{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":56957,"rows_kept":56957,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-03-28T00:00:00.000000000","2019-03-28T06:00:00.000000000",1017,482000.0]
["2019-03-28T00:00:00.000000000","2019-03-28T06:00:00.000000000",1018,482360.4]
["2019-03-28T00:00:00.000000000","2019-03-28T06:00:00.000000000",1130,745107732.936]
["2019-03-28T00:00:15.000000000","2019-03-28T06:00:15.000000000",1023,23900.15]
["2019-03-28T00:00:15.000000000","2019-03-28T06:00:15.000000000",1022,0.04666555]
["2019-03-28T00:00:30.000000000","2019-03-28T06:00:30.000000000",1017,482000.0]
["2019-03-28T00:00:30.000000000","2019-03-28T06:00:30.000000000",1018,483677.1]
["2019-03-28T00:00:30.000000000","2019-03-28T06:00:30.000000000",1130,745054221.996]
["2019-03-28T00:00:45.000000000","2019-03-28T06:00:45.000000000",1023,23953.399999999998]
["2019-03-28T00:00:45.000000000","2019-03-28T06:00:45.000000000",1022,0.05110988]
["2019-03-28T00:01:00.000000000","2019-03-28T06:01:00.000000000",1017,482000.0]
["2019-03-28T00:01:00.000000000","2019-03-28T06:01:00.000000000",1018,482381.3]
["2019-03-28T00:01:00.000000000","2019-03-28T06:01:00.000000000",1130,745244185.833]
["2019-03-28T00:01:15.000000000","2019-03-28T06:01:15.000000000",1023,23846.76]
["2019-03-28T00:01:15.000000000","2019-03-28T06:01:15.000000000",1022,0.04666555]
["2019-03-28T00:01:30.000000000","2019-03-28T06:01:30.000000000",1017,481733.3]
["2019-03-28T00:01:30.000000000","2019-03-28T06:01:30.000000000",1018,484022.89999999997]
["2019-03-28T00:01:30.000000000","2019-03-28T06:01:30.000000000",1130,744970744.9296]
["2019-03-28T00:01:45.000000000","2019-03-28T06:01:45.000000000",1023,23800.05]
["2019-03-28T00:01:45.000000000","2019-03-28T06:01:45.000000000",1022,0.06666507]
["2019-03-28T00:02:00.000000000","2019-03-28T06:02:00.000000000",1017,480266.7]
["2019-03-28T00:02:00.000000000","2019-03-28T06:02:00.000000000",1018,482987.5]
["2019-03-28T00:02:00.000000000","2019-03-28T06:02:00.000000000",1130,745018637.2209]
["2019-03-28T00:02:15.000000000","2019-03-28T06:02:15.000000000",1023,23800.05]
["2019-03-28T00:02:15.000000000","2019-03-28T06:02:15.000000000",1022,0.03111036]
["2019-03-28T00:02:30.000000000","2019-03-28T06:02:30.000000000",1017,480000.0]
["2019-03-28T00:02:30.000000000","2019-03-28T06:02:30.000000000",1018,483800.0]
["2019-03-28T00:02:30.000000000","2019-03-28T06:02:30.000000000",1130,745095692.9745]
["2019-03-28T00:02:45.000000000","2019-03-28T06:02:45.000000000",1023,23800.05]
["2019-03-28T00:02:45.000000000","2019-03-28T06:02:45.000000000",1022,0.04888771]
["2019-03-28T00:03:00.000000000","2019-03-28T06:03:00.000000000",1017,482000.0]
["2019-03-28T00:03:00.000000000","2019-03-28T06:03:00.000000000",1018,482997.8]
["2019-03-28T00:03:00.000000000","2019-03-28T06:03:00.000000000",1130,745018637.2209]
["2019-03-28T00:03:15.000000000","2019-03-28T06:03:15.000000000",1023,23800.05]
["2019-03-28T00:03:15.000000000","2019-03-28T06:03:15.000000000",1022,0.03333253]
["2019-03-28T00:03:30.000000000","2019-03-28T06:03:30.000000000",1017,482000.0]
["2019-03-28T00:03:30.000000000","2019-03-28T06:03:30.000000000",1018,482553.60000000003]
["2019-03-28T00:03:30.000000000","2019-03-28T06:03:30.000000000",1130,744980376.8988]
["2019-03-28T00:03:45.000000000","2019-03-28T06:03:45.000000000",1023,23853.44]
["2019-03-28T00:03:45.000000000","2019-03-28T06:03:45.000000000",1022,0.0644429]
["2019-03-28T00:04:00.000000000","2019-03-28T06:04:00.000000000",1017,482000.0]
["2019-03-28T00:04:00.000000000","2019-03-28T06:04:00.000000000",1018,483089.60000000003]
["2019-03-28T00:04:00.000000000","2019-03-28T06:04:00.000000000",1130,745321241.5866]
["2019-03-28T00:04:15.000000000","2019-03-28T06:04:15.000000000",1023,23846.76]
["2019-03-28T00:04:15.000000000","2019-03-28T06:04:15.000000000",1022,0.0]
["2019-03-28T00:04:30.000000000","2019-03-28T06:04:30.000000000",1017,482000.0]
["2019-03-28T00:04:30.000000000","2019-03-28T06:04:30.000000000",1018,484464.60000000003]
["2019-03-28T00:04:30.000000000","2019-03-28T06:04:30.000000000",1130,745291810.5696]
["2019-03-28T00:04:45.000000000","2019-03-28T06:04:45.000000000",1023,23846.76]
["2019-03-28T00:04:45.000000000","2019-03-28T06:04:45.000000000",1022,0.08444241]
["2019-03-28T00:05:00.000000000","2019-03-28T06:05:00.000000000",1017,482000.0]
["2019-03-28T00:05:00.000000000","2019-03-28T06:05:00.000000000",1018,484420.8]
["2019-03-28T00:05:00.000000000","2019-03-28T06:05:00.000000000",1130,745161243.876]
["2019-03-28T00:05:15.000000000","2019-03-28T06:05:15.000000000",1023,23753.45]
["2019-03-28T00:05:15.000000000","2019-03-28T06:05:15.000000000",1022,0.03111036]
["2019-03-28T00:05:30.000000000","2019-03-28T06:05:30.000000000",1017,482000.0]
["2019-03-28T00:05:30.000000000","2019-03-28T06:05:30.000000000",1018,484554.19999999995]
["2019-03-28T00:05:30.000000000","2019-03-28T06:05:30.000000000",1130,745618494.8583]
["2019-03-28T00:05:45.000000000","2019-03-28T06:05:45.000000000",1023,23800.05]
["2019-03-28T00:05:45.000000000","2019-03-28T06:05:45.000000000",1022,0.0]
["2019-03-28T00:06:00.000000000","2019-03-28T06:06:00.000000000",1017,482000.0]
["2019-03-28T00:06:00.000000000","2019-03-28T06:06:00.000000000",1018,484635.4]
["2019-03-28T00:06:00.000000000","2019-03-28T06:06:00.000000000",1130,745422377.2632]
["2019-03-28T00:06:15.000000000","2019-03-28T06:06:15.000000000",1023,23800.05]
["2019-03-28T00:06:15.000000000","2019-03-28T06:06:15.000000000",1022,0.03333253]
["2019-03-28T00:06:30.000000000","2019-03-28T06:06:30.000000000",1017,482000.0]
["2019-03-28T00:06:30.000000000","2019-03-28T06:06:30.000000000",1018,483904.2]
["2019-03-28T00:06:30.000000000","2019-03-28T06:06:30.000000000",1130,745511472.9783]
["2019-03-28T00:06:45.000000000","2019-03-28T06:06:45.000000000",1023,23800.05]
["2019-03-28T00:06:45.000000000","2019-03-28T06:06:45.000000000",1022,0.0355547]
["2019-03-28T00:07:00.000000000","2019-03-28T06:07:00.000000000",1017,482000.0]
["2019-03-28T00:07:00.000000000","2019-03-28T06:07:00.000000000",1018,484493.7]
["2019-03-28T00:07:00.000000000","2019-03-28T06:07:00.000000000",1130,745630534.8198]
["2019-03-28T00:07:15.000000000","2019-03-28T06:07:15.000000000",1023,23646.809999999998]
["2019-03-28T00:07:15.000000000","2019-03-28T06:07:15.000000000",1022,0.0]
["2019-03-28T00:07:30.000000000","2019-03-28T06:07:30.000000000",1017,482000.0]
["2019-03-28T00:07:30.000000000","2019-03-28T06:07:30.000000000",1018,484585.39999999997]
["2019-03-28T00:07:30.000000000","2019-03-28T06:07:30.000000000",1130,745333281.5481]
["2019-03-28T00:07:45.000000000","2019-03-28T06:07:45.000000000",1023,23700.199999999997]
["2019-03-28T00:07:45.000000000","2019-03-28T06:07:45.000000000",1022,0.04888771]
["2019-03-28T00:08:00.000000000","2019-03-28T06:08:00.000000000",1017,482000.0]
["2019-03-28T00:08:00.000000000","2019-03-28T06:08:00.000000000",1018,484627.1]
["2019-03-28T00:08:00.000000000","2019-03-28T06:08:00.000000000",1130,745339435.3062]
["2019-03-28T00:08:15.000000000","2019-03-28T06:08:15.000000000",1023,23900.15]
["2019-03-28T00:08:15.000000000","2019-03-28T06:08:15.000000000",1022,0.05110988]
["2019-03-28T00:08:30.000000000","2019-03-28T06:08:30.000000000",1017,480000.0]
["2019-03-28T00:08:30.000000000","2019-03-28T06:08:30.000000000",1018,484385.4]
["2019-03-28T00:08:30.000000000","2019-03-28T06:08:30.000000000",1130,745464115.7964]
["2019-03-28T00:08:45.000000000","2019-03-28T06:08:45.000000000",1023,23646.809999999998]
["2019-03-28T00:08:45.000000000","2019-03-28T06:08:45.000000000",1022,0.01555518]
["2019-03-28T00:09:00.000000000","2019-03-28T06:09:00.000000000",1017,482000.0]
["2019-03-28T00:09:00.000000000","2019-03-28T06:09:00.000000000",1018,484629.2]
["2019-03-28T00:09:00.000000000","2019-03-28T06:09:00.000000000",1130,744905729.1375]
["2019-03-28T00:09:15.000000000","2019-03-28T06:09:15.000000000",1023,23700.199999999997]
["2019-03-28T00:09:15.000000000","2019-03-28T06:09:15.000000000",1022,0.0]
["2019-03-28T00:09:30.000000000","2019-03-28T06:09:30.000000000",1017,482000.0]
["2019-03-28T00:09:30.000000000","2019-03-28T06:09:30.000000000",1018,484577.1]
["2019-03-28T00:09:30.000000000","2019-03-28T06:09:30.000000000",1130,745541171.55]
["2019-03-28T00:09:45.000000000","2019-03-28T06:09:45.000000000",1023,23646.809999999998]
["2019-03-28T00:09:45.000000000","2019-03-28T06:09:45.000000000",1022,0.08222024]
["2019-03-28T00:10:00.000000000","2019-03-28T06:10:00.000000000",1017,482000.0]
["2019-03-28T00:10:00.000000000","2019-03-28T06:10:00.000000000",1018,484460.39999999997]
["2019-03-28T00:10:00.000000000","2019-03-28T06:10:00.000000000",1130,745339435.3062]
["2019-03-28T00:10:15.000000000","2019-03-28T06:10:15.000000000",1023,23700.199999999997]
["2019-03-28T00:10:15.000000000","2019-03-28T06:10:15.000000000",1022,0.0]
["2019-03-28T00:10:30.000000000","2019-03-28T06:10:30.000000000",1017,480000.0]
["2019-03-28T00:10:30.000000000","2019-03-28T06:10:30.000000000",1018,484431.2]
["2019-03-28T00:10:30.000000000","2019-03-28T06:10:30.000000000",1130,745018637.2209]
["2019-03-28T00:10:45.000000000","2019-03-28T06:10:45.000000000",1023,23746.8]
["2019-03-28T00:10:45.000000000","2019-03-28T06:10:45.000000000",1022,0.0]
["2019-03-28T00:11:00.000000000","2019-03-28T06:11:00.000000000",1017,481733.3]
["2019-03-28T00:11:00.000000000","2019-03-28T06:11:00.000000000",1018,484385.4]
["2019-03-28T00:11:00.000000000","2019-03-28T06:11:00.000000000",1130,745107465.3813]
["2019-03-28T00:11:15.000000000","2019-03-28T06:11:15.000000000",1023,23700.199999999997]
["2019-03-28T00:11:15.000000000","2019-03-28T06:11:15.000000000",1022,0.05110988]
["2019-03-28T00:11:30.000000000","2019-03-28T06:11:30.000000000",1017,481857.1]
["2019-03-28T00:11:30.000000000","2019-03-28T06:11:30.000000000",1018,484390.60000000003]
["2019-03-28T00:11:30.000000000","2019-03-28T06:11:30.000000000",1130,745196561.0964]
["2019-03-28T00:11:45.000000000","2019-03-28T06:11:45.000000000",1023,23700.199999999997]
["2019-03-28T00:11:45.000000000","2019-03-28T06:11:45.000000000",1022,0.03333253]
["2019-03-28T00:12:00.000000000","2019-03-28T06:12:00.000000000",1017,480000.0]
["2019-03-28T00:12:00.000000000","2019-03-28T06:12:00.000000000",1018,482207.60000000003]
["2019-03-28T00:12:00.000000000","2019-03-28T06:12:00.000000000",1130,745260239.115]
["2019-03-28T00:12:15.000000000","2019-03-28T06:12:15.000000000",1023,23700.199999999997]
["2019-03-28T00:12:15.000000000","2019-03-28T06:12:15.000000000",1022,0.04666555]
["2019-03-28T00:12:30.000000000","2019-03-28T06:12:30.000000000",1017,480266.7]
["2019-03-28T00:12:30.000000000","2019-03-28T06:12:30.000000000",1018,484156.3]
["2019-03-28T00:12:30.000000000","2019-03-28T06:12:30.000000000",1130,744602857.2171]
["2019-03-28T00:12:45.000000000","2019-03-28T06:12:45.000000000",1023,23646.809999999998]
["2019-03-28T00:12:45.000000000","2019-03-28T06:12:45.000000000",1022,0.0]
["2019-03-28T00:13:00.000000000","2019-03-28T06:13:00.000000000",1017,482000.0]
["2019-03-28T00:13:00.000000000","2019-03-28T06:13:00.000000000",1018,482333.3]
["2019-03-28T00:13:00.000000000","2019-03-28T06:13:00.000000000",1130,744537306.3156]
["2019-03-28T00:13:15.000000000","2019-03-28T06:13:15.000000000",1023,23600.100000000002]
["2019-03-28T00:13:15.000000000","2019-03-28T06:13:15.000000000",1022,0.04888771]
["2019-03-28T00:13:30.000000000","2019-03-28T06:13:30.000000000",1017,481733.3]
["2019-03-28T00:13:30.000000000","2019-03-28T06:13:30.000000000",1018,484364.6]
["2019-03-28T00:13:30.000000000","2019-03-28T06:13:30.000000000",1130,745291810.5696]
["2019-03-28T00:13:45.000000000","2019-03-28T06:13:45.000000000",1023,23600.100000000002]
["2019-03-28T00:13:45.000000000","2019-03-28T06:13:45.000000000",1022,0.03111036]
["2019-03-28T00:14:00.000000000","2019-03-28T06:14:00.000000000",1017,482000.0]
["2019-03-28T00:14:00.000000000","2019-03-28T06:14:00.000000000",1018,484291.7]
["2019-03-28T00:14:00.000000000","2019-03-28T06:14:00.000000000",1130,745279770.6081]
["2019-03-28T00:14:15.000000000","2019-03-28T06:14:15.000000000",1023,23600.100000000002]
["2019-03-28T00:14:15.000000000","2019-03-28T06:14:15.000000000",1022,0.0355547]
["2019-03-28T00:14:30.000000000","2019-03-28T06:14:30.000000000",1017,481733.3]
["2019-03-28T00:14:30.000000000","2019-03-28T06:14:30.000000000",1018,483677.1]
["2019-03-28T00:14:30.000000000","2019-03-28T06:14:30.000000000",1130,744976898.6877]
["2019-03-28T00:14:45.000000000","2019-03-28T06:14:45.000000000",1023,23600.100000000002]
["2019-03-28T00:14:45.000000000","2019-03-28T06:14:45.000000000",1022,0.0]
["2019-03-28T00:15:00.000000000","2019-03-28T06:15:00.000000000",1017,480266.7]
["2019-03-28T00:15:00.000000000","2019-03-28T06:15:00.000000000",1018,482700.0]
["2019-03-28T00:15:00.000000000","2019-03-28T06:15:00.000000000",1130,744876030.5658]
["2019-03-28T00:15:15.000000000","2019-03-28T06:15:15.000000000",1023,23600.100000000002]
["2019-03-28T00:15:15.000000000","2019-03-28T06:15:15.000000000",1022,0.01777735]
["2019-03-28T00:15:30.000000000","2019-03-28T06:15:30.000000000",1017,482000.0]
["2019-03-28T00:15:30.000000000","2019-03-28T06:15:30.000000000",1018,482247.9]
["2019-03-28T00:15:30.000000000","2019-03-28T06:15:30.000000000",1130,744840445.7907]
["2019-03-28T00:15:45.000000000","2019-03-28T06:15:45.000000000",1023,23553.38]
["2019-03-28T00:15:45.000000000","2019-03-28T06:15:45.000000000",1022,0.06888723]
["2019-03-28T00:16:00.000000000","2019-03-28T06:16:00.000000000",1017,480266.7]
["2019-03-28T00:16:00.000000000","2019-03-28T06:16:00.000000000",1018,484381.3]
["2019-03-28T00:16:00.000000000","2019-03-28T06:16:00.000000000",1130,745024523.4243]
["2019-03-28T00:16:15.000000000","2019-03-28T06:16:15.000000000",1023,23500.0]
["2019-03-28T00:16:15.000000000","2019-03-28T06:16:15.000000000",1022,0.01555518]
["2019-03-28T00:16:30.000000000","2019-03-28T06:16:30.000000000",1017,481733.3]
["2019-03-28T00:16:30.000000000","2019-03-28T06:16:30.000000000",1018,483970.8]
["2019-03-28T00:16:30.000000000","2019-03-28T06:16:30.000000000",1130,745321509.1413]
["2019-03-28T00:16:45.000000000","2019-03-28T06:16:45.000000000",1023,23500.0]
["2019-03-28T00:16:45.000000000","2019-03-28T06:16:45.000000000",1022,0.01777735]
["2019-03-28T00:17:00.000000000","2019-03-28T06:17:00.000000000",1017,481733.3]
["2019-03-28T00:17:00.000000000","2019-03-28T06:17:00.000000000",1018,483972.89999999997]
["2019-03-28T00:17:00.000000000","2019-03-28T06:17:00.000000000",1130,745107732.936]
["2019-03-28T00:17:15.000000000","2019-03-28T06:17:15.000000000",1023,23546.71]
["2019-03-28T00:17:15.000000000","2019-03-28T06:17:15.000000000",1022,0.06666507]
["2019-03-28T00:17:30.000000000","2019-03-28T06:17:30.000000000",1017,480000.0]
["2019-03-28T00:17:30.000000000","2019-03-28T06:17:30.000000000",1018,482360.4]
["2019-03-28T00:17:30.000000000","2019-03-28T06:17:30.000000000",1130,745054221.996]
["2019-03-28T00:17:45.000000000","2019-03-28T06:17:45.000000000",1023,23446.75]
["2019-03-28T00:17:45.000000000","2019-03-28T06:17:45.000000000",1022,0.0]
["2019-03-28T00:18:00.000000000","2019-03-28T06:18:00.000000000",1017,480266.7]
["2019-03-28T00:18:00.000000000","2019-03-28T06:18:00.000000000",1018,483027.10000000003]
["2019-03-28T00:18:00.000000000","2019-03-28T06:18:00.000000000",1130,745071880.6062]
["2019-03-28T00:18:15.000000000","2019-03-28T06:18:15.000000000",1023,23557.2]
["2019-03-28T00:18:15.000000000","2019-03-28T06:18:15.000000000",1022,0.06190328]
["2019-03-28T00:18:30.000000000","2019-03-28T06:18:30.000000000",1017,482000.0]
["2019-03-28T00:18:30.000000000","2019-03-28T06:18:30.000000000",1018,484468.8]
["2019-03-28T00:18:30.000000000","2019-03-28T06:18:30.000000000",1130,745196828.6511]
["2019-03-28T00:18:45.000000000","2019-03-28T06:18:45.000000000",1023,23600.100000000002]
["2019-03-28T00:18:45.000000000","2019-03-28T06:18:45.000000000",1022,0.04666555]
["2019-03-28T00:19:00.000000000","2019-03-28T06:19:00.000000000",1017,482000.0]
["2019-03-28T00:19:00.000000000","2019-03-28T06:19:00.000000000",1018,484881.3]
["2019-03-28T00:19:00.000000000","2019-03-28T06:19:00.000000000",1130,745642307.2266]
["2019-03-28T00:19:15.000000000","2019-03-28T06:19:15.000000000",1023,23453.399999999998]
["2019-03-28T00:19:15.000000000","2019-03-28T06:19:15.000000000",1022,0.05333205]
["2019-03-28T00:19:30.000000000","2019-03-28T06:19:30.000000000",1017,482000.0]
["2019-03-28T00:19:30.000000000","2019-03-28T06:19:30.000000000",1018,485177.1]
["2019-03-28T00:19:30.000000000","2019-03-28T06:19:30.000000000",1130,745826117.3055]
["2019-03-28T00:19:45.000000000","2019-03-28T06:19:45.000000000",1023,23553.38]
["2019-03-28T00:19:45.000000000","2019-03-28T06:19:45.000000000",1022,0.01555518]
["2019-03-28T00:20:00.000000000","2019-03-28T06:20:00.000000000",1017,482000.0]
["2019-03-28T00:20:00.000000000","2019-03-28T06:20:00.000000000",1018,485077.1]
["2019-03-28T00:20:00.000000000","2019-03-28T06:20:00.000000000",1130,745766720.1621]
["2019-03-28T00:20:15.000000000","2019-03-28T06:20:15.000000000",1023,23546.71]
["2019-03-28T00:20:15.000000000","2019-03-28T06:20:15.000000000",1022,0.0]
["2019-03-28T00:20:30.000000000","2019-03-28T06:20:30.000000000",1017,482000.0]
["2019-03-28T00:20:30.000000000","2019-03-28T06:20:30.000000000",1018,484808.3]
["2019-03-28T00:20:30.000000000","2019-03-28T06:20:30.000000000",1130,745814612.4534]
["2019-03-28T00:20:45.000000000","2019-03-28T06:20:45.000000000",1023,23600.100000000002]
["2019-03-28T00:20:45.000000000","2019-03-28T06:20:45.000000000",1022,0.03111036]
["2019-03-28T00:21:00.000000000","2019-03-28T06:21:00.000000000",1017,482000.0]
["2019-03-28T00:21:00.000000000","2019-03-28T06:21:00.000000000",1018,484935.4]
["2019-03-28T00:21:00.000000000","2019-03-28T06:21:00.000000000",1130,745832538.6183]
["2019-03-28T00:21:15.000000000","2019-03-28T06:21:15.000000000",1023,23546.71]
["2019-03-28T00:21:15.000000000","2019-03-28T06:21:15.000000000",1022,0.0]
["2019-03-28T00:21:30.000000000","2019-03-28T06:21:30.000000000",1017,482000.0]
["2019-03-28T00:21:30.000000000","2019-03-28T06:21:30.000000000",1018,485100.0]
["2019-03-28T00:21:30.000000000","2019-03-28T06:21:30.000000000",1130,745856083.4319]
["2019-03-28T00:21:45.000000000","2019-03-28T06:21:45.000000000",1023,23446.75]
["2019-03-28T00:21:45.000000000","2019-03-28T06:21:45.000000000",1022,0.06888723]
["2019-03-28T00:22:00.000000000","2019-03-28T06:22:00.000000000",1017,482000.0]
["2019-03-28T00:22:00.000000000","2019-03-28T06:22:00.000000000",1018,485091.7]
["2019-03-28T00:22:00.000000000","2019-03-28T06:22:00.000000000",1130,745998422.5323]
["2019-03-28T00:22:15.000000000","2019-03-28T06:22:15.000000000",1023,23400.15]
["2019-03-28T00:22:15.000000000","2019-03-28T06:22:15.000000000",1022,0.03333253]
["2019-03-28T00:22:30.000000000","2019-03-28T06:22:30.000000000",1017,482000.0]
["2019-03-28T00:22:30.000000000","2019-03-28T06:22:30.000000000",1018,484957.60000000003]
["2019-03-28T00:22:30.000000000","2019-03-28T06:22:30.000000000",1130,745782238.3347]
["2019-03-28T00:22:45.000000000","2019-03-28T06:22:45.000000000",1023,23393.36]
["2019-03-28T00:22:45.000000000","2019-03-28T06:22:45.000000000",1022,0.01777735]
["2019-03-28T00:23:00.000000000","2019-03-28T06:23:00.000000000",1017,482000.0]
["2019-03-28T00:23:00.000000000","2019-03-28T06:23:00.000000000",1018,485033.3]
["2019-03-28T00:23:00.000000000","2019-03-28T06:23:00.000000000",1130,745867855.8387]
["2019-03-28T00:23:15.000000000","2019-03-28T06:23:15.000000000",1023,23300.05]
["2019-03-28T00:23:15.000000000","2019-03-28T06:23:15.000000000",1022,0.06666507]
["2019-03-28T00:23:30.000000000","2019-03-28T06:23:30.000000000",1017,480000.0]
["2019-03-28T00:23:30.000000000","2019-03-28T06:23:30.000000000",1018,482825.0]
["2019-03-28T00:23:30.000000000","2019-03-28T06:23:30.000000000",1130,746004576.2904]
["2019-03-28T00:23:45.000000000","2019-03-28T06:23:45.000000000",1023,23346.76]
["2019-03-28T00:23:45.000000000","2019-03-28T06:23:45.000000000",1022,0.06666507]
["2019-03-28T00:24:00.000000000","2019-03-28T06:24:00.000000000",1017,480000.0]
["2019-03-28T00:24:00.000000000","2019-03-28T06:24:00.000000000",1018,482706.2]
["2019-03-28T00:24:00.000000000","2019-03-28T06:24:00.000000000",1130,742393122.9498]
["2019-03-28T00:24:15.000000000","2019-03-28T06:24:15.000000000",1023,23300.05]
["2019-03-28T00:24:15.000000000","2019-03-28T06:24:15.000000000",1022,0.0355547]
["2019-03-28T00:24:30.000000000","2019-03-28T06:24:30.000000000",1017,480000.0]
["2019-03-28T00:24:30.000000000","2019-03-28T06:24:30.000000000",1018,482695.80000000005]
["2019-03-28T00:24:30.000000000","2019-03-28T06:24:30.000000000",1130,742565695.7313]
["2019-03-28T00:24:45.000000000","2019-03-28T06:24:45.000000000",1023,23300.05]
["2019-03-28T00:24:45.000000000","2019-03-28T06:24:45.000000000",1022,0.01904716]
["2019-03-28T00:25:00.000000000","2019-03-28T06:25:00.000000000",1017,480000.0]
["2019-03-28T00:25:00.000000000","2019-03-28T06:25:00.000000000",1018,482750.0]
["2019-03-28T00:25:00.000000000","2019-03-28T06:25:00.000000000",1130,742595126.7483]
["2019-03-28T00:25:15.000000000","2019-03-28T06:25:15.000000000",1023,23400.15]
["2019-03-28T00:25:15.000000000","2019-03-28T06:25:15.000000000",1022,0.01777735]
["2019-03-28T00:25:30.000000000","2019-03-28T06:25:30.000000000",1017,480000.0]
["2019-03-28T00:25:30.000000000","2019-03-28T06:25:30.000000000",1018,482508.30000000005]
["2019-03-28T00:25:30.000000000","2019-03-28T06:25:30.000000000",1130,742880072.5038]
["2019-03-28T00:25:45.000000000","2019-03-28T06:25:45.000000000",1023,23400.15]
["2019-03-28T00:25:45.000000000","2019-03-28T06:25:45.000000000",1022,0.0644429]
["2019-03-28T00:26:00.000000000","2019-03-28T06:26:00.000000000",1017,480000.0]
["2019-03-28T00:26:00.000000000","2019-03-28T06:26:00.000000000",1018,482766.7]
["2019-03-28T00:26:00.000000000","2019-03-28T06:26:00.000000000",1130,742743352.0521]
["2019-03-28T00:26:15.000000000","2019-03-28T06:26:15.000000000",1023,23300.05]
["2019-03-28T00:26:15.000000000","2019-03-28T06:26:15.000000000",1022,0.01555518]
["2019-03-28T00:26:30.000000000","2019-03-28T06:26:30.000000000",1017,480000.0]
["2019-03-28T00:26:30.000000000","2019-03-28T06:26:30.000000000",1018,482954.2]
["2019-03-28T00:26:30.000000000","2019-03-28T06:26:30.000000000",1130,742517803.44]
["2019-03-28T00:26:45.000000000","2019-03-28T06:26:45.000000000",1023,23253.45]
["2019-03-28T00:26:45.000000000","2019-03-28T06:26:45.000000000",1022,0.0]
["2019-03-28T00:27:00.000000000","2019-03-28T06:27:00.000000000",1017,480000.0]
["2019-03-28T00:27:00.000000000","2019-03-28T06:27:00.000000000",1018,482808.3]
["2019-03-28T00:27:00.000000000","2019-03-28T06:27:00.000000000",1130,742589240.5449]
["2019-03-28T00:27:15.000000000","2019-03-28T06:27:15.000000000",1023,23300.05]
["2019-03-28T00:27:15.000000000","2019-03-28T06:27:15.000000000",1022,0.0]
["2019-03-28T00:27:30.000000000","2019-03-28T06:27:30.000000000",1017,480000.0]
["2019-03-28T00:27:30.000000000","2019-03-28T06:27:30.000000000",1018,482981.3]
["2019-03-28T00:27:30.000000000","2019-03-28T06:27:30.000000000",1130,742790976.7887]
["2019-03-28T00:27:45.000000000","2019-03-28T06:27:45.000000000",1023,23300.05]
["2019-03-28T00:27:45.000000000","2019-03-28T06:27:45.000000000",1022,0.05333205]
["2019-03-28T00:28:00.000000000","2019-03-28T06:28:00.000000000",1017,480000.0]
["2019-03-28T00:28:00.000000000","2019-03-28T06:28:00.000000000",1018,482910.39999999997]
["2019-03-28T00:28:00.000000000","2019-03-28T06:28:00.000000000",1130,742648370.1336]
["2019-03-28T00:28:15.000000000","2019-03-28T06:28:15.000000000",1023,23400.15]
["2019-03-28T00:28:15.000000000","2019-03-28T06:28:15.000000000",1022,0.0]
["2019-03-28T00:28:30.000000000","2019-03-28T06:28:30.000000000",1017,480000.0]
["2019-03-28T00:28:30.000000000","2019-03-28T06:28:30.000000000",1018,483120.5]
["2019-03-28T00:28:30.000000000","2019-03-28T06:28:30.000000000",1130,742600210.2876]
["2019-03-28T00:28:45.000000000","2019-03-28T06:28:45.000000000",1023,23300.05]
["2019-03-28T00:28:45.000000000","2019-03-28T06:28:45.000000000",1022,0.03333253]
["2019-03-28T00:29:00.000000000","2019-03-28T06:29:00.000000000",1017,480000.0]
["2019-03-28T00:29:00.000000000","2019-03-28T06:29:00.000000000",1018,483050.0]
["2019-03-28T00:29:00.000000000","2019-03-28T06:29:00.000000000",1130,742797130.5468]
["2019-03-28T00:29:15.000000000","2019-03-28T06:29:15.000000000",1023,23353.44]
["2019-03-28T00:29:15.000000000","2019-03-28T06:29:15.000000000",1022,0.01555518]
["2019-03-28T00:29:30.000000000","2019-03-28T06:29:30.000000000",1017,480000.0]
["2019-03-28T00:29:30.000000000","2019-03-28T06:29:30.000000000",1018,483010.4]
["2019-03-28T00:29:30.000000000","2019-03-28T06:29:30.000000000",1130,742838869.08]
["2019-03-28T00:29:45.000000000","2019-03-28T06:29:45.000000000",1023,23346.76]
["2019-03-28T00:29:45.000000000","2019-03-28T06:29:45.000000000",1022,0.0]
["2019-03-28T00:30:00.000000000","2019-03-28T06:30:00.000000000",1017,480000.0]
["2019-03-28T00:30:00.000000000","2019-03-28T06:30:00.000000000",1018,483300.0]
["2019-03-28T00:30:00.000000000","2019-03-28T06:30:00.000000000",1130,743022946.7136]
["2019-03-28T00:30:15.000000000","2019-03-28T06:30:15.000000000",1023,23300.05]
["2019-03-28T00:30:15.000000000","2019-03-28T06:30:15.000000000",1022,0.05110988]
["2019-03-28T00:30:30.000000000","2019-03-28T06:30:30.000000000",1017,480000.0]
["2019-03-28T00:30:30.000000000","2019-03-28T06:30:30.000000000",1018,483083.3]
["2019-03-28T00:30:30.000000000","2019-03-28T06:30:30.000000000",1130,743040605.3238]
["2019-03-28T00:30:45.000000000","2019-03-28T06:30:45.000000000",1023,23300.05]
["2019-03-28T00:30:45.000000000","2019-03-28T06:30:45.000000000",1022,0.04888771]
["2019-03-28T00:31:00.000000000","2019-03-28T06:31:00.000000000",1017,480000.0]
["2019-03-28T00:31:00.000000000","2019-03-28T06:31:00.000000000",1018,483279.2]
["2019-03-28T00:31:00.000000000","2019-03-28T06:31:00.000000000",1130,743159132.0559]
["2019-03-28T00:31:15.000000000","2019-03-28T06:31:15.000000000",1023,23246.8]
["2019-03-28T00:31:15.000000000","2019-03-28T06:31:15.000000000",1022,0.06888723]
["2019-03-28T00:31:30.000000000","2019-03-28T06:31:30.000000000",1017,480000.0]
["2019-03-28T00:31:30.000000000","2019-03-28T06:31:30.000000000",1018,483370.8]
["2019-03-28T00:31:30.000000000","2019-03-28T06:31:30.000000000",1130,743325551.0793]
["2019-03-28T00:31:45.000000000","2019-03-28T06:31:45.000000000",1023,23146.809999999998]
["2019-03-28T00:31:45.000000000","2019-03-28T06:31:45.000000000",1022,0.03333253]
["2019-03-28T00:32:00.000000000","2019-03-28T06:32:00.000000000",1017,480000.0]
["2019-03-28T00:32:00.000000000","2019-03-28T06:32:00.000000000",1018,483379.2]
["2019-03-28T00:32:00.000000000","2019-03-28T06:32:00.000000000",1130,743182944.4242]
["2019-03-28T00:32:15.000000000","2019-03-28T06:32:15.000000000",1023,23200.199999999997]
["2019-03-28T00:32:15.000000000","2019-03-28T06:32:15.000000000",1022,0.03111036]
["2019-03-28T00:32:30.000000000","2019-03-28T06:32:30.000000000",1017,480000.0]
["2019-03-28T00:32:30.000000000","2019-03-28T06:32:30.000000000",1018,483456.2]
["2019-03-28T00:32:30.000000000","2019-03-28T06:32:30.000000000",1130,743313778.6725]
["2019-03-28T00:32:45.000000000","2019-03-28T06:32:45.000000000",1023,23253.45]
["2019-03-28T00:32:45.000000000","2019-03-28T06:32:45.000000000",1022,0.05333205]
["2019-03-28T00:33:00.000000000","2019-03-28T06:33:00.000000000",1017,480000.0]
["2019-03-28T00:33:00.000000000","2019-03-28T06:33:00.000000000",1018,483341.7]
["2019-03-28T00:33:00.000000000","2019-03-28T06:33:00.000000000",1130,743498123.8608]
["2019-03-28T00:33:15.000000000","2019-03-28T06:33:15.000000000",1023,23246.8]
["2019-03-28T00:33:15.000000000","2019-03-28T06:33:15.000000000",1022,0.04888771]
["2019-03-28T00:33:30.000000000","2019-03-28T06:33:30.000000000",1017,480000.0]
["2019-03-28T00:33:30.000000000","2019-03-28T06:33:30.000000000",1018,483154.2]
["2019-03-28T00:33:30.000000000","2019-03-28T06:33:30.000000000",1130,743509896.2676]
["2019-03-28T00:33:45.000000000","2019-03-28T06:33:45.000000000",1023,23100.100000000002]
["2019-03-28T00:33:45.000000000","2019-03-28T06:33:45.000000000",1022,0.0]
["2019-03-28T00:34:00.000000000","2019-03-28T06:34:00.000000000",1017,480000.0]
["2019-03-28T00:34:00.000000000","2019-03-28T06:34:00.000000000",1018,483072.9]
["2019-03-28T00:34:00.000000000","2019-03-28T06:34:00.000000000",1130,743592838.2246]
["2019-03-28T00:34:15.000000000","2019-03-28T06:34:15.000000000",1023,23053.38]
["2019-03-28T00:34:15.000000000","2019-03-28T06:34:15.000000000",1022,0.01555518]
["2019-03-28T00:34:30.000000000","2019-03-28T06:34:30.000000000",1017,480000.0]
["2019-03-28T00:34:30.000000000","2019-03-28T06:34:30.000000000",1018,483179.19999999995]
["2019-03-28T00:34:30.000000000","2019-03-28T06:34:30.000000000",1130,743201138.1438]
["2019-03-28T00:34:45.000000000","2019-03-28T06:34:45.000000000",1023,23100.100000000002]
["2019-03-28T00:34:45.000000000","2019-03-28T06:34:45.000000000",1022,0.04888771]
["2019-03-28T00:35:00.000000000","2019-03-28T06:35:00.000000000",1017,480000.0]
["2019-03-28T00:35:00.000000000","2019-03-28T06:35:00.000000000",1018,483039.60000000003]
["2019-03-28T00:35:00.000000000","2019-03-28T06:35:00.000000000",1130,743533441.0812]
["2019-03-28T00:35:15.000000000","2019-03-28T06:35:15.000000000",1023,23200.199999999997]
["2019-03-28T00:35:15.000000000","2019-03-28T06:35:15.000000000",1022,0.0355547]
["2019-03-28T00:35:30.000000000","2019-03-28T06:35:30.000000000",1017,480000.0]
["2019-03-28T00:35:30.000000000","2019-03-28T06:35:30.000000000",1018,483181.2]
["2019-03-28T00:35:30.000000000","2019-03-28T06:35:30.000000000",1130,743420800.5525]
["2019-03-28T00:35:45.000000000","2019-03-28T06:35:45.000000000",1023,23200.199999999997]
["2019-03-28T00:35:45.000000000","2019-03-28T06:35:45.000000000",1022,0.0]
["2019-03-28T00:36:00.000000000","2019-03-28T06:36:00.000000000",1017,480000.0]
["2019-03-28T00:36:00.000000000","2019-03-28T06:36:00.000000000",1018,483189.6]
["2019-03-28T00:36:00.000000000","2019-03-28T06:36:00.000000000",1130,743503742.5095]
["2019-03-28T00:36:15.000000000","2019-03-28T06:36:15.000000000",1023,23200.199999999997]
["2019-03-28T00:36:15.000000000","2019-03-28T06:36:15.000000000",1022,0.0355547]
["2019-03-28T00:36:30.000000000","2019-03-28T06:36:30.000000000",1017,480000.0]
["2019-03-28T00:36:30.000000000","2019-03-28T06:36:30.000000000",1018,483264.6]
["2019-03-28T00:36:30.000000000","2019-03-28T06:36:30.000000000",1130,743551367.2461]
["2019-03-28T00:36:45.000000000","2019-03-28T06:36:45.000000000",1023,23146.809999999998]
["2019-03-28T00:36:45.000000000","2019-03-28T06:36:45.000000000",1022,0.01555518]
["2019-03-28T00:37:00.000000000","2019-03-28T06:37:00.000000000",1017,480000.0]
["2019-03-28T00:37:00.000000000","2019-03-28T06:37:00.000000000",1018,483312.5]
["2019-03-28T00:37:00.000000000","2019-03-28T06:37:00.000000000",1130,743355249.651]
["2019-03-28T00:37:15.000000000","2019-03-28T06:37:15.000000000",1023,23153.48]
["2019-03-28T00:37:15.000000000","2019-03-28T06:37:15.000000000",1022,0.0]
["2019-03-28T00:37:30.000000000","2019-03-28T06:37:30.000000000",1017,480000.0]
["2019-03-28T00:37:30.000000000","2019-03-28T06:37:30.000000000",1018,483116.69999999995]
["2019-03-28T00:37:30.000000000","2019-03-28T06:37:30.000000000",1130,743414914.3491]
["2019-03-28T00:37:45.000000000","2019-03-28T06:37:45.000000000",1023,23100.100000000002]
["2019-03-28T00:37:45.000000000","2019-03-28T06:37:45.000000000",1022,0.0]
["2019-03-28T00:38:00.000000000","2019-03-28T06:38:00.000000000",1017,480000.0]
["2019-03-28T00:38:00.000000000","2019-03-28T06:38:00.000000000",1018,483260.4]
["2019-03-28T00:38:00.000000000","2019-03-28T06:38:00.000000000",1130,743592838.2246]
["2019-03-28T00:38:15.000000000","2019-03-28T06:38:15.000000000",1023,23100.100000000002]
["2019-03-28T00:38:15.000000000","2019-03-28T06:38:15.000000000",1022,0.03333253]
["2019-03-28T00:38:30.000000000","2019-03-28T06:38:30.000000000",1017,480000.0]
["2019-03-28T00:38:30.000000000","2019-03-28T06:38:30.000000000",1018,483200.0]
["2019-03-28T00:38:30.000000000","2019-03-28T06:38:30.000000000",1130,743640462.9612]
["2019-03-28T00:38:45.000000000","2019-03-28T06:38:45.000000000",1023,23046.71]
["2019-03-28T00:38:45.000000000","2019-03-28T06:38:45.000000000",1022,0.06666507]
["2019-03-28T00:39:00.000000000","2019-03-28T06:39:00.000000000",1017,480000.0]
["2019-03-28T00:39:00.000000000","2019-03-28T06:39:00.000000000",1018,483233.3]
["2019-03-28T00:39:00.000000000","2019-03-28T06:39:00.000000000",1130,743361403.4091]
["2019-03-28T00:39:15.000000000","2019-03-28T06:39:15.000000000",1023,23100.100000000002]
["2019-03-28T00:39:15.000000000","2019-03-28T06:39:15.000000000",1022,0.05110988]
["2019-03-28T00:39:30.000000000","2019-03-28T06:39:30.000000000",1017,480000.0]
["2019-03-28T00:39:30.000000000","2019-03-28T06:39:30.000000000",1018,483308.3]
["2019-03-28T00:39:30.000000000","2019-03-28T06:39:30.000000000",1130,742897998.6687]
["2019-03-28T00:39:45.000000000","2019-03-28T06:39:45.000000000",1023,23046.71]
["2019-03-28T00:39:45.000000000","2019-03-28T06:39:45.000000000",1022,0.0]
["2019-03-28T00:40:00.000000000","2019-03-28T06:40:00.000000000",1017,480000.0]
["2019-03-28T00:40:00.000000000","2019-03-28T06:40:00.000000000",1018,483408.3]
["2019-03-28T00:40:00.000000000","2019-03-28T06:40:00.000000000",1130,743539594.8393]
["2019-03-28T00:40:15.000000000","2019-03-28T06:40:15.000000000",1023,23053.38]
["2019-03-28T00:40:15.000000000","2019-03-28T06:40:15.000000000",1022,0.0999976]
["2019-03-28T00:40:30.000000000","2019-03-28T06:40:30.000000000",1017,480000.0]
["2019-03-28T00:40:30.000000000","2019-03-28T06:40:30.000000000",1018,483491.69999999995]
["2019-03-28T00:40:30.000000000","2019-03-28T06:40:30.000000000",1130,743652502.9227]
["2019-03-28T00:40:45.000000000","2019-03-28T06:40:45.000000000",1023,23046.71]
["2019-03-28T00:40:45.000000000","2019-03-28T06:40:45.000000000",1022,0.0644429]
["2019-03-28T00:41:00.000000000","2019-03-28T06:41:00.000000000",1017,480000.0]
["2019-03-28T00:41:00.000000000","2019-03-28T06:41:00.000000000",1018,483500.0]
["2019-03-28T00:41:00.000000000","2019-03-28T06:41:00.000000000",1130,743872165.3314]
["2019-03-28T00:41:15.000000000","2019-03-28T06:41:15.000000000",1023,23000.0]
["2019-03-28T00:41:15.000000000","2019-03-28T06:41:15.000000000",1022,0.03333253]
["2019-03-28T00:41:30.000000000","2019-03-28T06:41:30.000000000",1017,480000.0]
["2019-03-28T00:41:30.000000000","2019-03-28T06:41:30.000000000",1018,483708.3]
["2019-03-28T00:41:30.000000000","2019-03-28T06:41:30.000000000",1130,743824540.5948]
["2019-03-28T00:41:45.000000000","2019-03-28T06:41:45.000000000",1023,23100.100000000002]
["2019-03-28T00:41:45.000000000","2019-03-28T06:41:45.000000000",1022,0.03111036]
["2019-03-28T00:42:00.000000000","2019-03-28T06:42:00.000000000",1017,480000.0]
["2019-03-28T00:42:00.000000000","2019-03-28T06:42:00.000000000",1018,483645.8]
["2019-03-28T00:42:00.000000000","2019-03-28T06:42:00.000000000",1130,744085941.5367]
["2019-03-28T00:42:15.000000000","2019-03-28T06:42:15.000000000",1023,23100.100000000002]
["2019-03-28T00:42:15.000000000","2019-03-28T06:42:15.000000000",1022,0.0]
["2019-03-28T00:42:30.000000000","2019-03-28T06:42:30.000000000",1017,480000.0]
["2019-03-28T00:42:30.000000000","2019-03-28T06:42:30.000000000",1018,483702.1]
["2019-03-28T00:42:30.000000000","2019-03-28T06:42:30.000000000",1130,744038316.8001]
["2019-03-28T00:42:45.000000000","2019-03-28T06:42:45.000000000",1023,23100.100000000002]
["2019-03-28T00:42:45.000000000","2019-03-28T06:42:45.000000000",1022,0.01555518]
["2019-03-28T00:43:00.000000000","2019-03-28T06:43:00.000000000",1017,480000.0]
["2019-03-28T00:43:00.000000000","2019-03-28T06:43:00.000000000",1018,483606.3]
["2019-03-28T00:43:00.000000000","2019-03-28T06:43:00.000000000",1130,743860392.9246]
["2019-03-28T00:43:15.000000000","2019-03-28T06:43:15.000000000",1023,23100.100000000002]
["2019-03-28T00:43:15.000000000","2019-03-28T06:43:15.000000000",1022,0.03111036]
["2019-03-28T00:43:30.000000000","2019-03-28T06:43:30.000000000",1017,480000.0]
["2019-03-28T00:43:30.000000000","2019-03-28T06:43:30.000000000",1018,483629.2]
["2019-03-28T00:43:30.000000000","2019-03-28T06:43:30.000000000",1130,743985073.4148]
["2019-03-28T00:43:45.000000000","2019-03-28T06:43:45.000000000",1023,22953.399999999998]
["2019-03-28T00:43:45.000000000","2019-03-28T06:43:45.000000000",1022,0.08444241]
["2019-03-28T00:44:00.000000000","2019-03-28T06:44:00.000000000",1017,480000.0]
["2019-03-28T00:44:00.000000000","2019-03-28T06:44:00.000000000",1018,483508.30000000005]
["2019-03-28T00:44:00.000000000","2019-03-28T06:44:00.000000000",1130,743949221.085]
["2019-03-28T00:44:15.000000000","2019-03-28T06:44:15.000000000",1023,22900.15]
["2019-03-28T00:44:15.000000000","2019-03-28T06:44:15.000000000",1022,0.0355547]
["2019-03-28T00:44:30.000000000","2019-03-28T06:44:30.000000000",1017,480000.0]
["2019-03-28T00:44:30.000000000","2019-03-28T06:44:30.000000000",1018,483858.3]
["2019-03-28T00:44:30.000000000","2019-03-28T06:44:30.000000000",1130,744127412.5152]
["2019-03-28T00:44:45.000000000","2019-03-28T06:44:45.000000000",1023,22846.76]
["2019-03-28T00:44:45.000000000","2019-03-28T06:44:45.000000000",1022,0.03111036]
["2019-03-28T00:45:00.000000000","2019-03-28T06:45:00.000000000",1017,480000.0]
["2019-03-28T00:45:00.000000000","2019-03-28T06:45:00.000000000",1018,483650.0]
["2019-03-28T00:45:00.000000000","2019-03-28T06:45:00.000000000",1130,743539327.2846]
["2019-03-28T00:45:15.000000000","2019-03-28T06:45:15.000000000",1023,22846.76]
["2019-03-28T00:45:15.000000000","2019-03-28T06:45:15.000000000",1022,0.01555518]
["2019-03-28T00:45:30.000000000","2019-03-28T06:45:30.000000000",1017,480000.0]
["2019-03-28T00:45:30.000000000","2019-03-28T06:45:30.000000000",1018,483712.5]
["2019-03-28T00:45:30.000000000","2019-03-28T06:45:30.000000000",1130,743937716.2329]
["2019-03-28T00:45:45.000000000","2019-03-28T06:45:45.000000000",1023,22853.44]
["2019-03-28T00:45:45.000000000","2019-03-28T06:45:45.000000000",1022,0.03333253]
["2019-03-28T00:46:00.000000000","2019-03-28T06:46:00.000000000",1017,480000.0]
["2019-03-28T00:46:00.000000000","2019-03-28T06:46:00.000000000",1018,483664.60000000003]
["2019-03-28T00:46:00.000000000","2019-03-28T06:46:00.000000000",1130,743634576.7578]
["2019-03-28T00:46:15.000000000","2019-03-28T06:46:15.000000000",1023,22900.15]
["2019-03-28T00:46:15.000000000","2019-03-28T06:46:15.000000000",1022,0.0]
["2019-03-28T00:46:30.000000000","2019-03-28T06:46:30.000000000",1017,480000.0]
["2019-03-28T00:46:30.000000000","2019-03-28T06:46:30.000000000",1018,483787.5]
["2019-03-28T00:46:30.000000000","2019-03-28T06:46:30.000000000",1130,743687820.1431]
["2019-03-28T00:46:45.000000000","2019-03-28T06:46:45.000000000",1023,22900.15]
["2019-03-28T00:46:45.000000000","2019-03-28T06:46:45.000000000",1022,0.01777735]
["2019-03-28T00:47:00.000000000","2019-03-28T06:47:00.000000000",1017,480000.0]
["2019-03-28T00:47:00.000000000","2019-03-28T06:47:00.000000000",1018,483760.4]
["2019-03-28T00:47:00.000000000","2019-03-28T06:47:00.000000000",1130,743723672.4729]
["2019-03-28T00:47:15.000000000","2019-03-28T06:47:15.000000000",1023,22853.44]
["2019-03-28T00:47:15.000000000","2019-03-28T06:47:15.000000000",1022,0.04888771]
["2019-03-28T00:47:30.000000000","2019-03-28T06:47:30.000000000",1017,480000.0]
["2019-03-28T00:47:30.000000000","2019-03-28T06:47:30.000000000",1018,482466.7]
["2019-03-28T00:47:30.000000000","2019-03-28T06:47:30.000000000",1130,743688087.6978]
["2019-03-28T00:47:45.000000000","2019-03-28T06:47:45.000000000",1023,22953.399999999998]
["2019-03-28T00:47:45.000000000","2019-03-28T06:47:45.000000000",1022,0.06666507]
["2019-03-28T00:48:00.000000000","2019-03-28T06:48:00.000000000",1017,480000.0]
["2019-03-28T00:48:00.000000000","2019-03-28T06:48:00.000000000",1018,483888.39999999997]
["2019-03-28T00:48:00.000000000","2019-03-28T06:48:00.000000000",1130,744038316.8001]
["2019-03-28T00:48:15.000000000","2019-03-28T06:48:15.000000000",1023,22885.739999999998]
["2019-03-28T00:48:15.000000000","2019-03-28T06:48:15.000000000",1022,0.03333253]
["2019-03-28T00:48:30.000000000","2019-03-28T06:48:30.000000000",1017,480000.0]
["2019-03-28T00:48:30.000000000","2019-03-28T06:48:30.000000000",1018,482062.5]
["2019-03-28T00:48:30.000000000","2019-03-28T06:48:30.000000000",1130,744080055.3333]
["2019-03-28T00:48:45.000000000","2019-03-28T06:48:45.000000000",1023,22800.05]
["2019-03-28T00:48:45.000000000","2019-03-28T06:48:45.000000000",1022,0.0]
["2019-03-28T00:49:00.000000000","2019-03-28T06:49:00.000000000",1017,480000.0]
["2019-03-28T00:49:00.000000000","2019-03-28T06:49:00.000000000",1018,482093.8]
["2019-03-28T00:49:00.000000000","2019-03-28T06:49:00.000000000",1130,744038584.3548]
["2019-03-28T00:49:15.000000000","2019-03-28T06:49:15.000000000",1023,22900.15]
["2019-03-28T00:49:15.000000000","2019-03-28T06:49:15.000000000",1022,0.03111036]
["2019-03-28T00:49:30.000000000","2019-03-28T06:49:30.000000000",1017,480000.0]
["2019-03-28T00:49:30.000000000","2019-03-28T06:49:30.000000000",1018,482145.8]
["2019-03-28T00:49:30.000000000","2019-03-28T06:49:30.000000000",1130,743996845.8216]
["2019-03-28T00:49:45.000000000","2019-03-28T06:49:45.000000000",1023,22853.44]
["2019-03-28T00:49:45.000000000","2019-03-28T06:49:45.000000000",1022,0.04888771]
["2019-03-28T00:50:00.000000000","2019-03-28T06:50:00.000000000",1017,480000.0]
["2019-03-28T00:50:00.000000000","2019-03-28T06:50:00.000000000",1018,482138.39999999997]
["2019-03-28T00:50:00.000000000","2019-03-28T06:50:00.000000000",1130,744140255.1408]
["2019-03-28T00:50:15.000000000","2019-03-28T06:50:15.000000000",1023,22900.15]
["2019-03-28T00:50:15.000000000","2019-03-28T06:50:15.000000000",1022,0.03333253]
["2019-03-28T00:50:30.000000000","2019-03-28T06:50:30.000000000",1017,480000.0]
["2019-03-28T00:50:30.000000000","2019-03-28T06:50:30.000000000",1018,482093.8]
["2019-03-28T00:50:30.000000000","2019-03-28T06:50:30.000000000",1130,744395234.7699]
["2019-03-28T00:50:45.000000000","2019-03-28T06:50:45.000000000",1023,22900.15]
["2019-03-28T00:50:45.000000000","2019-03-28T06:50:45.000000000",1022,0.06666507]
["2019-03-28T00:51:00.000000000","2019-03-28T06:51:00.000000000",1017,480000.0]
["2019-03-28T00:51:00.000000000","2019-03-28T06:51:00.000000000",1018,482210.39999999997]
["2019-03-28T00:51:00.000000000","2019-03-28T06:51:00.000000000",1130,744217043.3397]
["2019-03-28T00:51:15.000000000","2019-03-28T06:51:15.000000000",1023,22900.15]
["2019-03-28T00:51:15.000000000","2019-03-28T06:51:15.000000000",1022,0.0]
["2019-03-28T00:51:30.000000000","2019-03-28T06:51:30.000000000",1017,480000.0]
["2019-03-28T00:51:30.000000000","2019-03-28T06:51:30.000000000",1018,482185.4]
["2019-03-28T00:51:30.000000000","2019-03-28T06:51:30.000000000",1130,744305871.5001]
["2019-03-28T00:51:45.000000000","2019-03-28T06:51:45.000000000",1023,22800.05]
["2019-03-28T00:51:45.000000000","2019-03-28T06:51:45.000000000",1022,0.0355547]
["2019-03-28T00:52:00.000000000","2019-03-28T06:52:00.000000000",1017,480000.0]
["2019-03-28T00:52:00.000000000","2019-03-28T06:52:00.000000000",1018,482204.2]
["2019-03-28T00:52:00.000000000","2019-03-28T06:52:00.000000000",1130,744537306.3156]
["2019-03-28T00:52:15.000000000","2019-03-28T06:52:15.000000000",1023,22800.05]
["2019-03-28T00:52:15.000000000","2019-03-28T06:52:15.000000000",1022,0.04888771]
["2019-03-28T00:52:30.000000000","2019-03-28T06:52:30.000000000",1017,480000.0]
["2019-03-28T00:52:30.000000000","2019-03-28T06:52:30.000000000",1018,482158.3]
["2019-03-28T00:52:30.000000000","2019-03-28T06:52:30.000000000",1130,744442324.3971]
["2019-03-28T00:52:45.000000000","2019-03-28T06:52:45.000000000",1023,22800.05]
["2019-03-28T00:52:45.000000000","2019-03-28T06:52:45.000000000",1022,0.0355547]
["2019-03-28T00:53:00.000000000","2019-03-28T06:53:00.000000000",1017,480000.0]
["2019-03-28T00:53:00.000000000","2019-03-28T06:53:00.000000000",1018,482210.39999999997]
["2019-03-28T00:53:00.000000000","2019-03-28T06:53:00.000000000",1130,744394967.2152]
["2019-03-28T00:53:15.000000000","2019-03-28T06:53:15.000000000",1023,22853.44]
["2019-03-28T00:53:15.000000000","2019-03-28T06:53:15.000000000",1022,0.04888771]
["2019-03-28T00:53:30.000000000","2019-03-28T06:53:30.000000000",1017,480000.0]
["2019-03-28T00:53:30.000000000","2019-03-28T06:53:30.000000000",1018,482170.8]
["2019-03-28T00:53:30.000000000","2019-03-28T06:53:30.000000000",1130,744252360.5601]
["2019-03-28T00:53:45.000000000","2019-03-28T06:53:45.000000000",1023,22846.76]
["2019-03-28T00:53:45.000000000","2019-03-28T06:53:45.000000000",1022,0.03333253]
["2019-03-28T00:54:00.000000000","2019-03-28T06:54:00.000000000",1017,480000.0]
["2019-03-28T00:54:00.000000000","2019-03-28T06:54:00.000000000",1018,482333.3]
["2019-03-28T00:54:00.000000000","2019-03-28T06:54:00.000000000",1130,744400853.4186]
["2019-03-28T00:54:15.000000000","2019-03-28T06:54:15.000000000",1023,22742.989999999998]
["2019-03-28T00:54:15.000000000","2019-03-28T06:54:15.000000000",1022,0.01904716]
["2019-03-28T00:54:30.000000000","2019-03-28T06:54:30.000000000",1017,480000.0]
["2019-03-28T00:54:30.000000000","2019-03-28T06:54:30.000000000",1018,482289.60000000003]
["2019-03-28T00:54:30.000000000","2019-03-28T06:54:30.000000000",1130,744472290.5235]
["2019-03-28T00:54:45.000000000","2019-03-28T06:54:45.000000000",1023,22800.05]
["2019-03-28T00:54:45.000000000","2019-03-28T06:54:45.000000000",1022,0.05333205]
["2019-03-28T00:55:00.000000000","2019-03-28T06:55:00.000000000",1017,480000.0]
["2019-03-28T00:55:00.000000000","2019-03-28T06:55:00.000000000",1018,482252.1]
["2019-03-28T00:55:00.000000000","2019-03-28T06:55:00.000000000",1130,744721651.5039]
["2019-03-28T00:55:15.000000000","2019-03-28T06:55:15.000000000",1023,22746.8]
["2019-03-28T00:55:15.000000000","2019-03-28T06:55:15.000000000",1022,0.0644429]
["2019-03-28T00:55:30.000000000","2019-03-28T06:55:30.000000000",1017,480000.0]
["2019-03-28T00:55:30.000000000","2019-03-28T06:55:30.000000000",1018,482452.1]
["2019-03-28T00:55:30.000000000","2019-03-28T06:55:30.000000000",1130,744739310.1141]
["2019-03-28T00:55:45.000000000","2019-03-28T06:55:45.000000000",1023,22700.199999999997]
["2019-03-28T00:55:45.000000000","2019-03-28T06:55:45.000000000",1022,0.06888723]
["2019-03-28T00:56:00.000000000","2019-03-28T06:56:00.000000000",1017,480000.0]
["2019-03-28T00:56:00.000000000","2019-03-28T06:56:00.000000000",1018,482368.7]
["2019-03-28T00:56:00.000000000","2019-03-28T06:56:00.000000000",1130,744745196.3175]
["2019-03-28T00:56:15.000000000","2019-03-28T06:56:15.000000000",1023,22700.199999999997]
["2019-03-28T00:56:15.000000000","2019-03-28T06:56:15.000000000",1022,0.04888771]
["2019-03-28T00:56:30.000000000","2019-03-28T06:56:30.000000000",1017,480000.0]
["2019-03-28T00:56:30.000000000","2019-03-28T06:56:30.000000000",1018,482433.3]
["2019-03-28T00:56:30.000000000","2019-03-28T06:56:30.000000000",1130,744798707.2575]
["2019-03-28T00:56:45.000000000","2019-03-28T06:56:45.000000000",1023,22742.989999999998]
["2019-03-28T00:56:45.000000000","2019-03-28T06:56:45.000000000",1022,0.03333253]
["2019-03-28T00:57:00.000000000","2019-03-28T06:57:00.000000000",1017,480000.0]
["2019-03-28T00:57:00.000000000","2019-03-28T06:57:00.000000000",1018,482406.3]
["2019-03-28T00:57:00.000000000","2019-03-28T06:57:00.000000000",1130,744757236.279]
["2019-03-28T00:57:15.000000000","2019-03-28T06:57:15.000000000",1023,22646.809999999998]
["2019-03-28T00:57:15.000000000","2019-03-28T06:57:15.000000000",1022,0.03333253]
["2019-03-28T00:57:30.000000000","2019-03-28T06:57:30.000000000",1017,480000.0]
["2019-03-28T00:57:30.000000000","2019-03-28T06:57:30.000000000",1018,482304.19999999995]
["2019-03-28T00:57:30.000000000","2019-03-28T06:57:30.000000000",1130,744697571.5809]
["2019-03-28T00:57:45.000000000","2019-03-28T06:57:45.000000000",1023,22646.809999999998]
["2019-03-28T00:57:45.000000000","2019-03-28T06:57:45.000000000",1022,0.0355547]
["2019-03-28T00:58:00.000000000","2019-03-28T06:58:00.000000000",1017,480000.0]
["2019-03-28T00:58:00.000000000","2019-03-28T06:58:00.000000000",1018,482431.2]
["2019-03-28T00:58:00.000000000","2019-03-28T06:58:00.000000000",1130,744525533.9088]
["2019-03-28T00:58:15.000000000","2019-03-28T06:58:15.000000000",1023,22700.199999999997]
["2019-03-28T00:58:15.000000000","2019-03-28T06:58:15.000000000",1022,0.03333253]
["2019-03-28T00:58:30.000000000","2019-03-28T06:58:30.000000000",1017,480000.0]
["2019-03-28T00:58:30.000000000","2019-03-28T06:58:30.000000000",1018,482435.4]
["2019-03-28T00:58:30.000000000","2019-03-28T06:58:30.000000000",1130,744792553.4994]
["2019-03-28T00:58:45.000000000","2019-03-28T06:58:45.000000000",1023,22706.74]
["2019-03-28T00:58:45.000000000","2019-03-28T06:58:45.000000000",1022,0.01777735]
["2019-03-28T00:59:00.000000000","2019-03-28T06:59:00.000000000",1017,480000.0]
["2019-03-28T00:59:00.000000000","2019-03-28T06:59:00.000000000",1018,482500.0]
["2019-03-28T00:59:00.000000000","2019-03-28T06:59:00.000000000",1130,744650214.399]
["2019-03-28T00:59:15.000000000","2019-03-28T06:59:15.000000000",1023,22700.199999999997]
["2019-03-28T00:59:15.000000000","2019-03-28T06:59:15.000000000",1022,0.01555518]
["2019-03-28T00:59:30.000000000","2019-03-28T06:59:30.000000000",1017,480000.0]
["2019-03-28T00:59:30.000000000","2019-03-28T06:59:30.000000000",1018,482662.5]
["2019-03-28T00:59:30.000000000","2019-03-28T06:59:30.000000000",1130,744751350.0756]
["2019-03-28T00:59:45.000000000","2019-03-28T06:59:45.000000000",1023,22600.100000000002]
["2019-03-28T00:59:45.000000000","2019-03-28T06:59:45.000000000",1022,0.01777735]
["2019-03-28T01:00:00.000000000","2019-03-28T07:00:00.000000000",1017,480000.0]
["2019-03-28T01:00:00.000000000","2019-03-28T07:00:00.000000000",1018,482477.10000000003]
["2019-03-28T01:00:00.000000000","2019-03-28T07:00:00.000000000",1130,744929541.5058]
["2019-03-28T01:00:15.000000000","2019-03-28T07:00:15.000000000",1023,22653.48]
["2019-03-28T01:00:15.000000000","2019-03-28T07:00:15.000000000",1022,0.03333253]
["2019-03-28T01:00:30.000000000","2019-03-28T07:00:30.000000000",1017,480000.0]
["2019-03-28T01:00:30.000000000","2019-03-28T07:00:30.000000000",1018,482506.3]
["2019-03-28T01:00:30.000000000","2019-03-28T07:00:30.000000000",1130,744887802.9726]
["2019-03-28T01:00:45.000000000","2019-03-28T07:00:45.000000000",1023,22646.809999999998]
["2019-03-28T01:00:45.000000000","2019-03-28T07:00:45.000000000",1022,0.03333253]
["2019-03-28T01:01:00.000000000","2019-03-28T07:01:00.000000000",1017,481733.3]
["2019-03-28T01:01:00.000000000","2019-03-28T07:01:00.000000000",1018,482608.3]
["2019-03-28T01:01:00.000000000","2019-03-28T07:01:00.000000000",1130,744703725.339]
["2019-03-28T01:01:15.000000000","2019-03-28T07:01:15.000000000",1023,22600.100000000002]
["2019-03-28T01:01:15.000000000","2019-03-28T07:01:15.000000000",1022,0.0355547]
["2019-03-28T01:01:30.000000000","2019-03-28T07:01:30.000000000",1017,480000.0]
["2019-03-28T01:01:30.000000000","2019-03-28T07:01:30.000000000",1018,482529.2]
["2019-03-28T01:01:30.000000000","2019-03-28T07:01:30.000000000",1130,745018637.2209]
["2019-03-28T01:01:45.000000000","2019-03-28T07:01:45.000000000",1023,22653.48]
["2019-03-28T01:01:45.000000000","2019-03-28T07:01:45.000000000",1022,0.03111036]
["2019-03-28T01:02:00.000000000","2019-03-28T07:02:00.000000000",1017,480000.0]
["2019-03-28T01:02:00.000000000","2019-03-28T07:02:00.000000000",1018,482406.3]
["2019-03-28T01:02:00.000000000","2019-03-28T07:02:00.000000000",1130,744697571.5809]
["2019-03-28T01:02:15.000000000","2019-03-28T07:02:15.000000000",1023,22700.199999999997]
["2019-03-28T01:02:15.000000000","2019-03-28T07:02:15.000000000",1022,0.04666555]
["2019-03-28T01:02:30.000000000","2019-03-28T07:02:30.000000000",1017,480000.0]
["2019-03-28T01:02:30.000000000","2019-03-28T07:02:30.000000000",1018,482422.9]
["2019-03-28T01:02:30.000000000","2019-03-28T07:02:30.000000000",1130,744751350.0756]
["2019-03-28T01:02:45.000000000","2019-03-28T07:02:45.000000000",1023,22546.71]
["2019-03-28T01:02:45.000000000","2019-03-28T07:02:45.000000000",1022,0.01555518]
["2019-03-28T01:03:00.000000000","2019-03-28T07:03:00.000000000",1017,480000.0]
["2019-03-28T01:03:00.000000000","2019-03-28T07:03:00.000000000",1018,482435.4]
["2019-03-28T01:03:00.000000000","2019-03-28T07:03:00.000000000",1130,744525533.9088]
["2019-03-28T01:03:15.000000000","2019-03-28T07:03:15.000000000",1023,22500.0]
["2019-03-28T01:03:15.000000000","2019-03-28T07:03:15.000000000",1022,0.0644429]
["2019-03-28T01:03:30.000000000","2019-03-28T07:03:30.000000000",1017,480000.0]
["2019-03-28T01:03:30.000000000","2019-03-28T07:03:30.000000000",1018,482433.3]
["2019-03-28T01:03:30.000000000","2019-03-28T07:03:30.000000000",1130,744602589.6624]
["2019-03-28T01:03:45.000000000","2019-03-28T07:03:45.000000000",1023,22500.0]
["2019-03-28T01:03:45.000000000","2019-03-28T07:03:45.000000000",1022,0.03333253]
["2019-03-28T01:04:00.000000000","2019-03-28T07:04:00.000000000",1017,480000.0]
["2019-03-28T01:04:00.000000000","2019-03-28T07:04:00.000000000",1018,482518.7]
["2019-03-28T01:04:00.000000000","2019-03-28T07:04:00.000000000",1130,744584663.4975]
["2019-03-28T01:04:15.000000000","2019-03-28T07:04:15.000000000",1023,22493.46]
["2019-03-28T01:04:15.000000000","2019-03-28T07:04:15.000000000",1022,0.05110988]
["2019-03-28T01:04:30.000000000","2019-03-28T07:04:30.000000000",1017,480000.0]
["2019-03-28T01:04:30.000000000","2019-03-28T07:04:30.000000000",1018,482614.6]
["2019-03-28T01:04:30.000000000","2019-03-28T07:04:30.000000000",1130,744614629.6239]
["2019-03-28T01:04:45.000000000","2019-03-28T07:04:45.000000000",1023,22500.0]
["2019-03-28T01:04:45.000000000","2019-03-28T07:04:45.000000000",1022,0.04888771]
["2019-03-28T01:05:00.000000000","2019-03-28T07:05:00.000000000",1017,480000.0]
["2019-03-28T01:05:00.000000000","2019-03-28T07:05:00.000000000",1018,482447.9]
["2019-03-28T01:05:00.000000000","2019-03-28T07:05:00.000000000",1130,744792821.0541]
["2019-03-28T01:05:15.000000000","2019-03-28T07:05:15.000000000",1023,22600.100000000002]
["2019-03-28T01:05:15.000000000","2019-03-28T07:05:15.000000000",1022,0.05110988]
["2019-03-28T01:05:30.000000000","2019-03-28T07:05:30.000000000",1017,480000.0]
["2019-03-28T01:05:30.000000000","2019-03-28T07:05:30.000000000",1018,482631.3]
["2019-03-28T01:05:30.000000000","2019-03-28T07:05:30.000000000",1130,744567004.8873]
["2019-03-28T01:05:45.000000000","2019-03-28T07:05:45.000000000",1023,22600.100000000002]
["2019-03-28T01:05:45.000000000","2019-03-28T07:05:45.000000000",1022,0.03333253]
["2019-03-28T01:06:00.000000000","2019-03-28T07:06:00.000000000",1017,480000.0]
["2019-03-28T01:06:00.000000000","2019-03-28T07:06:00.000000000",1018,482493.7]
["2019-03-28T01:06:00.000000000","2019-03-28T07:06:00.000000000",1130,744674026.7673]
["2019-03-28T01:06:15.000000000","2019-03-28T07:06:15.000000000",1023,22546.71]
["2019-03-28T01:06:15.000000000","2019-03-28T07:06:15.000000000",1022,0.05110988]
["2019-03-28T01:06:30.000000000","2019-03-28T07:06:30.000000000",1017,480000.0]
["2019-03-28T01:06:30.000000000","2019-03-28T07:06:30.000000000",1018,482477.10000000003]
["2019-03-28T01:06:30.000000000","2019-03-28T07:06:30.000000000",1130,744703457.7843]
["2019-03-28T01:06:45.000000000","2019-03-28T07:06:45.000000000",1023,22500.0]
["2019-03-28T01:06:45.000000000","2019-03-28T07:06:45.000000000",1022,0.05110988]
["2019-03-28T01:07:00.000000000","2019-03-28T07:07:00.000000000",1017,480000.0]
["2019-03-28T01:07:00.000000000","2019-03-28T07:07:00.000000000",1018,482610.4]
["2019-03-28T01:07:00.000000000","2019-03-28T07:07:00.000000000",1130,744721651.5039]
["2019-03-28T01:07:15.000000000","2019-03-28T07:07:15.000000000",1023,22500.0]
["2019-03-28T01:07:15.000000000","2019-03-28T07:07:15.000000000",1022,0.03333253]
["2019-03-28T01:07:30.000000000","2019-03-28T07:07:30.000000000",1017,480000.0]
["2019-03-28T01:07:30.000000000","2019-03-28T07:07:30.000000000",1018,482537.5]
["2019-03-28T01:07:30.000000000","2019-03-28T07:07:30.000000000",1130,744656100.6024]
["2019-03-28T01:07:45.000000000","2019-03-28T07:07:45.000000000",1023,22500.0]
["2019-03-28T01:07:45.000000000","2019-03-28T07:07:45.000000000",1022,0.03333253]
["2019-03-28T01:08:00.000000000","2019-03-28T07:08:00.000000000",1017,480000.0]
["2019-03-28T01:08:00.000000000","2019-03-28T07:08:00.000000000",1018,482400.0]
["2019-03-28T01:08:00.000000000","2019-03-28T07:08:00.000000000",1130,744365001.0888]
["2019-03-28T01:08:15.000000000","2019-03-28T07:08:15.000000000",1023,22500.0]
["2019-03-28T01:08:15.000000000","2019-03-28T07:08:15.000000000",1022,0.04888771]
["2019-03-28T01:08:30.000000000","2019-03-28T07:08:30.000000000",1017,480000.0]
["2019-03-28T01:08:30.000000000","2019-03-28T07:08:30.000000000",1018,482458.3]
["2019-03-28T01:08:30.000000000","2019-03-28T07:08:30.000000000",1130,744620515.8273]
["2019-03-28T01:08:45.000000000","2019-03-28T07:08:45.000000000",1023,22500.0]
["2019-03-28T01:08:45.000000000","2019-03-28T07:08:45.000000000",1022,0.0]
["2019-03-28T01:09:00.000000000","2019-03-28T07:09:00.000000000",1017,480000.0]
["2019-03-28T01:09:00.000000000","2019-03-28T07:09:00.000000000",1019,14800.050000000001]
["2019-03-28T01:09:00.000000000","2019-03-28T07:09:00.000000000",1133,962.3616]
["2019-03-28T01:09:15.000000000","2019-03-28T07:09:15.000000000",1016,-200.0]
["2019-03-28T01:09:15.000000000","2019-03-28T07:09:15.000000000",1020,2675547.0]
["2019-03-28T01:09:30.000000000","2019-03-28T07:09:30.000000000",1021,278.2904]
["2019-03-28T01:09:30.000000000","2019-03-28T07:09:30.000000000",1019,14800.050000000001]
["2019-03-28T01:09:30.000000000","2019-03-28T07:09:30.000000000",1133,962.3417]
["2019-03-28T01:09:45.000000000","2019-03-28T07:09:45.000000000",1016,-200.0]
["2019-03-28T01:09:45.000000000","2019-03-28T07:09:45.000000000",1020,2675547.0]
["2019-03-28T01:10:00.000000000","2019-03-28T07:10:00.000000000",1021,278.3547]
["2019-03-28T01:10:00.000000000","2019-03-28T07:10:00.000000000",1019,14800.050000000001]
["2019-03-28T01:10:00.000000000","2019-03-28T07:10:00.000000000",1133,962.4813]
["2019-03-28T01:10:15.000000000","2019-03-28T07:10:15.000000000",1016,-200.0]
["2019-03-28T01:10:15.000000000","2019-03-28T07:10:15.000000000",1020,2675547.0]
["2019-03-28T01:10:30.000000000","2019-03-28T07:10:30.000000000",1021,278.2637]
["2019-03-28T01:10:30.000000000","2019-03-28T07:10:30.000000000",1019,14800.050000000001]
["2019-03-28T01:10:30.000000000","2019-03-28T07:10:30.000000000",1133,962.35]
["2019-03-28T01:10:45.000000000","2019-03-28T07:10:45.000000000",1016,-200.0]
["2019-03-28T01:10:45.000000000","2019-03-28T07:10:45.000000000",1020,2675547.0]
["2019-03-28T01:11:00.000000000","2019-03-28T07:11:00.000000000",1021,278.2393]
["2019-03-28T01:11:00.000000000","2019-03-28T07:11:00.000000000",1019,14800.050000000001]
["2019-03-28T01:11:00.000000000","2019-03-28T07:11:00.000000000",1133,962.3667]
["2019-03-28T01:11:15.000000000","2019-03-28T07:11:15.000000000",1016,-200.0]
["2019-03-28T01:11:15.000000000","2019-03-28T07:11:15.000000000",1020,2675547.0]
["2019-03-28T01:11:30.000000000","2019-03-28T07:11:30.000000000",1021,278.2549]
["2019-03-28T01:11:30.000000000","2019-03-28T07:11:30.000000000",1019,14800.050000000001]
["2019-03-28T01:11:30.000000000","2019-03-28T07:11:30.000000000",1133,962.4042]
["2019-03-28T01:11:45.000000000","2019-03-28T07:11:45.000000000",1016,-200.0]
["2019-03-28T01:11:45.000000000","2019-03-28T07:11:45.000000000",1020,2675547.0]
["2019-03-28T01:12:00.000000000","2019-03-28T07:12:00.000000000",1021,278.2504]
["2019-03-28T01:12:00.000000000","2019-03-28T07:12:00.000000000",1019,14800.050000000001]
["2019-03-28T01:12:00.000000000","2019-03-28T07:12:00.000000000",1133,962.4271]
["2019-03-28T01:12:15.000000000","2019-03-28T07:12:15.000000000",1016,-200.0]
["2019-03-28T01:12:15.000000000","2019-03-28T07:12:15.000000000",1020,2675547.0]
["2019-03-28T01:12:30.000000000","2019-03-28T07:12:30.000000000",1021,278.2061]
["2019-03-28T01:12:30.000000000","2019-03-28T07:12:30.000000000",1019,14746.800000000001]
["2019-03-28T01:12:30.000000000","2019-03-28T07:12:30.000000000",1133,962.3]
["2019-03-28T01:12:45.000000000","2019-03-28T07:12:45.000000000",1016,-200.0]
["2019-03-28T01:12:45.000000000","2019-03-28T07:12:45.000000000",1020,2675547.0]
["2019-03-28T01:13:00.000000000","2019-03-28T07:13:00.000000000",1021,278.2083]
["2019-03-28T01:13:00.000000000","2019-03-28T07:13:00.000000000",1019,14800.050000000001]
["2019-03-28T01:13:00.000000000","2019-03-28T07:13:00.000000000",1133,962.2042]
["2019-03-28T01:13:15.000000000","2019-03-28T07:13:15.000000000",1016,-200.0]
["2019-03-28T01:13:15.000000000","2019-03-28T07:13:15.000000000",1020,2675547.0]
["2019-03-28T01:13:30.000000000","2019-03-28T07:13:30.000000000",1021,278.1772]
["2019-03-28T01:13:30.000000000","2019-03-28T07:13:30.000000000",1019,14800.050000000001]
["2019-03-28T01:13:30.000000000","2019-03-28T07:13:30.000000000",1133,962.1896]
["2019-03-28T01:13:45.000000000","2019-03-28T07:13:45.000000000",1016,-200.0]
["2019-03-28T01:13:45.000000000","2019-03-28T07:13:45.000000000",1020,2675547.0]
["2019-03-28T01:14:00.000000000","2019-03-28T07:14:00.000000000",1021,278.1039]
["2019-03-28T01:14:00.000000000","2019-03-28T07:14:00.000000000",1019,14700.2]
["2019-03-28T01:14:00.000000000","2019-03-28T07:14:00.000000000",1133,962.0]
["2019-03-28T01:14:15.000000000","2019-03-28T07:14:15.000000000",1016,-200.0]
["2019-03-28T01:14:15.000000000","2019-03-28T07:14:15.000000000",1020,2675547.0]
["2019-03-28T01:14:30.000000000","2019-03-28T07:14:30.000000000",1021,278.1239]
["2019-03-28T01:14:30.000000000","2019-03-28T07:14:30.000000000",1019,14753.45]
["2019-03-28T01:14:30.000000000","2019-03-28T07:14:30.000000000",1133,963.9604]
["2019-03-28T01:14:45.000000000","2019-03-28T07:14:45.000000000",1016,-200.0]
["2019-03-28T01:14:45.000000000","2019-03-28T07:14:45.000000000",1020,2675547.0]
["2019-03-28T01:15:00.000000000","2019-03-28T07:15:00.000000000",1021,278.0418]
["2019-03-28T01:15:00.000000000","2019-03-28T07:15:00.000000000",1019,14753.45]
["2019-03-28T01:15:00.000000000","2019-03-28T07:15:00.000000000",1133,963.4229]
["2019-03-28T01:15:15.000000000","2019-03-28T07:15:15.000000000",1016,-200.0]
["2019-03-28T01:15:15.000000000","2019-03-28T07:15:15.000000000",1020,2675547.0]
["2019-03-28T01:15:30.000000000","2019-03-28T07:15:30.000000000",1021,277.9551]
["2019-03-28T01:15:30.000000000","2019-03-28T07:15:30.000000000",1019,14800.050000000001]
["2019-03-28T01:15:30.000000000","2019-03-28T07:15:30.000000000",1133,963.875]
["2019-03-28T01:15:45.000000000","2019-03-28T07:15:45.000000000",1016,-200.0]
["2019-03-28T01:15:45.000000000","2019-03-28T07:15:45.000000000",1020,2675547.0]
["2019-03-28T01:16:00.000000000","2019-03-28T07:16:00.000000000",1021,277.9219]
["2019-03-28T01:16:00.000000000","2019-03-28T07:16:00.000000000",1019,14753.45]
["2019-03-28T01:16:00.000000000","2019-03-28T07:16:00.000000000",1133,963.9063]
["2019-03-28T01:16:15.000000000","2019-03-28T07:16:15.000000000",1016,-200.0]
["2019-03-28T01:16:15.000000000","2019-03-28T07:16:15.000000000",1020,2675547.0]
["2019-03-28T01:16:30.000000000","2019-03-28T07:16:30.000000000",1021,277.9774]
["2019-03-28T01:16:30.000000000","2019-03-28T07:16:30.000000000",1019,14800.050000000001]
["2019-03-28T01:16:30.000000000","2019-03-28T07:16:30.000000000",1133,963.6187]
["2019-03-28T01:16:45.000000000","2019-03-28T07:16:45.000000000",1016,-200.0]
["2019-03-28T01:16:45.000000000","2019-03-28T07:16:45.000000000",1020,2675547.0]
["2019-03-28T01:17:00.000000000","2019-03-28T07:17:00.000000000",1021,277.7798]
["2019-03-28T01:17:00.000000000","2019-03-28T07:17:00.000000000",1019,14700.2]
["2019-03-28T01:17:00.000000000","2019-03-28T07:17:00.000000000",1133,963.3042]
["2019-03-28T01:17:15.000000000","2019-03-28T07:17:15.000000000",1016,-200.0]
["2019-03-28T01:17:15.000000000","2019-03-28T07:17:15.000000000",1020,2675547.0]
["2019-03-28T01:17:30.000000000","2019-03-28T07:17:30.000000000",1021,277.703]
["2019-03-28T01:17:30.000000000","2019-03-28T07:17:30.000000000",1022,0.05714149]
["2019-03-28T01:17:45.000000000","2019-03-28T07:17:45.000000000",1017,480000.0]
["2019-03-28T01:17:45.000000000","2019-03-28T07:17:45.000000000",1018,483437.5]
["2019-03-28T01:17:45.000000000","2019-03-28T07:17:45.000000000",1130,743134784.5782]
["2019-03-28T01:18:00.000000000","2019-03-28T07:18:00.000000000",1023,22300.05]
["2019-03-28T01:18:00.000000000","2019-03-28T07:18:00.000000000",1022,0.01555518]
["2019-03-28T01:18:15.000000000","2019-03-28T07:18:15.000000000",1017,480000.0]
["2019-03-28T01:18:15.000000000","2019-03-28T07:18:15.000000000",1018,483345.8]
["2019-03-28T01:18:15.000000000","2019-03-28T07:18:15.000000000",1130,742927964.7951]
["2019-03-28T01:18:30.000000000","2019-03-28T07:18:30.000000000",1023,22246.8]
["2019-03-28T01:18:30.000000000","2019-03-28T07:18:30.000000000",1022,0.03333253]
["2019-03-28T01:18:45.000000000","2019-03-28T07:18:45.000000000",1017,480000.0]
["2019-03-28T01:18:45.000000000","2019-03-28T07:18:45.000000000",1018,483585.39999999997]
["2019-03-28T01:18:45.000000000","2019-03-28T07:18:45.000000000",1130,743112042.4287]
["2019-03-28T01:19:00.000000000","2019-03-28T07:19:00.000000000",1023,22200.199999999997]
["2019-03-28T01:19:00.000000000","2019-03-28T07:19:00.000000000",1022,0.0]
["2019-03-28T01:19:15.000000000","2019-03-28T07:19:15.000000000",1017,480000.0]
["2019-03-28T01:19:15.000000000","2019-03-28T07:19:15.000000000",1018,483393.7]
["2019-03-28T01:19:15.000000000","2019-03-28T07:19:15.000000000",1130,743200870.5891]
["2019-03-28T01:19:30.000000000","2019-03-28T07:19:30.000000000",1023,22200.199999999997]
["2019-03-28T01:19:30.000000000","2019-03-28T07:19:30.000000000",1022,0.05110988]
["2019-03-28T01:19:45.000000000","2019-03-28T07:19:45.000000000",1017,480000.0]
["2019-03-28T01:19:45.000000000","2019-03-28T07:19:45.000000000",1018,483555.8]
["2019-03-28T01:19:45.000000000","2019-03-28T07:19:45.000000000",1130,742892915.1294]
["2019-03-28T01:20:00.000000000","2019-03-28T07:20:00.000000000",1023,22146.809999999998]
["2019-03-28T01:20:00.000000000","2019-03-28T07:20:00.000000000",1022,0.06666507]
["2019-03-28T01:20:15.000000000","2019-03-28T07:20:15.000000000",1017,480000.0]
["2019-03-28T01:20:15.000000000","2019-03-28T07:20:15.000000000",1018,483550.0]
["2019-03-28T01:20:15.000000000","2019-03-28T07:20:15.000000000",1130,742969435.7736]
["2019-03-28T01:20:30.000000000","2019-03-28T07:20:30.000000000",1023,22153.48]
["2019-03-28T01:20:30.000000000","2019-03-28T07:20:30.000000000",1022,0.0]
["2019-03-28T01:20:45.000000000","2019-03-28T07:20:45.000000000",1017,480000.0]
["2019-03-28T01:20:45.000000000","2019-03-28T07:20:45.000000000",1018,483452.1]
["2019-03-28T01:20:45.000000000","2019-03-28T07:20:45.000000000",1130,743325551.0793]
["2019-03-28T01:21:00.000000000","2019-03-28T07:21:00.000000000",1023,22000.0]
["2019-03-28T01:21:00.000000000","2019-03-28T07:21:00.000000000",1022,0.06666507]
["2019-03-28T01:21:15.000000000","2019-03-28T07:21:15.000000000",1017,480000.0]
["2019-03-28T01:21:15.000000000","2019-03-28T07:21:15.000000000",1018,483377.1]
["2019-03-28T01:21:15.000000000","2019-03-28T07:21:15.000000000",1130,743230836.7155]
["2019-03-28T01:21:30.000000000","2019-03-28T07:21:30.000000000",1023,22100.100000000002]
["2019-03-28T01:21:30.000000000","2019-03-28T07:21:30.000000000",1022,0.01555518]
["2019-03-28T01:21:45.000000000","2019-03-28T07:21:45.000000000",1017,480000.0]
["2019-03-28T01:21:45.000000000","2019-03-28T07:21:45.000000000",1018,483372.9]
["2019-03-28T01:21:45.000000000","2019-03-28T07:21:45.000000000",1130,743236722.9189]
["2019-03-28T01:22:00.000000000","2019-03-28T07:22:00.000000000",1023,22114.4]
["2019-03-28T01:22:00.000000000","2019-03-28T07:22:00.000000000",1022,0.06190328]
["2019-03-28T01:22:15.000000000","2019-03-28T07:22:15.000000000",1017,480000.0]
["2019-03-28T01:22:15.000000000","2019-03-28T07:22:15.000000000",1018,483404.2]
["2019-03-28T01:22:15.000000000","2019-03-28T07:22:15.000000000",1130,743278193.8974]
["2019-03-28T01:22:30.000000000","2019-03-28T07:22:30.000000000",1023,22200.199999999997]
["2019-03-28T01:22:30.000000000","2019-03-28T07:22:30.000000000",1022,0.0]
["2019-03-28T01:22:45.000000000","2019-03-28T07:22:45.000000000",1017,480000.0]
["2019-03-28T01:22:45.000000000","2019-03-28T07:22:45.000000000",1018,483372.9]
["2019-03-28T01:22:45.000000000","2019-03-28T07:22:45.000000000",1130,742969168.2189]
["2019-03-28T01:23:00.000000000","2019-03-28T07:23:00.000000000",1023,22146.809999999998]
["2019-03-28T01:23:00.000000000","2019-03-28T07:23:00.000000000",1022,0.01777735]
["2019-03-28T01:23:15.000000000","2019-03-28T07:23:15.000000000",1017,480000.0]
["2019-03-28T01:23:15.000000000","2019-03-28T07:23:15.000000000",1018,483389.6]
["2019-03-28T01:23:15.000000000","2019-03-28T07:23:15.000000000",1130,743313778.6725]
["2019-03-28T01:23:30.000000000","2019-03-28T07:23:30.000000000",1023,22100.100000000002]
["2019-03-28T01:23:30.000000000","2019-03-28T07:23:30.000000000",1022,0.03111036]
["2019-03-28T01:23:45.000000000","2019-03-28T07:23:45.000000000",1017,480000.0]
["2019-03-28T01:23:45.000000000","2019-03-28T07:23:45.000000000",1018,483537.5]
["2019-03-28T01:23:45.000000000","2019-03-28T07:23:45.000000000",1130,743462271.531]
["2019-03-28T01:24:00.000000000","2019-03-28T07:24:00.000000000",1023,21946.75]
["2019-03-28T01:24:00.000000000","2019-03-28T07:24:00.000000000",1022,0.05110988]
["2019-03-28T01:24:15.000000000","2019-03-28T07:24:15.000000000",1017,480000.0]
["2019-03-28T01:24:15.000000000","2019-03-28T07:24:15.000000000",1018,483462.5]
["2019-03-28T01:24:15.000000000","2019-03-28T07:24:15.000000000",1130,743272307.694]
["2019-03-28T01:24:30.000000000","2019-03-28T07:24:30.000000000",1023,22046.71]
["2019-03-28T01:24:30.000000000","2019-03-28T07:24:30.000000000",1022,0.01777735]
["2019-03-28T01:24:45.000000000","2019-03-28T07:24:45.000000000",1017,480000.0]
["2019-03-28T01:24:45.000000000","2019-03-28T07:24:45.000000000",1018,483437.5]
["2019-03-28T01:24:45.000000000","2019-03-28T07:24:45.000000000",1130,743379062.0193]
["2019-03-28T01:25:00.000000000","2019-03-28T07:25:00.000000000",1023,22000.0]
["2019-03-28T01:25:00.000000000","2019-03-28T07:25:00.000000000",1022,0.03333253]
["2019-03-28T01:25:15.000000000","2019-03-28T07:25:15.000000000",1017,480000.0]
["2019-03-28T01:25:15.000000000","2019-03-28T07:25:15.000000000",1018,483445.80000000005]
["2019-03-28T01:25:15.000000000","2019-03-28T07:25:15.000000000",1130,743551367.2461]
["2019-03-28T01:25:30.000000000","2019-03-28T07:25:30.000000000",1023,22053.38]
["2019-03-28T01:25:30.000000000","2019-03-28T07:25:30.000000000",1022,0.08222024]
["2019-03-28T01:25:45.000000000","2019-03-28T07:25:45.000000000",1017,480000.0]
["2019-03-28T01:25:45.000000000","2019-03-28T07:25:45.000000000",1018,483429.19999999995]
["2019-03-28T01:25:45.000000000","2019-03-28T07:25:45.000000000",1130,743545213.488]
["2019-03-28T01:26:00.000000000","2019-03-28T07:26:00.000000000",1023,22046.71]
["2019-03-28T01:26:00.000000000","2019-03-28T07:26:00.000000000",1022,0.06888723]
["2019-03-28T01:26:15.000000000","2019-03-28T07:26:15.000000000",1017,480000.0]
["2019-03-28T01:26:15.000000000","2019-03-28T07:26:15.000000000",1018,483535.7]
["2019-03-28T01:26:15.000000000","2019-03-28T07:26:15.000000000",1130,743338661.2596]
["2019-03-28T01:26:30.000000000","2019-03-28T07:26:30.000000000",1023,22000.0]
["2019-03-28T01:26:30.000000000","2019-03-28T07:26:30.000000000",1022,0.03111036]
["2019-03-28T01:26:45.000000000","2019-03-28T07:26:45.000000000",1017,480000.0]
["2019-03-28T01:26:45.000000000","2019-03-28T07:26:45.000000000",1018,483506.3]
["2019-03-28T01:26:45.000000000","2019-03-28T07:26:45.000000000",1130,743290233.8589]
["2019-03-28T01:27:00.000000000","2019-03-28T07:27:00.000000000",1023,22000.0]
["2019-03-28T01:27:00.000000000","2019-03-28T07:27:00.000000000",1022,0.06666507]
["2019-03-28T01:27:15.000000000","2019-03-28T07:27:15.000000000",1017,480000.0]
["2019-03-28T01:27:15.000000000","2019-03-28T07:27:15.000000000",1018,483243.7]
["2019-03-28T01:27:15.000000000","2019-03-28T07:27:15.000000000",1130,743367289.6125]
["2019-03-28T01:27:30.000000000","2019-03-28T07:27:30.000000000",1023,21906.690000000002]
["2019-03-28T01:27:30.000000000","2019-03-28T07:27:30.000000000",1022,0.01555518]
["2019-03-28T01:27:45.000000000","2019-03-28T07:27:45.000000000",1017,480000.0]
["2019-03-28T01:27:45.000000000","2019-03-28T07:27:45.000000000",1018,483452.1]
["2019-03-28T01:27:45.000000000","2019-03-28T07:27:45.000000000",1130,743384948.2227]
["2019-03-28T01:28:00.000000000","2019-03-28T07:28:00.000000000",1023,21946.75]
["2019-03-28T01:28:00.000000000","2019-03-28T07:28:00.000000000",1022,0.03111036]
["2019-03-28T01:28:15.000000000","2019-03-28T07:28:15.000000000",1017,480000.0]
["2019-03-28T01:28:15.000000000","2019-03-28T07:28:15.000000000",1018,483431.2]
["2019-03-28T01:28:15.000000000","2019-03-28T07:28:15.000000000",1130,743545481.0427]
["2019-03-28T01:28:30.000000000","2019-03-28T07:28:30.000000000",1023,21857.25]
["2019-03-28T01:28:30.000000000","2019-03-28T07:28:30.000000000",1022,0.0476179]
["2019-03-28T01:28:45.000000000","2019-03-28T07:28:45.000000000",1017,480000.0]
["2019-03-28T01:28:45.000000000","2019-03-28T07:28:45.000000000",1018,483437.5]
["2019-03-28T01:28:45.000000000","2019-03-28T07:28:45.000000000",1130,743491970.1027]
["2019-03-28T01:29:00.000000000","2019-03-28T07:29:00.000000000",1023,21900.15]
["2019-03-28T01:29:00.000000000","2019-03-28T07:29:00.000000000",1022,0.0]
["2019-03-28T01:29:15.000000000","2019-03-28T07:29:15.000000000",1017,480000.0]
["2019-03-28T01:29:15.000000000","2019-03-28T07:29:15.000000000",1018,483350.0]
["2019-03-28T01:29:15.000000000","2019-03-28T07:29:15.000000000",1130,743593105.7793]
["2019-03-28T01:29:30.000000000","2019-03-28T07:29:30.000000000",1023,21846.76]
["2019-03-28T01:29:30.000000000","2019-03-28T07:29:30.000000000",1022,0.0]
["2019-03-28T01:29:45.000000000","2019-03-28T07:29:45.000000000",1017,480000.0]
["2019-03-28T01:29:45.000000000","2019-03-28T07:29:45.000000000",1018,483556.2]
["2019-03-28T01:29:45.000000000","2019-03-28T07:29:45.000000000",1130,743670161.5329]
["2019-03-28T01:30:00.000000000","2019-03-28T07:30:00.000000000",1023,21746.8]
["2019-03-28T01:30:00.000000000","2019-03-28T07:30:00.000000000",1022,0.01555518]
["2019-03-28T01:30:15.000000000","2019-03-28T07:30:15.000000000",1017,480000.0]
["2019-03-28T01:30:15.000000000","2019-03-28T07:30:15.000000000",1018,483327.1]
["2019-03-28T01:30:15.000000000","2019-03-28T07:30:15.000000000",1130,743717518.7148]
["2019-03-28T01:30:30.000000000","2019-03-28T07:30:30.000000000",1023,21900.15]
["2019-03-28T01:30:30.000000000","2019-03-28T07:30:30.000000000",1022,0.05110988]
["2019-03-28T01:30:45.000000000","2019-03-28T07:30:45.000000000",1017,480000.0]
["2019-03-28T01:30:45.000000000","2019-03-28T07:30:45.000000000",1018,483545.8]
["2019-03-28T01:30:45.000000000","2019-03-28T07:30:45.000000000",1130,743592838.2246]
["2019-03-28T01:31:00.000000000","2019-03-28T07:31:00.000000000",1023,21900.15]
["2019-03-28T01:31:00.000000000","2019-03-28T07:31:00.000000000",1022,0.06888723]
["2019-03-28T01:31:15.000000000","2019-03-28T07:31:15.000000000",1017,480000.0]
["2019-03-28T01:31:15.000000000","2019-03-28T07:31:15.000000000",1018,483745.8]
["2019-03-28T01:31:15.000000000","2019-03-28T07:31:15.000000000",1130,743681933.9397]
["2019-03-28T01:31:30.000000000","2019-03-28T07:31:30.000000000",1023,21800.05]
["2019-03-28T01:31:30.000000000","2019-03-28T07:31:30.000000000",1022,0.04666555]
["2019-03-28T01:31:45.000000000","2019-03-28T07:31:45.000000000",1017,480000.0]
["2019-03-28T01:31:45.000000000","2019-03-28T07:31:45.000000000",1018,482491.69999999995]
["2019-03-28T01:31:45.000000000","2019-03-28T07:31:45.000000000",1130,743818654.3914]
["2019-03-28T01:32:00.000000000","2019-03-28T07:32:00.000000000",1023,21846.76]
["2019-03-28T01:32:00.000000000","2019-03-28T07:32:00.000000000",1022,0.0]
["2019-03-28T01:32:15.000000000","2019-03-28T07:32:15.000000000",1017,480000.0]
["2019-03-28T01:32:15.000000000","2019-03-28T07:32:15.000000000",1018,483790.2]
["2019-03-28T01:32:15.000000000","2019-03-28T07:32:15.000000000",1130,743898385.692]
["2019-03-28T01:32:30.000000000","2019-03-28T07:32:30.000000000",1023,21800.05]
["2019-03-28T01:32:30.000000000","2019-03-28T07:32:30.000000000",1022,0.05237969]
["2019-03-28T01:32:45.000000000","2019-03-28T07:32:45.000000000",1017,480000.0]
["2019-03-28T01:32:45.000000000","2019-03-28T07:32:45.000000000",1018,482554.19999999995]
["2019-03-28T01:32:45.000000000","2019-03-28T07:32:45.000000000",1130,743711900.0661]
["2019-03-28T01:33:00.000000000","2019-03-28T07:33:00.000000000",1023,21753.45]
["2019-03-28T01:33:00.000000000","2019-03-28T07:33:00.000000000",1022,0.06666507]
["2019-03-28T01:33:15.000000000","2019-03-28T07:33:15.000000000",1017,480000.0]
["2019-03-28T01:33:15.000000000","2019-03-28T07:33:15.000000000",1018,483397.89999999997]
["2019-03-28T01:33:15.000000000","2019-03-28T07:33:15.000000000",1130,743800728.2265]
["2019-03-28T01:33:30.000000000","2019-03-28T07:33:30.000000000",1023,21800.05]
["2019-03-28T01:33:30.000000000","2019-03-28T07:33:30.000000000",1022,0.03111036]
["2019-03-28T01:33:45.000000000","2019-03-28T07:33:45.000000000",1017,480000.0]
["2019-03-28T01:33:45.000000000","2019-03-28T07:33:45.000000000",1018,483922.9]
["2019-03-28T01:33:45.000000000","2019-03-28T07:33:45.000000000",1130,743640462.9612]
["2019-03-28T01:34:00.000000000","2019-03-28T07:34:00.000000000",1023,21746.8]
["2019-03-28T01:34:00.000000000","2019-03-28T07:34:00.000000000",1022,0.06666507]
["2019-03-28T01:34:15.000000000","2019-03-28T07:34:15.000000000",1017,480000.0]
["2019-03-28T01:34:15.000000000","2019-03-28T07:34:15.000000000",1018,483791.7]
["2019-03-28T01:34:15.000000000","2019-03-28T07:34:15.000000000",1130,743723672.4729]
["2019-03-28T01:34:30.000000000","2019-03-28T07:34:30.000000000",1023,21753.45]
["2019-03-28T01:34:30.000000000","2019-03-28T07:34:30.000000000",1022,0.04666555]
["2019-03-28T01:34:45.000000000","2019-03-28T07:34:45.000000000",1017,480000.0]
["2019-03-28T01:34:45.000000000","2019-03-28T07:34:45.000000000",1018,483729.2]
["2019-03-28T01:34:45.000000000","2019-03-28T07:34:45.000000000",1130,743611031.9442]
["2019-03-28T01:35:00.000000000","2019-03-28T07:35:00.000000000",1023,21746.8]
["2019-03-28T01:35:00.000000000","2019-03-28T07:35:00.000000000",1022,0.01555518]
["2019-03-28T01:35:15.000000000","2019-03-28T07:35:15.000000000",1017,480000.0]
["2019-03-28T01:35:15.000000000","2019-03-28T07:35:15.000000000",1018,483750.0]
["2019-03-28T01:35:15.000000000","2019-03-28T07:35:15.000000000",1130,743604878.1861]
["2019-03-28T01:35:30.000000000","2019-03-28T07:35:30.000000000",1023,21700.199999999997]
["2019-03-28T01:35:30.000000000","2019-03-28T07:35:30.000000000",1022,0.0999976]
["2019-03-28T01:35:45.000000000","2019-03-28T07:35:45.000000000",1017,480000.0]
["2019-03-28T01:35:45.000000000","2019-03-28T07:35:45.000000000",1018,483712.5]
["2019-03-28T01:35:45.000000000","2019-03-28T07:35:45.000000000",1130,743771029.6548]
["2019-03-28T01:36:00.000000000","2019-03-28T07:36:00.000000000",1023,21646.809999999998]
["2019-03-28T01:36:00.000000000","2019-03-28T07:36:00.000000000",1022,0.01777735]
["2019-03-28T01:36:15.000000000","2019-03-28T07:36:15.000000000",1017,480000.0]
["2019-03-28T01:36:15.000000000","2019-03-28T07:36:15.000000000",1018,483672.9]
["2019-03-28T01:36:15.000000000","2019-03-28T07:36:15.000000000",1130,743414914.3491]
["2019-03-28T01:36:30.000000000","2019-03-28T07:36:30.000000000",1023,21646.809999999998]
["2019-03-28T01:36:30.000000000","2019-03-28T07:36:30.000000000",1022,0.0355547]
["2019-03-28T01:36:45.000000000","2019-03-28T07:36:45.000000000",1017,480000.0]
["2019-03-28T01:36:45.000000000","2019-03-28T07:36:45.000000000",1018,483662.5]
["2019-03-28T01:36:45.000000000","2019-03-28T07:36:45.000000000",1130,743325551.0793]
["2019-03-28T01:37:00.000000000","2019-03-28T07:37:00.000000000",1023,21600.100000000002]
["2019-03-28T01:37:00.000000000","2019-03-28T07:37:00.000000000",1022,0.03333253]
["2019-03-28T01:37:15.000000000","2019-03-28T07:37:15.000000000",1017,480000.0]
["2019-03-28T01:37:15.000000000","2019-03-28T07:37:15.000000000",1018,483704.2]
["2019-03-28T01:37:15.000000000","2019-03-28T07:37:15.000000000",1130,743581065.8178]
["2019-03-28T01:37:30.000000000","2019-03-28T07:37:30.000000000",1023,21600.100000000002]
["2019-03-28T01:37:30.000000000","2019-03-28T07:37:30.000000000",1022,0.0]
["2019-03-28T01:37:45.000000000","2019-03-28T07:37:45.000000000",1017,480000.0]
["2019-03-28T01:37:45.000000000","2019-03-28T07:37:45.000000000",1018,483839.60000000003]
["2019-03-28T01:37:45.000000000","2019-03-28T07:37:45.000000000",1130,743592838.2246]
["2019-03-28T01:38:00.000000000","2019-03-28T07:38:00.000000000",1023,21593.42]
["2019-03-28T01:38:00.000000000","2019-03-28T07:38:00.000000000",1022,0.0355547]
["2019-03-28T01:38:15.000000000","2019-03-28T07:38:15.000000000",1017,480000.0]
["2019-03-28T01:38:15.000000000","2019-03-28T07:38:15.000000000",1018,483689.6]
["2019-03-28T01:38:15.000000000","2019-03-28T07:38:15.000000000",1130,743593105.7793]
["2019-03-28T01:38:30.000000000","2019-03-28T07:38:30.000000000",1023,21553.38]
["2019-03-28T01:38:30.000000000","2019-03-28T07:38:30.000000000",1022,0.0355547]
["2019-03-28T01:38:45.000000000","2019-03-28T07:38:45.000000000",1017,480000.0]
["2019-03-28T01:38:45.000000000","2019-03-28T07:38:45.000000000",1018,483783.3]
["2019-03-28T01:38:45.000000000","2019-03-28T07:38:45.000000000",1130,743557253.4495]
["2019-03-28T01:39:00.000000000","2019-03-28T07:39:00.000000000",1023,21600.100000000002]
["2019-03-28T01:39:00.000000000","2019-03-28T07:39:00.000000000",1022,0.0]
["2019-03-28T01:39:15.000000000","2019-03-28T07:39:15.000000000",1017,480000.0]
["2019-03-28T01:39:15.000000000","2019-03-28T07:39:15.000000000",1018,483897.89999999997]
["2019-03-28T01:39:15.000000000","2019-03-28T07:39:15.000000000",1130,743545213.488]
["2019-03-28T01:39:30.000000000","2019-03-28T07:39:30.000000000",1023,21500.0]
["2019-03-28T01:39:30.000000000","2019-03-28T07:39:30.000000000",1022,0.03111036]
["2019-03-28T01:39:45.000000000","2019-03-28T07:39:45.000000000",1017,480000.0]
["2019-03-28T01:39:45.000000000","2019-03-28T07:39:45.000000000",1018,483752.1]
["2019-03-28T01:39:45.000000000","2019-03-28T07:39:45.000000000",1130,743592838.2246]
["2019-03-28T01:40:00.000000000","2019-03-28T07:40:00.000000000",1023,21453.399999999998]
["2019-03-28T01:40:00.000000000","2019-03-28T07:40:00.000000000",1022,0.01777735]
["2019-03-28T01:40:15.000000000","2019-03-28T07:40:15.000000000",1017,480000.0]
["2019-03-28T01:40:15.000000000","2019-03-28T07:40:15.000000000",1018,483802.1]
["2019-03-28T01:40:15.000000000","2019-03-28T07:40:15.000000000",1130,743586952.0212]
["2019-03-28T01:40:30.000000000","2019-03-28T07:40:30.000000000",1023,21553.38]
["2019-03-28T01:40:30.000000000","2019-03-28T07:40:30.000000000",1022,0.03333253]
["2019-03-28T01:40:45.000000000","2019-03-28T07:40:45.000000000",1017,480000.0]
["2019-03-28T01:40:45.000000000","2019-03-28T07:40:45.000000000",1018,483814.6]
["2019-03-28T01:40:45.000000000","2019-03-28T07:40:45.000000000",1130,743414914.3491]
["2019-03-28T01:41:00.000000000","2019-03-28T07:41:00.000000000",1023,21600.100000000002]
["2019-03-28T01:41:00.000000000","2019-03-28T07:41:00.000000000",1022,0.01777735]
["2019-03-28T01:41:15.000000000","2019-03-28T07:41:15.000000000",1017,480000.0]
["2019-03-28T01:41:15.000000000","2019-03-28T07:41:15.000000000",1018,483420.8]
["2019-03-28T01:41:15.000000000","2019-03-28T07:41:15.000000000",1130,743860125.3699]
["2019-03-28T01:41:30.000000000","2019-03-28T07:41:30.000000000",1023,21600.100000000002]
["2019-03-28T01:41:30.000000000","2019-03-28T07:41:30.000000000",1022,0.05110988]
["2019-03-28T01:41:45.000000000","2019-03-28T07:41:45.000000000",1017,480000.0]
["2019-03-28T01:41:45.000000000","2019-03-28T07:41:45.000000000",1018,483460.39999999997]
["2019-03-28T01:41:45.000000000","2019-03-28T07:41:45.000000000",1130,743990959.6182]
["2019-03-28T01:42:00.000000000","2019-03-28T07:42:00.000000000",1023,21546.71]
["2019-03-28T01:42:00.000000000","2019-03-28T07:42:00.000000000",1022,0.04888771]
["2019-03-28T01:42:15.000000000","2019-03-28T07:42:15.000000000",1017,480000.0]
["2019-03-28T01:42:15.000000000","2019-03-28T07:42:15.000000000",1018,482033.3]
["2019-03-28T01:42:15.000000000","2019-03-28T07:42:15.000000000",1130,743812768.188]
["2019-03-28T01:42:30.000000000","2019-03-28T07:42:30.000000000",1023,21546.71]
["2019-03-28T01:42:30.000000000","2019-03-28T07:42:30.000000000",1022,0.05333205]
["2019-03-28T01:42:45.000000000","2019-03-28T07:42:45.000000000",1017,480000.0]
["2019-03-28T01:42:45.000000000","2019-03-28T07:42:45.000000000",1018,482000.0]
["2019-03-28T01:42:45.000000000","2019-03-28T07:42:45.000000000",1130,743682201.4944]
["2019-03-28T01:43:00.000000000","2019-03-28T07:43:00.000000000",1023,21500.0]
["2019-03-28T01:43:00.000000000","2019-03-28T07:43:00.000000000",1022,0.05333205]
["2019-03-28T01:43:15.000000000","2019-03-28T07:43:15.000000000",1017,480000.0]
["2019-03-28T01:43:15.000000000","2019-03-28T07:43:15.000000000",1018,483360.4]
["2019-03-28T01:43:15.000000000","2019-03-28T07:43:15.000000000",1130,743628690.5544]
["2019-03-28T01:43:30.000000000","2019-03-28T07:43:30.000000000",1023,21400.15]
["2019-03-28T01:43:30.000000000","2019-03-28T07:43:30.000000000",1022,0.01555518]
["2019-03-28T01:43:45.000000000","2019-03-28T07:43:45.000000000",1017,480000.0]
["2019-03-28T01:43:45.000000000","2019-03-28T07:43:45.000000000",1018,483918.8]
["2019-03-28T01:43:45.000000000","2019-03-28T07:43:45.000000000",1130,743913903.8646]
["2019-03-28T01:44:00.000000000","2019-03-28T07:44:00.000000000",1023,21453.399999999998]
["2019-03-28T01:44:00.000000000","2019-03-28T07:44:00.000000000",1022,0.0]
["2019-03-28T01:44:15.000000000","2019-03-28T07:44:15.000000000",1017,480000.0]
["2019-03-28T01:44:15.000000000","2019-03-28T07:44:15.000000000",1018,482100.0]
["2019-03-28T01:44:15.000000000","2019-03-28T07:44:15.000000000",1130,743848352.9631]
["2019-03-28T01:44:30.000000000","2019-03-28T07:44:30.000000000",1023,21500.0]
["2019-03-28T01:44:30.000000000","2019-03-28T07:44:30.000000000",1022,0.05333205]
["2019-03-28T01:44:45.000000000","2019-03-28T07:44:45.000000000",1017,480000.0]
["2019-03-28T01:44:45.000000000","2019-03-28T07:44:45.000000000",1018,482070.80000000005]
["2019-03-28T01:44:45.000000000","2019-03-28T07:44:45.000000000",1130,743806881.9846]
["2019-03-28T01:45:00.000000000","2019-03-28T07:45:00.000000000",1023,21500.0]
["2019-03-28T01:45:00.000000000","2019-03-28T07:45:00.000000000",1022,0.06666507]
["2019-03-28T01:45:15.000000000","2019-03-28T07:45:15.000000000",1017,480000.0]
["2019-03-28T01:45:15.000000000","2019-03-28T07:45:15.000000000",1018,482041.7]
["2019-03-28T01:45:15.000000000","2019-03-28T07:45:15.000000000",1130,743925676.2714]
["2019-03-28T01:45:30.000000000","2019-03-28T07:45:30.000000000",1023,21346.76]
["2019-03-28T01:45:30.000000000","2019-03-28T07:45:30.000000000",1022,0.03111036]
["2019-03-28T01:45:45.000000000","2019-03-28T07:45:45.000000000",1017,480000.0]
["2019-03-28T01:45:45.000000000","2019-03-28T07:45:45.000000000",1018,483437.5]
["2019-03-28T01:45:45.000000000","2019-03-28T07:45:45.000000000",1130,743860392.9246]
["2019-03-28T01:46:00.000000000","2019-03-28T07:46:00.000000000",1023,21300.05]
["2019-03-28T01:46:00.000000000","2019-03-28T07:46:00.000000000",1022,0.03333253]
["2019-03-28T01:46:15.000000000","2019-03-28T07:46:15.000000000",1017,480000.0]
["2019-03-28T01:46:15.000000000","2019-03-28T07:46:15.000000000",1018,482141.7]
["2019-03-28T01:46:15.000000000","2019-03-28T07:46:15.000000000",1130,743640462.9612]
["2019-03-28T01:46:30.000000000","2019-03-28T07:46:30.000000000",1023,21446.75]
["2019-03-28T01:46:30.000000000","2019-03-28T07:46:30.000000000",1022,0.08222024]
["2019-03-28T01:46:45.000000000","2019-03-28T07:46:45.000000000",1017,480000.0]
["2019-03-28T01:46:45.000000000","2019-03-28T07:46:45.000000000",1018,482102.10000000003]
["2019-03-28T01:46:45.000000000","2019-03-28T07:46:45.000000000",1130,744032698.1514]
["2019-03-28T01:47:00.000000000","2019-03-28T07:47:00.000000000",1023,21400.15]
["2019-03-28T01:47:00.000000000","2019-03-28T07:47:00.000000000",1022,0.01777735]
["2019-03-28T01:47:15.000000000","2019-03-28T07:47:15.000000000",1017,480000.0]
["2019-03-28T01:47:15.000000000","2019-03-28T07:47:15.000000000",1018,482054.19999999995]
["2019-03-28T01:47:15.000000000","2019-03-28T07:47:15.000000000",1130,744002999.5797]
["2019-03-28T01:47:30.000000000","2019-03-28T07:47:30.000000000",1023,21446.75]
["2019-03-28T01:47:30.000000000","2019-03-28T07:47:30.000000000",1022,0.04666555]
["2019-03-28T01:47:45.000000000","2019-03-28T07:47:45.000000000",1017,480000.0]
["2019-03-28T01:47:45.000000000","2019-03-28T07:47:45.000000000",1018,482093.8]
["2019-03-28T01:47:45.000000000","2019-03-28T07:47:45.000000000",1130,743911228.3176]
["2019-03-28T01:48:00.000000000","2019-03-28T07:48:00.000000000",1023,21400.15]
["2019-03-28T01:48:00.000000000","2019-03-28T07:48:00.000000000",1022,0.08444241]
["2019-03-28T01:48:15.000000000","2019-03-28T07:48:15.000000000",1017,480000.0]
["2019-03-28T01:48:15.000000000","2019-03-28T07:48:15.000000000",1018,482095.8]
["2019-03-28T01:48:15.000000000","2019-03-28T07:48:15.000000000",1130,743860125.3699]
["2019-03-28T01:48:30.000000000","2019-03-28T07:48:30.000000000",1023,21246.8]
["2019-03-28T01:48:30.000000000","2019-03-28T07:48:30.000000000",1022,0.04666555]
["2019-03-28T01:48:45.000000000","2019-03-28T07:48:45.000000000",1017,480000.0]
["2019-03-28T01:48:45.000000000","2019-03-28T07:48:45.000000000",1018,482047.9]
["2019-03-28T01:48:45.000000000","2019-03-28T07:48:45.000000000",1130,743771297.2095]
["2019-03-28T01:49:00.000000000","2019-03-28T07:49:00.000000000",1023,21300.05]
["2019-03-28T01:49:00.000000000","2019-03-28T07:49:00.000000000",1022,0.0355547]
["2019-03-28T01:49:15.000000000","2019-03-28T07:49:15.000000000",1017,480000.0]
["2019-03-28T01:49:15.000000000","2019-03-28T07:49:15.000000000",1018,482525.0]
["2019-03-28T01:49:15.000000000","2019-03-28T07:49:15.000000000",1130,743990959.6182]
["2019-03-28T01:49:30.000000000","2019-03-28T07:49:30.000000000",1023,21300.05]
["2019-03-28T01:49:30.000000000","2019-03-28T07:49:30.000000000",1022,0.0]
["2019-03-28T01:49:45.000000000","2019-03-28T07:49:45.000000000",1017,480000.0]
["2019-03-28T01:49:45.000000000","2019-03-28T07:49:45.000000000",1018,482116.69999999995]
["2019-03-28T01:49:45.000000000","2019-03-28T07:49:45.000000000",1130,744044470.5582]
["2019-03-28T01:50:00.000000000","2019-03-28T07:50:00.000000000",1023,21300.05]
["2019-03-28T01:50:00.000000000","2019-03-28T07:50:00.000000000",1022,0.03111036]
["2019-03-28T01:50:15.000000000","2019-03-28T07:50:15.000000000",1017,480000.0]
["2019-03-28T01:50:15.000000000","2019-03-28T07:50:15.000000000",1018,482102.10000000003]
["2019-03-28T01:50:15.000000000","2019-03-28T07:50:15.000000000",1130,744056242.965]
["2019-03-28T01:50:30.000000000","2019-03-28T07:50:30.000000000",1023,21300.05]
["2019-03-28T01:50:30.000000000","2019-03-28T07:50:30.000000000",1022,0.0]
["2019-03-28T01:50:45.000000000","2019-03-28T07:50:45.000000000",1017,480000.0]
["2019-03-28T01:50:45.000000000","2019-03-28T07:50:45.000000000",1018,482087.5]
["2019-03-28T01:50:45.000000000","2019-03-28T07:50:45.000000000",1130,743949221.085]
["2019-03-28T01:51:00.000000000","2019-03-28T07:51:00.000000000",1023,21300.05]
["2019-03-28T01:51:00.000000000","2019-03-28T07:51:00.000000000",1022,0.01555518]
["2019-03-28T01:51:15.000000000","2019-03-28T07:51:15.000000000",1017,480000.0]
["2019-03-28T01:51:15.000000000","2019-03-28T07:51:15.000000000",1018,482068.8]
["2019-03-28T01:51:15.000000000","2019-03-28T07:51:15.000000000",1130,743991227.1729]
["2019-03-28T01:51:30.000000000","2019-03-28T07:51:30.000000000",1023,21242.989999999998]
["2019-03-28T01:51:30.000000000","2019-03-28T07:51:30.000000000",1020,2675547.0]
["2019-03-28T01:51:45.000000000","2019-03-28T07:51:45.000000000",1021,277.7411]
["2019-03-28T01:51:45.000000000","2019-03-28T07:51:45.000000000",1019,14700.2]
["2019-03-28T01:51:45.000000000","2019-03-28T07:51:45.000000000",1133,963.6451]
["2019-03-28T01:52:00.000000000","2019-03-28T07:52:00.000000000",1016,-200.0]
["2019-03-28T01:52:00.000000000","2019-03-28T07:52:00.000000000",1020,2675547.0]
["2019-03-28T01:52:15.000000000","2019-03-28T07:52:15.000000000",1021,277.8175]
["2019-03-28T01:52:15.000000000","2019-03-28T07:52:15.000000000",1019,14700.2]
["2019-03-28T01:52:15.000000000","2019-03-28T07:52:15.000000000",1133,963.6354]
["2019-03-28T01:52:30.000000000","2019-03-28T07:52:30.000000000",1016,-200.0]
["2019-03-28T01:52:30.000000000","2019-03-28T07:52:30.000000000",1020,2675547.0]
["2019-03-28T01:52:45.000000000","2019-03-28T07:52:45.000000000",1021,277.8441]
["2019-03-28T01:52:45.000000000","2019-03-28T07:52:45.000000000",1019,14700.2]
["2019-03-28T01:52:45.000000000","2019-03-28T07:52:45.000000000",1133,963.8833]
["2019-03-28T01:53:00.000000000","2019-03-28T07:53:00.000000000",1016,-200.0]
["2019-03-28T01:53:00.000000000","2019-03-28T07:53:00.000000000",1020,2675547.0]
["2019-03-28T01:53:15.000000000","2019-03-28T07:53:15.000000000",1021,278.0039]
["2019-03-28T01:53:15.000000000","2019-03-28T07:53:15.000000000",1019,14700.2]
["2019-03-28T01:53:15.000000000","2019-03-28T07:53:15.000000000",1133,962.0396]
["2019-03-28T01:53:30.000000000","2019-03-28T07:53:30.000000000",1016,-200.0]
["2019-03-28T01:53:30.000000000","2019-03-28T07:53:30.000000000",1020,2675547.0]
["2019-03-28T01:53:45.000000000","2019-03-28T07:53:45.000000000",1021,278.093]
["2019-03-28T01:53:45.000000000","2019-03-28T07:53:45.000000000",1019,14700.2]
["2019-03-28T01:53:45.000000000","2019-03-28T07:53:45.000000000",1133,962.1563]
["2019-03-28T01:54:00.000000000","2019-03-28T07:54:00.000000000",1016,-200.0]
["2019-03-28T01:54:00.000000000","2019-03-28T07:54:00.000000000",1020,2675547.0]
["2019-03-28T01:54:15.000000000","2019-03-28T07:54:15.000000000",1021,277.9707]
["2019-03-28T01:54:15.000000000","2019-03-28T07:54:15.000000000",1019,14700.2]
["2019-03-28T01:54:15.000000000","2019-03-28T07:54:15.000000000",1133,963.9688]
["2019-03-28T01:54:30.000000000","2019-03-28T07:54:30.000000000",1016,-200.0]
["2019-03-28T01:54:30.000000000","2019-03-28T07:54:30.000000000",1020,2675547.0]
["2019-03-28T01:54:45.000000000","2019-03-28T07:54:45.000000000",1021,278.1217]
["2019-03-28T01:54:45.000000000","2019-03-28T07:54:45.000000000",1019,14700.2]
["2019-03-28T01:54:45.000000000","2019-03-28T07:54:45.000000000",1133,962.0417]
["2019-03-28T01:55:00.000000000","2019-03-28T07:55:00.000000000",1016,-200.0]
["2019-03-28T01:55:00.000000000","2019-03-28T07:55:00.000000000",1020,2675547.0]
["2019-03-28T01:55:15.000000000","2019-03-28T07:55:15.000000000",1021,278.1039]
["2019-03-28T01:55:15.000000000","2019-03-28T07:55:15.000000000",1019,14700.2]
["2019-03-28T01:55:15.000000000","2019-03-28T07:55:15.000000000",1133,963.3521]
["2019-03-28T01:55:30.000000000","2019-03-28T07:55:30.000000000",1016,-200.0]
["2019-03-28T01:55:30.000000000","2019-03-28T07:55:30.000000000",1020,2675547.0]
["2019-03-28T01:55:45.000000000","2019-03-28T07:55:45.000000000",1021,278.1074]
["2019-03-28T01:55:45.000000000","2019-03-28T07:55:45.000000000",1019,14700.2]
["2019-03-28T01:55:45.000000000","2019-03-28T07:55:45.000000000",1133,962.1674]
["2019-03-28T01:56:00.000000000","2019-03-28T07:56:00.000000000",1016,-200.0]
["2019-03-28T01:56:00.000000000","2019-03-28T07:56:00.000000000",1020,2675547.0]
["2019-03-28T01:56:15.000000000","2019-03-28T07:56:15.000000000",1021,278.0313]
["2019-03-28T01:56:15.000000000","2019-03-28T07:56:15.000000000",1019,14700.2]
["2019-03-28T01:56:15.000000000","2019-03-28T07:56:15.000000000",1133,963.8438]
["2019-03-28T01:56:30.000000000","2019-03-28T07:56:30.000000000",1016,-200.0]
["2019-03-28T01:56:30.000000000","2019-03-28T07:56:30.000000000",1020,2675547.0]
["2019-03-28T01:56:45.000000000","2019-03-28T07:56:45.000000000",1021,278.0217]
["2019-03-28T01:56:45.000000000","2019-03-28T07:56:45.000000000",1019,14700.2]
["2019-03-28T01:56:45.000000000","2019-03-28T07:56:45.000000000",1133,963.4146]
["2019-03-28T01:57:00.000000000","2019-03-28T07:57:00.000000000",1016,-200.0]
["2019-03-28T01:57:00.000000000","2019-03-28T07:57:00.000000000",1020,2675547.0]
["2019-03-28T01:57:15.000000000","2019-03-28T07:57:15.000000000",1021,277.9152]
["2019-03-28T01:57:15.000000000","2019-03-28T07:57:15.000000000",1019,14700.2]
["2019-03-28T01:57:15.000000000","2019-03-28T07:57:15.000000000",1133,963.4208]
["2019-03-28T01:57:30.000000000","2019-03-28T07:57:30.000000000",1016,-200.0]
["2019-03-28T01:57:30.000000000","2019-03-28T07:57:30.000000000",1020,2675547.0]
["2019-03-28T01:57:45.000000000","2019-03-28T07:57:45.000000000",1021,278.0218]
["2019-03-28T01:57:45.000000000","2019-03-28T07:57:45.000000000",1019,14700.2]
["2019-03-28T01:57:45.000000000","2019-03-28T07:57:45.000000000",1133,963.9229]
["2019-03-28T01:58:00.000000000","2019-03-28T07:58:00.000000000",1016,-200.0]
["2019-03-28T01:58:00.000000000","2019-03-28T07:58:00.000000000",1020,2675547.0]
["2019-03-28T01:58:15.000000000","2019-03-28T07:58:15.000000000",1021,277.9552]
["2019-03-28T01:58:15.000000000","2019-03-28T07:58:15.000000000",1019,14700.2]
["2019-03-28T01:58:15.000000000","2019-03-28T07:58:15.000000000",1133,963.9688]
["2019-03-28T01:58:30.000000000","2019-03-28T07:58:30.000000000",1016,-200.0]
["2019-03-28T01:58:30.000000000","2019-03-28T07:58:30.000000000",1020,2675547.0]
["2019-03-28T01:58:45.000000000","2019-03-28T07:58:45.000000000",1021,277.9374]
["2019-03-28T01:58:45.000000000","2019-03-28T07:58:45.000000000",1019,14700.2]
["2019-03-28T01:58:45.000000000","2019-03-28T07:58:45.000000000",1133,963.9271]
["2019-03-28T01:59:00.000000000","2019-03-28T07:59:00.000000000",1016,-200.0]
["2019-03-28T01:59:00.000000000","2019-03-28T07:59:00.000000000",1020,2675547.0]
["2019-03-28T01:59:15.000000000","2019-03-28T07:59:15.000000000",1021,277.8997]
["2019-03-28T01:59:15.000000000","2019-03-28T07:59:15.000000000",1019,14700.2]
["2019-03-28T01:59:15.000000000","2019-03-28T07:59:15.000000000",1133,963.8979]
["2019-03-28T01:59:30.000000000","2019-03-28T07:59:30.000000000",1016,-200.0]
["2019-03-28T01:59:30.000000000","2019-03-28T07:59:30.000000000",1020,2675547.0]
["2019-03-28T01:59:45.000000000","2019-03-28T07:59:45.000000000",1021,277.9218]
["2019-03-28T01:59:45.000000000","2019-03-28T07:59:45.000000000",1019,14700.2]
["2019-03-28T01:59:45.000000000","2019-03-28T07:59:45.000000000",1133,962.5]
["2019-03-28T02:00:00.000000000","2019-03-28T08:00:00.000000000",1016,-200.0]
["2019-03-28T02:00:00.000000000","2019-03-28T08:00:00.000000000",1020,2675547.0]
["2019-03-28T02:00:15.000000000","2019-03-28T08:00:15.000000000",1021,277.9907]
["2019-03-28T02:00:15.000000000","2019-03-28T08:00:15.000000000",1019,14753.45]
["2019-03-28T02:00:15.000000000","2019-03-28T08:00:15.000000000",1133,963.3854]
["2019-03-28T02:00:30.000000000","2019-03-28T08:00:30.000000000",1016,-200.0]
["2019-03-28T02:00:30.000000000","2019-03-28T08:00:30.000000000",1020,2675547.0]
["2019-03-28T02:00:45.000000000","2019-03-28T08:00:45.000000000",1021,277.9818]
["2019-03-28T02:00:45.000000000","2019-03-28T08:00:45.000000000",1019,14700.2]
["2019-03-28T02:00:45.000000000","2019-03-28T08:00:45.000000000",1133,963.8833]
["2019-03-28T02:01:00.000000000","2019-03-28T08:01:00.000000000",1016,-200.0]
["2019-03-28T02:01:00.000000000","2019-03-28T08:01:00.000000000",1020,2675547.0]
["2019-03-28T02:01:15.000000000","2019-03-28T08:01:15.000000000",1021,277.9063]
["2019-03-28T02:01:15.000000000","2019-03-28T08:01:15.000000000",1019,14700.2]
["2019-03-28T02:01:15.000000000","2019-03-28T08:01:15.000000000",1133,963.7437]
["2019-03-28T02:01:30.000000000","2019-03-28T08:01:30.000000000",1016,-200.0]
["2019-03-28T02:01:30.000000000","2019-03-28T08:01:30.000000000",1020,2675547.0]
["2019-03-28T02:01:45.000000000","2019-03-28T08:01:45.000000000",1021,277.9352]
["2019-03-28T02:01:45.000000000","2019-03-28T08:01:45.000000000",1019,14700.2]
["2019-03-28T02:01:45.000000000","2019-03-28T08:01:45.000000000",1133,963.9125]
["2019-03-28T02:02:00.000000000","2019-03-28T08:02:00.000000000",1016,-200.0]
["2019-03-28T02:02:00.000000000","2019-03-28T08:02:00.000000000",1020,2675547.0]
["2019-03-28T02:02:15.000000000","2019-03-28T08:02:15.000000000",1021,277.9573]
["2019-03-28T02:02:15.000000000","2019-03-28T08:02:15.000000000",1019,14700.2]
["2019-03-28T02:02:15.000000000","2019-03-28T08:02:15.000000000",1133,963.8208]
["2019-03-28T02:02:30.000000000","2019-03-28T08:02:30.000000000",1016,-200.0]
["2019-03-28T02:02:30.000000000","2019-03-28T08:02:30.000000000",1020,2675547.0]
["2019-03-28T02:02:45.000000000","2019-03-28T08:02:45.000000000",1021,277.873]
["2019-03-28T02:02:45.000000000","2019-03-28T08:02:45.000000000",1019,14700.2]
["2019-03-28T02:02:45.000000000","2019-03-28T08:02:45.000000000",1133,963.8125]
["2019-03-28T02:03:00.000000000","2019-03-28T08:03:00.000000000",1016,-200.0]
["2019-03-28T02:03:00.000000000","2019-03-28T08:03:00.000000000",1020,2675547.0]
["2019-03-28T02:03:15.000000000","2019-03-28T08:03:15.000000000",1021,277.924]
["2019-03-28T02:03:15.000000000","2019-03-28T08:03:15.000000000",1019,14700.2]
["2019-03-28T02:03:15.000000000","2019-03-28T08:03:15.000000000",1133,963.7583]
["2019-03-28T02:03:30.000000000","2019-03-28T08:03:30.000000000",1016,-200.0]
["2019-03-28T02:03:30.000000000","2019-03-28T08:03:30.000000000",1020,2675547.0]
["2019-03-28T02:03:45.000000000","2019-03-28T08:03:45.000000000",1021,277.8419]
["2019-03-28T02:03:45.000000000","2019-03-28T08:03:45.000000000",1019,14700.2]
["2019-03-28T02:03:45.000000000","2019-03-28T08:03:45.000000000",1133,963.8188]
["2019-03-28T02:04:00.000000000","2019-03-28T08:04:00.000000000",1016,-200.0]
["2019-03-28T02:04:00.000000000","2019-03-28T08:04:00.000000000",1020,2675547.0]
["2019-03-28T02:04:15.000000000","2019-03-28T08:04:15.000000000",1021,277.9241]
["2019-03-28T02:04:15.000000000","2019-03-28T08:04:15.000000000",1019,14700.2]
["2019-03-28T02:04:15.000000000","2019-03-28T08:04:15.000000000",1133,963.9292]
["2019-03-28T02:04:30.000000000","2019-03-28T08:04:30.000000000",1016,-200.0]
["2019-03-28T02:04:30.000000000","2019-03-28T08:04:30.000000000",1020,2675547.0]
["2019-03-28T02:04:45.000000000","2019-03-28T08:04:45.000000000",1021,277.998]
["2019-03-28T02:04:45.000000000","2019-03-28T08:04:45.000000000",1019,14700.2]
["2019-03-28T02:04:45.000000000","2019-03-28T08:04:45.000000000",1133,962.0]
["2019-03-28T02:05:00.000000000","2019-03-28T08:05:00.000000000",1016,-200.0]
["2019-03-28T02:05:00.000000000","2019-03-28T08:05:00.000000000",1020,2675547.0]
["2019-03-28T02:05:15.000000000","2019-03-28T08:05:15.000000000",1021,277.9551]
["2019-03-28T02:05:15.000000000","2019-03-28T08:05:15.000000000",1019,14700.2]
["2019-03-28T02:05:15.000000000","2019-03-28T08:05:15.000000000",1133,963.8771]
["2019-03-28T02:05:30.000000000","2019-03-28T08:05:30.000000000",1016,-200.0]
["2019-03-28T02:05:30.000000000","2019-03-28T08:05:30.000000000",1020,2675547.0]
["2019-03-28T02:05:45.000000000","2019-03-28T08:05:45.000000000",1021,277.9884]
["2019-03-28T02:05:45.000000000","2019-03-28T08:05:45.000000000",1019,14700.2]
["2019-03-28T02:05:45.000000000","2019-03-28T08:05:45.000000000",1133,963.3062]
["2019-03-28T02:06:00.000000000","2019-03-28T08:06:00.000000000",1016,-200.0]
["2019-03-28T02:06:00.000000000","2019-03-28T08:06:00.000000000",1020,2675547.0]
["2019-03-28T02:06:15.000000000","2019-03-28T08:06:15.000000000",1021,277.8841]
["2019-03-28T02:06:15.000000000","2019-03-28T08:06:15.000000000",1019,14700.2]
["2019-03-28T02:06:15.000000000","2019-03-28T08:06:15.000000000",1133,963.9]
["2019-03-28T02:06:30.000000000","2019-03-28T08:06:30.000000000",1016,-200.0]
["2019-03-28T02:06:30.000000000","2019-03-28T08:06:30.000000000",1020,2675547.0]
["2019-03-28T02:06:45.000000000","2019-03-28T08:06:45.000000000",1021,277.9885]
["2019-03-28T02:06:45.000000000","2019-03-28T08:06:45.000000000",1019,14700.2]
["2019-03-28T02:06:45.000000000","2019-03-28T08:06:45.000000000",1133,963.7604]
["2019-03-28T02:07:00.000000000","2019-03-28T08:07:00.000000000",1016,-200.0]
["2019-03-28T02:07:00.000000000","2019-03-28T08:07:00.000000000",1020,2675547.0]
["2019-03-28T02:07:15.000000000","2019-03-28T08:07:15.000000000",1021,277.9063]
["2019-03-28T02:07:15.000000000","2019-03-28T08:07:15.000000000",1019,14700.2]
["2019-03-28T02:07:15.000000000","2019-03-28T08:07:15.000000000",1133,963.5125]
["2019-03-28T02:07:30.000000000","2019-03-28T08:07:30.000000000",1016,-200.0]
["2019-03-28T02:07:30.000000000","2019-03-28T08:07:30.000000000",1020,2675547.0]
["2019-03-28T02:07:45.000000000","2019-03-28T08:07:45.000000000",1021,277.7487]
["2019-03-28T02:07:45.000000000","2019-03-28T08:07:45.000000000",1019,14700.2]
["2019-03-28T02:07:45.000000000","2019-03-28T08:07:45.000000000",1133,963.3937]
["2019-03-28T02:08:00.000000000","2019-03-28T08:08:00.000000000",1016,-200.0]
["2019-03-28T02:08:00.000000000","2019-03-28T08:08:00.000000000",1020,2675547.0]
["2019-03-28T02:08:15.000000000","2019-03-28T08:08:15.000000000",1021,277.8064]
["2019-03-28T02:08:15.000000000","2019-03-28T08:08:15.000000000",1019,14700.2]
["2019-03-28T02:08:15.000000000","2019-03-28T08:08:15.000000000",1133,963.5083]
["2019-03-28T02:08:30.000000000","2019-03-28T08:08:30.000000000",1016,-200.0]
["2019-03-28T02:08:30.000000000","2019-03-28T08:08:30.000000000",1020,2675547.0]
["2019-03-28T02:08:45.000000000","2019-03-28T08:08:45.000000000",1021,277.5756]
["2019-03-28T02:08:45.000000000","2019-03-28T08:08:45.000000000",1019,14700.2]
["2019-03-28T02:08:45.000000000","2019-03-28T08:08:45.000000000",1133,963.5333]
["2019-03-28T02:09:00.000000000","2019-03-28T08:09:00.000000000",1016,-200.0]
["2019-03-28T02:09:00.000000000","2019-03-28T08:09:00.000000000",1020,2675547.0]
["2019-03-28T02:09:15.000000000","2019-03-28T08:09:15.000000000",1021,277.9418]
["2019-03-28T02:09:15.000000000","2019-03-28T08:09:15.000000000",1019,14753.45]
["2019-03-28T02:09:15.000000000","2019-03-28T08:09:15.000000000",1133,963.4542]
["2019-03-28T02:09:30.000000000","2019-03-28T08:09:30.000000000",1016,-200.0]
["2019-03-28T02:09:30.000000000","2019-03-28T08:09:30.000000000",1020,2675547.0]
["2019-03-28T02:09:45.000000000","2019-03-28T08:09:45.000000000",1021,277.9352]
["2019-03-28T02:09:45.000000000","2019-03-28T08:09:45.000000000",1019,14746.800000000001]
["2019-03-28T02:09:45.000000000","2019-03-28T08:09:45.000000000",1133,963.7208]
["2019-03-28T02:10:00.000000000","2019-03-28T08:10:00.000000000",1016,-200.0]
["2019-03-28T02:10:00.000000000","2019-03-28T08:10:00.000000000",1020,2675547.0]
["2019-03-28T02:10:15.000000000","2019-03-28T08:10:15.000000000",1021,277.9752]
["2019-03-28T02:10:15.000000000","2019-03-28T08:10:15.000000000",1019,14700.2]
["2019-03-28T02:10:15.000000000","2019-03-28T08:10:15.000000000",1133,963.7667]
["2019-03-28T02:10:30.000000000","2019-03-28T08:10:30.000000000",1016,-200.0]
["2019-03-28T02:10:30.000000000","2019-03-28T08:10:30.000000000",1020,2675547.0]
["2019-03-28T02:10:45.000000000","2019-03-28T08:10:45.000000000",1021,278.024]
["2019-03-28T02:10:45.000000000","2019-03-28T08:10:45.000000000",1019,14700.2]
["2019-03-28T02:10:45.000000000","2019-03-28T08:10:45.000000000",1133,963.6896]
["2019-03-28T02:11:00.000000000","2019-03-28T08:11:00.000000000",1016,-200.0]
["2019-03-28T02:11:00.000000000","2019-03-28T08:11:00.000000000",1020,2675547.0]
["2019-03-28T02:11:15.000000000","2019-03-28T08:11:15.000000000",1021,278.0506]
["2019-03-28T02:11:15.000000000","2019-03-28T08:11:15.000000000",1019,14700.2]
["2019-03-28T02:11:15.000000000","2019-03-28T08:11:15.000000000",1133,963.875]
["2019-03-28T02:11:30.000000000","2019-03-28T08:11:30.000000000",1016,-200.0]
["2019-03-28T02:11:30.000000000","2019-03-28T08:11:30.000000000",1020,2675547.0]
["2019-03-28T02:11:45.000000000","2019-03-28T08:11:45.000000000",1021,278.0617]
["2019-03-28T02:11:45.000000000","2019-03-28T08:11:45.000000000",1019,14700.2]
["2019-03-28T02:11:45.000000000","2019-03-28T08:11:45.000000000",1133,963.7792]
["2019-03-28T02:12:00.000000000","2019-03-28T08:12:00.000000000",1016,-200.0]
["2019-03-28T02:12:00.000000000","2019-03-28T08:12:00.000000000",1020,2675547.0]
["2019-03-28T02:12:15.000000000","2019-03-28T08:12:15.000000000",1021,277.7376]
["2019-03-28T02:12:15.000000000","2019-03-28T08:12:15.000000000",1019,14700.2]
["2019-03-28T02:12:15.000000000","2019-03-28T08:12:15.000000000",1133,963.625]
["2019-03-28T02:12:30.000000000","2019-03-28T08:12:30.000000000",1016,-200.0]
["2019-03-28T02:12:30.000000000","2019-03-28T08:12:30.000000000",1020,2675547.0]
["2019-03-28T02:12:45.000000000","2019-03-28T08:12:45.000000000",1021,277.7649]
["2019-03-28T02:12:45.000000000","2019-03-28T08:12:45.000000000",1019,14700.2]
["2019-03-28T02:12:45.000000000","2019-03-28T08:12:45.000000000",1133,963.8304]
["2019-03-28T02:13:00.000000000","2019-03-28T08:13:00.000000000",1016,-200.0]
["2019-03-28T02:13:00.000000000","2019-03-28T08:13:00.000000000",1020,2675547.0]
["2019-03-28T02:13:15.000000000","2019-03-28T08:13:15.000000000",1021,278.0218]
["2019-03-28T02:13:15.000000000","2019-03-28T08:13:15.000000000",1019,14700.2]
["2019-03-28T02:13:15.000000000","2019-03-28T08:13:15.000000000",1133,963.6458]
["2019-03-28T02:13:30.000000000","2019-03-28T08:13:30.000000000",1016,-200.0]
["2019-03-28T02:13:30.000000000","2019-03-28T08:13:30.000000000",1020,2675547.0]
["2019-03-28T02:13:45.000000000","2019-03-28T08:13:45.000000000",1021,277.8552]
["2019-03-28T02:13:45.000000000","2019-03-28T08:13:45.000000000",1019,14746.800000000001]
["2019-03-28T02:13:45.000000000","2019-03-28T08:13:45.000000000",1133,963.875]
["2019-03-28T02:14:00.000000000","2019-03-28T08:14:00.000000000",1016,-200.0]
["2019-03-28T02:14:00.000000000","2019-03-28T08:14:00.000000000",1020,2675547.0]
["2019-03-28T02:14:15.000000000","2019-03-28T08:14:15.000000000",1021,277.9086]
["2019-03-28T02:14:15.000000000","2019-03-28T08:14:15.000000000",1019,14700.2]
["2019-03-28T02:14:15.000000000","2019-03-28T08:14:15.000000000",1133,963.8792]
["2019-03-28T02:14:30.000000000","2019-03-28T08:14:30.000000000",1016,-200.0]
["2019-03-28T02:14:30.000000000","2019-03-28T08:14:30.000000000",1020,2675547.0]
["2019-03-28T02:14:45.000000000","2019-03-28T08:14:45.000000000",1021,277.9752]
["2019-03-28T02:14:45.000000000","2019-03-28T08:14:45.000000000",1019,14700.2]
["2019-03-28T02:14:45.000000000","2019-03-28T08:14:45.000000000",1133,963.6021]
["2019-03-28T02:15:00.000000000","2019-03-28T08:15:00.000000000",1016,-200.0]
["2019-03-28T02:15:00.000000000","2019-03-28T08:15:00.000000000",1020,2675547.0]
["2019-03-28T02:15:15.000000000","2019-03-28T08:15:15.000000000",1021,277.9728]
["2019-03-28T02:15:15.000000000","2019-03-28T08:15:15.000000000",1019,14700.2]
["2019-03-28T02:15:15.000000000","2019-03-28T08:15:15.000000000",1133,963.5354]
["2019-03-28T02:15:30.000000000","2019-03-28T08:15:30.000000000",1016,-200.0]
["2019-03-28T02:15:30.000000000","2019-03-28T08:15:30.000000000",1020,2675547.0]
["2019-03-28T02:15:45.000000000","2019-03-28T08:15:45.000000000",1021,278.0529]
["2019-03-28T02:15:45.000000000","2019-03-28T08:15:45.000000000",1019,14700.2]
["2019-03-28T02:15:45.000000000","2019-03-28T08:15:45.000000000",1133,963.8438]
["2019-03-28T02:16:00.000000000","2019-03-28T08:16:00.000000000",1016,-200.0]
["2019-03-28T02:16:00.000000000","2019-03-28T08:16:00.000000000",1020,2675547.0]
["2019-03-28T02:16:15.000000000","2019-03-28T08:16:15.000000000",1021,277.9063]
["2019-03-28T02:16:15.000000000","2019-03-28T08:16:15.000000000",1019,14700.2]
["2019-03-28T02:16:15.000000000","2019-03-28T08:16:15.000000000",1133,963.7104]
["2019-03-28T02:16:30.000000000","2019-03-28T08:16:30.000000000",1016,-200.0]
["2019-03-28T02:16:30.000000000","2019-03-28T08:16:30.000000000",1020,2675547.0]
["2019-03-28T02:16:45.000000000","2019-03-28T08:16:45.000000000",1021,278.0195]
["2019-03-28T02:16:45.000000000","2019-03-28T08:16:45.000000000",1019,14700.2]
["2019-03-28T02:16:45.000000000","2019-03-28T08:16:45.000000000",1133,963.8792]
["2019-03-28T02:17:00.000000000","2019-03-28T08:17:00.000000000",1018,483884.6]
["2019-03-28T02:17:00.000000000","2019-03-28T08:17:00.000000000",1130,743880727.0818]
["2019-03-28T02:17:15.000000000","2019-03-28T08:17:15.000000000",1023,20646.809999999998]
["2019-03-28T02:17:15.000000000","2019-03-28T08:17:15.000000000",1022,0.0]
["2019-03-28T02:17:30.000000000","2019-03-28T08:17:30.000000000",1017,480000.0]
["2019-03-28T02:17:30.000000000","2019-03-28T08:17:30.000000000",1018,483910.39999999997]
["2019-03-28T02:17:30.000000000","2019-03-28T08:17:30.000000000",1130,743848620.5178]
["2019-03-28T02:17:45.000000000","2019-03-28T08:17:45.000000000",1023,20700.199999999997]
["2019-03-28T02:17:45.000000000","2019-03-28T08:17:45.000000000",1022,0.0644429]
["2019-03-28T02:18:00.000000000","2019-03-28T08:18:00.000000000",1017,480000.0]
["2019-03-28T02:18:00.000000000","2019-03-28T08:18:00.000000000",1018,482172.9]
["2019-03-28T02:18:00.000000000","2019-03-28T08:18:00.000000000",1130,743771029.6548]
["2019-03-28T02:18:15.000000000","2019-03-28T08:18:15.000000000",1023,20646.809999999998]
["2019-03-28T02:18:15.000000000","2019-03-28T08:18:15.000000000",1022,0.01555518]
["2019-03-28T02:18:30.000000000","2019-03-28T08:18:30.000000000",1017,480000.0]
["2019-03-28T02:18:30.000000000","2019-03-28T08:18:30.000000000",1018,482189.6]
["2019-03-28T02:18:30.000000000","2019-03-28T08:18:30.000000000",1130,743824540.5948]
["2019-03-28T02:18:45.000000000","2019-03-28T08:18:45.000000000",1023,20600.100000000002]
["2019-03-28T02:18:45.000000000","2019-03-28T08:18:45.000000000",1022,0.04888771]
["2019-03-28T02:19:00.000000000","2019-03-28T08:19:00.000000000",1017,480000.0]
["2019-03-28T02:19:00.000000000","2019-03-28T08:19:00.000000000",1018,482150.0]
["2019-03-28T02:19:00.000000000","2019-03-28T08:19:00.000000000",1130,744085941.5367]
["2019-03-28T02:19:15.000000000","2019-03-28T08:19:15.000000000",1023,20700.199999999997]
["2019-03-28T02:19:15.000000000","2019-03-28T08:19:15.000000000",1022,0.05333205]
["2019-03-28T02:19:30.000000000","2019-03-28T08:19:30.000000000",1017,480000.0]
["2019-03-28T02:19:30.000000000","2019-03-28T08:19:30.000000000",1018,482183.3]
["2019-03-28T02:19:30.000000000","2019-03-28T08:19:30.000000000",1130,743901863.9031]
["2019-03-28T02:19:45.000000000","2019-03-28T08:19:45.000000000",1023,20600.100000000002]
["2019-03-28T02:19:45.000000000","2019-03-28T08:19:45.000000000",1022,0.06888723]
["2019-03-28T02:20:00.000000000","2019-03-28T08:20:00.000000000",1017,480000.0]
["2019-03-28T02:20:00.000000000","2019-03-28T08:20:00.000000000",1018,482262.5]
["2019-03-28T02:20:00.000000000","2019-03-28T08:20:00.000000000",1130,743771029.6548]
["2019-03-28T02:20:15.000000000","2019-03-28T08:20:15.000000000",1023,20553.38]
["2019-03-28T02:20:15.000000000","2019-03-28T08:20:15.000000000",1022,0.08222024]
["2019-03-28T02:20:30.000000000","2019-03-28T08:20:30.000000000",1017,480000.0]
["2019-03-28T02:20:30.000000000","2019-03-28T08:20:30.000000000",1018,482204.2]
["2019-03-28T02:20:30.000000000","2019-03-28T08:20:30.000000000",1130,744002999.5797]
["2019-03-28T02:20:45.000000000","2019-03-28T08:20:45.000000000",1023,20500.0]
["2019-03-28T02:20:45.000000000","2019-03-28T08:20:45.000000000",1022,0.01555518]
["2019-03-28T02:21:00.000000000","2019-03-28T08:21:00.000000000",1017,480000.0]
["2019-03-28T02:21:00.000000000","2019-03-28T08:21:00.000000000",1018,482227.10000000003]
["2019-03-28T02:21:00.000000000","2019-03-28T08:21:00.000000000",1130,744115640.1084]
["2019-03-28T02:21:15.000000000","2019-03-28T08:21:15.000000000",1023,20500.0]
["2019-03-28T02:21:15.000000000","2019-03-28T08:21:15.000000000",1022,0.0355547]
["2019-03-28T02:21:30.000000000","2019-03-28T08:21:30.000000000",1017,480000.0]
["2019-03-28T02:21:30.000000000","2019-03-28T08:21:30.000000000",1018,482045.8]
["2019-03-28T02:21:30.000000000","2019-03-28T08:21:30.000000000",1130,744133566.2733]
["2019-03-28T02:21:45.000000000","2019-03-28T08:21:45.000000000",1023,20653.48]
["2019-03-28T02:21:45.000000000","2019-03-28T08:21:45.000000000",1022,0.01777735]
["2019-03-28T02:22:00.000000000","2019-03-28T08:22:00.000000000",1017,480000.0]
["2019-03-28T02:22:00.000000000","2019-03-28T08:22:00.000000000",1018,482160.39999999997]
["2019-03-28T02:22:00.000000000","2019-03-28T08:22:00.000000000",1130,743783069.6163]
["2019-03-28T02:22:15.000000000","2019-03-28T08:22:15.000000000",1023,20700.199999999997]
["2019-03-28T02:22:15.000000000","2019-03-28T08:22:15.000000000",1022,0.0999976]
["2019-03-28T02:22:30.000000000","2019-03-28T08:22:30.000000000",1017,480000.0]
["2019-03-28T02:22:30.000000000","2019-03-28T08:22:30.000000000",1018,483820.80000000005]
["2019-03-28T02:22:30.000000000","2019-03-28T08:22:30.000000000",1130,743854239.1665]
["2019-03-28T02:22:45.000000000","2019-03-28T08:22:45.000000000",1023,20627.4]
["2019-03-28T02:22:45.000000000","2019-03-28T08:22:45.000000000",1022,0.07575576]
["2019-03-28T02:23:00.000000000","2019-03-28T08:23:00.000000000",1017,480000.0]
["2019-03-28T02:23:00.000000000","2019-03-28T08:23:00.000000000",1019,14700.2]
["2019-03-28T02:23:00.000000000","2019-03-28T08:23:00.000000000",1133,963.8125]
["2019-03-28T02:23:15.000000000","2019-03-28T08:23:15.000000000",1133,963.8125]
["2019-03-28T02:23:45.000000000","2019-03-28T08:23:45.000000000",1020,0.0]
["2019-03-28T02:24:45.000000000","2019-03-28T08:24:45.000000000",1020,0.0]
["2019-03-28T02:25:45.000000000","2019-03-28T08:25:45.000000000",1020,0.0]
["2019-03-28T02:27:45.000000000","2019-03-28T08:27:45.000000000",1016,0.0]
["2019-03-28T02:27:45.000000000","2019-03-28T08:27:45.000000000",1020,2675547.0]
["2019-03-28T02:28:00.000000000","2019-03-28T08:28:00.000000000",1021,277.9396]
["2019-03-28T02:28:00.000000000","2019-03-28T08:28:00.000000000",1019,14700.2]
["2019-03-28T02:28:00.000000000","2019-03-28T08:28:00.000000000",1133,963.9604]
["2019-03-28T02:28:15.000000000","2019-03-28T08:28:15.000000000",1016,-200.0]
["2019-03-28T02:28:15.000000000","2019-03-28T08:28:15.000000000",1020,2675547.0]
["2019-03-28T02:28:30.000000000","2019-03-28T08:28:30.000000000",1021,277.9551]
["2019-03-28T02:28:30.000000000","2019-03-28T08:28:30.000000000",1019,14700.2]
["2019-03-28T02:28:30.000000000","2019-03-28T08:28:30.000000000",1133,962.0917]
["2019-03-28T02:28:45.000000000","2019-03-28T08:28:45.000000000",1016,-200.0]
["2019-03-28T02:28:45.000000000","2019-03-28T08:28:45.000000000",1020,2675547.0]
["2019-03-28T02:29:00.000000000","2019-03-28T08:29:00.000000000",1021,278.024]
["2019-03-28T02:29:00.000000000","2019-03-28T08:29:00.000000000",1019,14700.2]
["2019-03-28T02:29:00.000000000","2019-03-28T08:29:00.000000000",1133,962.1104]
["2019-03-28T02:29:15.000000000","2019-03-28T08:29:15.000000000",1016,-200.0]
["2019-03-28T02:29:15.000000000","2019-03-28T08:29:15.000000000",1020,2675547.0]
["2019-03-28T02:29:30.000000000","2019-03-28T08:29:30.000000000",1021,278.0684]
["2019-03-28T02:29:30.000000000","2019-03-28T08:29:30.000000000",1019,14700.2]
["2019-03-28T02:29:30.000000000","2019-03-28T08:29:30.000000000",1133,962.1958]
["2019-03-28T02:29:45.000000000","2019-03-28T08:29:45.000000000",1018,482162.89999999997]
["2019-03-28T02:29:45.000000000","2019-03-28T08:29:45.000000000",1130,743911228.3176]
["2019-03-28T02:30:00.000000000","2019-03-28T08:30:00.000000000",1023,20400.15]
["2019-03-28T02:30:00.000000000","2019-03-28T08:30:00.000000000",1022,0.01555518]
["2019-03-28T02:30:15.000000000","2019-03-28T08:30:15.000000000",1017,480000.0]
["2019-03-28T02:30:15.000000000","2019-03-28T08:30:15.000000000",1018,482281.3]
["2019-03-28T02:30:15.000000000","2019-03-28T08:30:15.000000000",1130,743919522.5133]
["2019-03-28T02:30:30.000000000","2019-03-28T08:30:30.000000000",1023,20400.15]
["2019-03-28T02:30:30.000000000","2019-03-28T08:30:30.000000000",1022,0.0999976]
["2019-03-28T02:30:45.000000000","2019-03-28T08:30:45.000000000",1017,480000.0]
["2019-03-28T02:30:45.000000000","2019-03-28T08:30:45.000000000",1018,482195.80000000005]
["2019-03-28T02:30:45.000000000","2019-03-28T08:30:45.000000000",1130,743949488.6397]
["2019-03-28T02:31:00.000000000","2019-03-28T08:31:00.000000000",1023,20346.76]
["2019-03-28T02:31:00.000000000","2019-03-28T08:31:00.000000000",1022,0.04666555]
["2019-03-28T02:31:15.000000000","2019-03-28T08:31:15.000000000",1017,480000.0]
["2019-03-28T02:31:15.000000000","2019-03-28T08:31:15.000000000",1018,482118.7]
["2019-03-28T02:31:15.000000000","2019-03-28T08:31:15.000000000",1130,744032430.5967]
["2019-03-28T02:31:30.000000000","2019-03-28T08:31:30.000000000",1023,20400.15]
["2019-03-28T02:31:30.000000000","2019-03-28T08:31:30.000000000",1022,0.06666507]
["2019-03-28T02:31:45.000000000","2019-03-28T08:31:45.000000000",1017,480000.0]
["2019-03-28T02:31:45.000000000","2019-03-28T08:31:45.000000000",1019,14700.2]
["2019-03-28T02:31:45.000000000","2019-03-28T08:31:45.000000000",1133,962.471]
["2019-03-28T02:32:00.000000000","2019-03-28T08:32:00.000000000",1016,-200.0]
["2019-03-28T02:32:00.000000000","2019-03-28T08:32:00.000000000",1020,2675547.0]
["2019-03-28T02:32:15.000000000","2019-03-28T08:32:15.000000000",1021,277.8952]
["2019-03-28T02:32:15.000000000","2019-03-28T08:32:15.000000000",1019,14700.2]
["2019-03-28T02:32:15.000000000","2019-03-28T08:32:15.000000000",1133,962.1125]
["2019-03-28T02:32:30.000000000","2019-03-28T08:32:30.000000000",1016,-200.0]
["2019-03-28T02:32:30.000000000","2019-03-28T08:32:30.000000000",1020,2675547.0]
["2019-03-28T02:32:45.000000000","2019-03-28T08:32:45.000000000",1021,277.8553]
["2019-03-28T02:32:45.000000000","2019-03-28T08:32:45.000000000",1019,14700.2]
["2019-03-28T02:32:45.000000000","2019-03-28T08:32:45.000000000",1133,963.4146]
["2019-03-28T02:33:00.000000000","2019-03-28T08:33:00.000000000",1016,-200.0]
["2019-03-28T02:33:00.000000000","2019-03-28T08:33:00.000000000",1020,2675547.0]
["2019-03-28T02:33:15.000000000","2019-03-28T08:33:15.000000000",1021,277.9041]
["2019-03-28T02:33:15.000000000","2019-03-28T08:33:15.000000000",1019,14700.2]
["2019-03-28T02:33:15.000000000","2019-03-28T08:33:15.000000000",1133,962.0708]
["2019-03-28T02:33:30.000000000","2019-03-28T08:33:30.000000000",1016,-200.0]
["2019-03-28T02:33:30.000000000","2019-03-28T08:33:30.000000000",1020,2675547.0]
["2019-03-28T02:33:45.000000000","2019-03-28T08:33:45.000000000",1021,277.8997]
["2019-03-28T02:33:45.000000000","2019-03-28T08:33:45.000000000",1019,14700.2]
["2019-03-28T02:33:45.000000000","2019-03-28T08:33:45.000000000",1133,963.8813]
["2019-03-28T02:34:00.000000000","2019-03-28T08:34:00.000000000",1016,-200.0]
["2019-03-28T02:34:00.000000000","2019-03-28T08:34:00.000000000",1020,2675547.0]
["2019-03-28T02:34:15.000000000","2019-03-28T08:34:15.000000000",1021,278.0063]
["2019-03-28T02:34:15.000000000","2019-03-28T08:34:15.000000000",1019,14700.2]
["2019-03-28T02:34:15.000000000","2019-03-28T08:34:15.000000000",1133,963.8521]
["2019-03-28T02:34:30.000000000","2019-03-28T08:34:30.000000000",1016,-200.0]
["2019-03-28T02:34:30.000000000","2019-03-28T08:34:30.000000000",1020,2675547.0]
["2019-03-28T02:34:45.000000000","2019-03-28T08:34:45.000000000",1021,277.8686]
["2019-03-28T02:34:45.000000000","2019-03-28T08:34:45.000000000",1019,14746.800000000001]
["2019-03-28T02:34:45.000000000","2019-03-28T08:34:45.000000000",1133,963.9229]
["2019-03-28T02:35:00.000000000","2019-03-28T08:35:00.000000000",1016,-200.0]
["2019-03-28T02:35:00.000000000","2019-03-28T08:35:00.000000000",1020,2675547.0]
["2019-03-28T02:35:15.000000000","2019-03-28T08:35:15.000000000",1021,277.8397]
["2019-03-28T02:35:15.000000000","2019-03-28T08:35:15.000000000",1019,14700.2]
["2019-03-28T02:35:15.000000000","2019-03-28T08:35:15.000000000",1133,963.8521]
["2019-03-28T02:35:30.000000000","2019-03-28T08:35:30.000000000",1016,-200.0]
["2019-03-28T02:35:30.000000000","2019-03-28T08:35:30.000000000",1020,2675547.0]
["2019-03-28T02:35:45.000000000","2019-03-28T08:35:45.000000000",1021,277.9263]
["2019-03-28T02:35:45.000000000","2019-03-28T08:35:45.000000000",1019,14700.2]
["2019-03-28T02:35:45.000000000","2019-03-28T08:35:45.000000000",1133,963.8271]
["2019-03-28T02:36:00.000000000","2019-03-28T08:36:00.000000000",1018,483770.10000000003]
["2019-03-28T02:36:00.000000000","2019-03-28T08:36:00.000000000",1130,743567420.5281]
["2019-03-28T02:36:15.000000000","2019-03-28T08:36:15.000000000",1023,20346.76]
["2019-03-28T02:36:15.000000000","2019-03-28T08:36:15.000000000",1022,0.08222024]
["2019-03-28T02:36:30.000000000","2019-03-28T08:36:30.000000000",1017,480000.0]
["2019-03-28T02:36:30.000000000","2019-03-28T08:36:30.000000000",1018,483770.8]
["2019-03-28T02:36:30.000000000","2019-03-28T08:36:30.000000000",1130,743450499.1242]
["2019-03-28T02:36:45.000000000","2019-03-28T08:36:45.000000000",1023,20300.05]
["2019-03-28T02:36:45.000000000","2019-03-28T08:36:45.000000000",1022,0.03333253]
["2019-03-28T02:37:00.000000000","2019-03-28T08:37:00.000000000",1017,480000.0]
["2019-03-28T02:37:00.000000000","2019-03-28T08:37:00.000000000",1018,483795.8]
["2019-03-28T02:37:00.000000000","2019-03-28T08:37:00.000000000",1130,743414646.7944]
["2019-03-28T02:37:15.000000000","2019-03-28T08:37:15.000000000",1023,20200.199999999997]
["2019-03-28T02:37:15.000000000","2019-03-28T08:37:15.000000000",1022,0.05110988]
["2019-03-28T02:37:30.000000000","2019-03-28T08:37:30.000000000",1017,480000.0]
["2019-03-28T02:37:30.000000000","2019-03-28T08:37:30.000000000",1018,483756.3]
["2019-03-28T02:37:30.000000000","2019-03-28T08:37:30.000000000",1130,743171439.5721]
["2019-03-28T02:37:45.000000000","2019-03-28T08:37:45.000000000",1023,20200.199999999997]
["2019-03-28T02:37:45.000000000","2019-03-28T08:37:45.000000000",1022,0.03333253]
["2019-03-28T02:38:00.000000000","2019-03-28T08:38:00.000000000",1017,480000.0]
["2019-03-28T02:38:00.000000000","2019-03-28T08:38:00.000000000",1018,483722.89999999997]
["2019-03-28T02:38:00.000000000","2019-03-28T08:38:00.000000000",1130,743688087.6978]
["2019-03-28T02:38:15.000000000","2019-03-28T08:38:15.000000000",1023,20257.26]
["2019-03-28T02:38:15.000000000","2019-03-28T08:38:15.000000000",1020,2675547.0]
["2019-03-28T02:38:30.000000000","2019-03-28T08:38:30.000000000",1021,277.7953]
["2019-03-28T02:38:30.000000000","2019-03-28T08:38:30.000000000",1019,14700.2]
["2019-03-28T02:38:30.000000000","2019-03-28T08:38:30.000000000",1133,962.5375]
["2019-03-28T02:38:45.000000000","2019-03-28T08:38:45.000000000",1016,-200.0]
["2019-03-28T02:38:45.000000000","2019-03-28T08:38:45.000000000",1020,2675547.0]
["2019-03-28T02:39:00.000000000","2019-03-28T08:39:00.000000000",1021,277.8885]
["2019-03-28T02:39:00.000000000","2019-03-28T08:39:00.000000000",1019,14700.2]
["2019-03-28T02:39:00.000000000","2019-03-28T08:39:00.000000000",1133,963.8479]
["2019-03-28T02:39:15.000000000","2019-03-28T08:39:15.000000000",1016,-200.0]
["2019-03-28T02:39:15.000000000","2019-03-28T08:39:15.000000000",1020,2675547.0]
["2019-03-28T02:39:30.000000000","2019-03-28T08:39:30.000000000",1021,277.924]
["2019-03-28T02:39:30.000000000","2019-03-28T08:39:30.000000000",1019,14700.2]
["2019-03-28T02:39:30.000000000","2019-03-28T08:39:30.000000000",1133,963.7958]
["2019-03-28T02:39:45.000000000","2019-03-28T08:39:45.000000000",1016,-200.0]
["2019-03-28T02:39:45.000000000","2019-03-28T08:39:45.000000000",1020,2675547.0]
["2019-03-28T02:40:00.000000000","2019-03-28T08:40:00.000000000",1021,277.9063]
["2019-03-28T02:40:00.000000000","2019-03-28T08:40:00.000000000",1019,14700.2]
["2019-03-28T02:40:00.000000000","2019-03-28T08:40:00.000000000",1133,963.8042]
["2019-03-28T02:40:15.000000000","2019-03-28T08:40:15.000000000",1016,-200.0]
["2019-03-28T02:40:15.000000000","2019-03-28T08:40:15.000000000",1020,2675547.0]
["2019-03-28T02:40:30.000000000","2019-03-28T08:40:30.000000000",1021,277.9707]
["2019-03-28T02:40:30.000000000","2019-03-28T08:40:30.000000000",1019,14700.2]
["2019-03-28T02:40:30.000000000","2019-03-28T08:40:30.000000000",1133,962.6]
["2019-03-28T02:40:45.000000000","2019-03-28T08:40:45.000000000",1016,-200.0]
["2019-03-28T02:40:45.000000000","2019-03-28T08:40:45.000000000",1020,2675547.0]
["2019-03-28T02:41:00.000000000","2019-03-28T08:41:00.000000000",1021,277.8508]
["2019-03-28T02:41:00.000000000","2019-03-28T08:41:00.000000000",1019,14700.2]
["2019-03-28T02:41:00.000000000","2019-03-28T08:41:00.000000000",1133,962.0562]
["2019-03-28T02:41:15.000000000","2019-03-28T08:41:15.000000000",1016,-200.0]
["2019-03-28T02:41:15.000000000","2019-03-28T08:41:15.000000000",1020,2675547.0]
["2019-03-28T02:41:30.000000000","2019-03-28T08:41:30.000000000",1021,278.0373]
["2019-03-28T02:41:30.000000000","2019-03-28T08:41:30.000000000",1019,14700.2]
["2019-03-28T02:41:30.000000000","2019-03-28T08:41:30.000000000",1133,962.5833]
["2019-03-28T02:41:45.000000000","2019-03-28T08:41:45.000000000",1016,-200.0]
["2019-03-28T02:41:45.000000000","2019-03-28T08:41:45.000000000",1020,2675547.0]
["2019-03-28T02:42:00.000000000","2019-03-28T08:42:00.000000000",1021,277.9019]
["2019-03-28T02:42:00.000000000","2019-03-28T08:42:00.000000000",1019,14700.2]
["2019-03-28T02:42:00.000000000","2019-03-28T08:42:00.000000000",1133,962.6771]
["2019-03-28T02:42:15.000000000","2019-03-28T08:42:15.000000000",1016,-200.0]
["2019-03-28T02:42:15.000000000","2019-03-28T08:42:15.000000000",1020,2675547.0]
["2019-03-28T02:42:30.000000000","2019-03-28T08:42:30.000000000",1021,277.9863]
["2019-03-28T02:42:30.000000000","2019-03-28T08:42:30.000000000",1019,14700.2]
["2019-03-28T02:42:30.000000000","2019-03-28T08:42:30.000000000",1133,962.1563]
["2019-03-28T02:42:45.000000000","2019-03-28T08:42:45.000000000",1016,-200.0]
["2019-03-28T02:42:45.000000000","2019-03-28T08:42:45.000000000",1020,2675547.0]
["2019-03-28T02:43:00.000000000","2019-03-28T08:43:00.000000000",1021,277.9463]
["2019-03-28T02:43:00.000000000","2019-03-28T08:43:00.000000000",1019,14700.2]
["2019-03-28T02:43:00.000000000","2019-03-28T08:43:00.000000000",1133,962.1479]
["2019-03-28T02:43:15.000000000","2019-03-28T08:43:15.000000000",1016,-200.0]
["2019-03-28T02:43:15.000000000","2019-03-28T08:43:15.000000000",1020,2675547.0]
["2019-03-28T02:43:30.000000000","2019-03-28T08:43:30.000000000",1021,278.0885]
["2019-03-28T02:43:30.000000000","2019-03-28T08:43:30.000000000",1019,14700.2]
["2019-03-28T02:43:30.000000000","2019-03-28T08:43:30.000000000",1133,962.1792]
["2019-03-28T02:43:45.000000000","2019-03-28T08:43:45.000000000",1016,-200.0]
["2019-03-28T02:43:45.000000000","2019-03-28T08:43:45.000000000",1020,2675547.0]
["2019-03-28T02:44:00.000000000","2019-03-28T08:44:00.000000000",1021,277.9796]
["2019-03-28T02:44:00.000000000","2019-03-28T08:44:00.000000000",1019,14700.2]
["2019-03-28T02:44:00.000000000","2019-03-28T08:44:00.000000000",1133,962.0396]
["2019-03-28T02:44:15.000000000","2019-03-28T08:44:15.000000000",1016,-200.0]
["2019-03-28T02:44:15.000000000","2019-03-28T08:44:15.000000000",1020,2675547.0]
["2019-03-28T02:44:30.000000000","2019-03-28T08:44:30.000000000",1021,278.0062]
["2019-03-28T02:44:30.000000000","2019-03-28T08:44:30.000000000",1019,14700.2]
["2019-03-28T02:44:30.000000000","2019-03-28T08:44:30.000000000",1133,962.5167]
["2019-03-28T02:44:45.000000000","2019-03-28T08:44:45.000000000",1016,-200.0]
["2019-03-28T02:44:45.000000000","2019-03-28T08:44:45.000000000",1020,2675547.0]
["2019-03-28T02:45:00.000000000","2019-03-28T08:45:00.000000000",1021,277.9196]
["2019-03-28T02:45:00.000000000","2019-03-28T08:45:00.000000000",1019,14700.2]
["2019-03-28T02:45:00.000000000","2019-03-28T08:45:00.000000000",1133,962.0313]
["2019-03-28T02:45:15.000000000","2019-03-28T08:45:15.000000000",1016,-200.0]
["2019-03-28T02:45:15.000000000","2019-03-28T08:45:15.000000000",1020,2675547.0]
["2019-03-28T02:45:30.000000000","2019-03-28T08:45:30.000000000",1021,277.8552]
["2019-03-28T02:45:30.000000000","2019-03-28T08:45:30.000000000",1019,14700.2]
["2019-03-28T02:45:30.000000000","2019-03-28T08:45:30.000000000",1133,962.5083]
["2019-03-28T02:45:45.000000000","2019-03-28T08:45:45.000000000",1016,-200.0]
["2019-03-28T02:45:45.000000000","2019-03-28T08:45:45.000000000",1020,2675547.0]
["2019-03-28T02:46:00.000000000","2019-03-28T08:46:00.000000000",1021,277.9063]
["2019-03-28T02:46:00.000000000","2019-03-28T08:46:00.000000000",1019,14700.2]
["2019-03-28T02:46:00.000000000","2019-03-28T08:46:00.000000000",1133,962.0542]
["2019-03-28T02:46:15.000000000","2019-03-28T08:46:15.000000000",1016,-200.0]
["2019-03-28T02:46:15.000000000","2019-03-28T08:46:15.000000000",1020,2675547.0]
["2019-03-28T02:46:30.000000000","2019-03-28T08:46:30.000000000",1021,277.953]
["2019-03-28T02:46:30.000000000","2019-03-28T08:46:30.000000000",1019,14700.2]
["2019-03-28T02:46:30.000000000","2019-03-28T08:46:30.000000000",1133,962.5771]
["2019-03-28T02:46:45.000000000","2019-03-28T08:46:45.000000000",1016,-200.0]
["2019-03-28T02:46:45.000000000","2019-03-28T08:46:45.000000000",1020,2675547.0]
["2019-03-28T02:47:00.000000000","2019-03-28T08:47:00.000000000",1021,277.9662]
["2019-03-28T02:47:00.000000000","2019-03-28T08:47:00.000000000",1019,14700.2]
["2019-03-28T02:47:00.000000000","2019-03-28T08:47:00.000000000",1133,962.025]
["2019-03-28T02:47:15.000000000","2019-03-28T08:47:15.000000000",1016,-200.0]
["2019-03-28T02:47:15.000000000","2019-03-28T08:47:15.000000000",1020,2675547.0]
["2019-03-28T02:47:30.000000000","2019-03-28T08:47:30.000000000",1021,277.8108]
["2019-03-28T02:47:30.000000000","2019-03-28T08:47:30.000000000",1019,14700.2]
["2019-03-28T02:47:30.000000000","2019-03-28T08:47:30.000000000",1133,963.8042]
["2019-03-28T02:47:45.000000000","2019-03-28T08:47:45.000000000",1016,-200.0]
["2019-03-28T02:47:45.000000000","2019-03-28T08:47:45.000000000",1020,2675547.0]
["2019-03-28T02:48:00.000000000","2019-03-28T08:48:00.000000000",1021,277.8352]
["2019-03-28T02:48:00.000000000","2019-03-28T08:48:00.000000000",1019,14700.2]
["2019-03-28T02:48:00.000000000","2019-03-28T08:48:00.000000000",1133,963.9604]
["2019-03-28T02:48:15.000000000","2019-03-28T08:48:15.000000000",1016,-200.0]
["2019-03-28T02:48:15.000000000","2019-03-28T08:48:15.000000000",1020,2675547.0]
["2019-03-28T02:48:30.000000000","2019-03-28T08:48:30.000000000",1021,277.9906]
["2019-03-28T02:48:30.000000000","2019-03-28T08:48:30.000000000",1019,14700.2]
["2019-03-28T02:48:30.000000000","2019-03-28T08:48:30.000000000",1133,963.7521]
["2019-03-28T02:48:45.000000000","2019-03-28T08:48:45.000000000",1016,-200.0]
["2019-03-28T02:48:45.000000000","2019-03-28T08:48:45.000000000",1020,2675547.0]
["2019-03-28T02:49:00.000000000","2019-03-28T08:49:00.000000000",1021,277.8885]
["2019-03-28T02:49:00.000000000","2019-03-28T08:49:00.000000000",1019,14700.2]
["2019-03-28T02:49:00.000000000","2019-03-28T08:49:00.000000000",1133,963.7125]
["2019-03-28T02:49:15.000000000","2019-03-28T08:49:15.000000000",1016,-200.0]
["2019-03-28T02:49:15.000000000","2019-03-28T08:49:15.000000000",1020,2675547.0]
["2019-03-28T02:49:30.000000000","2019-03-28T08:49:30.000000000",1021,277.9018]
["2019-03-28T02:49:30.000000000","2019-03-28T08:49:30.000000000",1019,14753.45]
["2019-03-28T02:49:30.000000000","2019-03-28T08:49:30.000000000",1133,963.6854]
["2019-03-28T02:49:45.000000000","2019-03-28T08:49:45.000000000",1016,-200.0]
["2019-03-28T02:49:45.000000000","2019-03-28T08:49:45.000000000",1020,2675547.0]
["2019-03-28T02:50:00.000000000","2019-03-28T08:50:00.000000000",1021,277.802]
["2019-03-28T02:50:00.000000000","2019-03-28T08:50:00.000000000",1019,14700.2]
["2019-03-28T02:50:00.000000000","2019-03-28T08:50:00.000000000",1133,963.4792]
["2019-03-28T02:50:15.000000000","2019-03-28T08:50:15.000000000",1016,-200.0]
["2019-03-28T02:50:15.000000000","2019-03-28T08:50:15.000000000",1020,2675547.0]
["2019-03-28T02:50:30.000000000","2019-03-28T08:50:30.000000000",1021,277.6533]
["2019-03-28T02:50:30.000000000","2019-03-28T08:50:30.000000000",1019,14700.2]
["2019-03-28T02:50:30.000000000","2019-03-28T08:50:30.000000000",1133,963.6542]
["2019-03-28T02:50:45.000000000","2019-03-28T08:50:45.000000000",1016,-200.0]
["2019-03-28T02:50:45.000000000","2019-03-28T08:50:45.000000000",1020,2675547.0]
["2019-03-28T02:51:00.000000000","2019-03-28T08:51:00.000000000",1021,277.7797]
["2019-03-28T02:51:00.000000000","2019-03-28T08:51:00.000000000",1019,14700.2]
["2019-03-28T02:51:00.000000000","2019-03-28T08:51:00.000000000",1133,963.6604]
["2019-03-28T02:51:15.000000000","2019-03-28T08:51:15.000000000",1016,-200.0]
["2019-03-28T02:51:15.000000000","2019-03-28T08:51:15.000000000",1020,2675547.0]
["2019-03-28T02:51:30.000000000","2019-03-28T08:51:30.000000000",1021,277.7664]
["2019-03-28T02:51:30.000000000","2019-03-28T08:51:30.000000000",1019,14700.2]
["2019-03-28T02:51:30.000000000","2019-03-28T08:51:30.000000000",1133,963.2896]
["2019-03-28T02:51:45.000000000","2019-03-28T08:51:45.000000000",1016,-200.0]
["2019-03-28T02:51:45.000000000","2019-03-28T08:51:45.000000000",1020,2675547.0]
["2019-03-28T02:52:00.000000000","2019-03-28T08:52:00.000000000",1021,277.722]
["2019-03-28T02:52:00.000000000","2019-03-28T08:52:00.000000000",1019,14700.2]
["2019-03-28T02:52:00.000000000","2019-03-28T08:52:00.000000000",1133,963.375]
["2019-03-28T02:52:15.000000000","2019-03-28T08:52:15.000000000",1016,-200.0]
["2019-03-28T02:52:15.000000000","2019-03-28T08:52:15.000000000",1020,2675547.0]
["2019-03-28T02:52:30.000000000","2019-03-28T08:52:30.000000000",1021,277.7709]
["2019-03-28T02:52:30.000000000","2019-03-28T08:52:30.000000000",1019,14700.2]
["2019-03-28T02:52:30.000000000","2019-03-28T08:52:30.000000000",1133,963.3833]
["2019-03-28T02:52:45.000000000","2019-03-28T08:52:45.000000000",1016,-200.0]
["2019-03-28T02:52:45.000000000","2019-03-28T08:52:45.000000000",1020,2675547.0]
["2019-03-28T02:53:00.000000000","2019-03-28T08:53:00.000000000",1021,277.5733]
["2019-03-28T02:53:00.000000000","2019-03-28T08:53:00.000000000",1019,14700.2]
["2019-03-28T02:53:00.000000000","2019-03-28T08:53:00.000000000",1133,963.325]
["2019-03-28T02:53:15.000000000","2019-03-28T08:53:15.000000000",1016,-200.0]
["2019-03-28T02:53:15.000000000","2019-03-28T08:53:15.000000000",1020,2675547.0]
["2019-03-28T02:53:30.000000000","2019-03-28T08:53:30.000000000",1021,277.7154]
["2019-03-28T02:53:30.000000000","2019-03-28T08:53:30.000000000",1019,14700.2]
["2019-03-28T02:53:30.000000000","2019-03-28T08:53:30.000000000",1133,963.4917]
["2019-03-28T02:53:45.000000000","2019-03-28T08:53:45.000000000",1016,-200.0]
["2019-03-28T02:53:45.000000000","2019-03-28T08:53:45.000000000",1020,2675547.0]
["2019-03-28T02:54:00.000000000","2019-03-28T08:54:00.000000000",1021,277.8553]
["2019-03-28T02:54:00.000000000","2019-03-28T08:54:00.000000000",1019,14700.2]
["2019-03-28T02:54:00.000000000","2019-03-28T08:54:00.000000000",1133,963.4354]
["2019-03-28T02:54:15.000000000","2019-03-28T08:54:15.000000000",1016,-200.0]
["2019-03-28T02:54:15.000000000","2019-03-28T08:54:15.000000000",1020,2675547.0]
["2019-03-28T02:54:30.000000000","2019-03-28T08:54:30.000000000",1021,277.7953]
["2019-03-28T02:54:30.000000000","2019-03-28T08:54:30.000000000",1019,14700.2]
["2019-03-28T02:54:30.000000000","2019-03-28T08:54:30.000000000",1133,963.4937]
["2019-03-28T02:54:45.000000000","2019-03-28T08:54:45.000000000",1016,-200.0]
["2019-03-28T02:54:45.000000000","2019-03-28T08:54:45.000000000",1020,2675547.0]
["2019-03-28T02:55:00.000000000","2019-03-28T08:55:00.000000000",1021,277.7601]
["2019-03-28T02:55:00.000000000","2019-03-28T08:55:00.000000000",1019,14700.2]
["2019-03-28T02:55:00.000000000","2019-03-28T08:55:00.000000000",1133,963.3281]
["2019-03-28T02:55:15.000000000","2019-03-28T08:55:15.000000000",1016,-200.0]
["2019-03-28T02:55:15.000000000","2019-03-28T08:55:15.000000000",1020,2675547.0]
["2019-03-28T02:55:30.000000000","2019-03-28T08:55:30.000000000",1021,277.6821]
["2019-03-28T02:55:30.000000000","2019-03-28T08:55:30.000000000",1019,14700.2]
["2019-03-28T02:55:30.000000000","2019-03-28T08:55:30.000000000",1133,963.1792]
["2019-03-28T02:55:45.000000000","2019-03-28T08:55:45.000000000",1016,-200.0]
["2019-03-28T02:55:45.000000000","2019-03-28T08:55:45.000000000",1020,2675547.0]
["2019-03-28T02:56:00.000000000","2019-03-28T08:56:00.000000000",1021,277.7065]
["2019-03-28T02:56:00.000000000","2019-03-28T08:56:00.000000000",1019,14700.2]
["2019-03-28T02:56:00.000000000","2019-03-28T08:56:00.000000000",1133,963.2813]
["2019-03-28T02:56:15.000000000","2019-03-28T08:56:15.000000000",1016,-200.0]
["2019-03-28T02:56:15.000000000","2019-03-28T08:56:15.000000000",1020,2675547.0]
["2019-03-28T02:56:30.000000000","2019-03-28T08:56:30.000000000",1021,277.7931]
["2019-03-28T02:56:30.000000000","2019-03-28T08:56:30.000000000",1019,14700.2]
["2019-03-28T02:56:30.000000000","2019-03-28T08:56:30.000000000",1133,963.3667]
["2019-03-28T02:56:45.000000000","2019-03-28T08:56:45.000000000",1016,-200.0]
["2019-03-28T02:56:45.000000000","2019-03-28T08:56:45.000000000",1020,2675547.0]
["2019-03-28T02:57:00.000000000","2019-03-28T08:57:00.000000000",1021,277.7842]
["2019-03-28T02:57:00.000000000","2019-03-28T08:57:00.000000000",1019,14700.2]
["2019-03-28T02:57:00.000000000","2019-03-28T08:57:00.000000000",1133,963.025]
["2019-03-28T02:57:15.000000000","2019-03-28T08:57:15.000000000",1016,-200.0]
["2019-03-28T02:57:15.000000000","2019-03-28T08:57:15.000000000",1020,2675547.0]
["2019-03-28T02:57:30.000000000","2019-03-28T08:57:30.000000000",1021,277.4623]
["2019-03-28T02:57:30.000000000","2019-03-28T08:57:30.000000000",1019,14700.2]
["2019-03-28T02:57:30.000000000","2019-03-28T08:57:30.000000000",1133,963.1854]
["2019-03-28T02:57:45.000000000","2019-03-28T08:57:45.000000000",1016,-200.0]
["2019-03-28T02:57:45.000000000","2019-03-28T08:57:45.000000000",1020,2675547.0]
["2019-03-28T02:58:00.000000000","2019-03-28T08:58:00.000000000",1021,277.6399]
["2019-03-28T02:58:00.000000000","2019-03-28T08:58:00.000000000",1019,14700.2]
["2019-03-28T02:58:00.000000000","2019-03-28T08:58:00.000000000",1133,963.1625]
["2019-03-28T02:58:15.000000000","2019-03-28T08:58:15.000000000",1016,-200.0]
["2019-03-28T02:58:15.000000000","2019-03-28T08:58:15.000000000",1020,2675547.0]
["2019-03-28T02:58:30.000000000","2019-03-28T08:58:30.000000000",1021,277.6377]
["2019-03-28T02:58:30.000000000","2019-03-28T08:58:30.000000000",1019,14700.2]
["2019-03-28T02:58:30.000000000","2019-03-28T08:58:30.000000000",1133,963.35]
["2019-03-28T02:58:45.000000000","2019-03-28T08:58:45.000000000",1016,-200.0]
["2019-03-28T02:58:45.000000000","2019-03-28T08:58:45.000000000",1020,2675547.0]
["2019-03-28T02:59:00.000000000","2019-03-28T08:59:00.000000000",1021,277.6643]
["2019-03-28T02:59:00.000000000","2019-03-28T08:59:00.000000000",1019,14700.2]
["2019-03-28T02:59:00.000000000","2019-03-28T08:59:00.000000000",1133,963.2646]
["2019-03-28T02:59:15.000000000","2019-03-28T08:59:15.000000000",1016,-200.0]
["2019-03-28T02:59:15.000000000","2019-03-28T08:59:15.000000000",1020,2675547.0]
["2019-03-28T02:59:30.000000000","2019-03-28T08:59:30.000000000",1021,277.7221]
["2019-03-28T02:59:30.000000000","2019-03-28T08:59:30.000000000",1019,14700.2]
["2019-03-28T02:59:30.000000000","2019-03-28T08:59:30.000000000",1133,963.2583]
["2019-03-28T02:59:45.000000000","2019-03-28T08:59:45.000000000",1016,-200.0]
["2019-03-28T02:59:45.000000000","2019-03-28T08:59:45.000000000",1020,2675547.0]
["2019-03-28T03:00:00.000000000","2019-03-28T09:00:00.000000000",1021,277.8219]
["2019-03-28T03:00:00.000000000","2019-03-28T09:00:00.000000000",1019,14700.2]
["2019-03-28T03:00:00.000000000","2019-03-28T09:00:00.000000000",1133,963.3521]
["2019-03-28T03:00:15.000000000","2019-03-28T09:00:15.000000000",1016,-200.0]
["2019-03-28T03:00:15.000000000","2019-03-28T09:00:15.000000000",1020,2675547.0]
["2019-03-28T03:00:30.000000000","2019-03-28T09:00:30.000000000",1021,277.722]
["2019-03-28T03:00:30.000000000","2019-03-28T09:00:30.000000000",1019,14700.2]
["2019-03-28T03:00:30.000000000","2019-03-28T09:00:30.000000000",1133,963.1125]
["2019-03-28T03:00:45.000000000","2019-03-28T09:00:45.000000000",1016,-200.0]
["2019-03-28T03:00:45.000000000","2019-03-28T09:00:45.000000000",1020,2675547.0]
["2019-03-28T03:01:00.000000000","2019-03-28T09:01:00.000000000",1021,277.6377]
["2019-03-28T03:01:00.000000000","2019-03-28T09:01:00.000000000",1019,14700.2]
["2019-03-28T03:01:00.000000000","2019-03-28T09:01:00.000000000",1133,963.0896]
["2019-03-28T03:01:15.000000000","2019-03-28T09:01:15.000000000",1016,-200.0]
["2019-03-28T03:01:15.000000000","2019-03-28T09:01:15.000000000",1020,2675547.0]
["2019-03-28T03:01:30.000000000","2019-03-28T09:01:30.000000000",1021,277.5866]
["2019-03-28T03:01:30.000000000","2019-03-28T09:01:30.000000000",1019,14700.2]
["2019-03-28T03:01:30.000000000","2019-03-28T09:01:30.000000000",1133,962.9458]
["2019-03-28T03:01:45.000000000","2019-03-28T09:01:45.000000000",1016,-200.0]
["2019-03-28T03:01:45.000000000","2019-03-28T09:01:45.000000000",1020,2675547.0]
["2019-03-28T03:02:00.000000000","2019-03-28T09:02:00.000000000",1021,277.4423]
["2019-03-28T03:02:00.000000000","2019-03-28T09:02:00.000000000",1019,14700.2]
["2019-03-28T03:02:00.000000000","2019-03-28T09:02:00.000000000",1133,962.9063]
["2019-03-28T03:02:15.000000000","2019-03-28T09:02:15.000000000",1016,-200.0]
["2019-03-28T03:02:15.000000000","2019-03-28T09:02:15.000000000",1020,2675547.0]
["2019-03-28T03:02:30.000000000","2019-03-28T09:02:30.000000000",1021,277.5556]
["2019-03-28T03:02:30.000000000","2019-03-28T09:02:30.000000000",1019,14700.2]
["2019-03-28T03:02:30.000000000","2019-03-28T09:02:30.000000000",1133,962.9]
["2019-03-28T03:02:45.000000000","2019-03-28T09:02:45.000000000",1016,-200.0]
["2019-03-28T03:02:45.000000000","2019-03-28T09:02:45.000000000",1020,2675547.0]
["2019-03-28T03:03:00.000000000","2019-03-28T09:03:00.000000000",1021,277.469]
["2019-03-28T03:03:00.000000000","2019-03-28T09:03:00.000000000",1019,14700.2]
["2019-03-28T03:03:00.000000000","2019-03-28T09:03:00.000000000",1133,963.2083]
["2019-03-28T03:03:15.000000000","2019-03-28T09:03:15.000000000",1016,-200.0]
["2019-03-28T03:03:15.000000000","2019-03-28T09:03:15.000000000",1020,2675547.0]
["2019-03-28T03:03:30.000000000","2019-03-28T09:03:30.000000000",1021,277.4462]
["2019-03-28T03:03:30.000000000","2019-03-28T09:03:30.000000000",1019,14700.2]
["2019-03-28T03:03:30.000000000","2019-03-28T09:03:30.000000000",1133,962.9933]
["2019-03-28T03:03:45.000000000","2019-03-28T09:03:45.000000000",1016,-200.0]
["2019-03-28T03:03:45.000000000","2019-03-28T09:03:45.000000000",1020,2675547.0]
["2019-03-28T03:04:00.000000000","2019-03-28T09:04:00.000000000",1021,277.4068]
["2019-03-28T03:04:00.000000000","2019-03-28T09:04:00.000000000",1019,14700.2]
["2019-03-28T03:04:00.000000000","2019-03-28T09:04:00.000000000",1133,963.0167]
["2019-03-28T03:04:15.000000000","2019-03-28T09:04:15.000000000",1016,-200.0]
["2019-03-28T03:04:15.000000000","2019-03-28T09:04:15.000000000",1020,2675547.0]
["2019-03-28T03:04:30.000000000","2019-03-28T09:04:30.000000000",1021,277.4046]
["2019-03-28T03:04:30.000000000","2019-03-28T09:04:30.000000000",1019,14700.2]
["2019-03-28T03:04:30.000000000","2019-03-28T09:04:30.000000000",1133,962.9813]
["2019-03-28T03:04:45.000000000","2019-03-28T09:04:45.000000000",1016,-200.0]
["2019-03-28T03:04:45.000000000","2019-03-28T09:04:45.000000000",1020,2675547.0]
["2019-03-28T03:05:00.000000000","2019-03-28T09:05:00.000000000",1021,277.3891]
["2019-03-28T03:05:00.000000000","2019-03-28T09:05:00.000000000",1019,14700.2]
["2019-03-28T03:05:00.000000000","2019-03-28T09:05:00.000000000",1133,961.425]
["2019-03-28T03:05:15.000000000","2019-03-28T09:05:15.000000000",1016,-200.0]
["2019-03-28T03:05:15.000000000","2019-03-28T09:05:15.000000000",1020,2675547.0]
["2019-03-28T03:05:30.000000000","2019-03-28T09:05:30.000000000",1021,277.2692]
["2019-03-28T03:05:30.000000000","2019-03-28T09:05:30.000000000",1019,14700.2]
["2019-03-28T03:05:30.000000000","2019-03-28T09:05:30.000000000",1133,962.2938]
["2019-03-28T03:05:45.000000000","2019-03-28T09:05:45.000000000",1016,-200.0]
["2019-03-28T03:05:45.000000000","2019-03-28T09:05:45.000000000",1020,2675547.0]
["2019-03-28T03:06:00.000000000","2019-03-28T09:06:00.000000000",1021,277.3579]
["2019-03-28T03:06:00.000000000","2019-03-28T09:06:00.000000000",1019,14700.2]
["2019-03-28T03:06:00.000000000","2019-03-28T09:06:00.000000000",1133,962.3854]
["2019-03-28T03:06:15.000000000","2019-03-28T09:06:15.000000000",1016,-200.0]
["2019-03-28T03:06:15.000000000","2019-03-28T09:06:15.000000000",1020,2675547.0]
["2019-03-28T03:06:30.000000000","2019-03-28T09:06:30.000000000",1021,277.3846]
["2019-03-28T03:06:30.000000000","2019-03-28T09:06:30.000000000",1019,14753.45]
["2019-03-28T03:06:30.000000000","2019-03-28T09:06:30.000000000",1133,962.9333]
["2019-03-28T03:06:45.000000000","2019-03-28T09:06:45.000000000",1016,-200.0]
["2019-03-28T03:06:45.000000000","2019-03-28T09:06:45.000000000",1020,2675547.0]
["2019-03-28T03:07:00.000000000","2019-03-28T09:07:00.000000000",1021,277.358]
["2019-03-28T03:07:00.000000000","2019-03-28T09:07:00.000000000",1019,14746.800000000001]
["2019-03-28T03:07:00.000000000","2019-03-28T09:07:00.000000000",1133,962.8667]
["2019-03-28T03:07:15.000000000","2019-03-28T09:07:15.000000000",1016,-200.0]
["2019-03-28T03:07:15.000000000","2019-03-28T09:07:15.000000000",1020,2675547.0]
["2019-03-28T03:07:30.000000000","2019-03-28T09:07:30.000000000",1021,277.3535]
["2019-03-28T03:07:30.000000000","2019-03-28T09:07:30.000000000",1019,14753.45]
["2019-03-28T03:07:30.000000000","2019-03-28T09:07:30.000000000",1133,961.4521]
["2019-03-28T03:07:45.000000000","2019-03-28T09:07:45.000000000",1016,-200.0]
["2019-03-28T03:07:45.000000000","2019-03-28T09:07:45.000000000",1020,2675547.0]
["2019-03-28T03:08:00.000000000","2019-03-28T09:08:00.000000000",1021,277.338]
["2019-03-28T03:08:00.000000000","2019-03-28T09:08:00.000000000",1019,14746.800000000001]
["2019-03-28T03:08:00.000000000","2019-03-28T09:08:00.000000000",1133,960.675]
["2019-03-28T03:08:15.000000000","2019-03-28T09:08:15.000000000",1016,-200.0]
["2019-03-28T03:08:15.000000000","2019-03-28T09:08:15.000000000",1020,2675547.0]
["2019-03-28T03:08:30.000000000","2019-03-28T09:08:30.000000000",1021,277.2048]
["2019-03-28T03:08:30.000000000","2019-03-28T09:08:30.000000000",1019,14700.2]
["2019-03-28T03:08:30.000000000","2019-03-28T09:08:30.000000000",1133,959.075]
["2019-03-28T03:08:45.000000000","2019-03-28T09:08:45.000000000",1016,-200.0]
["2019-03-28T03:08:45.000000000","2019-03-28T09:08:45.000000000",1020,2675547.0]
["2019-03-28T03:09:00.000000000","2019-03-28T09:09:00.000000000",1021,277.2225]
["2019-03-28T03:09:00.000000000","2019-03-28T09:09:00.000000000",1019,14700.2]
["2019-03-28T03:09:00.000000000","2019-03-28T09:09:00.000000000",1133,960.7708]
["2019-03-28T03:09:15.000000000","2019-03-28T09:09:15.000000000",1016,-200.0]
["2019-03-28T03:09:15.000000000","2019-03-28T09:09:15.000000000",1020,2675547.0]
["2019-03-28T03:09:30.000000000","2019-03-28T09:09:30.000000000",1021,277.287]
["2019-03-28T03:09:30.000000000","2019-03-28T09:09:30.000000000",1019,14700.2]
["2019-03-28T03:09:30.000000000","2019-03-28T09:09:30.000000000",1133,960.7938]
["2019-03-28T03:09:45.000000000","2019-03-28T09:09:45.000000000",1016,-200.0]
["2019-03-28T03:09:45.000000000","2019-03-28T09:09:45.000000000",1020,2675547.0]
["2019-03-28T03:10:00.000000000","2019-03-28T09:10:00.000000000",1021,277.1715]
["2019-03-28T03:10:00.000000000","2019-03-28T09:10:00.000000000",1019,14700.2]
["2019-03-28T03:10:00.000000000","2019-03-28T09:10:00.000000000",1133,960.7396]
["2019-03-28T03:10:15.000000000","2019-03-28T09:10:15.000000000",1016,-200.0]
["2019-03-28T03:10:15.000000000","2019-03-28T09:10:15.000000000",1020,2675547.0]
["2019-03-28T03:10:30.000000000","2019-03-28T09:10:30.000000000",1021,277.2536]
["2019-03-28T03:10:30.000000000","2019-03-28T09:10:30.000000000",1019,14700.2]
["2019-03-28T03:10:30.000000000","2019-03-28T09:10:30.000000000",1133,960.7021]
["2019-03-28T03:10:45.000000000","2019-03-28T09:10:45.000000000",1016,-200.0]
["2019-03-28T03:10:45.000000000","2019-03-28T09:10:45.000000000",1020,2675547.0]
["2019-03-28T03:11:00.000000000","2019-03-28T09:11:00.000000000",1021,277.2891]
["2019-03-28T03:11:00.000000000","2019-03-28T09:11:00.000000000",1019,14700.2]
["2019-03-28T03:11:00.000000000","2019-03-28T09:11:00.000000000",1133,960.7729]
["2019-03-28T03:11:15.000000000","2019-03-28T09:11:15.000000000",1016,-200.0]
["2019-03-28T03:11:15.000000000","2019-03-28T09:11:15.000000000",1020,2675547.0]
["2019-03-28T03:11:30.000000000","2019-03-28T09:11:30.000000000",1021,277.1538]
["2019-03-28T03:11:30.000000000","2019-03-28T09:11:30.000000000",1019,14700.2]
["2019-03-28T03:11:30.000000000","2019-03-28T09:11:30.000000000",1133,960.5583]
["2019-03-28T03:11:45.000000000","2019-03-28T09:11:45.000000000",1016,-200.0]
["2019-03-28T03:11:45.000000000","2019-03-28T09:11:45.000000000",1020,2675547.0]
["2019-03-28T03:12:00.000000000","2019-03-28T09:12:00.000000000",1021,277.2492]
["2019-03-28T03:12:00.000000000","2019-03-28T09:12:00.000000000",1019,14700.2]
["2019-03-28T03:12:00.000000000","2019-03-28T09:12:00.000000000",1133,958.7958]
["2019-03-28T03:12:15.000000000","2019-03-28T09:12:15.000000000",1016,-200.0]
["2019-03-28T03:12:15.000000000","2019-03-28T09:12:15.000000000",1020,2675547.0]
["2019-03-28T03:12:30.000000000","2019-03-28T09:12:30.000000000",1021,277.2204]
["2019-03-28T03:12:30.000000000","2019-03-28T09:12:30.000000000",1019,14753.45]
["2019-03-28T03:12:30.000000000","2019-03-28T09:12:30.000000000",1133,958.8021]
["2019-03-28T03:12:45.000000000","2019-03-28T09:12:45.000000000",1016,-200.0]
["2019-03-28T03:12:45.000000000","2019-03-28T09:12:45.000000000",1020,2675547.0]
["2019-03-28T03:13:00.000000000","2019-03-28T09:13:00.000000000",1021,277.1626]
["2019-03-28T03:13:00.000000000","2019-03-28T09:13:00.000000000",1019,14800.050000000001]
["2019-03-28T03:13:00.000000000","2019-03-28T09:13:00.000000000",1133,960.7333]
["2019-03-28T03:13:15.000000000","2019-03-28T09:13:15.000000000",1016,-200.0]
["2019-03-28T03:13:15.000000000","2019-03-28T09:13:15.000000000",1020,2675547.0]
["2019-03-28T03:13:30.000000000","2019-03-28T09:13:30.000000000",1021,277.167]
["2019-03-28T03:13:30.000000000","2019-03-28T09:13:30.000000000",1019,14700.2]
["2019-03-28T03:13:30.000000000","2019-03-28T09:13:30.000000000",1133,960.2562]
["2019-03-28T03:13:45.000000000","2019-03-28T09:13:45.000000000",1016,-200.0]
["2019-03-28T03:13:45.000000000","2019-03-28T09:13:45.000000000",1020,2675547.0]
["2019-03-28T03:14:00.000000000","2019-03-28T09:14:00.000000000",1021,277.1049]
["2019-03-28T03:14:00.000000000","2019-03-28T09:14:00.000000000",1019,14700.2]
["2019-03-28T03:14:00.000000000","2019-03-28T09:14:00.000000000",1133,960.4458]
["2019-03-28T03:14:15.000000000","2019-03-28T09:14:15.000000000",1016,-200.0]
["2019-03-28T03:14:15.000000000","2019-03-28T09:14:15.000000000",1020,2675547.0]
["2019-03-28T03:14:30.000000000","2019-03-28T09:14:30.000000000",1021,277.2093]
["2019-03-28T03:14:30.000000000","2019-03-28T09:14:30.000000000",1019,14746.800000000001]
["2019-03-28T03:14:30.000000000","2019-03-28T09:14:30.000000000",1133,958.5708]
["2019-03-28T03:14:45.000000000","2019-03-28T09:14:45.000000000",1016,-200.0]
["2019-03-28T03:14:45.000000000","2019-03-28T09:14:45.000000000",1020,2675547.0]
["2019-03-28T03:15:00.000000000","2019-03-28T09:15:00.000000000",1021,277.1582]
["2019-03-28T03:15:00.000000000","2019-03-28T09:15:00.000000000",1019,14746.800000000001]
["2019-03-28T03:15:00.000000000","2019-03-28T09:15:00.000000000",1133,958.6271]
["2019-03-28T03:15:15.000000000","2019-03-28T09:15:15.000000000",1016,-200.0]
["2019-03-28T03:15:15.000000000","2019-03-28T09:15:15.000000000",1020,2675547.0]
["2019-03-28T03:15:30.000000000","2019-03-28T09:15:30.000000000",1021,277.0827]
["2019-03-28T03:15:30.000000000","2019-03-28T09:15:30.000000000",1019,14700.2]
["2019-03-28T03:15:30.000000000","2019-03-28T09:15:30.000000000",1133,960.1916]
["2019-03-28T03:15:45.000000000","2019-03-28T09:15:45.000000000",1016,-200.0]
["2019-03-28T03:15:45.000000000","2019-03-28T09:15:45.000000000",1020,2675547.0]
["2019-03-28T03:16:00.000000000","2019-03-28T09:16:00.000000000",1021,277.2426]
["2019-03-28T03:16:00.000000000","2019-03-28T09:16:00.000000000",1019,14700.2]
["2019-03-28T03:16:00.000000000","2019-03-28T09:16:00.000000000",1133,958.5104]
["2019-03-28T03:16:15.000000000","2019-03-28T09:16:15.000000000",1016,-200.0]
["2019-03-28T03:16:15.000000000","2019-03-28T09:16:15.000000000",1020,2675547.0]
["2019-03-28T03:16:30.000000000","2019-03-28T09:16:30.000000000",1021,277.1404]
["2019-03-28T03:16:30.000000000","2019-03-28T09:16:30.000000000",1019,14700.2]
["2019-03-28T03:16:30.000000000","2019-03-28T09:16:30.000000000",1133,958.6]
["2019-03-28T03:16:45.000000000","2019-03-28T09:16:45.000000000",1016,-200.0]
["2019-03-28T03:16:45.000000000","2019-03-28T09:16:45.000000000",1020,2675547.0]
["2019-03-28T03:17:00.000000000","2019-03-28T09:17:00.000000000",1021,277.0183]
["2019-03-28T03:17:00.000000000","2019-03-28T09:17:00.000000000",1019,14700.2]
["2019-03-28T03:17:00.000000000","2019-03-28T09:17:00.000000000",1133,958.9667]
["2019-03-28T03:17:15.000000000","2019-03-28T09:17:15.000000000",1016,-200.0]
["2019-03-28T03:17:15.000000000","2019-03-28T09:17:15.000000000",1020,2675547.0]
["2019-03-28T03:17:30.000000000","2019-03-28T09:17:30.000000000",1021,277.1893]
["2019-03-28T03:17:30.000000000","2019-03-28T09:17:30.000000000",1019,14700.2]
["2019-03-28T03:17:30.000000000","2019-03-28T09:17:30.000000000",1133,958.5583]
["2019-03-28T03:17:45.000000000","2019-03-28T09:17:45.000000000",1016,-200.0]
["2019-03-28T03:17:45.000000000","2019-03-28T09:17:45.000000000",1020,2675547.0]
["2019-03-28T03:18:00.000000000","2019-03-28T09:18:00.000000000",1021,277.2647]
["2019-03-28T03:18:00.000000000","2019-03-28T09:18:00.000000000",1019,14700.2]
["2019-03-28T03:18:00.000000000","2019-03-28T09:18:00.000000000",1133,959.0917]
["2019-03-28T03:18:15.000000000","2019-03-28T09:18:15.000000000",1016,-200.0]
["2019-03-28T03:18:15.000000000","2019-03-28T09:18:15.000000000",1020,2675547.0]
["2019-03-28T03:18:30.000000000","2019-03-28T09:18:30.000000000",1021,277.1182]
["2019-03-28T03:18:30.000000000","2019-03-28T09:18:30.000000000",1019,14700.2]
["2019-03-28T03:18:30.000000000","2019-03-28T09:18:30.000000000",1133,958.4917]
["2019-03-28T03:18:45.000000000","2019-03-28T09:18:45.000000000",1016,-200.0]
["2019-03-28T03:18:45.000000000","2019-03-28T09:18:45.000000000",1020,2675547.0]
["2019-03-28T03:19:00.000000000","2019-03-28T09:19:00.000000000",1021,277.0094]
["2019-03-28T03:19:00.000000000","2019-03-28T09:19:00.000000000",1019,14700.2]
["2019-03-28T03:19:00.000000000","2019-03-28T09:19:00.000000000",1133,958.475]
["2019-03-28T03:19:15.000000000","2019-03-28T09:19:15.000000000",1016,-200.0]
["2019-03-28T03:19:15.000000000","2019-03-28T09:19:15.000000000",1020,2675547.0]
["2019-03-28T03:19:30.000000000","2019-03-28T09:19:30.000000000",1021,277.1227]
["2019-03-28T03:19:30.000000000","2019-03-28T09:19:30.000000000",1019,14700.2]
["2019-03-28T03:19:30.000000000","2019-03-28T09:19:30.000000000",1133,958.4833]
["2019-03-28T03:19:45.000000000","2019-03-28T09:19:45.000000000",1016,-200.0]
["2019-03-28T03:19:45.000000000","2019-03-28T09:19:45.000000000",1020,2675547.0]
["2019-03-28T03:20:00.000000000","2019-03-28T09:20:00.000000000",1021,277.1693]
["2019-03-28T03:20:00.000000000","2019-03-28T09:20:00.000000000",1019,14700.2]
["2019-03-28T03:20:00.000000000","2019-03-28T09:20:00.000000000",1133,958.4208]
["2019-03-28T03:20:15.000000000","2019-03-28T09:20:15.000000000",1016,-200.0]
["2019-03-28T03:20:15.000000000","2019-03-28T09:20:15.000000000",1020,2675547.0]
["2019-03-28T03:20:30.000000000","2019-03-28T09:20:30.000000000",1021,277.0228]
["2019-03-28T03:20:30.000000000","2019-03-28T09:20:30.000000000",1019,14742.990000000002]
["2019-03-28T03:20:30.000000000","2019-03-28T09:20:30.000000000",1133,958.4844]
["2019-03-28T03:20:45.000000000","2019-03-28T09:20:45.000000000",1016,-200.0]
["2019-03-28T03:20:45.000000000","2019-03-28T09:20:45.000000000",1020,2675547.0]
["2019-03-28T03:21:00.000000000","2019-03-28T09:21:00.000000000",1021,277.1249]
["2019-03-28T03:21:00.000000000","2019-03-28T09:21:00.000000000",1019,14700.2]
["2019-03-28T03:21:00.000000000","2019-03-28T09:21:00.000000000",1133,958.4854]
["2019-03-28T03:21:15.000000000","2019-03-28T09:21:15.000000000",1016,-200.0]
["2019-03-28T03:21:15.000000000","2019-03-28T09:21:15.000000000",1020,2675547.0]
["2019-03-28T03:21:30.000000000","2019-03-28T09:21:30.000000000",1021,277.1427]
["2019-03-28T03:21:30.000000000","2019-03-28T09:21:30.000000000",1019,14700.2]
["2019-03-28T03:21:30.000000000","2019-03-28T09:21:30.000000000",1133,958.5812]
["2019-03-28T03:21:45.000000000","2019-03-28T09:21:45.000000000",1016,-200.0]
["2019-03-28T03:21:45.000000000","2019-03-28T09:21:45.000000000",1020,2675547.0]
["2019-03-28T03:22:00.000000000","2019-03-28T09:22:00.000000000",1021,277.1182]
["2019-03-28T03:22:00.000000000","2019-03-28T09:22:00.000000000",1019,14700.2]
["2019-03-28T03:22:00.000000000","2019-03-28T09:22:00.000000000",1133,958.5063]
["2019-03-28T03:22:15.000000000","2019-03-28T09:22:15.000000000",1016,-200.0]
["2019-03-28T03:22:15.000000000","2019-03-28T09:22:15.000000000",1020,2675547.0]
["2019-03-28T03:22:30.000000000","2019-03-28T09:22:30.000000000",1021,276.9518]
["2019-03-28T03:22:30.000000000","2019-03-28T09:22:30.000000000",1019,14700.2]
["2019-03-28T03:22:30.000000000","2019-03-28T09:22:30.000000000",1133,958.3771]
["2019-03-28T03:22:45.000000000","2019-03-28T09:22:45.000000000",1016,-200.0]
["2019-03-28T03:22:45.000000000","2019-03-28T09:22:45.000000000",1020,2675547.0]
["2019-03-28T03:23:00.000000000","2019-03-28T09:23:00.000000000",1021,277.0761]
["2019-03-28T03:23:00.000000000","2019-03-28T09:23:00.000000000",1019,14700.2]
["2019-03-28T03:23:00.000000000","2019-03-28T09:23:00.000000000",1133,958.4125]
["2019-03-28T03:23:15.000000000","2019-03-28T09:23:15.000000000",1016,-200.0]
["2019-03-28T03:23:15.000000000","2019-03-28T09:23:15.000000000",1020,2675547.0]
["2019-03-28T03:23:30.000000000","2019-03-28T09:23:30.000000000",1021,277.0183]
["2019-03-28T03:23:30.000000000","2019-03-28T09:23:30.000000000",1019,14700.2]
["2019-03-28T03:23:30.000000000","2019-03-28T09:23:30.000000000",1133,958.525]
["2019-03-28T03:23:45.000000000","2019-03-28T09:23:45.000000000",1016,-200.0]
["2019-03-28T03:23:45.000000000","2019-03-28T09:23:45.000000000",1020,2675547.0]
["2019-03-28T03:24:00.000000000","2019-03-28T09:24:00.000000000",1021,276.9917]
["2019-03-28T03:24:00.000000000","2019-03-28T09:24:00.000000000",1019,14700.2]
["2019-03-28T03:24:00.000000000","2019-03-28T09:24:00.000000000",1133,960.3666]
["2019-03-28T03:24:15.000000000","2019-03-28T09:24:15.000000000",1016,-200.0]
["2019-03-28T03:24:15.000000000","2019-03-28T09:24:15.000000000",1020,2675547.0]
["2019-03-28T03:24:30.000000000","2019-03-28T09:24:30.000000000",1021,277.187]
["2019-03-28T03:24:30.000000000","2019-03-28T09:24:30.000000000",1019,14700.2]
["2019-03-28T03:24:30.000000000","2019-03-28T09:24:30.000000000",1133,958.6458]
["2019-03-28T03:24:45.000000000","2019-03-28T09:24:45.000000000",1016,-200.0]
["2019-03-28T03:24:45.000000000","2019-03-28T09:24:45.000000000",1020,2675547.0]
["2019-03-28T03:25:00.000000000","2019-03-28T09:25:00.000000000",1021,277.1537]
["2019-03-28T03:25:00.000000000","2019-03-28T09:25:00.000000000",1019,14700.2]
["2019-03-28T03:25:00.000000000","2019-03-28T09:25:00.000000000",1133,960.4958]
["2019-03-28T03:25:15.000000000","2019-03-28T09:25:15.000000000",1016,-200.0]
["2019-03-28T03:25:15.000000000","2019-03-28T09:25:15.000000000",1020,2675547.0]
["2019-03-28T03:25:30.000000000","2019-03-28T09:25:30.000000000",1021,277.1205]
["2019-03-28T03:25:30.000000000","2019-03-28T09:25:30.000000000",1019,14700.2]
["2019-03-28T03:25:30.000000000","2019-03-28T09:25:30.000000000",1133,958.575]
["2019-03-28T03:25:45.000000000","2019-03-28T09:25:45.000000000",1016,-200.0]
["2019-03-28T03:25:45.000000000","2019-03-28T09:25:45.000000000",1020,2675547.0]
["2019-03-28T03:26:00.000000000","2019-03-28T09:26:00.000000000",1021,277.0893]
["2019-03-28T03:26:00.000000000","2019-03-28T09:26:00.000000000",1019,14700.2]
["2019-03-28T03:26:00.000000000","2019-03-28T09:26:00.000000000",1133,958.6646]
["2019-03-28T03:26:15.000000000","2019-03-28T09:26:15.000000000",1016,-200.0]
["2019-03-28T03:26:15.000000000","2019-03-28T09:26:15.000000000",1020,2675547.0]
["2019-03-28T03:26:30.000000000","2019-03-28T09:26:30.000000000",1021,277.1182]
["2019-03-28T03:26:30.000000000","2019-03-28T09:26:30.000000000",1019,14700.2]
["2019-03-28T03:26:30.000000000","2019-03-28T09:26:30.000000000",1133,958.6479]
["2019-03-28T03:26:45.000000000","2019-03-28T09:26:45.000000000",1016,-200.0]
["2019-03-28T03:26:45.000000000","2019-03-28T09:26:45.000000000",1020,2675547.0]
["2019-03-28T03:27:00.000000000","2019-03-28T09:27:00.000000000",1021,277.194]
["2019-03-28T03:27:00.000000000","2019-03-28T09:27:00.000000000",1022,0.06190328]
["2019-03-28T03:27:15.000000000","2019-03-28T09:27:15.000000000",1017,478000.0]
["2019-03-28T03:27:15.000000000","2019-03-28T09:27:15.000000000",1018,480591.7]
["2019-03-28T03:27:15.000000000","2019-03-28T09:27:15.000000000",1130,741454808.6169]
["2019-03-28T03:27:30.000000000","2019-03-28T09:27:30.000000000",1023,19146.809999999998]
["2019-03-28T03:27:30.000000000","2019-03-28T09:27:30.000000000",1022,0.0]
["2019-03-28T03:27:45.000000000","2019-03-28T09:27:45.000000000",1017,478000.0]
["2019-03-28T03:27:45.000000000","2019-03-28T09:27:45.000000000",1018,480600.0]
["2019-03-28T03:27:45.000000000","2019-03-28T09:27:45.000000000",1130,741680357.229]
["2019-03-28T03:28:00.000000000","2019-03-28T09:28:00.000000000",1023,19046.71]
["2019-03-28T03:28:00.000000000","2019-03-28T09:28:00.000000000",1022,0.06666507]
["2019-03-28T03:28:15.000000000","2019-03-28T09:28:15.000000000",1017,478000.0]
["2019-03-28T03:28:15.000000000","2019-03-28T09:28:15.000000000",1018,481362.5]
["2019-03-28T03:28:15.000000000","2019-03-28T09:28:15.000000000",1130,741769452.9441]
["2019-03-28T03:28:30.000000000","2019-03-28T09:28:30.000000000",1023,19100.100000000002]
["2019-03-28T03:28:30.000000000","2019-03-28T09:28:30.000000000",1022,0.05333205]
["2019-03-28T03:28:45.000000000","2019-03-28T09:28:45.000000000",1017,478000.0]
["2019-03-28T03:28:45.000000000","2019-03-28T09:28:45.000000000",1018,480666.7]
["2019-03-28T03:28:45.000000000","2019-03-28T09:28:45.000000000",1130,741721828.2075]
["2019-03-28T03:29:00.000000000","2019-03-28T09:29:00.000000000",1023,19057.2]
["2019-03-28T03:29:00.000000000","2019-03-28T09:29:00.000000000",1020,2675547.0]
["2019-03-28T03:29:15.000000000","2019-03-28T09:29:15.000000000",1021,277.2093]
["2019-03-28T03:29:15.000000000","2019-03-28T09:29:15.000000000",1019,14700.2]
["2019-03-28T03:29:15.000000000","2019-03-28T09:29:15.000000000",1133,958.8333]
["2019-03-28T03:29:30.000000000","2019-03-28T09:29:30.000000000",1016,-200.0]
["2019-03-28T03:29:30.000000000","2019-03-28T09:29:30.000000000",1020,2675547.0]
["2019-03-28T03:29:45.000000000","2019-03-28T09:29:45.000000000",1021,277.1715]
["2019-03-28T03:29:45.000000000","2019-03-28T09:29:45.000000000",1019,14700.2]
["2019-03-28T03:29:45.000000000","2019-03-28T09:29:45.000000000",1133,958.9084]
["2019-03-28T03:30:00.000000000","2019-03-28T09:30:00.000000000",1016,-200.0]
["2019-03-28T03:30:00.000000000","2019-03-28T09:30:00.000000000",1020,2675547.0]
["2019-03-28T03:30:15.000000000","2019-03-28T09:30:15.000000000",1021,277.0894]
["2019-03-28T03:30:15.000000000","2019-03-28T09:30:15.000000000",1019,14700.2]
["2019-03-28T03:30:15.000000000","2019-03-28T09:30:15.000000000",1133,958.4708]
["2019-03-28T03:30:30.000000000","2019-03-28T09:30:30.000000000",1016,-200.0]
["2019-03-28T03:30:30.000000000","2019-03-28T09:30:30.000000000",1020,2675547.0]
["2019-03-28T03:30:45.000000000","2019-03-28T09:30:45.000000000",1021,277.1027]
["2019-03-28T03:30:45.000000000","2019-03-28T09:30:45.000000000",1019,14700.2]
["2019-03-28T03:30:45.000000000","2019-03-28T09:30:45.000000000",1133,958.7333]
["2019-03-28T03:31:00.000000000","2019-03-28T09:31:00.000000000",1016,-200.0]
["2019-03-28T03:31:00.000000000","2019-03-28T09:31:00.000000000",1020,2675547.0]
["2019-03-28T03:31:15.000000000","2019-03-28T09:31:15.000000000",1021,277.1205]
["2019-03-28T03:31:15.000000000","2019-03-28T09:31:15.000000000",1019,14700.2]
["2019-03-28T03:31:15.000000000","2019-03-28T09:31:15.000000000",1133,958.4813]
["2019-03-28T03:31:30.000000000","2019-03-28T09:31:30.000000000",1016,-200.0]
["2019-03-28T03:31:30.000000000","2019-03-28T09:31:30.000000000",1020,2675547.0]
["2019-03-28T03:31:45.000000000","2019-03-28T09:31:45.000000000",1021,277.1892]
["2019-03-28T03:31:45.000000000","2019-03-28T09:31:45.000000000",1019,14700.2]
["2019-03-28T03:31:45.000000000","2019-03-28T09:31:45.000000000",1133,958.6437]
["2019-03-28T03:32:00.000000000","2019-03-28T09:32:00.000000000",1016,-200.0]
["2019-03-28T03:32:00.000000000","2019-03-28T09:32:00.000000000",1020,2675547.0]
["2019-03-28T03:32:15.000000000","2019-03-28T09:32:15.000000000",1021,277.1227]
["2019-03-28T03:32:15.000000000","2019-03-28T09:32:15.000000000",1019,14700.2]
["2019-03-28T03:32:15.000000000","2019-03-28T09:32:15.000000000",1133,958.6458]
["2019-03-28T03:32:30.000000000","2019-03-28T09:32:30.000000000",1016,-200.0]
["2019-03-28T03:32:30.000000000","2019-03-28T09:32:30.000000000",1020,2675547.0]
["2019-03-28T03:32:45.000000000","2019-03-28T09:32:45.000000000",1021,277.1538]
["2019-03-28T03:32:45.000000000","2019-03-28T09:32:45.000000000",1019,14700.2]
["2019-03-28T03:32:45.000000000","2019-03-28T09:32:45.000000000",1133,958.7333]
["2019-03-28T03:33:00.000000000","2019-03-28T09:33:00.000000000",1016,-200.0]
["2019-03-28T03:33:00.000000000","2019-03-28T09:33:00.000000000",1020,2675547.0]
["2019-03-28T03:33:15.000000000","2019-03-28T09:33:15.000000000",1021,277.1515]
["2019-03-28T03:33:15.000000000","2019-03-28T09:33:15.000000000",1019,14700.2]
["2019-03-28T03:33:15.000000000","2019-03-28T09:33:15.000000000",1133,958.6083]
["2019-03-28T03:33:30.000000000","2019-03-28T09:33:30.000000000",1016,-200.0]
["2019-03-28T03:33:30.000000000","2019-03-28T09:33:30.000000000",1020,2675547.0]
["2019-03-28T03:33:45.000000000","2019-03-28T09:33:45.000000000",1021,277.0872]
["2019-03-28T03:33:45.000000000","2019-03-28T09:33:45.000000000",1019,14700.2]
["2019-03-28T03:33:45.000000000","2019-03-28T09:33:45.000000000",1133,958.6583]
["2019-03-28T03:34:00.000000000","2019-03-28T09:34:00.000000000",1016,-200.0]
["2019-03-28T03:34:00.000000000","2019-03-28T09:34:00.000000000",1020,2675547.0]
["2019-03-28T03:34:15.000000000","2019-03-28T09:34:15.000000000",1021,277.1959]
["2019-03-28T03:34:15.000000000","2019-03-28T09:34:15.000000000",1019,14700.2]
["2019-03-28T03:34:15.000000000","2019-03-28T09:34:15.000000000",1133,958.6479]
["2019-03-28T03:34:30.000000000","2019-03-28T09:34:30.000000000",1016,-200.0]
["2019-03-28T03:34:30.000000000","2019-03-28T09:34:30.000000000",1020,2675547.0]
["2019-03-28T03:34:45.000000000","2019-03-28T09:34:45.000000000",1021,277.1471]
["2019-03-28T03:34:45.000000000","2019-03-28T09:34:45.000000000",1019,14700.2]
["2019-03-28T03:34:45.000000000","2019-03-28T09:34:45.000000000",1133,958.7813]
["2019-03-28T03:35:00.000000000","2019-03-28T09:35:00.000000000",1016,-200.0]
["2019-03-28T03:35:00.000000000","2019-03-28T09:35:00.000000000",1020,2675547.0]
["2019-03-28T03:35:15.000000000","2019-03-28T09:35:15.000000000",1021,277.0672]
["2019-03-28T03:35:15.000000000","2019-03-28T09:35:15.000000000",1019,14700.2]
["2019-03-28T03:35:15.000000000","2019-03-28T09:35:15.000000000",1133,958.3479]
["2019-03-28T03:35:30.000000000","2019-03-28T09:35:30.000000000",1016,-200.0]
["2019-03-28T03:35:30.000000000","2019-03-28T09:35:30.000000000",1020,2675547.0]
["2019-03-28T03:35:45.000000000","2019-03-28T09:35:45.000000000",1021,277.045]
["2019-03-28T03:35:45.000000000","2019-03-28T09:35:45.000000000",1019,14700.2]
["2019-03-28T03:35:45.000000000","2019-03-28T09:35:45.000000000",1133,958.575]
["2019-03-28T03:36:00.000000000","2019-03-28T09:36:00.000000000",1016,-200.0]
["2019-03-28T03:36:00.000000000","2019-03-28T09:36:00.000000000",1020,2675547.0]
["2019-03-28T03:36:15.000000000","2019-03-28T09:36:15.000000000",1021,276.985]
["2019-03-28T03:36:15.000000000","2019-03-28T09:36:15.000000000",1019,14700.2]
["2019-03-28T03:36:15.000000000","2019-03-28T09:36:15.000000000",1133,958.5917]
["2019-03-28T03:36:30.000000000","2019-03-28T09:36:30.000000000",1016,-200.0]
["2019-03-28T03:36:30.000000000","2019-03-28T09:36:30.000000000",1020,2675547.0]
["2019-03-28T03:36:45.000000000","2019-03-28T09:36:45.000000000",1021,277.0117]
["2019-03-28T03:36:45.000000000","2019-03-28T09:36:45.000000000",1019,14700.2]
["2019-03-28T03:36:45.000000000","2019-03-28T09:36:45.000000000",1133,958.2604]
["2019-03-28T03:37:00.000000000","2019-03-28T09:37:00.000000000",1016,-200.0]
["2019-03-28T03:37:00.000000000","2019-03-28T09:37:00.000000000",1020,2675547.0]
["2019-03-28T03:37:15.000000000","2019-03-28T09:37:15.000000000",1021,277.0738]
["2019-03-28T03:37:15.000000000","2019-03-28T09:37:15.000000000",1019,14700.2]
["2019-03-28T03:37:15.000000000","2019-03-28T09:37:15.000000000",1133,960.1666]
["2019-03-28T03:37:30.000000000","2019-03-28T09:37:30.000000000",1016,-200.0]
["2019-03-28T03:37:30.000000000","2019-03-28T09:37:30.000000000",1020,2675547.0]
["2019-03-28T03:37:45.000000000","2019-03-28T09:37:45.000000000",1021,277.1182]
["2019-03-28T03:37:45.000000000","2019-03-28T09:37:45.000000000",1019,14746.800000000001]
["2019-03-28T03:37:45.000000000","2019-03-28T09:37:45.000000000",1133,958.575]
["2019-03-28T03:38:00.000000000","2019-03-28T09:38:00.000000000",1016,-200.0]
["2019-03-28T03:38:00.000000000","2019-03-28T09:38:00.000000000",1020,2675547.0]
["2019-03-28T03:38:15.000000000","2019-03-28T09:38:15.000000000",1021,277.0361]
["2019-03-28T03:38:15.000000000","2019-03-28T09:38:15.000000000",1019,14700.2]
["2019-03-28T03:38:15.000000000","2019-03-28T09:38:15.000000000",1133,958.5959]
["2019-03-28T03:38:30.000000000","2019-03-28T09:38:30.000000000",1016,-200.0]
["2019-03-28T03:38:30.000000000","2019-03-28T09:38:30.000000000",1020,2675547.0]
["2019-03-28T03:38:45.000000000","2019-03-28T09:38:45.000000000",1021,277.0561]
["2019-03-28T03:38:45.000000000","2019-03-28T09:38:45.000000000",1019,14700.2]
["2019-03-28T03:38:45.000000000","2019-03-28T09:38:45.000000000",1133,958.5729]
["2019-03-28T03:39:00.000000000","2019-03-28T09:39:00.000000000",1016,-200.0]
["2019-03-28T03:39:00.000000000","2019-03-28T09:39:00.000000000",1020,2675547.0]
["2019-03-28T03:39:15.000000000","2019-03-28T09:39:15.000000000",1021,277.0428]
["2019-03-28T03:39:15.000000000","2019-03-28T09:39:15.000000000",1019,14700.2]
["2019-03-28T03:39:15.000000000","2019-03-28T09:39:15.000000000",1133,958.1375]
["2019-03-28T03:39:30.000000000","2019-03-28T09:39:30.000000000",1016,-200.0]
["2019-03-28T03:39:30.000000000","2019-03-28T09:39:30.000000000",1020,2675547.0]
["2019-03-28T03:39:45.000000000","2019-03-28T09:39:45.000000000",1021,276.9583]
["2019-03-28T03:39:45.000000000","2019-03-28T09:39:45.000000000",1019,14700.2]
["2019-03-28T03:39:45.000000000","2019-03-28T09:39:45.000000000",1133,958.0229]
["2019-03-28T03:40:00.000000000","2019-03-28T09:40:00.000000000",1016,-200.0]
["2019-03-28T03:40:00.000000000","2019-03-28T09:40:00.000000000",1020,2675547.0]
["2019-03-28T03:40:15.000000000","2019-03-28T09:40:15.000000000",1021,276.8785]
["2019-03-28T03:40:15.000000000","2019-03-28T09:40:15.000000000",1019,14700.2]
["2019-03-28T03:40:15.000000000","2019-03-28T09:40:15.000000000",1133,958.15]
["2019-03-28T03:40:30.000000000","2019-03-28T09:40:30.000000000",1016,-200.0]
["2019-03-28T03:40:30.000000000","2019-03-28T09:40:30.000000000",1020,2675547.0]
["2019-03-28T03:40:45.000000000","2019-03-28T09:40:45.000000000",1021,276.8896]
["2019-03-28T03:40:45.000000000","2019-03-28T09:40:45.000000000",1019,14700.2]
["2019-03-28T03:40:45.000000000","2019-03-28T09:40:45.000000000",1133,959.4833]
["2019-03-28T03:41:00.000000000","2019-03-28T09:41:00.000000000",1016,-200.0]
["2019-03-28T03:41:00.000000000","2019-03-28T09:41:00.000000000",1020,2675547.0]
["2019-03-28T03:41:15.000000000","2019-03-28T09:41:15.000000000",1021,277.1138]
["2019-03-28T03:41:15.000000000","2019-03-28T09:41:15.000000000",1019,14700.2]
["2019-03-28T03:41:15.000000000","2019-03-28T09:41:15.000000000",1133,958.3959]
["2019-03-28T03:41:30.000000000","2019-03-28T09:41:30.000000000",1016,-200.0]
["2019-03-28T03:41:30.000000000","2019-03-28T09:41:30.000000000",1020,2675547.0]
["2019-03-28T03:41:45.000000000","2019-03-28T09:41:45.000000000",1021,277.0494]
["2019-03-28T03:41:45.000000000","2019-03-28T09:41:45.000000000",1019,14700.2]
["2019-03-28T03:41:45.000000000","2019-03-28T09:41:45.000000000",1133,958.4396]
["2019-03-28T03:42:00.000000000","2019-03-28T09:42:00.000000000",1016,-200.0]
["2019-03-28T03:42:00.000000000","2019-03-28T09:42:00.000000000",1020,2675547.0]
["2019-03-28T03:42:15.000000000","2019-03-28T09:42:15.000000000",1021,276.9606]
["2019-03-28T03:42:15.000000000","2019-03-28T09:42:15.000000000",1019,14700.2]
["2019-03-28T03:42:15.000000000","2019-03-28T09:42:15.000000000",1133,958.6688]
["2019-03-28T03:42:30.000000000","2019-03-28T09:42:30.000000000",1016,-200.0]
["2019-03-28T03:42:30.000000000","2019-03-28T09:42:30.000000000",1020,2675547.0]
["2019-03-28T03:42:45.000000000","2019-03-28T09:42:45.000000000",1021,276.9983]
["2019-03-28T03:42:45.000000000","2019-03-28T09:42:45.000000000",1019,14700.2]
["2019-03-28T03:42:45.000000000","2019-03-28T09:42:45.000000000",1133,958.1854]
["2019-03-28T03:43:00.000000000","2019-03-28T09:43:00.000000000",1016,-200.0]
["2019-03-28T03:43:00.000000000","2019-03-28T09:43:00.000000000",1020,2675547.0]
["2019-03-28T03:43:15.000000000","2019-03-28T09:43:15.000000000",1021,277.0338]
["2019-03-28T03:43:15.000000000","2019-03-28T09:43:15.000000000",1019,14700.2]
["2019-03-28T03:43:15.000000000","2019-03-28T09:43:15.000000000",1133,958.0]
["2019-03-28T03:43:30.000000000","2019-03-28T09:43:30.000000000",1016,-200.0]
["2019-03-28T03:43:30.000000000","2019-03-28T09:43:30.000000000",1020,2675547.0]
["2019-03-28T03:43:45.000000000","2019-03-28T09:43:45.000000000",1021,276.8607]
["2019-03-28T03:43:45.000000000","2019-03-28T09:43:45.000000000",1019,14700.2]
["2019-03-28T03:43:45.000000000","2019-03-28T09:43:45.000000000",1133,959.4625]
["2019-03-28T03:44:00.000000000","2019-03-28T09:44:00.000000000",1016,-200.0]
["2019-03-28T03:44:00.000000000","2019-03-28T09:44:00.000000000",1020,2675547.0]
["2019-03-28T03:44:15.000000000","2019-03-28T09:44:15.000000000",1021,276.9362]
["2019-03-28T03:44:15.000000000","2019-03-28T09:44:15.000000000",1019,14700.2]
["2019-03-28T03:44:15.000000000","2019-03-28T09:44:15.000000000",1133,958.0917]
["2019-03-28T03:44:30.000000000","2019-03-28T09:44:30.000000000",1016,-200.0]
["2019-03-28T03:44:30.000000000","2019-03-28T09:44:30.000000000",1020,2675547.0]
["2019-03-28T03:44:45.000000000","2019-03-28T09:44:45.000000000",1021,277.1205]
["2019-03-28T03:44:45.000000000","2019-03-28T09:44:45.000000000",1019,14746.800000000001]
["2019-03-28T03:44:45.000000000","2019-03-28T09:44:45.000000000",1133,958.4063]
["2019-03-28T03:45:00.000000000","2019-03-28T09:45:00.000000000",1016,-200.0]
["2019-03-28T03:45:00.000000000","2019-03-28T09:45:00.000000000",1020,2675547.0]
["2019-03-28T03:45:15.000000000","2019-03-28T09:45:15.000000000",1021,277.1426]
["2019-03-28T03:45:15.000000000","2019-03-28T09:45:15.000000000",1019,14700.2]
["2019-03-28T03:45:15.000000000","2019-03-28T09:45:15.000000000",1133,958.3375]
["2019-03-28T03:45:30.000000000","2019-03-28T09:45:30.000000000",1016,-200.0]
["2019-03-28T03:45:30.000000000","2019-03-28T09:45:30.000000000",1020,2675547.0]
["2019-03-28T03:45:45.000000000","2019-03-28T09:45:45.000000000",1021,277.0538]
["2019-03-28T03:45:45.000000000","2019-03-28T09:45:45.000000000",1019,14700.2]
["2019-03-28T03:45:45.000000000","2019-03-28T09:45:45.000000000",1133,959.4688]
["2019-03-28T03:46:00.000000000","2019-03-28T09:46:00.000000000",1016,-200.0]
["2019-03-28T03:46:00.000000000","2019-03-28T09:46:00.000000000",1020,2675547.0]
["2019-03-28T03:46:15.000000000","2019-03-28T09:46:15.000000000",1021,276.8452]
["2019-03-28T03:46:15.000000000","2019-03-28T09:46:15.000000000",1019,14700.2]
["2019-03-28T03:46:15.000000000","2019-03-28T09:46:15.000000000",1133,959.9229]
["2019-03-28T03:46:30.000000000","2019-03-28T09:46:30.000000000",1016,-200.0]
["2019-03-28T03:46:30.000000000","2019-03-28T09:46:30.000000000",1020,2675547.0]
["2019-03-28T03:46:45.000000000","2019-03-28T09:46:45.000000000",1021,276.7897]
["2019-03-28T03:46:45.000000000","2019-03-28T09:46:45.000000000",1019,14700.2]
["2019-03-28T03:46:45.000000000","2019-03-28T09:46:45.000000000",1133,958.0812]
["2019-03-28T03:47:00.000000000","2019-03-28T09:47:00.000000000",1016,-200.0]
["2019-03-28T03:47:00.000000000","2019-03-28T09:47:00.000000000",1020,2675547.0]
["2019-03-28T03:47:15.000000000","2019-03-28T09:47:15.000000000",1021,276.8896]
["2019-03-28T03:47:15.000000000","2019-03-28T09:47:15.000000000",1019,14700.2]
["2019-03-28T03:47:15.000000000","2019-03-28T09:47:15.000000000",1133,958.1313]
["2019-03-28T03:47:30.000000000","2019-03-28T09:47:30.000000000",1016,-200.0]
["2019-03-28T03:47:30.000000000","2019-03-28T09:47:30.000000000",1020,2675547.0]
["2019-03-28T03:47:45.000000000","2019-03-28T09:47:45.000000000",1021,276.9584]
["2019-03-28T03:47:45.000000000","2019-03-28T09:47:45.000000000",1019,14700.2]
["2019-03-28T03:47:45.000000000","2019-03-28T09:47:45.000000000",1133,958.3521]
["2019-03-28T03:48:00.000000000","2019-03-28T09:48:00.000000000",1016,-200.0]
["2019-03-28T03:48:00.000000000","2019-03-28T09:48:00.000000000",1020,2675547.0]
["2019-03-28T03:48:15.000000000","2019-03-28T09:48:15.000000000",1021,276.9384]
["2019-03-28T03:48:15.000000000","2019-03-28T09:48:15.000000000",1019,14700.2]
["2019-03-28T03:48:15.000000000","2019-03-28T09:48:15.000000000",1133,958.2646]
["2019-03-28T03:48:30.000000000","2019-03-28T09:48:30.000000000",1016,-200.0]
["2019-03-28T03:48:30.000000000","2019-03-28T09:48:30.000000000",1020,2675547.0]
["2019-03-28T03:48:45.000000000","2019-03-28T09:48:45.000000000",1021,276.6764]
["2019-03-28T03:48:45.000000000","2019-03-28T09:48:45.000000000",1019,14700.2]
["2019-03-28T03:48:45.000000000","2019-03-28T09:48:45.000000000",1133,958.2521]
["2019-03-28T03:49:00.000000000","2019-03-28T09:49:00.000000000",1016,-200.0]
["2019-03-28T03:49:00.000000000","2019-03-28T09:49:00.000000000",1020,2675547.0]
["2019-03-28T03:49:15.000000000","2019-03-28T09:49:15.000000000",1021,276.9562]
["2019-03-28T03:49:15.000000000","2019-03-28T09:49:15.000000000",1019,14700.2]
["2019-03-28T03:49:15.000000000","2019-03-28T09:49:15.000000000",1133,958.2104]
["2019-03-28T03:49:30.000000000","2019-03-28T09:49:30.000000000",1016,-200.0]
["2019-03-28T03:49:30.000000000","2019-03-28T09:49:30.000000000",1020,2675547.0]
["2019-03-28T03:49:45.000000000","2019-03-28T09:49:45.000000000",1021,276.9539]
["2019-03-28T03:49:45.000000000","2019-03-28T09:49:45.000000000",1019,14700.2]
["2019-03-28T03:49:45.000000000","2019-03-28T09:49:45.000000000",1133,958.2062]
["2019-03-28T03:50:00.000000000","2019-03-28T09:50:00.000000000",1016,-200.0]
["2019-03-28T03:50:00.000000000","2019-03-28T09:50:00.000000000",1020,2675547.0]
["2019-03-28T03:50:15.000000000","2019-03-28T09:50:15.000000000",1021,276.9052]
["2019-03-28T03:50:15.000000000","2019-03-28T09:50:15.000000000",1019,14700.2]
["2019-03-28T03:50:15.000000000","2019-03-28T09:50:15.000000000",1133,958.2458]
["2019-03-28T03:50:30.000000000","2019-03-28T09:50:30.000000000",1016,-200.0]
["2019-03-28T03:50:30.000000000","2019-03-28T09:50:30.000000000",1020,2675547.0]
["2019-03-28T03:50:45.000000000","2019-03-28T09:50:45.000000000",1021,276.9605]
["2019-03-28T03:50:45.000000000","2019-03-28T09:50:45.000000000",1019,14700.2]
["2019-03-28T03:50:45.000000000","2019-03-28T09:50:45.000000000",1133,958.15]
["2019-03-28T03:51:00.000000000","2019-03-28T09:51:00.000000000",1016,-200.0]
["2019-03-28T03:51:00.000000000","2019-03-28T09:51:00.000000000",1020,2675547.0]
["2019-03-28T03:51:15.000000000","2019-03-28T09:51:15.000000000",1021,276.9251]
["2019-03-28T03:51:15.000000000","2019-03-28T09:51:15.000000000",1019,14700.2]
["2019-03-28T03:51:15.000000000","2019-03-28T09:51:15.000000000",1133,958.2583]
["2019-03-28T03:51:30.000000000","2019-03-28T09:51:30.000000000",1016,-200.0]
["2019-03-28T03:51:30.000000000","2019-03-28T09:51:30.000000000",1020,2675547.0]
["2019-03-28T03:51:45.000000000","2019-03-28T09:51:45.000000000",1021,276.7786]
["2019-03-28T03:51:45.000000000","2019-03-28T09:51:45.000000000",1019,14700.2]
["2019-03-28T03:51:45.000000000","2019-03-28T09:51:45.000000000",1133,958.2687]
["2019-03-28T03:52:00.000000000","2019-03-28T09:52:00.000000000",1016,-200.0]
["2019-03-28T03:52:00.000000000","2019-03-28T09:52:00.000000000",1020,2675547.0]
["2019-03-28T03:52:15.000000000","2019-03-28T09:52:15.000000000",1021,276.9428]
["2019-03-28T03:52:15.000000000","2019-03-28T09:52:15.000000000",1019,14700.2]
["2019-03-28T03:52:15.000000000","2019-03-28T09:52:15.000000000",1133,959.5688]
["2019-03-28T03:52:30.000000000","2019-03-28T09:52:30.000000000",1016,-200.0]
["2019-03-28T03:52:30.000000000","2019-03-28T09:52:30.000000000",1020,2675547.0]
["2019-03-28T03:52:45.000000000","2019-03-28T09:52:45.000000000",1021,276.914]
["2019-03-28T03:52:45.000000000","2019-03-28T09:52:45.000000000",1019,14753.45]
["2019-03-28T03:52:45.000000000","2019-03-28T09:52:45.000000000",1133,958.3521]
["2019-03-28T03:53:00.000000000","2019-03-28T09:53:00.000000000",1016,-200.0]
["2019-03-28T03:53:00.000000000","2019-03-28T09:53:00.000000000",1020,2675547.0]
["2019-03-28T03:53:15.000000000","2019-03-28T09:53:15.000000000",1021,276.9428]
["2019-03-28T03:53:15.000000000","2019-03-28T09:53:15.000000000",1019,14800.050000000001]
["2019-03-28T03:53:15.000000000","2019-03-28T09:53:15.000000000",1133,958.1708]
["2019-03-28T03:53:30.000000000","2019-03-28T09:53:30.000000000",1016,-200.0]
["2019-03-28T03:53:30.000000000","2019-03-28T09:53:30.000000000",1020,2675547.0]
["2019-03-28T03:53:45.000000000","2019-03-28T09:53:45.000000000",1021,276.9185]
["2019-03-28T03:53:45.000000000","2019-03-28T09:53:45.000000000",1019,14746.800000000001]
["2019-03-28T03:53:45.000000000","2019-03-28T09:53:45.000000000",1133,959.4625]
["2019-03-28T03:54:00.000000000","2019-03-28T09:54:00.000000000",1016,-200.0]
["2019-03-28T03:54:00.000000000","2019-03-28T09:54:00.000000000",1020,2675547.0]
["2019-03-28T03:54:15.000000000","2019-03-28T09:54:15.000000000",1021,276.5987]
["2019-03-28T03:54:15.000000000","2019-03-28T09:54:15.000000000",1019,14700.2]
["2019-03-28T03:54:15.000000000","2019-03-28T09:54:15.000000000",1133,959.6854]
["2019-03-28T03:54:30.000000000","2019-03-28T09:54:30.000000000",1016,-200.0]
["2019-03-28T03:54:30.000000000","2019-03-28T09:54:30.000000000",1020,2675547.0]
["2019-03-28T03:54:45.000000000","2019-03-28T09:54:45.000000000",1021,276.6121]
["2019-03-28T03:54:45.000000000","2019-03-28T09:54:45.000000000",1019,14753.45]
["2019-03-28T03:54:45.000000000","2019-03-28T09:54:45.000000000",1133,959.4312]
["2019-03-28T03:55:00.000000000","2019-03-28T09:55:00.000000000",1016,-200.0]
["2019-03-28T03:55:00.000000000","2019-03-28T09:55:00.000000000",1020,2675547.0]
["2019-03-28T03:55:15.000000000","2019-03-28T09:55:15.000000000",1021,276.8962]
["2019-03-28T03:55:15.000000000","2019-03-28T09:55:15.000000000",1019,14700.2]
["2019-03-28T03:55:15.000000000","2019-03-28T09:55:15.000000000",1133,958.1]
["2019-03-28T03:55:30.000000000","2019-03-28T09:55:30.000000000",1016,-200.0]
["2019-03-28T03:55:30.000000000","2019-03-28T09:55:30.000000000",1020,2675547.0]
["2019-03-28T03:55:45.000000000","2019-03-28T09:55:45.000000000",1021,276.7231]
["2019-03-28T03:55:45.000000000","2019-03-28T09:55:45.000000000",1019,14700.2]
["2019-03-28T03:55:45.000000000","2019-03-28T09:55:45.000000000",1133,958.6625]
["2019-03-28T03:56:00.000000000","2019-03-28T09:56:00.000000000",1016,-200.0]
["2019-03-28T03:56:00.000000000","2019-03-28T09:56:00.000000000",1020,2675547.0]
["2019-03-28T03:56:15.000000000","2019-03-28T09:56:15.000000000",1021,276.9251]
["2019-03-28T03:56:15.000000000","2019-03-28T09:56:15.000000000",1019,14700.2]
["2019-03-28T03:56:15.000000000","2019-03-28T09:56:15.000000000",1133,958.1042]
["2019-03-28T03:56:30.000000000","2019-03-28T09:56:30.000000000",1016,-200.0]
["2019-03-28T03:56:30.000000000","2019-03-28T09:56:30.000000000",1020,2675547.0]
["2019-03-28T03:56:45.000000000","2019-03-28T09:56:45.000000000",1021,276.774]
["2019-03-28T03:56:45.000000000","2019-03-28T09:56:45.000000000",1019,14753.45]
["2019-03-28T03:56:45.000000000","2019-03-28T09:56:45.000000000",1133,958.125]
["2019-03-28T03:57:00.000000000","2019-03-28T09:57:00.000000000",1016,-200.0]
["2019-03-28T03:57:00.000000000","2019-03-28T09:57:00.000000000",1020,2675547.0]
["2019-03-28T03:57:15.000000000","2019-03-28T09:57:15.000000000",1021,276.8763]
["2019-03-28T03:57:15.000000000","2019-03-28T09:57:15.000000000",1019,14753.45]
["2019-03-28T03:57:15.000000000","2019-03-28T09:57:15.000000000",1133,958.0]
["2019-03-28T03:57:30.000000000","2019-03-28T09:57:30.000000000",1016,-200.0]
["2019-03-28T03:57:30.000000000","2019-03-28T09:57:30.000000000",1020,2675547.0]
["2019-03-28T03:57:45.000000000","2019-03-28T09:57:45.000000000",1021,276.7896]
["2019-03-28T03:57:45.000000000","2019-03-28T09:57:45.000000000",1019,14753.45]
["2019-03-28T03:57:45.000000000","2019-03-28T09:57:45.000000000",1133,958.0854]
["2019-03-28T03:58:00.000000000","2019-03-28T09:58:00.000000000",1016,-200.0]
["2019-03-28T03:58:00.000000000","2019-03-28T09:58:00.000000000",1020,2675547.0]
["2019-03-28T03:58:15.000000000","2019-03-28T09:58:15.000000000",1021,276.7675]
["2019-03-28T03:58:15.000000000","2019-03-28T09:58:15.000000000",1019,14800.050000000001]
["2019-03-28T03:58:15.000000000","2019-03-28T09:58:15.000000000",1133,958.5396]
["2019-03-28T03:58:30.000000000","2019-03-28T09:58:30.000000000",1016,-200.0]
["2019-03-28T03:58:30.000000000","2019-03-28T09:58:30.000000000",1020,2675547.0]
["2019-03-28T03:58:45.000000000","2019-03-28T09:58:45.000000000",1021,276.7364]
["2019-03-28T03:58:45.000000000","2019-03-28T09:58:45.000000000",1019,14753.45]
["2019-03-28T03:58:45.000000000","2019-03-28T09:58:45.000000000",1133,958.0625]
["2019-03-28T03:59:00.000000000","2019-03-28T09:59:00.000000000",1016,-200.0]
["2019-03-28T03:59:00.000000000","2019-03-28T09:59:00.000000000",1020,2675547.0]
["2019-03-28T03:59:15.000000000","2019-03-28T09:59:15.000000000",1021,276.7031]
["2019-03-28T03:59:15.000000000","2019-03-28T09:59:15.000000000",1019,14746.800000000001]
["2019-03-28T03:59:15.000000000","2019-03-28T09:59:15.000000000",1133,958.5167]
["2019-03-28T03:59:30.000000000","2019-03-28T09:59:30.000000000",1016,-200.0]
["2019-03-28T03:59:30.000000000","2019-03-28T09:59:30.000000000",1020,2675547.0]
["2019-03-28T03:59:45.000000000","2019-03-28T09:59:45.000000000",1021,276.7008]
["2019-03-28T03:59:45.000000000","2019-03-28T09:59:45.000000000",1019,14700.2]
["2019-03-28T03:59:45.000000000","2019-03-28T09:59:45.000000000",1133,958.0958]
["2019-03-28T04:00:00.000000000","2019-03-28T10:00:00.000000000",1016,-200.0]
["2019-03-28T04:00:00.000000000","2019-03-28T10:00:00.000000000",1020,2675547.0]
["2019-03-28T04:00:15.000000000","2019-03-28T10:00:15.000000000",1021,276.7297]
["2019-03-28T04:00:15.000000000","2019-03-28T10:00:15.000000000",1019,14753.45]
["2019-03-28T04:00:15.000000000","2019-03-28T10:00:15.000000000",1133,958.1125]
["2019-03-28T04:00:30.000000000","2019-03-28T10:00:30.000000000",1016,-200.0]
["2019-03-28T04:00:30.000000000","2019-03-28T10:00:30.000000000",1020,2675547.0]
["2019-03-28T04:00:45.000000000","2019-03-28T10:00:45.000000000",1021,276.7252]
["2019-03-28T04:00:45.000000000","2019-03-28T10:00:45.000000000",1019,14800.050000000001]
["2019-03-28T04:00:45.000000000","2019-03-28T10:00:45.000000000",1133,959.7917]
["2019-03-28T04:01:00.000000000","2019-03-28T10:01:00.000000000",1016,-200.0]
["2019-03-28T04:01:00.000000000","2019-03-28T10:01:00.000000000",1020,2675547.0]
["2019-03-28T04:01:15.000000000","2019-03-28T10:01:15.000000000",1021,276.7098]
["2019-03-28T04:01:15.000000000","2019-03-28T10:01:15.000000000",1019,14753.45]
["2019-03-28T04:01:15.000000000","2019-03-28T10:01:15.000000000",1133,959.2167]
["2019-03-28T04:01:30.000000000","2019-03-28T10:01:30.000000000",1016,-200.0]
["2019-03-28T04:01:30.000000000","2019-03-28T10:01:30.000000000",1020,2675547.0]
["2019-03-28T04:01:45.000000000","2019-03-28T10:01:45.000000000",1021,276.5277]
["2019-03-28T04:01:45.000000000","2019-03-28T10:01:45.000000000",1019,14800.050000000001]
["2019-03-28T04:01:45.000000000","2019-03-28T10:01:45.000000000",1133,959.6875]
["2019-03-28T04:02:00.000000000","2019-03-28T10:02:00.000000000",1016,-200.0]
["2019-03-28T04:02:00.000000000","2019-03-28T10:02:00.000000000",1020,2675547.0]
["2019-03-28T04:02:15.000000000","2019-03-28T10:02:15.000000000",1021,276.3767]
["2019-03-28T04:02:15.000000000","2019-03-28T10:02:15.000000000",1019,14753.45]
["2019-03-28T04:02:15.000000000","2019-03-28T10:02:15.000000000",1133,959.6354]
["2019-03-28T04:02:30.000000000","2019-03-28T10:02:30.000000000",1016,-200.0]
["2019-03-28T04:02:30.000000000","2019-03-28T10:02:30.000000000",1020,2675547.0]
["2019-03-28T04:02:45.000000000","2019-03-28T10:02:45.000000000",1021,276.6254]
["2019-03-28T04:02:45.000000000","2019-03-28T10:02:45.000000000",1019,14753.45]
["2019-03-28T04:02:45.000000000","2019-03-28T10:02:45.000000000",1133,959.6646]
["2019-03-28T04:03:00.000000000","2019-03-28T10:03:00.000000000",1018,481459.8]
["2019-03-28T04:03:00.000000000","2019-03-28T10:03:00.000000000",1130,740003859.4788]
["2019-03-28T04:03:15.000000000","2019-03-28T10:03:15.000000000",1023,18200.199999999997]
["2019-03-28T04:03:15.000000000","2019-03-28T10:03:15.000000000",1022,0.08444241]
["2019-03-28T04:03:30.000000000","2019-03-28T10:03:30.000000000",1017,478000.0]
["2019-03-28T04:03:30.000000000","2019-03-28T10:03:30.000000000",1018,481570.80000000005]
["2019-03-28T04:03:30.000000000","2019-03-28T10:03:30.000000000",1130,739470890.5164]
["2019-03-28T04:03:45.000000000","2019-03-28T10:03:45.000000000",1023,18253.45]
["2019-03-28T04:03:45.000000000","2019-03-28T10:03:45.000000000",1022,0.01777735]
["2019-03-28T04:04:00.000000000","2019-03-28T10:04:00.000000000",1017,478000.0]
["2019-03-28T04:04:00.000000000","2019-03-28T10:04:00.000000000",1018,481392.9]
["2019-03-28T04:04:00.000000000","2019-03-28T10:04:00.000000000",1130,739634633.9928]
["2019-03-28T04:04:15.000000000","2019-03-28T10:04:15.000000000",1023,18300.05]
["2019-03-28T04:04:15.000000000","2019-03-28T10:04:15.000000000",1022,0.06666507]
["2019-03-28T04:04:30.000000000","2019-03-28T10:04:30.000000000",1017,478000.0]
["2019-03-28T04:04:30.000000000","2019-03-28T10:04:30.000000000",1018,481166.7]
["2019-03-28T04:04:30.000000000","2019-03-28T10:04:30.000000000",1130,739595571.0066]
["2019-03-28T04:04:45.000000000","2019-03-28T10:04:45.000000000",1023,18400.15]
["2019-03-28T04:04:45.000000000","2019-03-28T10:04:45.000000000",1022,0.01777735]
["2019-03-28T04:05:00.000000000","2019-03-28T10:05:00.000000000",1017,478000.0]
["2019-03-28T04:05:00.000000000","2019-03-28T10:05:00.000000000",1018,481120.8]
["2019-03-28T04:05:00.000000000","2019-03-28T10:05:00.000000000",1130,739233301.9428]
["2019-03-28T04:05:15.000000000","2019-03-28T10:05:15.000000000",1023,18400.15]
["2019-03-28T04:05:15.000000000","2019-03-28T10:05:15.000000000",1022,0.06666507]
["2019-03-28T04:05:30.000000000","2019-03-28T10:05:30.000000000",1017,478000.0]
["2019-03-28T04:05:30.000000000","2019-03-28T10:05:30.000000000",1018,481210.39999999997]
["2019-03-28T04:05:30.000000000","2019-03-28T10:05:30.000000000",1130,739363868.6364]
["2019-03-28T04:05:45.000000000","2019-03-28T10:05:45.000000000",1023,18346.76]
["2019-03-28T04:05:45.000000000","2019-03-28T10:05:45.000000000",1022,0.01555518]
["2019-03-28T04:06:00.000000000","2019-03-28T10:06:00.000000000",1017,478000.0]
["2019-03-28T04:06:00.000000000","2019-03-28T10:06:00.000000000",1018,481210.39999999997]
["2019-03-28T04:06:00.000000000","2019-03-28T10:06:00.000000000",1130,739108353.8979]
["2019-03-28T04:06:15.000000000","2019-03-28T10:06:15.000000000",1023,18300.05]
["2019-03-28T04:06:15.000000000","2019-03-28T10:06:15.000000000",1022,0.03333253]
["2019-03-28T04:06:30.000000000","2019-03-28T10:06:30.000000000",1017,478000.0]
["2019-03-28T04:06:30.000000000","2019-03-28T10:06:30.000000000",1018,481225.0]
["2019-03-28T04:06:30.000000000","2019-03-28T10:06:30.000000000",1130,739221261.9813]
["2019-03-28T04:06:45.000000000","2019-03-28T10:06:45.000000000",1023,18146.809999999998]
["2019-03-28T04:06:45.000000000","2019-03-28T10:06:45.000000000",1022,0.05110988]
["2019-03-28T04:07:00.000000000","2019-03-28T10:07:00.000000000",1017,478000.0]
["2019-03-28T04:07:00.000000000","2019-03-28T10:07:00.000000000",1018,481127.1]
["2019-03-28T04:07:00.000000000","2019-03-28T10:07:00.000000000",1130,739423265.7798]
["2019-03-28T04:07:15.000000000","2019-03-28T10:07:15.000000000",1023,18206.74]
["2019-03-28T04:07:15.000000000","2019-03-28T10:07:15.000000000",1022,0.04888771]
["2019-03-28T04:07:30.000000000","2019-03-28T10:07:30.000000000",1017,478000.0]
["2019-03-28T04:07:30.000000000","2019-03-28T10:07:30.000000000",1018,481110.4]
["2019-03-28T04:07:30.000000000","2019-03-28T10:07:30.000000000",1130,739334170.0647]
["2019-03-28T04:07:45.000000000","2019-03-28T10:07:45.000000000",1023,18200.199999999997]
["2019-03-28T04:07:45.000000000","2019-03-28T10:07:45.000000000",1022,0.01777735]
["2019-03-28T04:08:00.000000000","2019-03-28T10:08:00.000000000",1017,478000.0]
["2019-03-28T04:08:00.000000000","2019-03-28T10:08:00.000000000",1018,479489.6]
["2019-03-28T04:08:00.000000000","2019-03-28T10:08:00.000000000",1130,739132433.8209]
["2019-03-28T04:08:15.000000000","2019-03-28T10:08:15.000000000",1023,18100.100000000002]
["2019-03-28T04:08:15.000000000","2019-03-28T10:08:15.000000000",1022,0.03333253]
["2019-03-28T04:08:30.000000000","2019-03-28T10:08:30.000000000",1017,478000.0]
["2019-03-28T04:08:30.000000000","2019-03-28T10:08:30.000000000",1018,480500.0]
["2019-03-28T04:08:30.000000000","2019-03-28T10:08:30.000000000",1130,739138052.4696]
["2019-03-28T04:08:45.000000000","2019-03-28T10:08:45.000000000",1023,18253.45]
["2019-03-28T04:08:45.000000000","2019-03-28T10:08:45.000000000",1022,0.05110988]
["2019-03-28T04:09:00.000000000","2019-03-28T10:09:00.000000000",1017,478000.0]
["2019-03-28T04:09:00.000000000","2019-03-28T10:09:00.000000000",1018,480985.4]
["2019-03-28T04:09:00.000000000","2019-03-28T10:09:00.000000000",1130,738651102.9156]
["2019-03-28T04:09:15.000000000","2019-03-28T10:09:15.000000000",1023,18246.8]
["2019-03-28T04:09:15.000000000","2019-03-28T10:09:15.000000000",1022,0.0355547]
["2019-03-28T04:09:30.000000000","2019-03-28T10:09:30.000000000",1017,478000.0]
["2019-03-28T04:09:30.000000000","2019-03-28T10:09:30.000000000",1018,481160.39999999997]
["2019-03-28T04:09:30.000000000","2019-03-28T10:09:30.000000000",1130,738817521.939]
["2019-03-28T04:09:45.000000000","2019-03-28T10:09:45.000000000",1023,18200.199999999997]
["2019-03-28T04:09:45.000000000","2019-03-28T10:09:45.000000000",1022,0.03333253]
["2019-03-28T04:10:00.000000000","2019-03-28T10:10:00.000000000",1017,478000.0]
["2019-03-28T04:10:00.000000000","2019-03-28T10:10:00.000000000",1018,479450.0]
["2019-03-28T04:10:00.000000000","2019-03-28T10:10:00.000000000",1130,738871032.879]
["2019-03-28T04:10:15.000000000","2019-03-28T10:10:15.000000000",1023,18100.100000000002]
["2019-03-28T04:10:15.000000000","2019-03-28T10:10:15.000000000",1022,0.03111036]
["2019-03-28T04:10:30.000000000","2019-03-28T10:10:30.000000000",1017,478000.0]
["2019-03-28T04:10:30.000000000","2019-03-28T10:10:30.000000000",1018,480512.5]
["2019-03-28T04:10:30.000000000","2019-03-28T10:10:30.000000000",1130,738514650.0186]
["2019-03-28T04:10:45.000000000","2019-03-28T10:10:45.000000000",1023,18200.199999999997]
["2019-03-28T04:10:45.000000000","2019-03-28T10:10:45.000000000",1022,0.0355547]
["2019-03-28T04:11:00.000000000","2019-03-28T10:11:00.000000000",1017,478000.0]
["2019-03-28T04:11:00.000000000","2019-03-28T10:11:00.000000000",1018,481014.6]
["2019-03-28T04:11:00.000000000","2019-03-28T10:11:00.000000000",1130,738829561.9005]
["2019-03-28T04:11:15.000000000","2019-03-28T10:11:15.000000000",1023,18146.809999999998]
["2019-03-28T04:11:15.000000000","2019-03-28T10:11:15.000000000",1022,0.01555518]
["2019-03-28T04:11:30.000000000","2019-03-28T10:11:30.000000000",1017,478000.0]
["2019-03-28T04:11:30.000000000","2019-03-28T10:11:30.000000000",1018,481379.2]
["2019-03-28T04:11:30.000000000","2019-03-28T10:11:30.000000000",1130,739049224.3092]
["2019-03-28T04:11:45.000000000","2019-03-28T10:11:45.000000000",1023,18100.100000000002]
["2019-03-28T04:11:45.000000000","2019-03-28T10:11:45.000000000",1022,0.04888771]
["2019-03-28T04:12:00.000000000","2019-03-28T10:12:00.000000000",1017,478000.0]
["2019-03-28T04:12:00.000000000","2019-03-28T10:12:00.000000000",1018,481235.4]
["2019-03-28T04:12:00.000000000","2019-03-28T10:12:00.000000000",1130,739173904.7994]
["2019-03-28T04:12:15.000000000","2019-03-28T10:12:15.000000000",1023,18046.71]
["2019-03-28T04:12:15.000000000","2019-03-28T10:12:15.000000000",1022,0.05333205]
["2019-03-28T04:12:30.000000000","2019-03-28T10:12:30.000000000",1017,478000.0]
["2019-03-28T04:12:30.000000000","2019-03-28T10:12:30.000000000",1018,481116.69999999995]
["2019-03-28T04:12:30.000000000","2019-03-28T10:12:30.000000000",1130,739274772.9213]
["2019-03-28T04:12:45.000000000","2019-03-28T10:12:45.000000000",1023,18053.38]
["2019-03-28T04:12:45.000000000","2019-03-28T10:12:45.000000000",1022,0.03111036]
["2019-03-28T04:13:00.000000000","2019-03-28T10:13:00.000000000",1017,478000.0]
["2019-03-28T04:13:00.000000000","2019-03-28T10:13:00.000000000",1018,481012.5]
["2019-03-28T04:13:00.000000000","2019-03-28T10:13:00.000000000",1130,739173904.7994]
["2019-03-28T04:13:15.000000000","2019-03-28T10:13:15.000000000",1023,18153.48]
["2019-03-28T04:13:15.000000000","2019-03-28T10:13:15.000000000",1022,0.05110988]
["2019-03-28T04:13:30.000000000","2019-03-28T10:13:30.000000000",1017,478000.0]
["2019-03-28T04:13:30.000000000","2019-03-28T10:13:30.000000000",1018,481137.5]
["2019-03-28T04:13:30.000000000","2019-03-28T10:13:30.000000000",1130,739144206.2277]
["2019-03-28T04:13:45.000000000","2019-03-28T10:13:45.000000000",1023,18200.199999999997]
["2019-03-28T04:13:45.000000000","2019-03-28T10:13:45.000000000",1022,0.08222024]
["2019-03-28T04:14:00.000000000","2019-03-28T10:14:00.000000000",1017,478000.0]
["2019-03-28T04:14:00.000000000","2019-03-28T10:14:00.000000000",1018,481181.2]
["2019-03-28T04:14:00.000000000","2019-03-28T10:14:00.000000000",1130,739037184.3477]
["2019-03-28T04:14:15.000000000","2019-03-28T10:14:15.000000000",1023,18246.8]
["2019-03-28T04:14:15.000000000","2019-03-28T10:14:15.000000000",1022,0.03333253]
["2019-03-28T04:14:30.000000000","2019-03-28T10:14:30.000000000",1017,478000.0]
["2019-03-28T04:14:30.000000000","2019-03-28T10:14:30.000000000",1018,479372.9]
["2019-03-28T04:14:30.000000000","2019-03-28T10:14:30.000000000",1130,738787823.3673]
["2019-03-28T04:14:45.000000000","2019-03-28T10:14:45.000000000",1023,18200.199999999997]
["2019-03-28T04:14:45.000000000","2019-03-28T10:14:45.000000000",1022,0.0]
["2019-03-28T04:15:00.000000000","2019-03-28T10:15:00.000000000",1017,478000.0]
["2019-03-28T04:15:00.000000000","2019-03-28T10:15:00.000000000",1018,479404.2]
["2019-03-28T04:15:00.000000000","2019-03-28T10:15:00.000000000",1130,738966014.7975]
["2019-03-28T04:15:15.000000000","2019-03-28T10:15:15.000000000",1023,18100.100000000002]
["2019-03-28T04:15:15.000000000","2019-03-28T10:15:15.000000000",1022,0.06888723]
["2019-03-28T04:15:30.000000000","2019-03-28T10:15:30.000000000",1017,478000.0]
["2019-03-28T04:15:30.000000000","2019-03-28T10:15:30.000000000",1018,480402.10000000003]
["2019-03-28T04:15:30.000000000","2019-03-28T10:15:30.000000000",1130,738746352.3888]
["2019-03-28T04:15:45.000000000","2019-03-28T10:15:45.000000000",1023,18200.199999999997]
["2019-03-28T04:15:45.000000000","2019-03-28T10:15:45.000000000",1022,0.02857074]
["2019-03-28T04:16:00.000000000","2019-03-28T10:16:00.000000000",1017,478000.0]
["2019-03-28T04:16:00.000000000","2019-03-28T10:16:00.000000000",1018,480339.60000000003]
["2019-03-28T04:16:00.000000000","2019-03-28T10:16:00.000000000",1130,738906617.6541]
["2019-03-28T04:16:15.000000000","2019-03-28T10:16:15.000000000",1023,18046.71]
["2019-03-28T04:16:15.000000000","2019-03-28T10:16:15.000000000",1022,0.0]
["2019-03-28T04:16:30.000000000","2019-03-28T10:16:30.000000000",1017,478000.0]
["2019-03-28T04:16:30.000000000","2019-03-28T10:16:30.000000000",1018,478731.3]
["2019-03-28T04:16:30.000000000","2019-03-28T10:16:30.000000000",1130,738811635.7356]
["2019-03-28T04:16:45.000000000","2019-03-28T10:16:45.000000000",1023,18100.100000000002]
["2019-03-28T04:16:45.000000000","2019-03-28T10:16:45.000000000",1022,0.0]
["2019-03-28T04:17:00.000000000","2019-03-28T10:17:00.000000000",1017,476000.0]
["2019-03-28T04:17:00.000000000","2019-03-28T10:17:00.000000000",1018,478658.3]
["2019-03-28T04:17:00.000000000","2019-03-28T10:17:00.000000000",1130,737623425.3129]
["2019-03-28T04:17:15.000000000","2019-03-28T10:17:15.000000000",1023,18000.0]
["2019-03-28T04:17:15.000000000","2019-03-28T10:17:15.000000000",1022,0.03333253]
["2019-03-28T04:17:30.000000000","2019-03-28T10:17:30.000000000",1017,478000.0]
["2019-03-28T04:17:30.000000000","2019-03-28T10:17:30.000000000",1018,478870.8]
["2019-03-28T04:17:30.000000000","2019-03-28T10:17:30.000000000",1130,738318532.4235]
["2019-03-28T04:17:45.000000000","2019-03-28T10:17:45.000000000",1023,18053.38]
["2019-03-28T04:17:45.000000000","2019-03-28T10:17:45.000000000",1022,0.0]
["2019-03-28T04:18:00.000000000","2019-03-28T10:18:00.000000000",1017,478000.0]
["2019-03-28T04:18:00.000000000","2019-03-28T10:18:00.000000000",1018,478758.30000000005]
["2019-03-28T04:18:00.000000000","2019-03-28T10:18:00.000000000",1130,738603745.7337]
["2019-03-28T04:18:15.000000000","2019-03-28T10:18:15.000000000",1023,18100.100000000002]
["2019-03-28T04:18:15.000000000","2019-03-28T10:18:15.000000000",1022,0.04888771]
["2019-03-28T04:18:30.000000000","2019-03-28T10:18:30.000000000",1017,478000.0]
["2019-03-28T04:18:30.000000000","2019-03-28T10:18:30.000000000",1018,478620.8]
["2019-03-28T04:18:30.000000000","2019-03-28T10:18:30.000000000",1130,738181811.9718]
["2019-03-28T04:18:45.000000000","2019-03-28T10:18:45.000000000",1023,17900.15]
["2019-03-28T04:18:45.000000000","2019-03-28T10:18:45.000000000",1022,0.01777735]
["2019-03-28T04:19:00.000000000","2019-03-28T10:19:00.000000000",1017,478000.0]
["2019-03-28T04:19:00.000000000","2019-03-28T10:19:00.000000000",1018,478529.2]
["2019-03-28T04:19:00.000000000","2019-03-28T10:19:00.000000000",1130,738781937.1639]
["2019-03-28T04:19:15.000000000","2019-03-28T10:19:15.000000000",1023,18000.0]
["2019-03-28T04:19:15.000000000","2019-03-28T10:19:15.000000000",1022,0.01555518]
["2019-03-28T04:19:30.000000000","2019-03-28T10:19:30.000000000",1017,478000.0]
["2019-03-28T04:19:30.000000000","2019-03-28T10:19:30.000000000",1018,481141.7]
["2019-03-28T04:19:30.000000000","2019-03-28T10:19:30.000000000",1130,738888691.4892]
["2019-03-28T04:19:45.000000000","2019-03-28T10:19:45.000000000",1023,17893.36]
["2019-03-28T04:19:45.000000000","2019-03-28T10:19:45.000000000",1022,0.03333253]
["2019-03-28T04:20:00.000000000","2019-03-28T10:20:00.000000000",1017,478000.0]
["2019-03-28T04:20:00.000000000","2019-03-28T10:20:00.000000000",1018,481818.8]
["2019-03-28T04:20:00.000000000","2019-03-28T10:20:00.000000000",1130,739625269.5783]
["2019-03-28T04:20:15.000000000","2019-03-28T10:20:15.000000000",1023,17900.15]
["2019-03-28T04:20:15.000000000","2019-03-28T10:20:15.000000000",1022,0.01777735]
["2019-03-28T04:20:30.000000000","2019-03-28T10:20:30.000000000",1017,478000.0]
["2019-03-28T04:20:30.000000000","2019-03-28T10:20:30.000000000",1018,481881.3]
["2019-03-28T04:20:30.000000000","2019-03-28T10:20:30.000000000",1130,740599168.6863]
["2019-03-28T04:20:45.000000000","2019-03-28T10:20:45.000000000",1023,17946.75]
["2019-03-28T04:20:45.000000000","2019-03-28T10:20:45.000000000",1022,0.0644429]
["2019-03-28T04:21:00.000000000","2019-03-28T10:21:00.000000000",1017,478000.0]
["2019-03-28T04:21:00.000000000","2019-03-28T10:21:00.000000000",1018,481710.39999999997]
["2019-03-28T04:21:00.000000000","2019-03-28T10:21:00.000000000",1130,740343921.5025]
["2019-03-28T04:21:15.000000000","2019-03-28T10:21:15.000000000",1023,17953.399999999998]
["2019-03-28T04:21:15.000000000","2019-03-28T10:21:15.000000000",1022,0.01555518]
["2019-03-28T04:21:30.000000000","2019-03-28T10:21:30.000000000",1017,478000.0]
["2019-03-28T04:21:30.000000000","2019-03-28T10:21:30.000000000",1018,481627.1]
["2019-03-28T04:21:30.000000000","2019-03-28T10:21:30.000000000",1130,740243053.3806]
["2019-03-28T04:21:45.000000000","2019-03-28T10:21:45.000000000",1023,18000.0]
["2019-03-28T04:21:45.000000000","2019-03-28T10:21:45.000000000",1022,0.01777735]
["2019-03-28T04:22:00.000000000","2019-03-28T10:22:00.000000000",1017,478000.0]
["2019-03-28T04:22:00.000000000","2019-03-28T10:22:00.000000000",1018,481627.1]
["2019-03-28T04:22:00.000000000","2019-03-28T10:22:00.000000000",1130,740248939.584]
["2019-03-28T04:22:15.000000000","2019-03-28T10:22:15.000000000",1023,18000.0]
["2019-03-28T04:22:15.000000000","2019-03-28T10:22:15.000000000",1022,0.0]
["2019-03-28T04:22:30.000000000","2019-03-28T10:22:30.000000000",1017,478000.0]
["2019-03-28T04:22:30.000000000","2019-03-28T10:22:30.000000000",1018,481691.7]
["2019-03-28T04:22:30.000000000","2019-03-28T10:22:30.000000000",1130,740165730.0723]
["2019-03-28T04:22:45.000000000","2019-03-28T10:22:45.000000000",1023,17900.15]
["2019-03-28T04:22:45.000000000","2019-03-28T10:22:45.000000000",1022,0.03111036]
["2019-03-28T04:23:00.000000000","2019-03-28T10:23:00.000000000",1017,478000.0]
["2019-03-28T04:23:00.000000000","2019-03-28T10:23:00.000000000",1018,481406.3]
["2019-03-28T04:23:00.000000000","2019-03-28T10:23:00.000000000",1130,739702325.3319]
["2019-03-28T04:23:15.000000000","2019-03-28T10:23:15.000000000",1023,17900.15]
["2019-03-28T04:23:15.000000000","2019-03-28T10:23:15.000000000",1022,0.03333253]
["2019-03-28T04:23:30.000000000","2019-03-28T10:23:30.000000000",1017,478000.0]
["2019-03-28T04:23:30.000000000","2019-03-28T10:23:30.000000000",1018,481656.3]
["2019-03-28T04:23:30.000000000","2019-03-28T10:23:30.000000000",1130,739779648.6402]
["2019-03-28T04:23:45.000000000","2019-03-28T10:23:45.000000000",1023,17953.399999999998]
["2019-03-28T04:23:45.000000000","2019-03-28T10:23:45.000000000",1022,0.03111036]
["2019-03-28T04:24:00.000000000","2019-03-28T10:24:00.000000000",1017,478000.0]
["2019-03-28T04:24:00.000000000","2019-03-28T10:24:00.000000000",1018,481562.5]
["2019-03-28T04:24:00.000000000","2019-03-28T10:24:00.000000000",1130,739939913.9055]
["2019-03-28T04:24:15.000000000","2019-03-28T10:24:15.000000000",1023,18000.0]
["2019-03-28T04:24:15.000000000","2019-03-28T10:24:15.000000000",1022,0.05110988]
["2019-03-28T04:24:30.000000000","2019-03-28T10:24:30.000000000",1017,478000.0]
["2019-03-28T04:24:30.000000000","2019-03-28T10:24:30.000000000",1018,481618.7]
["2019-03-28T04:24:30.000000000","2019-03-28T10:24:30.000000000",1130,739934027.7021]
["2019-03-28T04:24:45.000000000","2019-03-28T10:24:45.000000000",1023,17946.75]
["2019-03-28T04:24:45.000000000","2019-03-28T10:24:45.000000000",1022,0.0644429]
["2019-03-28T04:25:00.000000000","2019-03-28T10:25:00.000000000",1017,478000.0]
["2019-03-28T04:25:00.000000000","2019-03-28T10:25:00.000000000",1018,481631.3]
["2019-03-28T04:25:00.000000000","2019-03-28T10:25:00.000000000",1130,740106332.9289]
["2019-03-28T04:25:15.000000000","2019-03-28T10:25:15.000000000",1023,18000.0]
["2019-03-28T04:25:15.000000000","2019-03-28T10:25:15.000000000",1022,0.0]
["2019-03-28T04:25:30.000000000","2019-03-28T10:25:30.000000000",1017,478000.0]
["2019-03-28T04:25:30.000000000","2019-03-28T10:25:30.000000000",1018,481675.0]
["2019-03-28T04:25:30.000000000","2019-03-28T10:25:30.000000000",1130,739761722.4753]
["2019-03-28T04:25:45.000000000","2019-03-28T10:25:45.000000000",1023,17900.15]
["2019-03-28T04:25:45.000000000","2019-03-28T10:25:45.000000000",1022,0.03111036]
["2019-03-28T04:26:00.000000000","2019-03-28T10:26:00.000000000",1017,478000.0]
["2019-03-28T04:26:00.000000000","2019-03-28T10:26:00.000000000",1018,481610.4]
["2019-03-28T04:26:00.000000000","2019-03-28T10:26:00.000000000",1130,740100446.7255]
["2019-03-28T04:26:15.000000000","2019-03-28T10:26:15.000000000",1023,17900.15]
["2019-03-28T04:26:15.000000000","2019-03-28T10:26:15.000000000",1022,0.03111036]
["2019-03-28T04:26:30.000000000","2019-03-28T10:26:30.000000000",1017,478000.0]
["2019-03-28T04:26:30.000000000","2019-03-28T10:26:30.000000000",1018,481331.2]
["2019-03-28T04:26:30.000000000","2019-03-28T10:26:30.000000000",1130,740177770.0338]
["2019-03-28T04:26:45.000000000","2019-03-28T10:26:45.000000000",1023,17800.05]
["2019-03-28T04:26:45.000000000","2019-03-28T10:26:45.000000000",1022,0.01777735]
["2019-03-28T04:27:00.000000000","2019-03-28T10:27:00.000000000",1017,478000.0]
["2019-03-28T04:27:00.000000000","2019-03-28T10:27:00.000000000",1018,481368.7]
["2019-03-28T04:27:00.000000000","2019-03-28T10:27:00.000000000",1130,739452964.3515]
["2019-03-28T04:27:15.000000000","2019-03-28T10:27:15.000000000",1023,17800.05]
["2019-03-28T04:27:15.000000000","2019-03-28T10:27:15.000000000",1022,0.04888771]
["2019-03-28T04:27:30.000000000","2019-03-28T10:27:30.000000000",1017,478000.0]
["2019-03-28T04:27:30.000000000","2019-03-28T10:27:30.000000000",1018,481539.60000000003]
["2019-03-28T04:27:30.000000000","2019-03-28T10:27:30.000000000",1130,739672894.3149]
["2019-03-28T04:27:45.000000000","2019-03-28T10:27:45.000000000",1023,17900.15]
["2019-03-28T04:27:45.000000000","2019-03-28T10:27:45.000000000",1022,0.03333253]
["2019-03-28T04:28:00.000000000","2019-03-28T10:28:00.000000000",1017,478000.0]
["2019-03-28T04:28:00.000000000","2019-03-28T10:28:00.000000000",1018,481331.2]
["2019-03-28T04:28:00.000000000","2019-03-28T10:28:00.000000000",1130,739749950.0685]
["2019-03-28T04:28:15.000000000","2019-03-28T10:28:15.000000000",1023,17900.15]
["2019-03-28T04:28:15.000000000","2019-03-28T10:28:15.000000000",1022,0.08444241]
["2019-03-28T04:28:30.000000000","2019-03-28T10:28:30.000000000",1017,478000.0]
["2019-03-28T04:28:30.000000000","2019-03-28T10:28:30.000000000",1018,481314.6]
["2019-03-28T04:28:30.000000000","2019-03-28T10:28:30.000000000",1130,739874898.1134]
["2019-03-28T04:28:45.000000000","2019-03-28T10:28:45.000000000",1023,17900.15]
["2019-03-28T04:28:45.000000000","2019-03-28T10:28:45.000000000",1022,0.03333253]
["2019-03-28T04:29:00.000000000","2019-03-28T10:29:00.000000000",1017,478000.0]
["2019-03-28T04:29:00.000000000","2019-03-28T10:29:00.000000000",1018,481175.0]
["2019-03-28T04:29:00.000000000","2019-03-28T10:29:00.000000000",1130,739613497.1715]
["2019-03-28T04:29:15.000000000","2019-03-28T10:29:15.000000000",1023,17800.05]
["2019-03-28T04:29:15.000000000","2019-03-28T10:29:15.000000000",1022,0.03333253]
["2019-03-28T04:29:30.000000000","2019-03-28T10:29:30.000000000",1017,478000.0]
["2019-03-28T04:29:30.000000000","2019-03-28T10:29:30.000000000",1018,480970.8]
["2019-03-28T04:29:30.000000000","2019-03-28T10:29:30.000000000",1130,739411493.373]
["2019-03-28T04:29:45.000000000","2019-03-28T10:29:45.000000000",1023,17853.44]
["2019-03-28T04:29:45.000000000","2019-03-28T10:29:45.000000000",1022,0.06888723]
["2019-03-28T04:30:00.000000000","2019-03-28T10:30:00.000000000",1017,478000.0]
["2019-03-28T04:30:00.000000000","2019-03-28T10:30:00.000000000",1018,481191.7]
["2019-03-28T04:30:00.000000000","2019-03-28T10:30:00.000000000",1130,739589684.8032]
["2019-03-28T04:30:15.000000000","2019-03-28T10:30:15.000000000",1023,17900.15]
["2019-03-28T04:30:15.000000000","2019-03-28T10:30:15.000000000",1022,0.04888771]
["2019-03-28T04:30:30.000000000","2019-03-28T10:30:30.000000000",1017,478000.0]
["2019-03-28T04:30:30.000000000","2019-03-28T10:30:30.000000000",1018,481335.39999999997]
["2019-03-28T04:30:30.000000000","2019-03-28T10:30:30.000000000",1130,739239188.1462]
["2019-03-28T04:30:45.000000000","2019-03-28T10:30:45.000000000",1023,17800.05]
["2019-03-28T04:30:45.000000000","2019-03-28T10:30:45.000000000",1020,2675547.0]
["2019-03-28T04:31:00.000000000","2019-03-28T10:31:00.000000000",1021,276.3323]
["2019-03-28T04:31:00.000000000","2019-03-28T10:31:00.000000000",1019,14746.800000000001]
["2019-03-28T04:31:00.000000000","2019-03-28T10:31:00.000000000",1133,959.5438]
["2019-03-28T04:31:15.000000000","2019-03-28T10:31:15.000000000",1016,-200.0]
["2019-03-28T04:31:15.000000000","2019-03-28T10:31:15.000000000",1020,2675547.0]
["2019-03-28T04:31:30.000000000","2019-03-28T10:31:30.000000000",1021,276.3678]
["2019-03-28T04:31:30.000000000","2019-03-28T10:31:30.000000000",1019,14700.2]
["2019-03-28T04:31:30.000000000","2019-03-28T10:31:30.000000000",1133,959.7104]
["2019-03-28T04:31:45.000000000","2019-03-28T10:31:45.000000000",1016,-200.0]
["2019-03-28T04:31:45.000000000","2019-03-28T10:31:45.000000000",1020,2675547.0]
["2019-03-28T04:32:00.000000000","2019-03-28T10:32:00.000000000",1021,276.4522]
["2019-03-28T04:32:00.000000000","2019-03-28T10:32:00.000000000",1019,14700.2]
["2019-03-28T04:32:00.000000000","2019-03-28T10:32:00.000000000",1133,959.4375]
["2019-03-28T04:32:15.000000000","2019-03-28T10:32:15.000000000",1016,-200.0]
["2019-03-28T04:32:15.000000000","2019-03-28T10:32:15.000000000",1020,2675547.0]
["2019-03-28T04:32:30.000000000","2019-03-28T10:32:30.000000000",1021,276.359]
["2019-03-28T04:32:30.000000000","2019-03-28T10:32:30.000000000",1019,14700.2]
["2019-03-28T04:32:30.000000000","2019-03-28T10:32:30.000000000",1133,959.4208]
["2019-03-28T04:32:45.000000000","2019-03-28T10:32:45.000000000",1016,-200.0]
["2019-03-28T04:32:45.000000000","2019-03-28T10:32:45.000000000",1020,2675547.0]
["2019-03-28T04:33:00.000000000","2019-03-28T10:33:00.000000000",1021,276.4256]
["2019-03-28T04:33:00.000000000","2019-03-28T10:33:00.000000000",1019,14746.800000000001]
["2019-03-28T04:33:00.000000000","2019-03-28T10:33:00.000000000",1133,959.3354]
["2019-03-28T04:33:15.000000000","2019-03-28T10:33:15.000000000",1016,-200.0]
["2019-03-28T04:33:15.000000000","2019-03-28T10:33:15.000000000",1020,2675547.0]
["2019-03-28T04:33:30.000000000","2019-03-28T10:33:30.000000000",1021,276.2324]
["2019-03-28T04:33:30.000000000","2019-03-28T10:33:30.000000000",1019,14700.2]
["2019-03-28T04:33:30.000000000","2019-03-28T10:33:30.000000000",1133,959.6292]
["2019-03-28T04:33:45.000000000","2019-03-28T10:33:45.000000000",1016,-200.0]
["2019-03-28T04:33:45.000000000","2019-03-28T10:33:45.000000000",1020,2675547.0]
["2019-03-28T04:34:00.000000000","2019-03-28T10:34:00.000000000",1021,276.2235]
["2019-03-28T04:34:00.000000000","2019-03-28T10:34:00.000000000",1019,14753.45]
["2019-03-28T04:34:00.000000000","2019-03-28T10:34:00.000000000",1133,959.2125]
["2019-03-28T04:34:15.000000000","2019-03-28T10:34:15.000000000",1016,-200.0]
["2019-03-28T04:34:15.000000000","2019-03-28T10:34:15.000000000",1020,2675547.0]
["2019-03-28T04:34:30.000000000","2019-03-28T10:34:30.000000000",1021,276.2902]
["2019-03-28T04:34:30.000000000","2019-03-28T10:34:30.000000000",1019,14700.2]
["2019-03-28T04:34:30.000000000","2019-03-28T10:34:30.000000000",1133,959.2167]
["2019-03-28T04:34:45.000000000","2019-03-28T10:34:45.000000000",1016,-200.0]
["2019-03-28T04:34:45.000000000","2019-03-28T10:34:45.000000000",1020,2675547.0]
["2019-03-28T04:35:00.000000000","2019-03-28T10:35:00.000000000",1021,276.3745]
["2019-03-28T04:35:00.000000000","2019-03-28T10:35:00.000000000",1019,14800.050000000001]
["2019-03-28T04:35:00.000000000","2019-03-28T10:35:00.000000000",1133,959.3396]
["2019-03-28T04:35:15.000000000","2019-03-28T10:35:15.000000000",1016,-200.0]
["2019-03-28T04:35:15.000000000","2019-03-28T10:35:15.000000000",1020,2675547.0]
["2019-03-28T04:35:30.000000000","2019-03-28T10:35:30.000000000",1021,276.5566]
["2019-03-28T04:35:30.000000000","2019-03-28T10:35:30.000000000",1019,14800.050000000001]
["2019-03-28T04:35:30.000000000","2019-03-28T10:35:30.000000000",1133,959.6]
["2019-03-28T04:35:45.000000000","2019-03-28T10:35:45.000000000",1016,-200.0]
["2019-03-28T04:35:45.000000000","2019-03-28T10:35:45.000000000",1020,2675547.0]
["2019-03-28T04:36:00.000000000","2019-03-28T10:36:00.000000000",1021,276.2235]
["2019-03-28T04:36:00.000000000","2019-03-28T10:36:00.000000000",1019,14800.050000000001]
["2019-03-28T04:36:00.000000000","2019-03-28T10:36:00.000000000",1133,959.4438]
["2019-03-28T04:36:15.000000000","2019-03-28T10:36:15.000000000",1016,-200.0]
["2019-03-28T04:36:15.000000000","2019-03-28T10:36:15.000000000",1020,2675547.0]
["2019-03-28T04:36:30.000000000","2019-03-28T10:36:30.000000000",1021,276.4122]
["2019-03-28T04:36:30.000000000","2019-03-28T10:36:30.000000000",1019,14800.050000000001]
["2019-03-28T04:36:30.000000000","2019-03-28T10:36:30.000000000",1133,959.4896]
["2019-03-28T04:36:45.000000000","2019-03-28T10:36:45.000000000",1016,-200.0]
["2019-03-28T04:36:45.000000000","2019-03-28T10:36:45.000000000",1020,2675547.0]
["2019-03-28T04:37:00.000000000","2019-03-28T10:37:00.000000000",1021,276.4367]
["2019-03-28T04:37:00.000000000","2019-03-28T10:37:00.000000000",1019,14800.050000000001]
["2019-03-28T04:37:00.000000000","2019-03-28T10:37:00.000000000",1133,959.3979]
["2019-03-28T04:37:15.000000000","2019-03-28T10:37:15.000000000",1016,-200.0]
["2019-03-28T04:37:15.000000000","2019-03-28T10:37:15.000000000",1020,2675547.0]
["2019-03-28T04:37:30.000000000","2019-03-28T10:37:30.000000000",1021,276.2835]
["2019-03-28T04:37:30.000000000","2019-03-28T10:37:30.000000000",1019,14700.2]
["2019-03-28T04:37:30.000000000","2019-03-28T10:37:30.000000000",1133,957.5063]
["2019-03-28T04:37:45.000000000","2019-03-28T10:37:45.000000000",1016,-200.0]
["2019-03-28T04:37:45.000000000","2019-03-28T10:37:45.000000000",1020,2675547.0]
["2019-03-28T04:38:00.000000000","2019-03-28T10:38:00.000000000",1021,276.1081]
["2019-03-28T04:38:00.000000000","2019-03-28T10:38:00.000000000",1019,14746.800000000001]
["2019-03-28T04:38:00.000000000","2019-03-28T10:38:00.000000000",1133,959.2979]
["2019-03-28T04:38:15.000000000","2019-03-28T10:38:15.000000000",1016,-200.0]
["2019-03-28T04:38:15.000000000","2019-03-28T10:38:15.000000000",1020,2675547.0]
["2019-03-28T04:38:30.000000000","2019-03-28T10:38:30.000000000",1021,276.1747]
["2019-03-28T04:38:30.000000000","2019-03-28T10:38:30.000000000",1019,14800.050000000001]
["2019-03-28T04:38:30.000000000","2019-03-28T10:38:30.000000000",1133,959.2125]
["2019-03-28T04:38:45.000000000","2019-03-28T10:38:45.000000000",1016,-200.0]
["2019-03-28T04:38:45.000000000","2019-03-28T10:38:45.000000000",1020,2675547.0]
["2019-03-28T04:39:00.000000000","2019-03-28T10:39:00.000000000",1021,276.2702]
["2019-03-28T04:39:00.000000000","2019-03-28T10:39:00.000000000",1019,14746.800000000001]
["2019-03-28T04:39:00.000000000","2019-03-28T10:39:00.000000000",1133,959.1458]
["2019-03-28T04:39:15.000000000","2019-03-28T10:39:15.000000000",1016,-200.0]
["2019-03-28T04:39:15.000000000","2019-03-28T10:39:15.000000000",1020,2675547.0]
["2019-03-28T04:39:30.000000000","2019-03-28T10:39:30.000000000",1021,276.4145]
["2019-03-28T04:39:30.000000000","2019-03-28T10:39:30.000000000",1019,14800.050000000001]
["2019-03-28T04:39:30.000000000","2019-03-28T10:39:30.000000000",1133,959.1646]
["2019-03-28T04:39:45.000000000","2019-03-28T10:39:45.000000000",1016,-200.0]
["2019-03-28T04:39:45.000000000","2019-03-28T10:39:45.000000000",1020,2675547.0]
["2019-03-28T04:40:00.000000000","2019-03-28T10:40:00.000000000",1021,276.228]
["2019-03-28T04:40:00.000000000","2019-03-28T10:40:00.000000000",1019,14800.050000000001]
["2019-03-28T04:40:00.000000000","2019-03-28T10:40:00.000000000",1133,959.1479]
["2019-03-28T04:40:15.000000000","2019-03-28T10:40:15.000000000",1016,-200.0]
["2019-03-28T04:40:15.000000000","2019-03-28T10:40:15.000000000",1020,2675547.0]
["2019-03-28T04:40:30.000000000","2019-03-28T10:40:30.000000000",1021,276.3434]
["2019-03-28T04:40:30.000000000","2019-03-28T10:40:30.000000000",1019,14700.2]
["2019-03-28T04:40:30.000000000","2019-03-28T10:40:30.000000000",1133,959.1833]
["2019-03-28T04:40:45.000000000","2019-03-28T10:40:45.000000000",1016,-200.0]
["2019-03-28T04:40:45.000000000","2019-03-28T10:40:45.000000000",1020,2675547.0]
["2019-03-28T04:41:00.000000000","2019-03-28T10:41:00.000000000",1021,276.319]
["2019-03-28T04:41:00.000000000","2019-03-28T10:41:00.000000000",1019,14753.45]
["2019-03-28T04:41:00.000000000","2019-03-28T10:41:00.000000000",1133,959.1896]
["2019-03-28T04:41:15.000000000","2019-03-28T10:41:15.000000000",1016,-200.0]
["2019-03-28T04:41:15.000000000","2019-03-28T10:41:15.000000000",1020,2675547.0]
["2019-03-28T04:41:30.000000000","2019-03-28T10:41:30.000000000",1021,276.3701]
["2019-03-28T04:41:30.000000000","2019-03-28T10:41:30.000000000",1019,14700.2]
["2019-03-28T04:41:30.000000000","2019-03-28T10:41:30.000000000",1133,957.6167]
["2019-03-28T04:41:45.000000000","2019-03-28T10:41:45.000000000",1016,-200.0]
["2019-03-28T04:41:45.000000000","2019-03-28T10:41:45.000000000",1020,2675547.0]
["2019-03-28T04:42:00.000000000","2019-03-28T10:42:00.000000000",1021,276.319]
["2019-03-28T04:42:00.000000000","2019-03-28T10:42:00.000000000",1019,14700.2]
["2019-03-28T04:42:00.000000000","2019-03-28T10:42:00.000000000",1133,959.3042]
["2019-03-28T04:42:15.000000000","2019-03-28T10:42:15.000000000",1016,-200.0]
["2019-03-28T04:42:15.000000000","2019-03-28T10:42:15.000000000",1020,2675547.0]
["2019-03-28T04:42:30.000000000","2019-03-28T10:42:30.000000000",1021,276.4567]
["2019-03-28T04:42:30.000000000","2019-03-28T10:42:30.000000000",1019,14753.45]
["2019-03-28T04:42:30.000000000","2019-03-28T10:42:30.000000000",1133,959.3417]
["2019-03-28T04:42:45.000000000","2019-03-28T10:42:45.000000000",1016,-200.0]
["2019-03-28T04:42:45.000000000","2019-03-28T10:42:45.000000000",1020,2675547.0]
["2019-03-28T04:43:00.000000000","2019-03-28T10:43:00.000000000",1021,276.399]
["2019-03-28T04:43:00.000000000","2019-03-28T10:43:00.000000000",1019,14700.2]
["2019-03-28T04:43:00.000000000","2019-03-28T10:43:00.000000000",1133,958.9917]
["2019-03-28T04:43:15.000000000","2019-03-28T10:43:15.000000000",1016,-200.0]
["2019-03-28T04:43:15.000000000","2019-03-28T10:43:15.000000000",1020,2675547.0]
["2019-03-28T04:43:30.000000000","2019-03-28T10:43:30.000000000",1021,276.2391]
["2019-03-28T04:43:30.000000000","2019-03-28T10:43:30.000000000",1019,14753.45]
["2019-03-28T04:43:30.000000000","2019-03-28T10:43:30.000000000",1133,959.1833]
["2019-03-28T04:43:45.000000000","2019-03-28T10:43:45.000000000",1016,-200.0]
["2019-03-28T04:43:45.000000000","2019-03-28T10:43:45.000000000",1020,2675547.0]
["2019-03-28T04:44:00.000000000","2019-03-28T10:44:00.000000000",1021,276.2902]
["2019-03-28T04:44:00.000000000","2019-03-28T10:44:00.000000000",1019,14700.2]
["2019-03-28T04:44:00.000000000","2019-03-28T10:44:00.000000000",1133,959.2792]
["2019-03-28T04:44:15.000000000","2019-03-28T10:44:15.000000000",1016,-200.0]
["2019-03-28T04:44:15.000000000","2019-03-28T10:44:15.000000000",1020,2675547.0]
["2019-03-28T04:44:30.000000000","2019-03-28T10:44:30.000000000",1021,276.1237]
["2019-03-28T04:44:30.000000000","2019-03-28T10:44:30.000000000",1019,14800.050000000001]
["2019-03-28T04:44:30.000000000","2019-03-28T10:44:30.000000000",1133,959.2938]
["2019-03-28T04:44:45.000000000","2019-03-28T10:44:45.000000000",1016,-200.0]
["2019-03-28T04:44:45.000000000","2019-03-28T10:44:45.000000000",1020,2675547.0]
["2019-03-28T04:45:00.000000000","2019-03-28T10:45:00.000000000",1021,276.2857]
["2019-03-28T04:45:00.000000000","2019-03-28T10:45:00.000000000",1019,14700.2]
["2019-03-28T04:45:00.000000000","2019-03-28T10:45:00.000000000",1133,958.8729]
["2019-03-28T04:45:15.000000000","2019-03-28T10:45:15.000000000",1016,-200.0]
["2019-03-28T04:45:15.000000000","2019-03-28T10:45:15.000000000",1020,2675547.0]
["2019-03-28T04:45:30.000000000","2019-03-28T10:45:30.000000000",1021,276.214]
["2019-03-28T04:45:30.000000000","2019-03-28T10:45:30.000000000",1019,14757.26]
["2019-03-28T04:45:30.000000000","2019-03-28T10:45:30.000000000",1133,959.1786]
["2019-03-28T04:45:45.000000000","2019-03-28T10:45:45.000000000",1016,-200.0]
["2019-03-28T04:45:45.000000000","2019-03-28T10:45:45.000000000",1020,2675547.0]
["2019-03-28T04:46:00.000000000","2019-03-28T10:46:00.000000000",1021,275.9416]
["2019-03-28T04:46:00.000000000","2019-03-28T10:46:00.000000000",1019,14800.050000000001]
["2019-03-28T04:46:00.000000000","2019-03-28T10:46:00.000000000",1133,956.6125]
["2019-03-28T04:46:15.000000000","2019-03-28T10:46:15.000000000",1016,-200.0]
["2019-03-28T04:46:15.000000000","2019-03-28T10:46:15.000000000",1020,2675547.0]
["2019-03-28T04:46:30.000000000","2019-03-28T10:46:30.000000000",1021,276.0548]
["2019-03-28T04:46:30.000000000","2019-03-28T10:46:30.000000000",1019,14746.800000000001]
["2019-03-28T04:46:30.000000000","2019-03-28T10:46:30.000000000",1133,956.3708]
["2019-03-28T04:46:45.000000000","2019-03-28T10:46:45.000000000",1016,-200.0]
["2019-03-28T04:46:45.000000000","2019-03-28T10:46:45.000000000",1020,2675547.0]
["2019-03-28T04:47:00.000000000","2019-03-28T10:47:00.000000000",1021,275.8994]
["2019-03-28T04:47:00.000000000","2019-03-28T10:47:00.000000000",1019,14800.050000000001]
["2019-03-28T04:47:00.000000000","2019-03-28T10:47:00.000000000",1133,954.35]
["2019-03-28T04:47:15.000000000","2019-03-28T10:47:15.000000000",1016,-200.0]
["2019-03-28T04:47:15.000000000","2019-03-28T10:47:15.000000000",1020,2675547.0]
["2019-03-28T04:47:30.000000000","2019-03-28T10:47:30.000000000",1021,275.8706]
["2019-03-28T04:47:30.000000000","2019-03-28T10:47:30.000000000",1019,14800.050000000001]
["2019-03-28T04:47:30.000000000","2019-03-28T10:47:30.000000000",1133,958.2354]
["2019-03-28T04:47:45.000000000","2019-03-28T10:47:45.000000000",1016,-200.0]
["2019-03-28T04:47:45.000000000","2019-03-28T10:47:45.000000000",1020,2675547.0]
["2019-03-28T04:48:00.000000000","2019-03-28T10:48:00.000000000",1021,276.0082]
["2019-03-28T04:48:00.000000000","2019-03-28T10:48:00.000000000",1019,14800.050000000001]
["2019-03-28T04:48:00.000000000","2019-03-28T10:48:00.000000000",1133,956.8125]
["2019-03-28T04:48:15.000000000","2019-03-28T10:48:15.000000000",1016,-200.0]
["2019-03-28T04:48:15.000000000","2019-03-28T10:48:15.000000000",1020,2675547.0]
["2019-03-28T04:48:30.000000000","2019-03-28T10:48:30.000000000",1021,276.1769]
["2019-03-28T04:48:30.000000000","2019-03-28T10:48:30.000000000",1019,14800.050000000001]
["2019-03-28T04:48:30.000000000","2019-03-28T10:48:30.000000000",1133,956.8646]
["2019-03-28T04:48:45.000000000","2019-03-28T10:48:45.000000000",1016,-200.0]
["2019-03-28T04:48:45.000000000","2019-03-28T10:48:45.000000000",1020,2675547.0]
["2019-03-28T04:49:00.000000000","2019-03-28T10:49:00.000000000",1021,276.1525]
["2019-03-28T04:49:00.000000000","2019-03-28T10:49:00.000000000",1019,14700.2]
["2019-03-28T04:49:00.000000000","2019-03-28T10:49:00.000000000",1133,956.4]
["2019-03-28T04:49:15.000000000","2019-03-28T10:49:15.000000000",1016,-200.0]
["2019-03-28T04:49:15.000000000","2019-03-28T10:49:15.000000000",1020,2675547.0]
["2019-03-28T04:49:30.000000000","2019-03-28T10:49:30.000000000",1021,275.9416]
["2019-03-28T04:49:30.000000000","2019-03-28T10:49:30.000000000",1019,14700.2]
["2019-03-28T04:49:30.000000000","2019-03-28T10:49:30.000000000",1133,956.4917]
["2019-03-28T04:49:45.000000000","2019-03-28T10:49:45.000000000",1016,-200.0]
["2019-03-28T04:49:45.000000000","2019-03-28T10:49:45.000000000",1020,2675547.0]
["2019-03-28T04:50:00.000000000","2019-03-28T10:50:00.000000000",1021,275.8839]
["2019-03-28T04:50:00.000000000","2019-03-28T10:50:00.000000000",1019,14700.2]
["2019-03-28T04:50:00.000000000","2019-03-28T10:50:00.000000000",1133,956.5708]
["2019-03-28T04:50:15.000000000","2019-03-28T10:50:15.000000000",1016,-200.0]
["2019-03-28T04:50:15.000000000","2019-03-28T10:50:15.000000000",1020,2675547.0]
["2019-03-28T04:50:30.000000000","2019-03-28T10:50:30.000000000",1021,275.9106]
["2019-03-28T04:50:30.000000000","2019-03-28T10:50:30.000000000",1019,14700.2]
["2019-03-28T04:50:30.000000000","2019-03-28T10:50:30.000000000",1133,956.6021]
["2019-03-28T04:50:45.000000000","2019-03-28T10:50:45.000000000",1016,-200.0]
["2019-03-28T04:50:45.000000000","2019-03-28T10:50:45.000000000",1020,2675547.0]
["2019-03-28T04:51:00.000000000","2019-03-28T10:51:00.000000000",1021,275.9239]
["2019-03-28T04:51:00.000000000","2019-03-28T10:51:00.000000000",1019,14746.800000000001]
["2019-03-28T04:51:00.000000000","2019-03-28T10:51:00.000000000",1133,956.4833]
["2019-03-28T04:51:15.000000000","2019-03-28T10:51:15.000000000",1016,-200.0]
["2019-03-28T04:51:15.000000000","2019-03-28T10:51:15.000000000",1020,2675547.0]
["2019-03-28T04:51:30.000000000","2019-03-28T10:51:30.000000000",1021,276.0438]
["2019-03-28T04:51:30.000000000","2019-03-28T10:51:30.000000000",1019,14700.2]
["2019-03-28T04:51:30.000000000","2019-03-28T10:51:30.000000000",1133,954.8042]
["2019-03-28T04:51:45.000000000","2019-03-28T10:51:45.000000000",1016,-200.0]
["2019-03-28T04:51:45.000000000","2019-03-28T10:51:45.000000000",1020,2675547.0]
["2019-03-28T04:52:00.000000000","2019-03-28T10:52:00.000000000",1021,275.8262]
["2019-03-28T04:52:00.000000000","2019-03-28T10:52:00.000000000",1019,14700.2]
["2019-03-28T04:52:00.000000000","2019-03-28T10:52:00.000000000",1133,956.2166]
["2019-03-28T04:52:15.000000000","2019-03-28T10:52:15.000000000",1016,-200.0]
["2019-03-28T04:52:15.000000000","2019-03-28T10:52:15.000000000",1020,2675547.0]
["2019-03-28T04:52:30.000000000","2019-03-28T10:52:30.000000000",1021,275.8372]
["2019-03-28T04:52:30.000000000","2019-03-28T10:52:30.000000000",1019,14700.2]
["2019-03-28T04:52:30.000000000","2019-03-28T10:52:30.000000000",1133,954.7917]
["2019-03-28T04:52:45.000000000","2019-03-28T10:52:45.000000000",1016,-200.0]
["2019-03-28T04:52:45.000000000","2019-03-28T10:52:45.000000000",1020,2675547.0]
["2019-03-28T04:53:00.000000000","2019-03-28T10:53:00.000000000",1021,276.0904]
["2019-03-28T04:53:00.000000000","2019-03-28T10:53:00.000000000",1019,14700.2]
["2019-03-28T04:53:00.000000000","2019-03-28T10:53:00.000000000",1133,956.4729]
["2019-03-28T04:53:15.000000000","2019-03-28T10:53:15.000000000",1016,-200.0]
["2019-03-28T04:53:15.000000000","2019-03-28T10:53:15.000000000",1020,2675547.0]
["2019-03-28T04:53:30.000000000","2019-03-28T10:53:30.000000000",1021,275.9106]
["2019-03-28T04:53:30.000000000","2019-03-28T10:53:30.000000000",1019,14753.45]
["2019-03-28T04:53:30.000000000","2019-03-28T10:53:30.000000000",1133,954.7355]
["2019-03-28T04:53:45.000000000","2019-03-28T10:53:45.000000000",1016,-200.0]
["2019-03-28T04:53:45.000000000","2019-03-28T10:53:45.000000000",1020,2675547.0]
["2019-03-28T04:54:00.000000000","2019-03-28T10:54:00.000000000",1021,275.8106]
["2019-03-28T04:54:00.000000000","2019-03-28T10:54:00.000000000",1019,14753.45]
["2019-03-28T04:54:00.000000000","2019-03-28T10:54:00.000000000",1133,956.2875]
["2019-03-28T04:54:15.000000000","2019-03-28T10:54:15.000000000",1016,-200.0]
["2019-03-28T04:54:15.000000000","2019-03-28T10:54:15.000000000",1020,2675547.0]
["2019-03-28T04:54:30.000000000","2019-03-28T10:54:30.000000000",1021,275.8883]
["2019-03-28T04:54:30.000000000","2019-03-28T10:54:30.000000000",1019,14800.050000000001]
["2019-03-28T04:54:30.000000000","2019-03-28T10:54:30.000000000",1133,955.9896]
["2019-03-28T04:54:45.000000000","2019-03-28T10:54:45.000000000",1016,-200.0]
["2019-03-28T04:54:45.000000000","2019-03-28T10:54:45.000000000",1020,2675547.0]
["2019-03-28T04:55:00.000000000","2019-03-28T10:55:00.000000000",1021,275.773]
["2019-03-28T04:55:00.000000000","2019-03-28T10:55:00.000000000",1019,14800.050000000001]
["2019-03-28T04:55:00.000000000","2019-03-28T10:55:00.000000000",1133,956.4208]
["2019-03-28T04:55:15.000000000","2019-03-28T10:55:15.000000000",1016,-200.0]
["2019-03-28T04:55:15.000000000","2019-03-28T10:55:15.000000000",1020,2675547.0]
["2019-03-28T04:55:30.000000000","2019-03-28T10:55:30.000000000",1021,275.9727]
["2019-03-28T04:55:30.000000000","2019-03-28T10:55:30.000000000",1019,14800.050000000001]
["2019-03-28T04:55:30.000000000","2019-03-28T10:55:30.000000000",1133,956.2521]
["2019-03-28T04:55:45.000000000","2019-03-28T10:55:45.000000000",1016,-200.0]
["2019-03-28T04:55:45.000000000","2019-03-28T10:55:45.000000000",1020,2675547.0]
["2019-03-28T04:56:00.000000000","2019-03-28T10:56:00.000000000",1021,275.8018]
["2019-03-28T04:56:00.000000000","2019-03-28T10:56:00.000000000",1019,14753.45]
["2019-03-28T04:56:00.000000000","2019-03-28T10:56:00.000000000",1133,954.2979]
["2019-03-28T04:56:15.000000000","2019-03-28T10:56:15.000000000",1016,-200.0]
["2019-03-28T04:56:15.000000000","2019-03-28T10:56:15.000000000",1020,2675547.0]
["2019-03-28T04:56:30.000000000","2019-03-28T10:56:30.000000000",1021,275.8239]
["2019-03-28T04:56:30.000000000","2019-03-28T10:56:30.000000000",1019,14746.800000000001]
["2019-03-28T04:56:30.000000000","2019-03-28T10:56:30.000000000",1133,956.0458]
["2019-03-28T04:56:45.000000000","2019-03-28T10:56:45.000000000",1016,-200.0]
["2019-03-28T04:56:45.000000000","2019-03-28T10:56:45.000000000",1020,2675547.0]
["2019-03-28T04:57:00.000000000","2019-03-28T10:57:00.000000000",1021,275.7773]
["2019-03-28T04:57:00.000000000","2019-03-28T10:57:00.000000000",1019,14700.2]
["2019-03-28T04:57:00.000000000","2019-03-28T10:57:00.000000000",1133,956.1833]
["2019-03-28T04:57:15.000000000","2019-03-28T10:57:15.000000000",1016,-200.0]
["2019-03-28T04:57:15.000000000","2019-03-28T10:57:15.000000000",1020,2675547.0]
["2019-03-28T04:57:30.000000000","2019-03-28T10:57:30.000000000",1021,275.7707]
["2019-03-28T04:57:30.000000000","2019-03-28T10:57:30.000000000",1019,14753.45]
["2019-03-28T04:57:30.000000000","2019-03-28T10:57:30.000000000",1133,956.4]
["2019-03-28T04:57:45.000000000","2019-03-28T10:57:45.000000000",1016,-200.0]
["2019-03-28T04:57:45.000000000","2019-03-28T10:57:45.000000000",1020,2675547.0]
["2019-03-28T04:58:00.000000000","2019-03-28T10:58:00.000000000",1021,275.8861]
["2019-03-28T04:58:00.000000000","2019-03-28T10:58:00.000000000",1019,14746.800000000001]
["2019-03-28T04:58:00.000000000","2019-03-28T10:58:00.000000000",1133,956.3104]
["2019-03-28T04:58:15.000000000","2019-03-28T10:58:15.000000000",1016,-200.0]
["2019-03-28T04:58:15.000000000","2019-03-28T10:58:15.000000000",1020,2675547.0]
["2019-03-28T04:58:30.000000000","2019-03-28T10:58:30.000000000",1021,275.7574]
["2019-03-28T04:58:30.000000000","2019-03-28T10:58:30.000000000",1019,14753.45]
["2019-03-28T04:58:30.000000000","2019-03-28T10:58:30.000000000",1133,954.4313]
["2019-03-28T04:58:45.000000000","2019-03-28T10:58:45.000000000",1016,-200.0]
["2019-03-28T04:58:45.000000000","2019-03-28T10:58:45.000000000",1020,2675547.0]
["2019-03-28T04:59:00.000000000","2019-03-28T10:59:00.000000000",1021,275.895]
["2019-03-28T04:59:00.000000000","2019-03-28T10:59:00.000000000",1019,14800.050000000001]
["2019-03-28T04:59:00.000000000","2019-03-28T10:59:00.000000000",1133,954.3625]
["2019-03-28T04:59:15.000000000","2019-03-28T10:59:15.000000000",1016,-200.0]
["2019-03-28T04:59:15.000000000","2019-03-28T10:59:15.000000000",1020,2675547.0]
["2019-03-28T04:59:30.000000000","2019-03-28T10:59:30.000000000",1021,275.9238]
["2019-03-28T04:59:30.000000000","2019-03-28T10:59:30.000000000",1019,14800.050000000001]
["2019-03-28T04:59:30.000000000","2019-03-28T10:59:30.000000000",1133,954.3771]
["2019-03-28T04:59:45.000000000","2019-03-28T10:59:45.000000000",1016,-200.0]
["2019-03-28T04:59:45.000000000","2019-03-28T10:59:45.000000000",1020,2675547.0]
["2019-03-28T05:00:00.000000000","2019-03-28T11:00:00.000000000",1021,275.5909]
["2019-03-28T05:00:00.000000000","2019-03-28T11:00:00.000000000",1019,14753.45]
["2019-03-28T05:00:00.000000000","2019-03-28T11:00:00.000000000",1133,955.8937]
["2019-03-28T05:00:15.000000000","2019-03-28T11:00:15.000000000",1016,-200.0]
["2019-03-28T05:00:15.000000000","2019-03-28T11:00:15.000000000",1020,2675547.0]
["2019-03-28T05:00:30.000000000","2019-03-28T11:00:30.000000000",1021,275.5176]
["2019-03-28T05:00:30.000000000","2019-03-28T11:00:30.000000000",1019,14746.800000000001]
["2019-03-28T05:00:30.000000000","2019-03-28T11:00:30.000000000",1133,955.3271]
["2019-03-28T05:00:45.000000000","2019-03-28T11:00:45.000000000",1016,-200.0]
["2019-03-28T05:00:45.000000000","2019-03-28T11:00:45.000000000",1020,2675547.0]
["2019-03-28T05:01:00.000000000","2019-03-28T11:01:00.000000000",1021,275.3778]
["2019-03-28T05:01:00.000000000","2019-03-28T11:01:00.000000000",1019,14746.800000000001]
["2019-03-28T05:01:00.000000000","2019-03-28T11:01:00.000000000",1133,955.2521]
["2019-03-28T05:01:15.000000000","2019-03-28T11:01:15.000000000",1016,-200.0]
["2019-03-28T05:01:15.000000000","2019-03-28T11:01:15.000000000",1020,2675547.0]
["2019-03-28T05:01:30.000000000","2019-03-28T11:01:30.000000000",1021,275.3911]
["2019-03-28T05:01:30.000000000","2019-03-28T11:01:30.000000000",1019,14746.800000000001]
["2019-03-28T05:01:30.000000000","2019-03-28T11:01:30.000000000",1133,955.0292]
["2019-03-28T05:01:45.000000000","2019-03-28T11:01:45.000000000",1016,-200.0]
["2019-03-28T05:01:45.000000000","2019-03-28T11:01:45.000000000",1020,2675547.0]
["2019-03-28T05:02:00.000000000","2019-03-28T11:02:00.000000000",1021,275.1536]
["2019-03-28T05:02:00.000000000","2019-03-28T11:02:00.000000000",1019,14700.2]
["2019-03-28T05:02:00.000000000","2019-03-28T11:02:00.000000000",1133,954.7979]
["2019-03-28T05:02:15.000000000","2019-03-28T11:02:15.000000000",1016,-200.0]
["2019-03-28T05:02:15.000000000","2019-03-28T11:02:15.000000000",1020,2675547.0]
["2019-03-28T05:02:30.000000000","2019-03-28T11:02:30.000000000",1021,274.9604]
["2019-03-28T05:02:30.000000000","2019-03-28T11:02:30.000000000",1019,14753.45]
["2019-03-28T05:02:30.000000000","2019-03-28T11:02:30.000000000",1133,954.1521]
["2019-03-28T05:02:45.000000000","2019-03-28T11:02:45.000000000",1016,-200.0]
["2019-03-28T05:02:45.000000000","2019-03-28T11:02:45.000000000",1020,2675547.0]
["2019-03-28T05:03:00.000000000","2019-03-28T11:03:00.000000000",1021,275.1336]
["2019-03-28T05:03:00.000000000","2019-03-28T11:03:00.000000000",1019,14700.2]
["2019-03-28T05:03:00.000000000","2019-03-28T11:03:00.000000000",1133,954.7667]
["2019-03-28T05:03:15.000000000","2019-03-28T11:03:15.000000000",1016,-200.0]
["2019-03-28T05:03:15.000000000","2019-03-28T11:03:15.000000000",1020,2675547.0]
["2019-03-28T05:03:30.000000000","2019-03-28T11:03:30.000000000",1021,275.1046]
["2019-03-28T05:03:30.000000000","2019-03-28T11:03:30.000000000",1019,14700.2]
["2019-03-28T05:03:30.000000000","2019-03-28T11:03:30.000000000",1133,954.725]
["2019-03-28T05:03:45.000000000","2019-03-28T11:03:45.000000000",1016,-200.0]
["2019-03-28T05:03:45.000000000","2019-03-28T11:03:45.000000000",1020,2675547.0]
["2019-03-28T05:04:00.000000000","2019-03-28T11:04:00.000000000",1021,275.0581]
["2019-03-28T05:04:00.000000000","2019-03-28T11:04:00.000000000",1019,14700.2]
["2019-03-28T05:04:00.000000000","2019-03-28T11:04:00.000000000",1133,954.7333]
["2019-03-28T05:04:15.000000000","2019-03-28T11:04:15.000000000",1016,-200.0]
["2019-03-28T05:04:15.000000000","2019-03-28T11:04:15.000000000",1020,2675547.0]
["2019-03-28T05:04:30.000000000","2019-03-28T11:04:30.000000000",1021,275.1003]
["2019-03-28T05:04:30.000000000","2019-03-28T11:04:30.000000000",1019,14753.45]
["2019-03-28T05:04:30.000000000","2019-03-28T11:04:30.000000000",1133,954.6271]
["2019-03-28T05:04:45.000000000","2019-03-28T11:04:45.000000000",1016,-200.0]
["2019-03-28T05:04:45.000000000","2019-03-28T11:04:45.000000000",1020,2675547.0]
["2019-03-28T05:05:00.000000000","2019-03-28T11:05:00.000000000",1021,275.0936]
["2019-03-28T05:05:00.000000000","2019-03-28T11:05:00.000000000",1019,14700.2]
["2019-03-28T05:05:00.000000000","2019-03-28T11:05:00.000000000",1133,952.5583]
["2019-03-28T05:05:15.000000000","2019-03-28T11:05:15.000000000",1016,-200.0]
["2019-03-28T05:05:15.000000000","2019-03-28T11:05:15.000000000",1020,2675547.0]
["2019-03-28T05:05:30.000000000","2019-03-28T11:05:30.000000000",1021,274.9382]
["2019-03-28T05:05:30.000000000","2019-03-28T11:05:30.000000000",1019,14700.2]
["2019-03-28T05:05:30.000000000","2019-03-28T11:05:30.000000000",1133,952.4354]
["2019-03-28T05:05:45.000000000","2019-03-28T11:05:45.000000000",1016,-200.0]
["2019-03-28T05:05:45.000000000","2019-03-28T11:05:45.000000000",1020,2675547.0]
["2019-03-28T05:06:00.000000000","2019-03-28T11:06:00.000000000",1021,274.9981]
["2019-03-28T05:06:00.000000000","2019-03-28T11:06:00.000000000",1019,14700.2]
["2019-03-28T05:06:00.000000000","2019-03-28T11:06:00.000000000",1133,952.4708]
["2019-03-28T05:06:15.000000000","2019-03-28T11:06:15.000000000",1016,-200.0]
["2019-03-28T05:06:15.000000000","2019-03-28T11:06:15.000000000",1020,2675547.0]
["2019-03-28T05:06:30.000000000","2019-03-28T11:06:30.000000000",1021,274.8272]
["2019-03-28T05:06:30.000000000","2019-03-28T11:06:30.000000000",1019,14700.2]
["2019-03-28T05:06:30.000000000","2019-03-28T11:06:30.000000000",1133,952.4583]
["2019-03-28T05:06:45.000000000","2019-03-28T11:06:45.000000000",1018,476352.7]
["2019-03-28T05:06:45.000000000","2019-03-28T11:06:45.000000000",1130,735599909.1168]
["2019-03-28T05:07:00.000000000","2019-03-28T11:07:00.000000000",1023,17200.199999999997]
["2019-03-28T05:07:00.000000000","2019-03-28T11:07:00.000000000",1022,0.01777735]
["2019-03-28T05:07:15.000000000","2019-03-28T11:07:15.000000000",1017,476000.0]
["2019-03-28T05:07:15.000000000","2019-03-28T11:07:15.000000000",1018,477045.8]
["2019-03-28T05:07:15.000000000","2019-03-28T11:07:15.000000000",1130,735853550.9724]
["2019-03-28T05:07:30.000000000","2019-03-28T11:07:30.000000000",1023,17146.809999999998]
["2019-03-28T05:07:30.000000000","2019-03-28T11:07:30.000000000",1022,0.06888723]
["2019-03-28T05:07:45.000000000","2019-03-28T11:07:45.000000000",1017,476000.0]
["2019-03-28T05:07:45.000000000","2019-03-28T11:07:45.000000000",1018,477402.10000000003]
["2019-03-28T05:07:45.000000000","2019-03-28T11:07:45.000000000",1130,735437770.9686]
["2019-03-28T05:08:00.000000000","2019-03-28T11:08:00.000000000",1023,17100.100000000002]
["2019-03-28T05:08:00.000000000","2019-03-28T11:08:00.000000000",1022,0.0644429]
["2019-03-28T05:08:15.000000000","2019-03-28T11:08:15.000000000",1017,476000.0]
["2019-03-28T05:08:15.000000000","2019-03-28T11:08:15.000000000",1018,476616.69999999995]
["2019-03-28T05:08:15.000000000","2019-03-28T11:08:15.000000000",1130,735021990.9648]
["2019-03-28T05:08:30.000000000","2019-03-28T11:08:30.000000000",1023,17046.71]
["2019-03-28T05:08:30.000000000","2019-03-28T11:08:30.000000000",1022,0.03111036]
["2019-03-28T05:08:45.000000000","2019-03-28T11:08:45.000000000",1017,476000.0]
["2019-03-28T05:08:45.000000000","2019-03-28T11:08:45.000000000",1018,477018.7]
["2019-03-28T05:08:45.000000000","2019-03-28T11:08:45.000000000",1130,735331016.6433]
["2019-03-28T05:09:00.000000000","2019-03-28T11:09:00.000000000",1023,17046.71]
["2019-03-28T05:09:00.000000000","2019-03-28T11:09:00.000000000",1022,0.06666507]
["2019-03-28T05:09:15.000000000","2019-03-28T11:09:15.000000000",1017,476000.0]
["2019-03-28T05:09:15.000000000","2019-03-28T11:09:15.000000000",1018,476112.5]
["2019-03-28T05:09:15.000000000","2019-03-28T11:09:15.000000000",1130,735312822.9237]
["2019-03-28T05:09:30.000000000","2019-03-28T11:09:30.000000000",1023,16953.399999999998]
["2019-03-28T05:09:30.000000000","2019-03-28T11:09:30.000000000",1022,0.0355547]
["2019-03-28T05:09:45.000000000","2019-03-28T11:09:45.000000000",1017,476000.0]
["2019-03-28T05:09:45.000000000","2019-03-28T11:09:45.000000000",1018,476108.3]
["2019-03-28T05:09:45.000000000","2019-03-28T11:09:45.000000000",1130,735212222.3565]
["2019-03-28T05:10:00.000000000","2019-03-28T11:10:00.000000000",1023,17106.77]
["2019-03-28T05:10:00.000000000","2019-03-28T11:10:00.000000000",1022,0.03333253]
["2019-03-28T05:10:15.000000000","2019-03-28T11:10:15.000000000",1017,476000.0]
["2019-03-28T05:10:15.000000000","2019-03-28T11:10:15.000000000",1018,476539.60000000003]
["2019-03-28T05:10:15.000000000","2019-03-28T11:10:15.000000000",1130,735128745.2901]
["2019-03-28T05:10:30.000000000","2019-03-28T11:10:30.000000000",1023,17046.71]
["2019-03-28T05:10:30.000000000","2019-03-28T11:10:30.000000000",1022,0.08444241]
["2019-03-28T05:10:45.000000000","2019-03-28T11:10:45.000000000",1017,477733.3]
["2019-03-28T05:10:45.000000000","2019-03-28T11:10:45.000000000",1018,479795.8]
["2019-03-28T05:10:45.000000000","2019-03-28T11:10:45.000000000",1130,737154401.9238]
["2019-03-28T05:11:00.000000000","2019-03-28T11:11:00.000000000",1023,17000.0]
["2019-03-28T05:11:00.000000000","2019-03-28T11:11:00.000000000",1022,0.0355547]
["2019-03-28T05:11:15.000000000","2019-03-28T11:11:15.000000000",1017,478000.0]
["2019-03-28T05:11:15.000000000","2019-03-28T11:11:15.000000000",1018,478252.1]
["2019-03-28T05:11:15.000000000","2019-03-28T11:11:15.000000000",1130,738805481.9775]
["2019-03-28T05:11:30.000000000","2019-03-28T11:11:30.000000000",1023,17053.39]
["2019-03-28T05:11:30.000000000","2019-03-28T11:11:30.000000000",1022,0.06888723]
["2019-03-28T05:11:45.000000000","2019-03-28T11:11:45.000000000",1017,478000.0]
["2019-03-28T05:11:45.000000000","2019-03-28T11:11:45.000000000",1018,480054.19999999995]
["2019-03-28T05:11:45.000000000","2019-03-28T11:11:45.000000000",1130,738092716.2567]
["2019-03-28T05:12:00.000000000","2019-03-28T11:12:00.000000000",1023,17100.100000000002]
["2019-03-28T05:12:00.000000000","2019-03-28T11:12:00.000000000",1022,0.0]
["2019-03-28T05:12:15.000000000","2019-03-28T11:12:15.000000000",1017,478000.0]
["2019-03-28T05:12:15.000000000","2019-03-28T11:12:15.000000000",1018,478518.7]
["2019-03-28T05:12:15.000000000","2019-03-28T11:12:15.000000000",1130,739013639.5341]
["2019-03-28T05:12:30.000000000","2019-03-28T11:12:30.000000000",1023,17000.0]
["2019-03-28T05:12:30.000000000","2019-03-28T11:12:30.000000000",1022,0.0]
["2019-03-28T05:12:45.000000000","2019-03-28T11:12:45.000000000",1017,478000.0]
["2019-03-28T05:12:45.000000000","2019-03-28T11:12:45.000000000",1018,478239.6]
["2019-03-28T05:12:45.000000000","2019-03-28T11:12:45.000000000",1130,738407628.1386]
["2019-03-28T05:13:00.000000000","2019-03-28T11:13:00.000000000",1023,16953.399999999998]
["2019-03-28T05:13:00.000000000","2019-03-28T11:13:00.000000000",1022,0.01777735]
["2019-03-28T05:13:15.000000000","2019-03-28T11:13:15.000000000",1017,478000.0]
["2019-03-28T05:13:15.000000000","2019-03-28T11:13:15.000000000",1019,14800.050000000001]
["2019-03-28T05:13:15.000000000","2019-03-28T11:13:15.000000000",1133,956.4241]
["2019-03-28T05:13:30.000000000","2019-03-28T11:13:30.000000000",1016,-200.0]
["2019-03-28T05:13:30.000000000","2019-03-28T11:13:30.000000000",1020,2675547.0]
["2019-03-28T05:13:45.000000000","2019-03-28T11:13:45.000000000",1021,276.1592]
["2019-03-28T05:13:45.000000000","2019-03-28T11:13:45.000000000",1019,14753.45]
["2019-03-28T05:13:45.000000000","2019-03-28T11:13:45.000000000",1133,956.5729]
["2019-03-28T05:14:00.000000000","2019-03-28T11:14:00.000000000",1016,-200.0]
["2019-03-28T05:14:00.000000000","2019-03-28T11:14:00.000000000",1020,2675547.0]
["2019-03-28T05:14:15.000000000","2019-03-28T11:14:15.000000000",1021,275.9904]
["2019-03-28T05:14:15.000000000","2019-03-28T11:14:15.000000000",1019,14800.050000000001]
["2019-03-28T05:14:15.000000000","2019-03-28T11:14:15.000000000",1133,956.6812]
["2019-03-28T05:14:30.000000000","2019-03-28T11:14:30.000000000",1016,-200.0]
["2019-03-28T05:14:30.000000000","2019-03-28T11:14:30.000000000",1020,2675547.0]
["2019-03-28T05:14:45.000000000","2019-03-28T11:14:45.000000000",1021,276.0815]
["2019-03-28T05:14:45.000000000","2019-03-28T11:14:45.000000000",1019,14746.800000000001]
["2019-03-28T05:14:45.000000000","2019-03-28T11:14:45.000000000",1133,956.5688]
["2019-03-28T05:15:00.000000000","2019-03-28T11:15:00.000000000",1016,-200.0]
["2019-03-28T05:15:00.000000000","2019-03-28T11:15:00.000000000",1020,2675547.0]
["2019-03-28T05:15:15.000000000","2019-03-28T11:15:15.000000000",1021,275.9905]
["2019-03-28T05:15:15.000000000","2019-03-28T11:15:15.000000000",1022,0.05237969]
["2019-03-28T05:15:30.000000000","2019-03-28T11:15:30.000000000",1017,478000.0]
["2019-03-28T05:15:30.000000000","2019-03-28T11:15:30.000000000",1018,478545.8]
["2019-03-28T05:15:30.000000000","2019-03-28T11:15:30.000000000",1130,738710500.059]
["2019-03-28T05:15:45.000000000","2019-03-28T11:15:45.000000000",1023,17000.0]
["2019-03-28T05:15:45.000000000","2019-03-28T11:15:45.000000000",1022,0.01555518]
["2019-03-28T05:16:00.000000000","2019-03-28T11:16:00.000000000",1017,478000.0]
["2019-03-28T05:16:00.000000000","2019-03-28T11:16:00.000000000",1018,478618.7]
["2019-03-28T05:16:00.000000000","2019-03-28T11:16:00.000000000",1130,738181811.9718]
["2019-03-28T05:16:15.000000000","2019-03-28T11:16:15.000000000",1023,17000.0]
["2019-03-28T05:16:15.000000000","2019-03-28T11:16:15.000000000",1022,0.0]
["2019-03-28T05:16:30.000000000","2019-03-28T11:16:30.000000000",1017,478000.0]
["2019-03-28T05:16:30.000000000","2019-03-28T11:16:30.000000000",1018,478435.4]
["2019-03-28T05:16:30.000000000","2019-03-28T11:16:30.000000000",1130,738769897.2024]
["2019-03-28T05:16:45.000000000","2019-03-28T11:16:45.000000000",1023,17000.0]
["2019-03-28T05:16:45.000000000","2019-03-28T11:16:45.000000000",1022,0.08222024]
["2019-03-28T05:17:00.000000000","2019-03-28T11:17:00.000000000",1017,477733.3]
["2019-03-28T05:17:00.000000000","2019-03-28T11:17:00.000000000",1018,478364.6]
["2019-03-28T05:17:00.000000000","2019-03-28T11:17:00.000000000",1130,737867167.6446]
["2019-03-28T05:17:15.000000000","2019-03-28T11:17:15.000000000",1023,16946.75]
["2019-03-28T05:17:15.000000000","2019-03-28T11:17:15.000000000",1022,0.03111036]
["2019-03-28T05:17:30.000000000","2019-03-28T11:17:30.000000000",1017,478000.0]
["2019-03-28T05:17:30.000000000","2019-03-28T11:17:30.000000000",1018,479431.2]
["2019-03-28T05:17:30.000000000","2019-03-28T11:17:30.000000000",1130,738015660.5031]
["2019-03-28T05:17:45.000000000","2019-03-28T11:17:45.000000000",1023,16900.15]
["2019-03-28T05:17:45.000000000","2019-03-28T11:17:45.000000000",1022,0.01777735]
["2019-03-28T05:18:00.000000000","2019-03-28T11:18:00.000000000",1017,478000.0]
["2019-03-28T05:18:00.000000000","2019-03-28T11:18:00.000000000",1018,478272.89999999997]
["2019-03-28T05:18:00.000000000","2019-03-28T11:18:00.000000000",1130,738336458.5884]
["2019-03-28T05:18:15.000000000","2019-03-28T11:18:15.000000000",1023,17000.0]
["2019-03-28T05:18:15.000000000","2019-03-28T11:18:15.000000000",1022,0.01555518]
["2019-03-28T05:18:30.000000000","2019-03-28T11:18:30.000000000",1017,476000.0]
["2019-03-28T05:18:30.000000000","2019-03-28T11:18:30.000000000",1018,478318.8]
["2019-03-28T05:18:30.000000000","2019-03-28T11:18:30.000000000",1130,737890712.4582]
["2019-03-28T05:18:45.000000000","2019-03-28T11:18:45.000000000",1023,17000.0]
["2019-03-28T05:18:45.000000000","2019-03-28T11:18:45.000000000",1022,0.0]
["2019-03-28T05:19:00.000000000","2019-03-28T11:19:00.000000000",1017,477733.3]
["2019-03-28T05:19:00.000000000","2019-03-28T11:19:00.000000000",1018,478145.8]
["2019-03-28T05:19:00.000000000","2019-03-28T11:19:00.000000000",1130,737938337.1948]
["2019-03-28T05:19:15.000000000","2019-03-28T11:19:15.000000000",1023,17000.0]
["2019-03-28T05:19:15.000000000","2019-03-28T11:19:15.000000000",1022,0.0]
["2019-03-28T05:19:30.000000000","2019-03-28T11:19:30.000000000",1017,476000.0]
["2019-03-28T05:19:30.000000000","2019-03-28T11:19:30.000000000",1018,479393.7]
["2019-03-28T05:19:30.000000000","2019-03-28T11:19:30.000000000",1130,737873053.848]
["2019-03-28T05:19:45.000000000","2019-03-28T11:19:45.000000000",1023,16953.399999999998]
["2019-03-28T05:19:45.000000000","2019-03-28T11:19:45.000000000",1022,0.03333253]
["2019-03-28T05:20:00.000000000","2019-03-28T11:20:00.000000000",1017,476000.0]
["2019-03-28T05:20:00.000000000","2019-03-28T11:20:00.000000000",1018,479700.0]
["2019-03-28T05:20:00.000000000","2019-03-28T11:20:00.000000000",1130,737326707.1506]
["2019-03-28T05:20:15.000000000","2019-03-28T11:20:15.000000000",1023,16900.15]
["2019-03-28T05:20:15.000000000","2019-03-28T11:20:15.000000000",1022,0.04888771]
["2019-03-28T05:20:30.000000000","2019-03-28T11:20:30.000000000",1017,476000.0]
["2019-03-28T05:20:30.000000000","2019-03-28T11:20:30.000000000",1018,478545.8]
["2019-03-28T05:20:30.000000000","2019-03-28T11:20:30.000000000",1130,737100890.9838]
["2019-03-28T05:20:45.000000000","2019-03-28T11:20:45.000000000",1023,16846.76]
["2019-03-28T05:20:45.000000000","2019-03-28T11:20:45.000000000",1022,0.01555518]
["2019-03-28T05:21:00.000000000","2019-03-28T11:21:00.000000000",1017,476000.0]
["2019-03-28T05:21:00.000000000","2019-03-28T11:21:00.000000000",1018,479929.19999999995]
["2019-03-28T05:21:00.000000000","2019-03-28T11:21:00.000000000",1130,737314667.1891]
["2019-03-28T05:21:15.000000000","2019-03-28T11:21:15.000000000",1023,16800.05]
["2019-03-28T05:21:15.000000000","2019-03-28T11:21:15.000000000",1022,0.0355547]
["2019-03-28T05:21:30.000000000","2019-03-28T11:21:30.000000000",1017,476000.0]
["2019-03-28T05:21:30.000000000","2019-03-28T11:21:30.000000000",1018,478506.3]
["2019-03-28T05:21:30.000000000","2019-03-28T11:21:30.000000000",1130,737493126.174]
["2019-03-28T05:21:45.000000000","2019-03-28T11:21:45.000000000",1023,16800.05]
["2019-03-28T05:21:45.000000000","2019-03-28T11:21:45.000000000",1022,0.03333253]
["2019-03-28T05:22:00.000000000","2019-03-28T11:22:00.000000000",1017,476000.0]
["2019-03-28T05:22:00.000000000","2019-03-28T11:22:00.000000000",1018,479372.9]
["2019-03-28T05:22:00.000000000","2019-03-28T11:22:00.000000000",1130,737492858.6193]
["2019-03-28T05:22:15.000000000","2019-03-28T11:22:15.000000000",1023,16853.44]
["2019-03-28T05:22:15.000000000","2019-03-28T11:22:15.000000000",1022,0.05110988]
["2019-03-28T05:22:30.000000000","2019-03-28T11:22:30.000000000",1017,476000.0]
["2019-03-28T05:22:30.000000000","2019-03-28T11:22:30.000000000",1018,478493.7]
["2019-03-28T05:22:30.000000000","2019-03-28T11:22:30.000000000",1130,736976210.4936]
["2019-03-28T05:22:45.000000000","2019-03-28T11:22:45.000000000",1023,16900.15]
["2019-03-28T05:22:45.000000000","2019-03-28T11:22:45.000000000",1022,0.03333253]
["2019-03-28T05:23:00.000000000","2019-03-28T11:23:00.000000000",1017,476000.0]
["2019-03-28T05:23:00.000000000","2019-03-28T11:23:00.000000000",1018,479752.1]
["2019-03-28T05:23:00.000000000","2019-03-28T11:23:00.000000000",1130,737314934.7438]
["2019-03-28T05:23:15.000000000","2019-03-28T11:23:15.000000000",1023,16846.76]
["2019-03-28T05:23:15.000000000","2019-03-28T11:23:15.000000000",1022,0.03111036]
["2019-03-28T05:23:30.000000000","2019-03-28T11:23:30.000000000",1017,476000.0]
["2019-03-28T05:23:30.000000000","2019-03-28T11:23:30.000000000",1018,479685.4]
["2019-03-28T05:23:30.000000000","2019-03-28T11:23:30.000000000",1130,737308780.9857]
["2019-03-28T05:23:45.000000000","2019-03-28T11:23:45.000000000",1023,16800.05]
["2019-03-28T05:23:45.000000000","2019-03-28T11:23:45.000000000",1022,0.03333253]
["2019-03-28T05:24:00.000000000","2019-03-28T11:24:00.000000000",1017,476000.0]
["2019-03-28T05:24:00.000000000","2019-03-28T11:24:00.000000000",1018,479322.9]
["2019-03-28T05:24:00.000000000","2019-03-28T11:24:00.000000000",1130,737290854.8208]
["2019-03-28T05:24:15.000000000","2019-03-28T11:24:15.000000000",1023,16800.05]
["2019-03-28T05:24:15.000000000","2019-03-28T11:24:15.000000000",1022,0.01555518]
["2019-03-28T05:24:30.000000000","2019-03-28T11:24:30.000000000",1017,476000.0]
["2019-03-28T05:24:30.000000000","2019-03-28T11:24:30.000000000",1018,479391.7]
["2019-03-28T05:24:30.000000000","2019-03-28T11:24:30.000000000",1130,736863302.4102]
["2019-03-28T05:24:45.000000000","2019-03-28T11:24:45.000000000",1023,16800.05]
["2019-03-28T05:24:45.000000000","2019-03-28T11:24:45.000000000",1022,0.03333253]
["2019-03-28T05:25:00.000000000","2019-03-28T11:25:00.000000000",1017,476000.0]
["2019-03-28T05:25:00.000000000","2019-03-28T11:25:00.000000000",1018,478054.19999999995]
["2019-03-28T05:25:00.000000000","2019-03-28T11:25:00.000000000",1130,737082964.8189]
["2019-03-28T05:25:15.000000000","2019-03-28T11:25:15.000000000",1023,16700.199999999997]
["2019-03-28T05:25:15.000000000","2019-03-28T11:25:15.000000000",1022,0.03111036]
["2019-03-28T05:25:30.000000000","2019-03-28T11:25:30.000000000",1017,476000.0]
["2019-03-28T05:25:30.000000000","2019-03-28T11:25:30.000000000",1018,479866.69999999995]
["2019-03-28T05:25:30.000000000","2019-03-28T11:25:30.000000000",1130,737225839.0287]
["2019-03-28T05:25:45.000000000","2019-03-28T11:25:45.000000000",1023,16800.05]
["2019-03-28T05:25:45.000000000","2019-03-28T11:25:45.000000000",1022,0.01777735]
["2019-03-28T05:26:00.000000000","2019-03-28T11:26:00.000000000",1017,476000.0]
["2019-03-28T05:26:00.000000000","2019-03-28T11:26:00.000000000",1018,479764.6]
["2019-03-28T05:26:00.000000000","2019-03-28T11:26:00.000000000",1130,736999755.3072]
["2019-03-28T05:26:15.000000000","2019-03-28T11:26:15.000000000",1023,16753.45]
["2019-03-28T05:26:15.000000000","2019-03-28T11:26:15.000000000",1022,0.01555518]
["2019-03-28T05:26:30.000000000","2019-03-28T11:26:30.000000000",1017,476000.0]
["2019-03-28T05:26:30.000000000","2019-03-28T11:26:30.000000000",1018,479877.1]
["2019-03-28T05:26:30.000000000","2019-03-28T11:26:30.000000000",1130,736899154.74]
["2019-03-28T05:26:45.000000000","2019-03-28T11:26:45.000000000",1023,16800.05]
["2019-03-28T05:26:45.000000000","2019-03-28T11:26:45.000000000",1022,0.01555518]
["2019-03-28T05:27:00.000000000","2019-03-28T11:27:00.000000000",1017,476000.0]
["2019-03-28T05:27:00.000000000","2019-03-28T11:27:00.000000000",1018,479716.7]
["2019-03-28T05:27:00.000000000","2019-03-28T11:27:00.000000000",1130,737000022.8619]
["2019-03-28T05:27:15.000000000","2019-03-28T11:27:15.000000000",1023,16846.76]
["2019-03-28T05:27:15.000000000","2019-03-28T11:27:15.000000000",1022,0.0]
["2019-03-28T05:27:30.000000000","2019-03-28T11:27:30.000000000",1017,476000.0]
["2019-03-28T05:27:30.000000000","2019-03-28T11:27:30.000000000",1018,479818.8]
["2019-03-28T05:27:30.000000000","2019-03-28T11:27:30.000000000",1130,737124703.3521]
["2019-03-28T05:27:45.000000000","2019-03-28T11:27:45.000000000",1023,16853.44]
["2019-03-28T05:27:45.000000000","2019-03-28T11:27:45.000000000",1022,0.0]
["2019-03-28T05:28:00.000000000","2019-03-28T11:28:00.000000000",1017,476000.0]
["2019-03-28T05:28:00.000000000","2019-03-28T11:28:00.000000000",1018,479877.1]
["2019-03-28T05:28:00.000000000","2019-03-28T11:28:00.000000000",1130,737035607.637]
["2019-03-28T05:28:15.000000000","2019-03-28T11:28:15.000000000",1023,16900.15]
["2019-03-28T05:28:15.000000000","2019-03-28T11:28:15.000000000",1022,0.05110988]
["2019-03-28T05:28:30.000000000","2019-03-28T11:28:30.000000000",1017,476000.0]
["2019-03-28T05:28:30.000000000","2019-03-28T11:28:30.000000000",1018,479658.3]
["2019-03-28T05:28:30.000000000","2019-03-28T11:28:30.000000000",1130,737439615.234]
["2019-03-28T05:28:45.000000000","2019-03-28T11:28:45.000000000",1023,16800.05]
["2019-03-28T05:28:45.000000000","2019-03-28T11:28:45.000000000",1022,0.01555518]
["2019-03-28T05:29:00.000000000","2019-03-28T11:29:00.000000000",1017,476000.0]
["2019-03-28T05:29:00.000000000","2019-03-28T11:29:00.000000000",1018,479652.10000000003]
["2019-03-28T05:29:00.000000000","2019-03-28T11:29:00.000000000",1130,736643372.4468]
["2019-03-28T05:29:15.000000000","2019-03-28T11:29:15.000000000",1023,16700.199999999997]
["2019-03-28T05:29:15.000000000","2019-03-28T11:29:15.000000000",1022,0.01777735]
["2019-03-28T05:29:30.000000000","2019-03-28T11:29:30.000000000",1017,476000.0]
["2019-03-28T05:29:30.000000000","2019-03-28T11:29:30.000000000",1018,479568.8]
["2019-03-28T05:29:30.000000000","2019-03-28T11:29:30.000000000",1130,736809791.4702]
["2019-03-28T05:29:45.000000000","2019-03-28T11:29:45.000000000",1023,16746.8]
["2019-03-28T05:29:45.000000000","2019-03-28T11:29:45.000000000",1022,0.01777735]
["2019-03-28T05:30:00.000000000","2019-03-28T11:30:00.000000000",1017,476000.0]
["2019-03-28T05:30:00.000000000","2019-03-28T11:30:00.000000000",1018,479541.7]
["2019-03-28T05:30:00.000000000","2019-03-28T11:30:00.000000000",1130,736631600.04]
["2019-03-28T05:30:15.000000000","2019-03-28T11:30:15.000000000",1023,16700.199999999997]
["2019-03-28T05:30:15.000000000","2019-03-28T11:30:15.000000000",1020,2675547.0]
["2019-03-28T05:30:30.000000000","2019-03-28T11:30:30.000000000",1021,275.2513]
["2019-03-28T05:30:30.000000000","2019-03-28T11:30:30.000000000",1019,14700.2]
["2019-03-28T05:30:30.000000000","2019-03-28T11:30:30.000000000",1133,955.3854]
["2019-03-28T05:30:45.000000000","2019-03-28T11:30:45.000000000",1016,-200.0]
["2019-03-28T05:30:45.000000000","2019-03-28T11:30:45.000000000",1020,2675547.0]
["2019-03-28T05:31:00.000000000","2019-03-28T11:31:00.000000000",1021,275.34]
["2019-03-28T05:31:00.000000000","2019-03-28T11:31:00.000000000",1019,14700.2]
["2019-03-28T05:31:00.000000000","2019-03-28T11:31:00.000000000",1133,955.4188]
["2019-03-28T05:31:15.000000000","2019-03-28T11:31:15.000000000",1016,-200.0]
["2019-03-28T05:31:15.000000000","2019-03-28T11:31:15.000000000",1020,2675547.0]
["2019-03-28T05:31:30.000000000","2019-03-28T11:31:30.000000000",1021,275.289]
["2019-03-28T05:31:30.000000000","2019-03-28T11:31:30.000000000",1019,14700.2]
["2019-03-28T05:31:30.000000000","2019-03-28T11:31:30.000000000",1133,955.4771]
["2019-03-28T05:31:45.000000000","2019-03-28T11:31:45.000000000",1016,-200.0]
["2019-03-28T05:31:45.000000000","2019-03-28T11:31:45.000000000",1020,2675547.0]
["2019-03-28T05:32:00.000000000","2019-03-28T11:32:00.000000000",1021,275.1913]
["2019-03-28T05:32:00.000000000","2019-03-28T11:32:00.000000000",1019,14700.2]
["2019-03-28T05:32:00.000000000","2019-03-28T11:32:00.000000000",1133,953.35]
["2019-03-28T05:32:15.000000000","2019-03-28T11:32:15.000000000",1016,-200.0]
["2019-03-28T05:32:15.000000000","2019-03-28T11:32:15.000000000",1020,2675547.0]
["2019-03-28T05:32:30.000000000","2019-03-28T11:32:30.000000000",1021,275.1069]
["2019-03-28T05:32:30.000000000","2019-03-28T11:32:30.000000000",1019,14753.45]
["2019-03-28T05:32:30.000000000","2019-03-28T11:32:30.000000000",1133,954.3604]
["2019-03-28T05:32:45.000000000","2019-03-28T11:32:45.000000000",1016,-200.0]
["2019-03-28T05:32:45.000000000","2019-03-28T11:32:45.000000000",1020,2675547.0]
["2019-03-28T05:33:00.000000000","2019-03-28T11:33:00.000000000",1021,275.138]
["2019-03-28T05:33:00.000000000","2019-03-28T11:33:00.000000000",1019,14800.050000000001]
["2019-03-28T05:33:00.000000000","2019-03-28T11:33:00.000000000",1133,954.6271]
["2019-03-28T05:33:15.000000000","2019-03-28T11:33:15.000000000",1016,-200.0]
["2019-03-28T05:33:15.000000000","2019-03-28T11:33:15.000000000",1020,2675547.0]
["2019-03-28T05:33:30.000000000","2019-03-28T11:33:30.000000000",1021,275.1913]
["2019-03-28T05:33:30.000000000","2019-03-28T11:33:30.000000000",1019,14746.800000000001]
["2019-03-28T05:33:30.000000000","2019-03-28T11:33:30.000000000",1133,955.4125]
["2019-03-28T05:33:45.000000000","2019-03-28T11:33:45.000000000",1016,-200.0]
["2019-03-28T05:33:45.000000000","2019-03-28T11:33:45.000000000",1020,2675547.0]
["2019-03-28T05:34:00.000000000","2019-03-28T11:34:00.000000000",1021,275.5153]
["2019-03-28T05:34:00.000000000","2019-03-28T11:34:00.000000000",1019,14700.2]
["2019-03-28T05:34:00.000000000","2019-03-28T11:34:00.000000000",1133,955.7417]
["2019-03-28T05:34:15.000000000","2019-03-28T11:34:15.000000000",1016,-200.0]
["2019-03-28T05:34:15.000000000","2019-03-28T11:34:15.000000000",1020,2675547.0]
["2019-03-28T05:34:30.000000000","2019-03-28T11:34:30.000000000",1021,275.5704]
["2019-03-28T05:34:30.000000000","2019-03-28T11:34:30.000000000",1022,0.02564041]
["2019-03-28T05:34:45.000000000","2019-03-28T11:34:45.000000000",1017,476000.0]
["2019-03-28T05:34:45.000000000","2019-03-28T11:34:45.000000000",1018,479456.2]
["2019-03-28T05:34:45.000000000","2019-03-28T11:34:45.000000000",1130,737219952.8253]
["2019-03-28T05:35:00.000000000","2019-03-28T11:35:00.000000000",1023,16700.199999999997]
["2019-03-28T05:35:00.000000000","2019-03-28T11:35:00.000000000",1022,0.0355547]
["2019-03-28T05:35:15.000000000","2019-03-28T11:35:15.000000000",1017,476000.0]
["2019-03-28T05:35:15.000000000","2019-03-28T11:35:15.000000000",1018,479572.9]
["2019-03-28T05:35:15.000000000","2019-03-28T11:35:15.000000000",1130,736916813.3502]
["2019-03-28T05:35:30.000000000","2019-03-28T11:35:30.000000000",1023,16700.199999999997]
["2019-03-28T05:35:30.000000000","2019-03-28T11:35:30.000000000",1022,0.03333253]
["2019-03-28T05:35:45.000000000","2019-03-28T11:35:45.000000000",1017,476000.0]
["2019-03-28T05:35:45.000000000","2019-03-28T11:35:45.000000000",1018,479475.0]
["2019-03-28T05:35:45.000000000","2019-03-28T11:35:45.000000000",1130,736905040.9434]
["2019-03-28T05:36:00.000000000","2019-03-28T11:36:00.000000000",1023,16646.809999999998]
["2019-03-28T05:36:00.000000000","2019-03-28T11:36:00.000000000",1022,0.03111036]
["2019-03-28T05:36:15.000000000","2019-03-28T11:36:15.000000000",1017,476000.0]
["2019-03-28T05:36:15.000000000","2019-03-28T11:36:15.000000000",1018,479614.6]
["2019-03-28T05:36:15.000000000","2019-03-28T11:36:15.000000000",1130,736631600.04]
["2019-03-28T05:36:30.000000000","2019-03-28T11:36:30.000000000",1023,16646.809999999998]
["2019-03-28T05:36:30.000000000","2019-03-28T11:36:30.000000000",1022,0.03333253]
["2019-03-28T05:36:45.000000000","2019-03-28T11:36:45.000000000",1017,476000.0]
["2019-03-28T05:36:45.000000000","2019-03-28T11:36:45.000000000",1018,479768.7]
["2019-03-28T05:36:45.000000000","2019-03-28T11:36:45.000000000",1130,737237611.4355]
["2019-03-28T05:37:00.000000000","2019-03-28T11:37:00.000000000",1023,16600.100000000002]
["2019-03-28T05:37:00.000000000","2019-03-28T11:37:00.000000000",1022,0.04888771]
["2019-03-28T05:37:15.000000000","2019-03-28T11:37:15.000000000",1017,476000.0]
["2019-03-28T05:37:15.000000000","2019-03-28T11:37:15.000000000",1018,479693.8]
["2019-03-28T05:37:15.000000000","2019-03-28T11:37:15.000000000",1130,736792132.86]
["2019-03-28T05:37:30.000000000","2019-03-28T11:37:30.000000000",1023,16600.100000000002]
["2019-03-28T05:37:30.000000000","2019-03-28T11:37:30.000000000",1022,0.03333253]
["2019-03-28T05:37:45.000000000","2019-03-28T11:37:45.000000000",1017,476000.0]
["2019-03-28T05:37:45.000000000","2019-03-28T11:37:45.000000000",1018,479135.4]
["2019-03-28T05:37:45.000000000","2019-03-28T11:37:45.000000000",1130,736637486.2434]
["2019-03-28T05:38:00.000000000","2019-03-28T11:38:00.000000000",1023,16600.100000000002]
["2019-03-28T05:38:00.000000000","2019-03-28T11:38:00.000000000",1022,0.03333253]
["2019-03-28T05:38:15.000000000","2019-03-28T11:38:15.000000000",1017,476000.0]
["2019-03-28T05:38:15.000000000","2019-03-28T11:38:15.000000000",1018,479558.3]
["2019-03-28T05:38:15.000000000","2019-03-28T11:38:15.000000000",1130,736025856.1992]
["2019-03-28T05:38:30.000000000","2019-03-28T11:38:30.000000000",1023,16600.100000000002]
["2019-03-28T05:38:30.000000000","2019-03-28T11:38:30.000000000",1022,0.01777735]
["2019-03-28T05:38:45.000000000","2019-03-28T11:38:45.000000000",1017,476000.0]
["2019-03-28T05:38:45.000000000","2019-03-28T11:38:45.000000000",1018,479818.8]
["2019-03-28T05:38:45.000000000","2019-03-28T11:38:45.000000000",1130,736566316.6932]
["2019-03-28T05:39:00.000000000","2019-03-28T11:39:00.000000000",1023,16653.48]
["2019-03-28T05:39:00.000000000","2019-03-28T11:39:00.000000000",1022,0.03111036]
["2019-03-28T05:39:15.000000000","2019-03-28T11:39:15.000000000",1017,476000.0]
["2019-03-28T05:39:15.000000000","2019-03-28T11:39:15.000000000",1018,479456.2]
["2019-03-28T05:39:15.000000000","2019-03-28T11:39:15.000000000",1130,736376085.3015]
["2019-03-28T05:39:30.000000000","2019-03-28T11:39:30.000000000",1023,16500.0]
["2019-03-28T05:39:30.000000000","2019-03-28T11:39:30.000000000",1022,0.08444241]
["2019-03-28T05:39:45.000000000","2019-03-28T11:39:45.000000000",1017,476000.0]
["2019-03-28T05:39:45.000000000","2019-03-28T11:39:45.000000000",1018,479325.0]
["2019-03-28T05:39:45.000000000","2019-03-28T11:39:45.000000000",1130,736019969.9958]
["2019-03-28T05:40:00.000000000","2019-03-28T11:40:00.000000000",1023,16553.39]
["2019-03-28T05:40:00.000000000","2019-03-28T11:40:00.000000000",1022,0.0999976]
["2019-03-28T05:40:15.000000000","2019-03-28T11:40:15.000000000",1017,476000.0]
["2019-03-28T05:40:15.000000000","2019-03-28T11:40:15.000000000",1018,479520.8]
["2019-03-28T05:40:15.000000000","2019-03-28T11:40:15.000000000",1130,736679224.7766]
["2019-03-28T05:40:30.000000000","2019-03-28T11:40:30.000000000",1023,16600.100000000002]
["2019-03-28T05:40:30.000000000","2019-03-28T11:40:30.000000000",1022,0.03333253]
["2019-03-28T05:40:45.000000000","2019-03-28T11:40:45.000000000",1017,476000.0]
["2019-03-28T05:40:45.000000000","2019-03-28T11:40:45.000000000",1018,479825.0]
["2019-03-28T05:40:45.000000000","2019-03-28T11:40:45.000000000",1130,736637753.7981]
["2019-03-28T05:41:00.000000000","2019-03-28T11:41:00.000000000",1023,16553.39]
["2019-03-28T05:41:00.000000000","2019-03-28T11:41:00.000000000",1022,0.04888771]
["2019-03-28T05:41:15.000000000","2019-03-28T11:41:15.000000000",1017,476000.0]
["2019-03-28T05:41:15.000000000","2019-03-28T11:41:15.000000000",1018,479287.5]
["2019-03-28T05:41:15.000000000","2019-03-28T11:41:15.000000000",1130,736613941.4298]
["2019-03-28T05:41:30.000000000","2019-03-28T11:41:30.000000000",1023,16600.100000000002]
["2019-03-28T05:41:30.000000000","2019-03-28T11:41:30.000000000",1022,0.03333253]
["2019-03-28T05:41:45.000000000","2019-03-28T11:41:45.000000000",1017,476000.0]
["2019-03-28T05:41:45.000000000","2019-03-28T11:41:45.000000000",1018,479387.5]
["2019-03-28T05:41:45.000000000","2019-03-28T11:41:45.000000000",1130,736435482.4449]
["2019-03-28T05:42:00.000000000","2019-03-28T11:42:00.000000000",1023,16600.100000000002]
["2019-03-28T05:42:00.000000000","2019-03-28T11:42:00.000000000",1022,0.03333253]
["2019-03-28T05:42:15.000000000","2019-03-28T11:42:15.000000000",1017,476000.0]
["2019-03-28T05:42:15.000000000","2019-03-28T11:42:15.000000000",1018,479672.9]
["2019-03-28T05:42:15.000000000","2019-03-28T11:42:15.000000000",1130,736643372.4468]
["2019-03-28T05:42:30.000000000","2019-03-28T11:42:30.000000000",1023,16646.809999999998]
["2019-03-28T05:42:30.000000000","2019-03-28T11:42:30.000000000",1022,0.04666555]
["2019-03-28T05:42:45.000000000","2019-03-28T11:42:45.000000000",1017,476000.0]
["2019-03-28T05:42:45.000000000","2019-03-28T11:42:45.000000000",1018,479675.0]
["2019-03-28T05:42:45.000000000","2019-03-28T11:42:45.000000000",1130,736833603.8385]
["2019-03-28T05:43:00.000000000","2019-03-28T11:43:00.000000000",1023,16500.0]
["2019-03-28T05:43:00.000000000","2019-03-28T11:43:00.000000000",1020,2675547.0]
["2019-03-28T05:43:15.000000000","2019-03-28T11:43:15.000000000",1021,275.2556]
["2019-03-28T05:43:15.000000000","2019-03-28T11:43:15.000000000",1019,14700.2]
["2019-03-28T05:43:15.000000000","2019-03-28T11:43:15.000000000",1133,955.5396]
["2019-03-28T05:43:30.000000000","2019-03-28T11:43:30.000000000",1016,-300.0]
["2019-03-28T05:43:30.000000000","2019-03-28T11:43:30.000000000",1020,2675547.0]
["2019-03-28T05:43:45.000000000","2019-03-28T11:43:45.000000000",1021,275.3111]
["2019-03-28T05:43:45.000000000","2019-03-28T11:43:45.000000000",1019,14753.45]
["2019-03-28T05:43:45.000000000","2019-03-28T11:43:45.000000000",1133,955.5]
["2019-03-28T05:44:00.000000000","2019-03-28T11:44:00.000000000",1016,-300.0]
["2019-03-28T05:44:00.000000000","2019-03-28T11:44:00.000000000",1020,2675547.0]
["2019-03-28T05:44:15.000000000","2019-03-28T11:44:15.000000000",1021,275.3755]
["2019-03-28T05:44:15.000000000","2019-03-28T11:44:15.000000000",1019,14700.2]
["2019-03-28T05:44:15.000000000","2019-03-28T11:44:15.000000000",1133,955.5812]
["2019-03-28T05:44:30.000000000","2019-03-28T11:44:30.000000000",1016,-300.0]
["2019-03-28T05:44:30.000000000","2019-03-28T11:44:30.000000000",1020,2675547.0]
["2019-03-28T05:44:45.000000000","2019-03-28T11:44:45.000000000",1021,275.3933]
["2019-03-28T05:44:45.000000000","2019-03-28T11:44:45.000000000",1019,14700.2]
["2019-03-28T05:44:45.000000000","2019-03-28T11:44:45.000000000",1133,955.5146]
["2019-03-28T05:45:00.000000000","2019-03-28T11:45:00.000000000",1016,-300.0]
["2019-03-28T05:45:00.000000000","2019-03-28T11:45:00.000000000",1020,2675547.0]
["2019-03-28T05:45:15.000000000","2019-03-28T11:45:15.000000000",1021,275.4776]
["2019-03-28T05:45:15.000000000","2019-03-28T11:45:15.000000000",1019,14700.2]
["2019-03-28T05:45:15.000000000","2019-03-28T11:45:15.000000000",1133,955.4292]
["2019-03-28T05:45:30.000000000","2019-03-28T11:45:30.000000000",1016,-300.0]
["2019-03-28T05:45:30.000000000","2019-03-28T11:45:30.000000000",1020,2675547.0]
["2019-03-28T05:45:45.000000000","2019-03-28T11:45:45.000000000",1021,275.4132]
["2019-03-28T05:45:45.000000000","2019-03-28T11:45:45.000000000",1019,14700.2]
["2019-03-28T05:45:45.000000000","2019-03-28T11:45:45.000000000",1133,955.4146]
["2019-03-28T05:46:00.000000000","2019-03-28T11:46:00.000000000",1016,-300.0]
["2019-03-28T05:46:00.000000000","2019-03-28T11:46:00.000000000",1020,2675547.0]
["2019-03-28T05:46:15.000000000","2019-03-28T11:46:15.000000000",1021,275.4066]
["2019-03-28T05:46:15.000000000","2019-03-28T11:46:15.000000000",1019,14700.2]
["2019-03-28T05:46:15.000000000","2019-03-28T11:46:15.000000000",1133,955.2021]
["2019-03-28T05:46:30.000000000","2019-03-28T11:46:30.000000000",1016,-300.0]
["2019-03-28T05:46:30.000000000","2019-03-28T11:46:30.000000000",1020,2675547.0]
["2019-03-28T05:46:45.000000000","2019-03-28T11:46:45.000000000",1021,275.2334]
["2019-03-28T05:46:45.000000000","2019-03-28T11:46:45.000000000",1019,14700.2]
["2019-03-28T05:46:45.000000000","2019-03-28T11:46:45.000000000",1133,955.1042]
["2019-03-28T05:47:00.000000000","2019-03-28T11:47:00.000000000",1016,-300.0]
["2019-03-28T05:47:00.000000000","2019-03-28T11:47:00.000000000",1020,2675547.0]
["2019-03-28T05:47:15.000000000","2019-03-28T11:47:15.000000000",1021,275.2103]
["2019-03-28T05:47:15.000000000","2019-03-28T11:47:15.000000000",1022,0.05714149]
["2019-03-28T05:47:30.000000000","2019-03-28T11:47:30.000000000",1017,476000.0]
["2019-03-28T05:47:30.000000000","2019-03-28T11:47:30.000000000",1018,479070.80000000005]
["2019-03-28T05:47:30.000000000","2019-03-28T11:47:30.000000000",1130,736613941.4298]
["2019-03-28T05:47:45.000000000","2019-03-28T11:47:45.000000000",1023,16500.0]
["2019-03-28T05:47:45.000000000","2019-03-28T11:47:45.000000000",1022,0.03333253]
["2019-03-28T05:48:00.000000000","2019-03-28T11:48:00.000000000",1017,476000.0]
["2019-03-28T05:48:00.000000000","2019-03-28T11:48:00.000000000",1018,479212.5]
["2019-03-28T05:48:00.000000000","2019-03-28T11:48:00.000000000",1130,736602169.023]
["2019-03-28T05:48:15.000000000","2019-03-28T11:48:15.000000000",1023,16553.39]
["2019-03-28T05:48:15.000000000","2019-03-28T11:48:15.000000000",1022,0.03333253]
["2019-03-28T05:48:30.000000000","2019-03-28T11:48:30.000000000",1017,476000.0]
["2019-03-28T05:48:30.000000000","2019-03-28T11:48:30.000000000",1018,478829.2]
["2019-03-28T05:48:30.000000000","2019-03-28T11:48:30.000000000",1130,736358426.6913]
["2019-03-28T05:48:45.000000000","2019-03-28T11:48:45.000000000",1023,16500.0]
["2019-03-28T05:48:45.000000000","2019-03-28T11:48:45.000000000",1022,0.03333253]
["2019-03-28T05:49:00.000000000","2019-03-28T11:49:00.000000000",1017,476000.0]
["2019-03-28T05:49:00.000000000","2019-03-28T11:49:00.000000000",1018,479072.9]
["2019-03-28T05:49:00.000000000","2019-03-28T11:49:00.000000000",1130,736286989.5864]
["2019-03-28T05:49:15.000000000","2019-03-28T11:49:15.000000000",1023,16500.0]
["2019-03-28T05:49:15.000000000","2019-03-28T11:49:15.000000000",1022,0.0]
["2019-03-28T05:49:30.000000000","2019-03-28T11:49:30.000000000",1017,476000.0]
["2019-03-28T05:49:30.000000000","2019-03-28T11:49:30.000000000",1018,478856.3]
["2019-03-28T05:49:30.000000000","2019-03-28T11:49:30.000000000",1130,736773939.1404]
["2019-03-28T05:49:45.000000000","2019-03-28T11:49:45.000000000",1023,16500.0]
["2019-03-28T05:49:45.000000000","2019-03-28T11:49:45.000000000",1022,0.01555518]
["2019-03-28T05:50:00.000000000","2019-03-28T11:50:00.000000000",1017,476000.0]
["2019-03-28T05:50:00.000000000","2019-03-28T11:50:00.000000000",1018,478918.8]
["2019-03-28T05:50:00.000000000","2019-03-28T11:50:00.000000000",1130,736572470.4513]
["2019-03-28T05:50:15.000000000","2019-03-28T11:50:15.000000000",1023,16500.0]
["2019-03-28T05:50:15.000000000","2019-03-28T11:50:15.000000000",1022,0.03333253]
["2019-03-28T05:50:30.000000000","2019-03-28T11:50:30.000000000",1017,476000.0]
["2019-03-28T05:50:30.000000000","2019-03-28T11:50:30.000000000",1018,478945.80000000005]
["2019-03-28T05:50:30.000000000","2019-03-28T11:50:30.000000000",1130,736102911.9528]
["2019-03-28T05:50:45.000000000","2019-03-28T11:50:45.000000000",1023,16500.0]
["2019-03-28T05:50:45.000000000","2019-03-28T11:50:45.000000000",1022,0.03333253]
["2019-03-28T05:51:00.000000000","2019-03-28T11:51:00.000000000",1017,476000.0]
["2019-03-28T05:51:00.000000000","2019-03-28T11:51:00.000000000",1018,478741.69999999995]
["2019-03-28T05:51:00.000000000","2019-03-28T11:51:00.000000000",1130,736114951.9143]
["2019-03-28T05:51:15.000000000","2019-03-28T11:51:15.000000000",1023,16500.0]
["2019-03-28T05:51:15.000000000","2019-03-28T11:51:15.000000000",1022,0.04888771]
["2019-03-28T05:51:30.000000000","2019-03-28T11:51:30.000000000",1017,476000.0]
["2019-03-28T05:51:30.000000000","2019-03-28T11:51:30.000000000",1019,14700.2]
["2019-03-28T05:51:30.000000000","2019-03-28T11:51:30.000000000",1133,954.8005]
["2019-03-28T05:51:45.000000000","2019-03-28T11:51:45.000000000",1016,-300.0]
["2019-03-28T05:51:45.000000000","2019-03-28T11:51:45.000000000",1020,2675547.0]
["2019-03-28T05:52:00.000000000","2019-03-28T11:52:00.000000000",1021,275.0647]
["2019-03-28T05:52:00.000000000","2019-03-28T11:52:00.000000000",1019,14700.2]
["2019-03-28T05:52:00.000000000","2019-03-28T11:52:00.000000000",1133,954.8958]
["2019-03-28T05:52:15.000000000","2019-03-28T11:52:15.000000000",1016,-300.0]
["2019-03-28T05:52:15.000000000","2019-03-28T11:52:15.000000000",1020,2675547.0]
["2019-03-28T05:52:30.000000000","2019-03-28T11:52:30.000000000",1021,275.1579]
["2019-03-28T05:52:30.000000000","2019-03-28T11:52:30.000000000",1019,14700.2]
["2019-03-28T05:52:30.000000000","2019-03-28T11:52:30.000000000",1133,955.1812]
["2019-03-28T05:52:45.000000000","2019-03-28T11:52:45.000000000",1016,-300.0]
["2019-03-28T05:52:45.000000000","2019-03-28T11:52:45.000000000",1020,2675547.0]
["2019-03-28T05:53:00.000000000","2019-03-28T11:53:00.000000000",1021,275.2689]
["2019-03-28T05:53:00.000000000","2019-03-28T11:53:00.000000000",1019,14700.2]
["2019-03-28T05:53:00.000000000","2019-03-28T11:53:00.000000000",1133,954.8542]
["2019-03-28T05:53:15.000000000","2019-03-28T11:53:15.000000000",1016,-300.0]
["2019-03-28T05:53:15.000000000","2019-03-28T11:53:15.000000000",1020,2675547.0]
["2019-03-28T05:53:30.000000000","2019-03-28T11:53:30.000000000",1021,275.0818]
["2019-03-28T05:53:30.000000000","2019-03-28T11:53:30.000000000",1022,0.06666507]
["2019-03-28T05:53:45.000000000","2019-03-28T11:53:45.000000000",1017,476000.0]
["2019-03-28T05:53:45.000000000","2019-03-28T11:53:45.000000000",1018,478577.1]
["2019-03-28T05:53:45.000000000","2019-03-28T11:53:45.000000000",1130,736204047.6294]
["2019-03-28T05:54:00.000000000","2019-03-28T11:54:00.000000000",1023,16400.15]
["2019-03-28T05:54:00.000000000","2019-03-28T11:54:00.000000000",1022,0.04888771]
["2019-03-28T05:54:15.000000000","2019-03-28T11:54:15.000000000",1017,476000.0]
["2019-03-28T05:54:15.000000000","2019-03-28T11:54:15.000000000",1018,478650.0]
["2019-03-28T05:54:15.000000000","2019-03-28T11:54:15.000000000",1130,736334614.323]
["2019-03-28T05:54:30.000000000","2019-03-28T11:54:30.000000000",1023,16400.15]
["2019-03-28T05:54:30.000000000","2019-03-28T11:54:30.000000000",1022,0.0]
["2019-03-28T05:54:45.000000000","2019-03-28T11:54:45.000000000",1017,476000.0]
["2019-03-28T05:54:45.000000000","2019-03-28T11:54:45.000000000",1018,479135.4]
["2019-03-28T05:54:45.000000000","2019-03-28T11:54:45.000000000",1130,736518959.5113]
["2019-03-28T05:55:00.000000000","2019-03-28T11:55:00.000000000",1023,16453.399999999998]
["2019-03-28T05:55:00.000000000","2019-03-28T11:55:00.000000000",1022,0.0999976]
["2019-03-28T05:55:15.000000000","2019-03-28T11:55:15.000000000",1017,476000.0]
["2019-03-28T05:55:15.000000000","2019-03-28T11:55:15.000000000",1018,478885.4]
["2019-03-28T05:55:15.000000000","2019-03-28T11:55:15.000000000",1130,736352540.4879]
["2019-03-28T05:55:30.000000000","2019-03-28T11:55:30.000000000",1023,16353.439999999999]
["2019-03-28T05:55:30.000000000","2019-03-28T11:55:30.000000000",1022,0.03111036]
["2019-03-28T05:55:45.000000000","2019-03-28T11:55:45.000000000",1017,476000.0]
["2019-03-28T05:55:45.000000000","2019-03-28T11:55:45.000000000",1019,14700.2]
["2019-03-28T05:55:45.000000000","2019-03-28T11:55:45.000000000",1133,954.9487]
["2019-03-28T05:56:00.000000000","2019-03-28T11:56:00.000000000",1016,-300.0]
["2019-03-28T05:56:00.000000000","2019-03-28T11:56:00.000000000",1020,2675547.0]
["2019-03-28T05:56:15.000000000","2019-03-28T11:56:15.000000000",1021,275.32]
["2019-03-28T05:56:15.000000000","2019-03-28T11:56:15.000000000",1019,14700.2]
["2019-03-28T05:56:15.000000000","2019-03-28T11:56:15.000000000",1133,954.8354]
["2019-03-28T05:56:30.000000000","2019-03-28T11:56:30.000000000",1016,-300.0]
["2019-03-28T05:56:30.000000000","2019-03-28T11:56:30.000000000",1020,2675547.0]
["2019-03-28T05:56:45.000000000","2019-03-28T11:56:45.000000000",1021,275.158]
["2019-03-28T05:56:45.000000000","2019-03-28T11:56:45.000000000",1019,14753.45]
["2019-03-28T05:56:45.000000000","2019-03-28T11:56:45.000000000",1133,955.7104]
["2019-03-28T05:57:00.000000000","2019-03-28T11:57:00.000000000",1016,-300.0]
["2019-03-28T05:57:00.000000000","2019-03-28T11:57:00.000000000",1020,2675547.0]
["2019-03-28T05:57:15.000000000","2019-03-28T11:57:15.000000000",1021,275.309]
["2019-03-28T05:57:15.000000000","2019-03-28T11:57:15.000000000",1019,14753.45]
["2019-03-28T05:57:15.000000000","2019-03-28T11:57:15.000000000",1133,955.2833]
["2019-03-28T05:57:30.000000000","2019-03-28T11:57:30.000000000",1016,-300.0]
["2019-03-28T05:57:30.000000000","2019-03-28T11:57:30.000000000",1020,2675547.0]
["2019-03-28T05:57:45.000000000","2019-03-28T11:57:45.000000000",1021,275.3289]
["2019-03-28T05:57:45.000000000","2019-03-28T11:57:45.000000000",1019,14800.050000000001]
["2019-03-28T05:57:45.000000000","2019-03-28T11:57:45.000000000",1133,955.2208]
["2019-03-28T05:58:00.000000000","2019-03-28T11:58:00.000000000",1016,-300.0]
["2019-03-28T05:58:00.000000000","2019-03-28T11:58:00.000000000",1020,2675547.0]
["2019-03-28T05:58:15.000000000","2019-03-28T11:58:15.000000000",1021,275.3755]
["2019-03-28T05:58:15.000000000","2019-03-28T11:58:15.000000000",1019,14800.050000000001]
["2019-03-28T05:58:15.000000000","2019-03-28T11:58:15.000000000",1133,955.4396]
["2019-03-28T05:58:30.000000000","2019-03-28T11:58:30.000000000",1016,-300.0]
["2019-03-28T05:58:30.000000000","2019-03-28T11:58:30.000000000",1020,2675547.0]
["2019-03-28T05:58:45.000000000","2019-03-28T11:58:45.000000000",1021,275.2578]
["2019-03-28T05:58:45.000000000","2019-03-28T11:58:45.000000000",1019,14746.800000000001]
["2019-03-28T05:58:45.000000000","2019-03-28T11:58:45.000000000",1133,955.1437]
["2019-03-28T05:59:00.000000000","2019-03-28T11:59:00.000000000",1016,-300.0]
["2019-03-28T05:59:00.000000000","2019-03-28T11:59:00.000000000",1020,2675547.0]
["2019-03-28T05:59:15.000000000","2019-03-28T11:59:15.000000000",1021,275.2734]
["2019-03-28T05:59:15.000000000","2019-03-28T11:59:15.000000000",1019,14700.2]
["2019-03-28T05:59:15.000000000","2019-03-28T11:59:15.000000000",1133,955.0125]
["2019-03-28T05:59:30.000000000","2019-03-28T11:59:30.000000000",1016,-300.0]
["2019-03-28T05:59:30.000000000","2019-03-28T11:59:30.000000000",1020,2675547.0]
["2019-03-28T05:59:45.000000000","2019-03-28T11:59:45.000000000",1021,275.28]
["2019-03-28T05:59:45.000000000","2019-03-28T11:59:45.000000000",1019,14700.2]
["2019-03-28T05:59:45.000000000","2019-03-28T11:59:45.000000000",1133,953.0604]
["2019-03-28T06:00:00.000000000","2019-03-28T12:00:00.000000000",1016,-200.0]
["2019-03-28T06:00:00.000000000","2019-03-28T12:00:00.000000000",1020,2675547.0]
["2019-03-28T06:00:15.000000000","2019-03-28T12:00:15.000000000",1021,274.9093]
["2019-03-28T06:00:15.000000000","2019-03-28T12:00:15.000000000",1019,14700.2]
["2019-03-28T06:00:15.000000000","2019-03-28T12:00:15.000000000",1133,953.1437]
["2019-03-28T06:00:30.000000000","2019-03-28T12:00:30.000000000",1016,-300.0]
["2019-03-28T06:00:30.000000000","2019-03-28T12:00:30.000000000",1020,2675547.0]
["2019-03-28T06:00:45.000000000","2019-03-28T12:00:45.000000000",1021,275.2268]
["2019-03-28T06:00:45.000000000","2019-03-28T12:00:45.000000000",1019,14700.2]
["2019-03-28T06:00:45.000000000","2019-03-28T12:00:45.000000000",1133,955.0167]
["2019-03-28T06:01:00.000000000","2019-03-28T12:01:00.000000000",1016,-300.0]
["2019-03-28T06:01:00.000000000","2019-03-28T12:01:00.000000000",1020,2675547.0]
["2019-03-28T06:01:15.000000000","2019-03-28T12:01:15.000000000",1021,275.2401]
["2019-03-28T06:01:15.000000000","2019-03-28T12:01:15.000000000",1019,14753.45]
["2019-03-28T06:01:15.000000000","2019-03-28T12:01:15.000000000",1133,954.6083]
["2019-03-28T06:01:30.000000000","2019-03-28T12:01:30.000000000",1016,-300.0]
["2019-03-28T06:01:30.000000000","2019-03-28T12:01:30.000000000",1020,2675547.0]
["2019-03-28T06:01:45.000000000","2019-03-28T12:01:45.000000000",1021,275.0602]
["2019-03-28T06:01:45.000000000","2019-03-28T12:01:45.000000000",1019,14700.2]
["2019-03-28T06:01:45.000000000","2019-03-28T12:01:45.000000000",1133,954.4479]
["2019-03-28T06:02:00.000000000","2019-03-28T12:02:00.000000000",1016,1100.0]
["2019-03-28T06:02:00.000000000","2019-03-28T12:02:00.000000000",1020,2675547.0]
["2019-03-28T06:02:15.000000000","2019-03-28T12:02:15.000000000",1021,274.8161]
["2019-03-28T06:02:15.000000000","2019-03-28T12:02:15.000000000",1019,14700.2]
["2019-03-28T06:02:15.000000000","2019-03-28T12:02:15.000000000",1133,953.9729]
["2019-03-28T06:02:30.000000000","2019-03-28T12:02:30.000000000",1016,1400.0]
["2019-03-28T06:02:30.000000000","2019-03-28T12:02:30.000000000",1020,2675547.0]
["2019-03-28T06:02:45.000000000","2019-03-28T12:02:45.000000000",1021,275.0781]
["2019-03-28T06:02:45.000000000","2019-03-28T12:02:45.000000000",1019,14700.2]
["2019-03-28T06:02:45.000000000","2019-03-28T12:02:45.000000000",1133,954.5229]
["2019-03-28T06:03:00.000000000","2019-03-28T12:03:00.000000000",1016,-300.0]
["2019-03-28T06:03:00.000000000","2019-03-28T12:03:00.000000000",1020,2675547.0]
["2019-03-28T06:03:15.000000000","2019-03-28T12:03:15.000000000",1021,275.0892]
["2019-03-28T06:03:15.000000000","2019-03-28T12:03:15.000000000",1019,14753.45]
["2019-03-28T06:03:15.000000000","2019-03-28T12:03:15.000000000",1133,954.9364]
["2019-03-28T06:03:30.000000000","2019-03-28T12:03:30.000000000",1016,2100.0]
["2019-03-28T06:03:30.000000000","2019-03-28T12:03:30.000000000",1020,2675547.0]
["2019-03-28T06:03:45.000000000","2019-03-28T12:03:45.000000000",1021,275.0826]
["2019-03-28T06:03:45.000000000","2019-03-28T12:03:45.000000000",1019,14746.800000000001]
["2019-03-28T06:03:45.000000000","2019-03-28T12:03:45.000000000",1133,954.9344]
["2019-03-28T06:04:00.000000000","2019-03-28T12:04:00.000000000",1016,2500.0]
["2019-03-28T06:04:00.000000000","2019-03-28T12:04:00.000000000",1020,2675547.0]
["2019-03-28T06:04:15.000000000","2019-03-28T12:04:15.000000000",1021,275.007]
["2019-03-28T06:04:15.000000000","2019-03-28T12:04:15.000000000",1019,14700.2]
["2019-03-28T06:04:15.000000000","2019-03-28T12:04:15.000000000",1133,956.3208]
["2019-03-28T06:04:30.000000000","2019-03-28T12:04:30.000000000",1016,3000.0]
["2019-03-28T06:04:30.000000000","2019-03-28T12:04:30.000000000",1020,2675547.0]
["2019-03-28T06:04:45.000000000","2019-03-28T12:04:45.000000000",1021,275.0292]
["2019-03-28T06:04:45.000000000","2019-03-28T12:04:45.000000000",1019,14700.2]
["2019-03-28T06:04:45.000000000","2019-03-28T12:04:45.000000000",1133,955.123]
["2019-03-28T06:05:00.000000000","2019-03-28T12:05:00.000000000",1016,7099.999000000001]
["2019-03-28T06:05:00.000000000","2019-03-28T12:05:00.000000000",1020,2675547.0]
["2019-03-28T06:05:15.000000000","2019-03-28T12:05:15.000000000",1021,274.9248]
["2019-03-28T06:05:15.000000000","2019-03-28T12:05:15.000000000",1019,14753.45]
["2019-03-28T06:05:15.000000000","2019-03-28T12:05:15.000000000",1133,954.2073]
["2019-03-28T06:05:30.000000000","2019-03-28T12:05:30.000000000",1016,7900.0]
["2019-03-28T06:05:30.000000000","2019-03-28T12:05:30.000000000",1020,2675547.0]
["2019-03-28T06:05:45.000000000","2019-03-28T12:05:45.000000000",1021,274.7606]
["2019-03-28T06:05:45.000000000","2019-03-28T12:05:45.000000000",1019,14700.2]
["2019-03-28T06:05:45.000000000","2019-03-28T12:05:45.000000000",1133,953.2063]
["2019-03-28T06:06:00.000000000","2019-03-28T12:06:00.000000000",1016,8600.0]
["2019-03-28T06:06:00.000000000","2019-03-28T12:06:00.000000000",1020,2675547.0]
["2019-03-28T06:06:15.000000000","2019-03-28T12:06:15.000000000",1021,274.976]
["2019-03-28T06:06:15.000000000","2019-03-28T12:06:15.000000000",1019,14753.45]
["2019-03-28T06:06:15.000000000","2019-03-28T12:06:15.000000000",1133,955.4094]
["2019-03-28T06:06:30.000000000","2019-03-28T12:06:30.000000000",1016,9199.999]
["2019-03-28T06:06:30.000000000","2019-03-28T12:06:30.000000000",1020,2675548.0]
["2019-03-28T06:06:45.000000000","2019-03-28T12:06:45.000000000",1021,275.0448]
["2019-03-28T06:06:45.000000000","2019-03-28T12:06:45.000000000",1019,14746.800000000001]
["2019-03-28T06:06:45.000000000","2019-03-28T12:06:45.000000000",1133,953.9604]
["2019-03-28T06:07:00.000000000","2019-03-28T12:07:00.000000000",1016,9500.0]
["2019-03-28T06:07:00.000000000","2019-03-28T12:07:00.000000000",1020,2675548.0]
["2019-03-28T06:07:15.000000000","2019-03-28T12:07:15.000000000",1021,274.9072]
["2019-03-28T06:07:15.000000000","2019-03-28T12:07:15.000000000",1019,14700.2]
["2019-03-28T06:07:15.000000000","2019-03-28T12:07:15.000000000",1133,955.2375]
["2019-03-28T06:07:30.000000000","2019-03-28T12:07:30.000000000",1016,9500.0]
["2019-03-28T06:07:30.000000000","2019-03-28T12:07:30.000000000",1020,2675548.0]
["2019-03-28T06:07:45.000000000","2019-03-28T12:07:45.000000000",1021,274.7162]
["2019-03-28T06:07:45.000000000","2019-03-28T12:07:45.000000000",1019,14746.800000000001]
["2019-03-28T06:07:45.000000000","2019-03-28T12:07:45.000000000",1133,954.8375]
["2019-03-28T06:08:00.000000000","2019-03-28T12:08:00.000000000",1016,9500.0]
["2019-03-28T06:08:00.000000000","2019-03-28T12:08:00.000000000",1020,2675548.0]
["2019-03-28T06:08:15.000000000","2019-03-28T12:08:15.000000000",1021,274.9981]
["2019-03-28T06:08:15.000000000","2019-03-28T12:08:15.000000000",1019,14700.2]
["2019-03-28T06:08:15.000000000","2019-03-28T12:08:15.000000000",1133,955.7344]
["2019-03-28T06:08:30.000000000","2019-03-28T12:08:30.000000000",1018,476336.5]
["2019-03-28T06:08:30.000000000","2019-03-28T12:08:30.000000000",1130,734957784.9764]
["2019-03-28T06:08:45.000000000","2019-03-28T12:08:45.000000000",1023,16346.76]
["2019-03-28T06:08:45.000000000","2019-03-28T12:08:45.000000000",1022,5.987485]
["2019-03-28T06:09:00.000000000","2019-03-28T12:09:00.000000000",1017,476768.7]
["2019-03-28T06:09:00.000000000","2019-03-28T12:09:00.000000000",1018,477310.4]
["2019-03-28T06:09:00.000000000","2019-03-28T12:09:00.000000000",1130,735182798.5632]
["2019-03-28T06:09:15.000000000","2019-03-28T12:09:15.000000000",1023,16400.15]
["2019-03-28T06:09:15.000000000","2019-03-28T12:09:15.000000000",1022,6.011816]
["2019-03-28T06:09:30.000000000","2019-03-28T12:09:30.000000000",1017,477974.0]
["2019-03-28T06:09:30.000000000","2019-03-28T12:09:30.000000000",1018,476600.0]
["2019-03-28T06:09:30.000000000","2019-03-28T12:09:30.000000000",1130,735752957.842]
["2019-03-28T06:09:45.000000000","2019-03-28T12:09:45.000000000",1023,16400.15]
["2019-03-28T06:09:45.000000000","2019-03-28T12:09:45.000000000",1022,6.080621]
["2019-03-28T06:10:00.000000000","2019-03-28T12:10:00.000000000",1017,476435.4]
["2019-03-28T06:10:00.000000000","2019-03-28T12:10:00.000000000",1018,477731.3]
["2019-03-28T06:10:00.000000000","2019-03-28T12:10:00.000000000",1130,736067602.2868]
["2019-03-28T06:10:15.000000000","2019-03-28T12:10:15.000000000",1023,16353.439999999999]
["2019-03-28T06:10:15.000000000","2019-03-28T12:10:15.000000000",1022,6.360332]
["2019-03-28T06:10:30.000000000","2019-03-28T12:10:30.000000000",1017,477083.3]
["2019-03-28T06:10:30.000000000","2019-03-28T12:10:30.000000000",1018,476943.8]
["2019-03-28T06:10:30.000000000","2019-03-28T12:10:30.000000000",1130,735034038.0944]
["2019-03-28T06:10:45.000000000","2019-03-28T12:10:45.000000000",1023,16400.15]
["2019-03-28T06:10:45.000000000","2019-03-28T12:10:45.000000000",1022,6.806527]
["2019-03-28T06:11:00.000000000","2019-03-28T12:11:00.000000000",1017,477874.0]
["2019-03-28T06:11:00.000000000","2019-03-28T12:11:00.000000000",1018,478047.9]
["2019-03-28T06:11:00.000000000","2019-03-28T12:11:00.000000000",1130,736525120.9948]
["2019-03-28T06:11:15.000000000","2019-03-28T12:11:15.000000000",1023,16500.0]
["2019-03-28T06:11:15.000000000","2019-03-28T12:11:15.000000000",1022,7.590302]
["2019-03-28T06:11:30.000000000","2019-03-28T12:11:30.000000000",1017,477791.7]
["2019-03-28T06:11:30.000000000","2019-03-28T12:11:30.000000000",1018,478441.7]
["2019-03-28T06:11:30.000000000","2019-03-28T12:11:30.000000000",1130,736109340.8356]
["2019-03-28T06:11:45.000000000","2019-03-28T12:11:45.000000000",1023,16400.15]
["2019-03-28T06:11:45.000000000","2019-03-28T12:11:45.000000000",1022,8.094241]
["2019-03-28T06:12:00.000000000","2019-03-28T12:12:00.000000000",1017,477765.60000000003]
["2019-03-28T06:12:00.000000000","2019-03-28T12:12:00.000000000",1018,478670.8]
["2019-03-28T06:12:00.000000000","2019-03-28T12:12:00.000000000",1130,735705333.0876]
["2019-03-28T06:12:15.000000000","2019-03-28T12:12:15.000000000",1023,16400.15]
["2019-03-28T06:12:15.000000000","2019-03-28T12:12:15.000000000",1022,8.766836]
["2019-03-28T06:12:30.000000000","2019-03-28T12:12:30.000000000",1017,476995.8]
["2019-03-28T06:12:30.000000000","2019-03-28T12:12:30.000000000",1018,478518.7]
["2019-03-28T06:12:30.000000000","2019-03-28T12:12:30.000000000",1130,736614216.7432]
["2019-03-28T06:12:45.000000000","2019-03-28T12:12:45.000000000",1023,16457.21]
["2019-03-28T06:12:45.000000000","2019-03-28T12:12:45.000000000",1020,2675548.0]
["2019-03-28T06:13:00.000000000","2019-03-28T12:13:00.000000000",1021,275.2201]
["2019-03-28T06:13:00.000000000","2019-03-28T12:13:00.000000000",1019,14700.2]
["2019-03-28T06:13:00.000000000","2019-03-28T12:13:00.000000000",1133,955.0948]
["2019-03-28T06:13:15.000000000","2019-03-28T12:13:15.000000000",1016,17100.0]
["2019-03-28T06:13:15.000000000","2019-03-28T12:13:15.000000000",1020,2675548.0]
["2019-03-28T06:13:30.000000000","2019-03-28T12:13:30.000000000",1021,275.0603]
["2019-03-28T06:13:30.000000000","2019-03-28T12:13:30.000000000",1019,14700.2]
["2019-03-28T06:13:30.000000000","2019-03-28T12:13:30.000000000",1133,955.6542]
["2019-03-28T06:13:45.000000000","2019-03-28T12:13:45.000000000",1016,18100.0]
["2019-03-28T06:13:45.000000000","2019-03-28T12:13:45.000000000",1020,2675548.0]
["2019-03-28T06:14:00.000000000","2019-03-28T12:14:00.000000000",1021,275.2867]
["2019-03-28T06:14:00.000000000","2019-03-28T12:14:00.000000000",1019,14700.2]
["2019-03-28T06:14:00.000000000","2019-03-28T12:14:00.000000000",1133,955.7594]
["2019-03-28T06:14:15.000000000","2019-03-28T12:14:15.000000000",1016,18200.0]
["2019-03-28T06:14:15.000000000","2019-03-28T12:14:15.000000000",1020,2675548.0]
["2019-03-28T06:14:30.000000000","2019-03-28T12:14:30.000000000",1021,275.4488]
["2019-03-28T06:14:30.000000000","2019-03-28T12:14:30.000000000",1019,14700.2]
["2019-03-28T06:14:30.000000000","2019-03-28T12:14:30.000000000",1133,955.6969]
["2019-03-28T06:14:45.000000000","2019-03-28T12:14:45.000000000",1016,18200.0]
["2019-03-28T06:14:45.000000000","2019-03-28T12:14:45.000000000",1020,2675548.0]
["2019-03-28T06:15:00.000000000","2019-03-28T12:15:00.000000000",1021,274.9071]
["2019-03-28T06:15:00.000000000","2019-03-28T12:15:00.000000000",1019,14753.45]
["2019-03-28T06:15:00.000000000","2019-03-28T12:15:00.000000000",1133,954.6094]
["2019-03-28T06:15:15.000000000","2019-03-28T12:15:15.000000000",1016,18300.0]
["2019-03-28T06:15:15.000000000","2019-03-28T12:15:15.000000000",1020,2675548.0]
["2019-03-28T06:15:30.000000000","2019-03-28T12:15:30.000000000",1021,275.3334]
["2019-03-28T06:15:30.000000000","2019-03-28T12:15:30.000000000",1019,14800.050000000001]
["2019-03-28T06:15:30.000000000","2019-03-28T12:15:30.000000000",1133,956.0875]
["2019-03-28T06:15:45.000000000","2019-03-28T12:15:45.000000000",1016,18900.0]
["2019-03-28T06:15:45.000000000","2019-03-28T12:15:45.000000000",1020,2675548.0]
["2019-03-28T06:16:00.000000000","2019-03-28T12:16:00.000000000",1021,275.4932]
["2019-03-28T06:16:00.000000000","2019-03-28T12:16:00.000000000",1019,14800.050000000001]
["2019-03-28T06:16:00.000000000","2019-03-28T12:16:00.000000000",1133,955.9354]
["2019-03-28T06:16:15.000000000","2019-03-28T12:16:15.000000000",1016,19000.0]
["2019-03-28T06:16:15.000000000","2019-03-28T12:16:15.000000000",1020,2675548.0]
["2019-03-28T06:16:30.000000000","2019-03-28T12:16:30.000000000",1021,275.2379]
["2019-03-28T06:16:30.000000000","2019-03-28T12:16:30.000000000",1019,14800.050000000001]
["2019-03-28T06:16:30.000000000","2019-03-28T12:16:30.000000000",1133,956.7636]
["2019-03-28T06:16:45.000000000","2019-03-28T12:16:45.000000000",1016,19600.0]
["2019-03-28T06:16:45.000000000","2019-03-28T12:16:45.000000000",1020,2675549.0]
["2019-03-28T06:17:00.000000000","2019-03-28T12:17:00.000000000",1021,275.1424]
["2019-03-28T06:17:00.000000000","2019-03-28T12:17:00.000000000",1019,14953.4]
["2019-03-28T06:17:00.000000000","2019-03-28T12:17:00.000000000",1133,955.8167]
["2019-03-28T06:17:15.000000000","2019-03-28T12:17:15.000000000",1016,20900.0]
["2019-03-28T06:17:15.000000000","2019-03-28T12:17:15.000000000",1020,2675549.0]
["2019-03-28T06:17:30.000000000","2019-03-28T12:17:30.000000000",1021,275.3844]
["2019-03-28T06:17:30.000000000","2019-03-28T12:17:30.000000000",1019,15153.49]
["2019-03-28T06:17:30.000000000","2019-03-28T12:17:30.000000000",1133,956.3469]
["2019-03-28T06:17:45.000000000","2019-03-28T12:17:45.000000000",1016,22100.0]
["2019-03-28T06:17:45.000000000","2019-03-28T12:17:45.000000000",1020,2675549.0]
["2019-03-28T06:18:00.000000000","2019-03-28T12:18:00.000000000",1021,275.2579]
["2019-03-28T06:18:00.000000000","2019-03-28T12:18:00.000000000",1019,15253.45]
["2019-03-28T06:18:00.000000000","2019-03-28T12:18:00.000000000",1133,956.5115]
["2019-03-28T06:18:15.000000000","2019-03-28T12:18:15.000000000",1016,23100.0]
["2019-03-28T06:18:15.000000000","2019-03-28T12:18:15.000000000",1020,2675549.0]
["2019-03-28T06:18:30.000000000","2019-03-28T12:18:30.000000000",1021,275.0448]
["2019-03-28T06:18:30.000000000","2019-03-28T12:18:30.000000000",1019,15606.769999999999]
["2019-03-28T06:18:30.000000000","2019-03-28T12:18:30.000000000",1133,954.4552]
["2019-03-28T06:18:45.000000000","2019-03-28T12:18:45.000000000",1016,24400.0]
["2019-03-28T06:18:45.000000000","2019-03-28T12:18:45.000000000",1020,2675549.0]
["2019-03-28T06:19:00.000000000","2019-03-28T12:19:00.000000000",1021,275.3387]
["2019-03-28T06:19:00.000000000","2019-03-28T12:19:00.000000000",1019,15857.25]
["2019-03-28T06:19:00.000000000","2019-03-28T12:19:00.000000000",1133,956.5112]
["2019-03-28T06:19:15.000000000","2019-03-28T12:19:15.000000000",1016,26800.0]
["2019-03-28T06:19:15.000000000","2019-03-28T12:19:15.000000000",1020,2675549.0]
["2019-03-28T06:19:30.000000000","2019-03-28T12:19:30.000000000",1021,275.1691]
["2019-03-28T06:19:30.000000000","2019-03-28T12:19:30.000000000",1019,16206.74]
["2019-03-28T06:19:30.000000000","2019-03-28T12:19:30.000000000",1133,956.6261]
["2019-03-28T06:19:45.000000000","2019-03-28T12:19:45.000000000",1016,27700.0]
["2019-03-28T06:19:45.000000000","2019-03-28T12:19:45.000000000",1020,2675549.0]
["2019-03-28T06:20:00.000000000","2019-03-28T12:20:00.000000000",1021,274.9582]
["2019-03-28T06:20:00.000000000","2019-03-28T12:20:00.000000000",1019,16406.690000000002]
["2019-03-28T06:20:00.000000000","2019-03-28T12:20:00.000000000",1133,954.7031]
["2019-03-28T06:20:15.000000000","2019-03-28T12:20:15.000000000",1016,28500.0]
["2019-03-28T06:20:15.000000000","2019-03-28T12:20:15.000000000",1020,2675549.0]
["2019-03-28T06:20:30.000000000","2019-03-28T12:20:30.000000000",1021,275.118]
["2019-03-28T06:20:30.000000000","2019-03-28T12:20:30.000000000",1019,16500.0]
["2019-03-28T06:20:30.000000000","2019-03-28T12:20:30.000000000",1133,955.649]
["2019-03-28T06:20:45.000000000","2019-03-28T12:20:45.000000000",1016,28000.0]
["2019-03-28T06:20:45.000000000","2019-03-28T12:20:45.000000000",1020,2675549.0]
["2019-03-28T06:21:00.000000000","2019-03-28T12:21:00.000000000",1021,275.2423]
["2019-03-28T06:21:00.000000000","2019-03-28T12:21:00.000000000",1019,17053.39]
["2019-03-28T06:21:00.000000000","2019-03-28T12:21:00.000000000",1133,955.5489]
["2019-03-28T06:21:15.000000000","2019-03-28T12:21:15.000000000",1016,27400.0]
["2019-03-28T06:21:15.000000000","2019-03-28T12:21:15.000000000",1020,2675550.0]
["2019-03-28T06:21:30.000000000","2019-03-28T12:21:30.000000000",1021,275.0425]
["2019-03-28T06:21:30.000000000","2019-03-28T12:21:30.000000000",1019,17406.690000000002]
["2019-03-28T06:21:30.000000000","2019-03-28T12:21:30.000000000",1133,956.2791]
["2019-03-28T06:21:45.000000000","2019-03-28T12:21:45.000000000",1016,26800.0]
["2019-03-28T06:21:45.000000000","2019-03-28T12:21:45.000000000",1020,2675550.0]
["2019-03-28T06:22:00.000000000","2019-03-28T12:22:00.000000000",1021,275.4243]
["2019-03-28T06:22:00.000000000","2019-03-28T12:22:00.000000000",1019,17706.74]
["2019-03-28T06:22:00.000000000","2019-03-28T12:22:00.000000000",1133,956.6407]
["2019-03-28T06:22:15.000000000","2019-03-28T12:22:15.000000000",1016,26100.0]
["2019-03-28T06:22:15.000000000","2019-03-28T12:22:15.000000000",1020,2675550.0]
["2019-03-28T06:22:30.000000000","2019-03-28T12:22:30.000000000",1021,275.2823]
["2019-03-28T06:22:30.000000000","2019-03-28T12:22:30.000000000",1019,18006.789999999997]
["2019-03-28T06:22:30.000000000","2019-03-28T12:22:30.000000000",1133,954.7344]
["2019-03-28T06:22:45.000000000","2019-03-28T12:22:45.000000000",1016,25400.0]
["2019-03-28T06:22:45.000000000","2019-03-28T12:22:45.000000000",1020,2675550.0]
["2019-03-28T06:23:00.000000000","2019-03-28T12:23:00.000000000",1021,274.6385]
["2019-03-28T06:23:00.000000000","2019-03-28T12:23:00.000000000",1019,18353.44]
["2019-03-28T06:23:00.000000000","2019-03-28T12:23:00.000000000",1133,955.8511]
["2019-03-28T06:23:15.000000000","2019-03-28T12:23:15.000000000",1018,478046.89999999997]
["2019-03-28T06:23:15.000000000","2019-03-28T12:23:15.000000000",1130,735651569.37]
["2019-03-28T06:23:30.000000000","2019-03-28T12:23:30.000000000",1023,16646.809999999998]
["2019-03-28T06:23:30.000000000","2019-03-28T12:23:30.000000000",1022,14.36351]
["2019-03-28T06:23:45.000000000","2019-03-28T12:23:45.000000000",1017,477984.39999999997]
["2019-03-28T06:23:45.000000000","2019-03-28T12:23:45.000000000",1018,477731.3]
["2019-03-28T06:23:45.000000000","2019-03-28T12:23:45.000000000",1130,736329553.74]
["2019-03-28T06:24:00.000000000","2019-03-28T12:24:00.000000000",1023,16700.199999999997]
["2019-03-28T06:24:00.000000000","2019-03-28T12:24:00.000000000",1022,13.60206]
["2019-03-28T06:24:15.000000000","2019-03-28T12:24:15.000000000",1017,477984.39999999997]
["2019-03-28T06:24:15.000000000","2019-03-28T12:24:15.000000000",1018,477650.0]
["2019-03-28T06:24:15.000000000","2019-03-28T12:24:15.000000000",1130,735575316.195]
["2019-03-28T06:24:30.000000000","2019-03-28T12:24:30.000000000",1023,16700.199999999997]
["2019-03-28T06:24:30.000000000","2019-03-28T12:24:30.000000000",1022,13.60427]
["2019-03-28T06:24:45.000000000","2019-03-28T12:24:45.000000000",1017,479717.69999999995]
["2019-03-28T06:24:45.000000000","2019-03-28T12:24:45.000000000",1018,480927.1]
["2019-03-28T06:24:45.000000000","2019-03-28T12:24:45.000000000",1130,735094252.305]
["2019-03-28T06:25:00.000000000","2019-03-28T12:25:00.000000000",1023,16700.199999999997]
["2019-03-28T06:25:00.000000000","2019-03-28T12:25:00.000000000",1022,13.70419]
["2019-03-28T06:25:15.000000000","2019-03-28T12:25:15.000000000",1017,479984.39999999997]
["2019-03-28T06:25:15.000000000","2019-03-28T12:25:15.000000000",1018,481214.60000000003]
["2019-03-28T06:25:15.000000000","2019-03-28T12:25:15.000000000",1130,741098989.17]
["2019-03-28T06:25:30.000000000","2019-03-28T12:25:30.000000000",1023,16700.199999999997]
["2019-03-28T06:25:30.000000000","2019-03-28T12:25:30.000000000",1022,13.42663]
["2019-03-28T06:25:45.000000000","2019-03-28T12:25:45.000000000",1017,478332.3]
["2019-03-28T06:25:45.000000000","2019-03-28T12:25:45.000000000",1018,481366.69999999995]
["2019-03-28T06:25:45.000000000","2019-03-28T12:25:45.000000000",1130,740374450.23]
["2019-03-28T06:26:00.000000000","2019-03-28T12:26:00.000000000",1023,16753.45]
["2019-03-28T06:26:00.000000000","2019-03-28T12:26:00.000000000",1022,12.78511]
["2019-03-28T06:26:15.000000000","2019-03-28T12:26:15.000000000",1017,479984.39999999997]
["2019-03-28T06:26:15.000000000","2019-03-28T12:26:15.000000000",1018,480979.2]
["2019-03-28T06:26:15.000000000","2019-03-28T12:26:15.000000000",1130,740231843.415]
["2019-03-28T06:26:30.000000000","2019-03-28T12:26:30.000000000",1023,16853.44]
["2019-03-28T06:26:30.000000000","2019-03-28T12:26:30.000000000",1022,12.65408]
["2019-03-28T06:26:45.000000000","2019-03-28T12:26:45.000000000",1017,479851.0]
["2019-03-28T06:26:45.000000000","2019-03-28T12:26:45.000000000",1018,481116.69999999995]
["2019-03-28T06:26:45.000000000","2019-03-28T12:26:45.000000000",1130,740707565.493]
["2019-03-28T06:27:00.000000000","2019-03-28T12:27:00.000000000",1023,16900.15]
["2019-03-28T06:27:00.000000000","2019-03-28T12:27:00.000000000",1022,12.53203]
["2019-03-28T06:27:15.000000000","2019-03-28T12:27:15.000000000",1017,479426.10000000003]
["2019-03-28T06:27:15.000000000","2019-03-28T12:27:15.000000000",1018,480927.1]
["2019-03-28T06:27:15.000000000","2019-03-28T12:27:15.000000000",1130,740362954.5242]
["2019-03-28T06:27:30.000000000","2019-03-28T12:27:30.000000000",1023,16800.05]
["2019-03-28T06:27:30.000000000","2019-03-28T12:27:30.000000000",1022,11.93928]
["2019-03-28T06:27:45.000000000","2019-03-28T12:27:45.000000000",1017,479835.39999999997]
["2019-03-28T06:27:45.000000000","2019-03-28T12:27:45.000000000",1018,481102.10000000003]
["2019-03-28T06:27:45.000000000","2019-03-28T12:27:45.000000000",1130,739994531.1515]
["2019-03-28T06:28:00.000000000","2019-03-28T12:28:00.000000000",1023,16846.76]
["2019-03-28T06:28:00.000000000","2019-03-28T12:28:00.000000000",1022,12.0214]
["2019-03-28T06:28:15.000000000","2019-03-28T12:28:15.000000000",1017,479849.0]
["2019-03-28T06:28:15.000000000","2019-03-28T12:28:15.000000000",1018,481014.6]
["2019-03-28T06:28:15.000000000","2019-03-28T12:28:15.000000000",1130,740980471.695]
["2019-03-28T06:28:30.000000000","2019-03-28T12:28:30.000000000",1023,16853.44]
["2019-03-28T06:28:30.000000000","2019-03-28T12:28:30.000000000",1022,12.32117]
["2019-03-28T06:28:45.000000000","2019-03-28T12:28:45.000000000",1017,478942.7]
["2019-03-28T06:28:45.000000000","2019-03-28T12:28:45.000000000",1018,481002.1]
["2019-03-28T06:28:45.000000000","2019-03-28T12:28:45.000000000",1130,740665826.8974]
["2019-03-28T06:29:00.000000000","2019-03-28T12:29:00.000000000",1023,16900.15]
["2019-03-28T06:29:00.000000000","2019-03-28T12:29:00.000000000",1022,12.34996]
["2019-03-28T06:29:15.000000000","2019-03-28T12:29:15.000000000",1017,479483.3]
["2019-03-28T06:29:15.000000000","2019-03-28T12:29:15.000000000",1018,480866.69999999995]
["2019-03-28T06:29:15.000000000","2019-03-28T12:29:15.000000000",1130,740196535.252]
["2019-03-28T06:29:30.000000000","2019-03-28T12:29:30.000000000",1023,16900.15]
["2019-03-28T06:29:30.000000000","2019-03-28T12:29:30.000000000",1022,12.92718]
["2019-03-28T06:29:45.000000000","2019-03-28T12:29:45.000000000",1017,479984.39999999997]
["2019-03-28T06:29:45.000000000","2019-03-28T12:29:45.000000000",1018,481110.4]
["2019-03-28T06:29:45.000000000","2019-03-28T12:29:45.000000000",1130,740659940.6852]
["2019-03-28T06:30:00.000000000","2019-03-28T12:30:00.000000000",1023,16946.75]
["2019-03-28T06:30:00.000000000","2019-03-28T12:30:00.000000000",1022,14.08158]
["2019-03-28T06:30:15.000000000","2019-03-28T12:30:15.000000000",1017,479984.39999999997]
["2019-03-28T06:30:15.000000000","2019-03-28T12:30:15.000000000",1018,480658.3]
["2019-03-28T06:30:15.000000000","2019-03-28T12:30:15.000000000",1130,739953060.111]
["2019-03-28T06:30:30.000000000","2019-03-28T12:30:30.000000000",1023,16900.15]
["2019-03-28T06:30:30.000000000","2019-03-28T12:30:30.000000000",1022,14.87636]
["2019-03-28T06:30:45.000000000","2019-03-28T12:30:45.000000000",1017,481984.39999999997]
["2019-03-28T06:30:45.000000000","2019-03-28T12:30:45.000000000",1018,481020.8]
["2019-03-28T06:30:45.000000000","2019-03-28T12:30:45.000000000",1130,740297403.5247]
["2019-03-28T06:31:00.000000000","2019-03-28T12:31:00.000000000",1023,17000.0]
["2019-03-28T06:31:00.000000000","2019-03-28T12:31:00.000000000",1022,15.37588]
["2019-03-28T06:31:15.000000000","2019-03-28T12:31:15.000000000",1017,480251.0]
["2019-03-28T06:31:15.000000000","2019-03-28T12:31:15.000000000",1018,481193.8]
["2019-03-28T06:31:15.000000000","2019-03-28T12:31:15.000000000",1130,741069835.0984]
["2019-03-28T06:31:30.000000000","2019-03-28T12:31:30.000000000",1023,16953.399999999998]
["2019-03-28T06:31:30.000000000","2019-03-28T12:31:30.000000000",1022,17.09631]
["2019-03-28T06:31:45.000000000","2019-03-28T12:31:45.000000000",1017,479849.0]
["2019-03-28T06:31:45.000000000","2019-03-28T12:31:45.000000000",1018,480829.2]
["2019-03-28T06:31:45.000000000","2019-03-28T12:31:45.000000000",1130,740493798.176]
["2019-03-28T06:32:00.000000000","2019-03-28T12:32:00.000000000",1023,17100.100000000002]
["2019-03-28T06:32:00.000000000","2019-03-28T12:32:00.000000000",1022,18.20409]
["2019-03-28T06:32:15.000000000","2019-03-28T12:32:15.000000000",1017,479720.8]
["2019-03-28T06:32:15.000000000","2019-03-28T12:32:15.000000000",1018,481395.8]
["2019-03-28T06:32:15.000000000","2019-03-28T12:32:15.000000000",1130,739899825.632]
["2019-03-28T06:32:30.000000000","2019-03-28T12:32:30.000000000",1023,17100.100000000002]
["2019-03-28T06:32:30.000000000","2019-03-28T12:32:30.000000000",1022,17.23172]
["2019-03-28T06:32:45.000000000","2019-03-28T12:32:45.000000000",1017,478968.8]
["2019-03-28T06:32:45.000000000","2019-03-28T12:32:45.000000000",1018,481204.2]
["2019-03-28T06:32:45.000000000","2019-03-28T12:32:45.000000000",1130,741099810.704]
["2019-03-28T06:33:00.000000000","2019-03-28T12:33:00.000000000",1023,17100.100000000002]
["2019-03-28T06:33:00.000000000","2019-03-28T12:33:00.000000000",1022,15.89751]
["2019-03-28T06:33:15.000000000","2019-03-28T12:33:15.000000000",1017,479984.39999999997]
["2019-03-28T06:33:15.000000000","2019-03-28T12:33:15.000000000",1018,480968.8]
["2019-03-28T06:33:15.000000000","2019-03-28T12:33:15.000000000",1130,740547041.6608]
["2019-03-28T06:33:30.000000000","2019-03-28T12:33:30.000000000",1023,17046.71]
["2019-03-28T06:33:30.000000000","2019-03-28T12:33:30.000000000",1022,13.38448]
["2019-03-28T06:33:45.000000000","2019-03-28T12:33:45.000000000",1017,479838.5]
["2019-03-28T06:33:45.000000000","2019-03-28T12:33:45.000000000",1018,481029.2]
["2019-03-28T06:33:45.000000000","2019-03-28T12:33:45.000000000",1130,739798957.3216]
["2019-03-28T06:34:00.000000000","2019-03-28T12:34:00.000000000",1023,17053.39]
["2019-03-28T06:34:00.000000000","2019-03-28T12:34:00.000000000",1022,12.03031]
["2019-03-28T06:34:15.000000000","2019-03-28T12:34:15.000000000",1017,478522.89999999997]
["2019-03-28T06:34:15.000000000","2019-03-28T12:34:15.000000000",1018,480916.7]
["2019-03-28T06:34:15.000000000","2019-03-28T12:34:15.000000000",1130,740868107.9008]
["2019-03-28T06:34:30.000000000","2019-03-28T12:34:30.000000000",1023,17000.0]
["2019-03-28T06:34:30.000000000","2019-03-28T12:34:30.000000000",1022,11.92372]
["2019-03-28T06:34:45.000000000","2019-03-28T12:34:45.000000000",1017,479253.10000000003]
["2019-03-28T06:34:45.000000000","2019-03-28T12:34:45.000000000",1018,481179.19999999995]
["2019-03-28T06:34:45.000000000","2019-03-28T12:34:45.000000000",1130,740505838.16]
["2019-03-28T06:35:00.000000000","2019-03-28T12:35:00.000000000",1023,16786.719999999998]
["2019-03-28T06:35:00.000000000","2019-03-28T12:35:00.000000000",1022,12.05467]
["2019-03-28T06:35:15.000000000","2019-03-28T12:35:15.000000000",1017,479751.0]
["2019-03-28T06:35:15.000000000","2019-03-28T12:35:15.000000000",1018,480958.3]
["2019-03-28T06:35:15.000000000","2019-03-28T12:35:15.000000000",1130,740107716.0224]
["2019-03-28T06:35:30.000000000","2019-03-28T12:35:30.000000000",1023,16906.690000000002]
["2019-03-28T06:35:30.000000000","2019-03-28T12:35:30.000000000",1022,12.11467]
["2019-03-28T06:35:45.000000000","2019-03-28T12:35:45.000000000",1017,479799.0]
["2019-03-28T06:35:45.000000000","2019-03-28T12:35:45.000000000",1018,481052.1]
["2019-03-28T06:35:45.000000000","2019-03-28T12:35:45.000000000",1130,740696079.1905]
["2019-03-28T06:36:00.000000000","2019-03-28T12:36:00.000000000",1023,17153.48]
["2019-03-28T06:36:00.000000000","2019-03-28T12:36:00.000000000",1022,12.61636]
["2019-03-28T06:36:15.000000000","2019-03-28T12:36:15.000000000",1017,479361.5]
["2019-03-28T06:36:15.000000000","2019-03-28T12:36:15.000000000",1018,481345.8]
["2019-03-28T06:36:15.000000000","2019-03-28T12:36:15.000000000",1130,740600829.5037]
["2019-03-28T06:36:30.000000000","2019-03-28T12:36:30.000000000",1023,17246.8]
["2019-03-28T06:36:30.000000000","2019-03-28T12:36:30.000000000",1022,14.62546]
["2019-03-28T06:36:45.000000000","2019-03-28T12:36:45.000000000",1017,479984.39999999997]
["2019-03-28T06:36:45.000000000","2019-03-28T12:36:45.000000000",1018,481329.2]
["2019-03-28T06:36:45.000000000","2019-03-28T12:36:45.000000000",1130,740375280.3858]
["2019-03-28T06:37:00.000000000","2019-03-28T12:37:00.000000000",1023,17200.199999999997]
["2019-03-28T06:37:00.000000000","2019-03-28T12:37:00.000000000",1022,16.28375]
["2019-03-28T06:37:15.000000000","2019-03-28T12:37:15.000000000",1017,479896.9]
["2019-03-28T06:37:15.000000000","2019-03-28T12:37:15.000000000",1018,481029.2]
["2019-03-28T06:37:15.000000000","2019-03-28T12:37:15.000000000",1130,740880157.2369]
["2019-03-28T06:37:30.000000000","2019-03-28T12:37:30.000000000",1023,16806.84]
["2019-03-28T06:37:30.000000000","2019-03-28T12:37:30.000000000",1022,18.40163]
["2019-03-28T06:37:45.000000000","2019-03-28T12:37:45.000000000",1017,478535.39999999997]
["2019-03-28T06:37:45.000000000","2019-03-28T12:37:45.000000000",1018,481414.60000000003]
["2019-03-28T06:37:45.000000000","2019-03-28T12:37:45.000000000",1130,740821027.5156]
["2019-03-28T06:38:00.000000000","2019-03-28T12:38:00.000000000",1023,16853.44]
["2019-03-28T06:38:00.000000000","2019-03-28T12:38:00.000000000",1022,20.17096]
["2019-03-28T06:38:15.000000000","2019-03-28T12:38:15.000000000",1017,480690.60000000003]
["2019-03-28T06:38:15.000000000","2019-03-28T12:38:15.000000000",1018,481708.3]
["2019-03-28T06:38:15.000000000","2019-03-28T12:38:15.000000000",1130,740215014.7611]
["2019-03-28T06:38:30.000000000","2019-03-28T12:38:30.000000000",1023,17013.46]
["2019-03-28T06:38:30.000000000","2019-03-28T12:38:30.000000000",1022,21.21659]
["2019-03-28T06:38:45.000000000","2019-03-28T12:38:45.000000000",1017,481828.10000000003]
["2019-03-28T06:38:45.000000000","2019-03-28T12:38:45.000000000",1018,480506.3]
["2019-03-28T06:38:45.000000000","2019-03-28T12:38:45.000000000",1130,741913723.3608]
["2019-03-28T06:39:00.000000000","2019-03-28T12:39:00.000000000",1023,17300.05]
["2019-03-28T06:39:00.000000000","2019-03-28T12:39:00.000000000",1022,22.67294]
["2019-03-28T06:39:15.000000000","2019-03-28T12:39:15.000000000",1017,479071.9]
["2019-03-28T06:39:15.000000000","2019-03-28T12:39:15.000000000",1018,481283.3]
["2019-03-28T06:39:15.000000000","2019-03-28T12:39:15.000000000",1130,740476148.7339]
["2019-03-28T06:39:30.000000000","2019-03-28T12:39:30.000000000",1023,16886.82]
["2019-03-28T06:39:30.000000000","2019-03-28T12:39:30.000000000",1022,23.965]
["2019-03-28T06:39:45.000000000","2019-03-28T12:39:45.000000000",1017,481046.89999999997]
["2019-03-28T06:39:45.000000000","2019-03-28T12:39:45.000000000",1018,481618.7]
["2019-03-28T06:39:45.000000000","2019-03-28T12:39:45.000000000",1130,740856344.8152]
["2019-03-28T06:40:00.000000000","2019-03-28T12:40:00.000000000",1023,17506.789999999997]
["2019-03-28T06:40:00.000000000","2019-03-28T12:40:00.000000000",1022,26.44476]
["2019-03-28T06:40:15.000000000","2019-03-28T12:40:15.000000000",1017,481147.89999999997]
["2019-03-28T06:40:15.000000000","2019-03-28T12:40:15.000000000",1018,481841.7]
["2019-03-28T06:40:15.000000000","2019-03-28T12:40:15.000000000",1130,741599087.9486]
["2019-03-28T06:40:30.000000000","2019-03-28T12:40:30.000000000",1023,17300.05]
["2019-03-28T06:40:30.000000000","2019-03-28T12:40:30.000000000",1022,27.96319]
["2019-03-28T06:40:45.000000000","2019-03-28T12:40:45.000000000",1017,481754.2]
["2019-03-28T06:40:45.000000000","2019-03-28T12:40:45.000000000",1018,480000.0]
["2019-03-28T06:40:45.000000000","2019-03-28T12:40:45.000000000",1130,741088324.69]
["2019-03-28T06:41:00.000000000","2019-03-28T12:41:00.000000000",1023,17300.05]
["2019-03-28T06:41:00.000000000","2019-03-28T12:41:00.000000000",1022,29.76579]
["2019-03-28T06:41:15.000000000","2019-03-28T12:41:15.000000000",1017,481366.69999999995]
["2019-03-28T06:41:15.000000000","2019-03-28T12:41:15.000000000",1018,480516.7]
["2019-03-28T06:41:15.000000000","2019-03-28T12:41:15.000000000",1130,741011001.1794]
["2019-03-28T06:41:30.000000000","2019-03-28T12:41:30.000000000",1023,16946.75]
["2019-03-28T06:41:30.000000000","2019-03-28T12:41:30.000000000",1022,29.40399]
["2019-03-28T06:41:45.000000000","2019-03-28T12:41:45.000000000",1017,481375.0]
["2019-03-28T06:41:45.000000000","2019-03-28T12:41:45.000000000",1018,481927.1]
["2019-03-28T06:41:45.000000000","2019-03-28T12:41:45.000000000",1130,741801092.2756]
["2019-03-28T06:42:00.000000000","2019-03-28T12:42:00.000000000",1023,17706.74]
["2019-03-28T06:42:00.000000000","2019-03-28T12:42:00.000000000",1022,28.06978]
["2019-03-28T06:42:15.000000000","2019-03-28T12:42:15.000000000",1017,481884.4]
["2019-03-28T06:42:15.000000000","2019-03-28T12:42:15.000000000",1018,481743.7]
["2019-03-28T06:42:15.000000000","2019-03-28T12:42:15.000000000",1130,740833353.728]
["2019-03-28T06:42:30.000000000","2019-03-28T12:42:30.000000000",1023,17493.46]
["2019-03-28T06:42:30.000000000","2019-03-28T12:42:30.000000000",1022,28.8735]
["2019-03-28T06:42:45.000000000","2019-03-28T12:42:45.000000000",1017,481641.7]
["2019-03-28T06:42:45.000000000","2019-03-28T12:42:45.000000000",1018,480318.8]
["2019-03-28T06:42:45.000000000","2019-03-28T12:42:45.000000000",1130,741153885.217]
["2019-03-28T06:43:00.000000000","2019-03-28T12:43:00.000000000",1023,17046.71]
["2019-03-28T06:43:00.000000000","2019-03-28T12:43:00.000000000",1022,31.32649]
["2019-03-28T06:43:15.000000000","2019-03-28T12:43:15.000000000",1017,480660.39999999997]
["2019-03-28T06:43:15.000000000","2019-03-28T12:43:15.000000000",1018,480445.80000000005]
["2019-03-28T06:43:15.000000000","2019-03-28T12:43:15.000000000",1130,742335945.416]
["2019-03-28T06:43:30.000000000","2019-03-28T12:43:30.000000000",1023,17160.03]
["2019-03-28T06:43:30.000000000","2019-03-28T12:43:30.000000000",1022,32.13458]
["2019-03-28T06:43:45.000000000","2019-03-28T12:43:45.000000000",1017,481132.3]
["2019-03-28T06:43:45.000000000","2019-03-28T12:43:45.000000000",1018,480660.39999999997]
["2019-03-28T06:43:45.000000000","2019-03-28T12:43:45.000000000",1130,741361775.8405]
["2019-03-28T06:44:00.000000000","2019-03-28T12:44:00.000000000",1023,17953.399999999998]
["2019-03-28T06:44:00.000000000","2019-03-28T12:44:00.000000000",1022,31.04016]
["2019-03-28T06:44:15.000000000","2019-03-28T12:44:15.000000000",1017,481002.1]
["2019-03-28T06:44:15.000000000","2019-03-28T12:44:15.000000000",1018,481745.8]
["2019-03-28T06:44:15.000000000","2019-03-28T12:44:15.000000000",1130,741397360.722]
["2019-03-28T06:44:30.000000000","2019-03-28T12:44:30.000000000",1023,17340.11]
["2019-03-28T06:44:30.000000000","2019-03-28T12:44:30.000000000",1022,29.39074]
["2019-03-28T06:44:45.000000000","2019-03-28T12:44:45.000000000",1017,481412.5]
["2019-03-28T06:44:45.000000000","2019-03-28T12:44:45.000000000",1018,481647.89999999997]
["2019-03-28T06:44:45.000000000","2019-03-28T12:44:45.000000000",1130,741819305.448]
["2019-03-28T06:45:00.000000000","2019-03-28T12:45:00.000000000",1023,17060.17]
["2019-03-28T06:45:00.000000000","2019-03-28T12:45:00.000000000",1022,32.20122]
["2019-03-28T06:45:15.000000000","2019-03-28T12:45:15.000000000",1017,481372.9]
["2019-03-28T06:45:15.000000000","2019-03-28T12:45:15.000000000",1018,480237.5]
["2019-03-28T06:45:15.000000000","2019-03-28T12:45:15.000000000",1130,741148543.5588]
["2019-03-28T06:45:30.000000000","2019-03-28T12:45:30.000000000",1023,17200.199999999997]
["2019-03-28T06:45:30.000000000","2019-03-28T12:45:30.000000000",1022,34.86525]
["2019-03-28T06:45:45.000000000","2019-03-28T12:45:45.000000000",1017,481621.89999999997]
["2019-03-28T06:45:45.000000000","2019-03-28T12:45:45.000000000",1018,480381.3]
["2019-03-28T06:45:45.000000000","2019-03-28T12:45:45.000000000",1130,741664925.8668]
["2019-03-28T06:46:00.000000000","2019-03-28T12:46:00.000000000",1023,17046.71]
["2019-03-28T06:46:00.000000000","2019-03-28T12:46:00.000000000",1022,36.70555]
["2019-03-28T06:46:15.000000000","2019-03-28T12:46:15.000000000",1017,481346.9]
["2019-03-28T06:46:15.000000000","2019-03-28T12:46:15.000000000",1018,480300.0]
["2019-03-28T06:46:15.000000000","2019-03-28T12:46:15.000000000",1130,742562039.7936]
["2019-03-28T06:46:30.000000000","2019-03-28T12:46:30.000000000",1023,17100.100000000002]
["2019-03-28T06:46:30.000000000","2019-03-28T12:46:30.000000000",1022,37.54248]
["2019-03-28T06:46:45.000000000","2019-03-28T12:46:45.000000000",1017,481606.3]
["2019-03-28T06:46:45.000000000","2019-03-28T12:46:45.000000000",1018,481506.3]
["2019-03-28T06:46:45.000000000","2019-03-28T12:46:45.000000000",1130,741386142.472]
["2019-03-28T06:47:00.000000000","2019-03-28T12:47:00.000000000",1023,17260.13]
["2019-03-28T06:47:00.000000000","2019-03-28T12:47:00.000000000",1022,36.70343]
["2019-03-28T06:47:15.000000000","2019-03-28T12:47:15.000000000",1017,481519.8]
["2019-03-28T06:47:15.000000000","2019-03-28T12:47:15.000000000",1018,480718.8]
["2019-03-28T06:47:15.000000000","2019-03-28T12:47:15.000000000",1130,741861321.3952]
["2019-03-28T06:47:30.000000000","2019-03-28T12:47:30.000000000",1023,17500.0]
["2019-03-28T06:47:30.000000000","2019-03-28T12:47:30.000000000",1022,39.37399]
["2019-03-28T06:47:45.000000000","2019-03-28T12:47:45.000000000",1017,481460.39999999997]
["2019-03-28T06:47:45.000000000","2019-03-28T12:47:45.000000000",1018,480504.2]
["2019-03-28T06:47:45.000000000","2019-03-28T12:47:45.000000000",1130,741279387.7477]
["2019-03-28T06:48:00.000000000","2019-03-28T12:48:00.000000000",1023,17546.71]
["2019-03-28T06:48:00.000000000","2019-03-28T12:48:00.000000000",1022,40.50622]
["2019-03-28T06:48:15.000000000","2019-03-28T12:48:15.000000000",1017,481420.8]
["2019-03-28T06:48:15.000000000","2019-03-28T12:48:15.000000000",1018,480439.6]
["2019-03-28T06:48:15.000000000","2019-03-28T12:48:15.000000000",1130,741944531.2179]
["2019-03-28T06:48:30.000000000","2019-03-28T12:48:30.000000000",1023,17100.100000000002]
["2019-03-28T06:48:30.000000000","2019-03-28T12:48:30.000000000",1022,42.87937]
["2019-03-28T06:48:45.000000000","2019-03-28T12:48:45.000000000",1017,481880.2]
["2019-03-28T06:48:45.000000000","2019-03-28T12:48:45.000000000",1018,480433.3]
["2019-03-28T06:48:45.000000000","2019-03-28T12:48:45.000000000",1130,742729014.5724]
["2019-03-28T06:49:00.000000000","2019-03-28T12:49:00.000000000",1023,17400.15]
["2019-03-28T06:49:00.000000000","2019-03-28T12:49:00.000000000",1022,44.55556]
["2019-03-28T06:49:15.000000000","2019-03-28T12:49:15.000000000",1017,481876.0]
["2019-03-28T06:49:15.000000000","2019-03-28T12:49:15.000000000",1018,480320.80000000005]
["2019-03-28T06:49:15.000000000","2019-03-28T12:49:15.000000000",1130,741725145.2108]
["2019-03-28T06:49:30.000000000","2019-03-28T12:49:30.000000000",1023,17300.05]
["2019-03-28T06:49:30.000000000","2019-03-28T12:49:30.000000000",1022,45.85644]
["2019-03-28T06:49:45.000000000","2019-03-28T12:49:45.000000000",1017,481805.2]
["2019-03-28T06:49:45.000000000","2019-03-28T12:49:45.000000000",1018,480454.2]
["2019-03-28T06:49:45.000000000","2019-03-28T12:49:45.000000000",1130,743150682.5132]
["2019-03-28T06:50:00.000000000","2019-03-28T12:50:00.000000000",1023,17753.45]
["2019-03-28T06:50:00.000000000","2019-03-28T12:50:00.000000000",1022,46.86877]
["2019-03-28T06:50:15.000000000","2019-03-28T12:50:15.000000000",1017,481984.39999999997]
["2019-03-28T06:50:15.000000000","2019-03-28T12:50:15.000000000",1018,481120.8]
["2019-03-28T06:50:15.000000000","2019-03-28T12:50:15.000000000",1130,742461458.7724]
["2019-03-28T06:50:30.000000000","2019-03-28T12:50:30.000000000",1023,17800.05]
["2019-03-28T06:50:30.000000000","2019-03-28T12:50:30.000000000",1022,49.16644]
["2019-03-28T06:50:45.000000000","2019-03-28T12:50:45.000000000",1017,481542.7]
["2019-03-28T06:50:45.000000000","2019-03-28T12:50:45.000000000",1018,482152.10000000003]
["2019-03-28T06:50:45.000000000","2019-03-28T12:50:45.000000000",1130,742319128.9755]
["2019-03-28T06:51:00.000000000","2019-03-28T12:51:00.000000000",1023,17593.42]
["2019-03-28T06:51:00.000000000","2019-03-28T12:51:00.000000000",1022,50.77816]
["2019-03-28T06:51:15.000000000","2019-03-28T12:51:15.000000000",1017,481980.2]
["2019-03-28T06:51:15.000000000","2019-03-28T12:51:15.000000000",1018,480464.60000000003]
["2019-03-28T06:51:15.000000000","2019-03-28T12:51:15.000000000",1130,742586684.8755]
["2019-03-28T06:51:30.000000000","2019-03-28T12:51:30.000000000",1023,17693.41]
["2019-03-28T06:51:30.000000000","2019-03-28T12:51:30.000000000",1022,52.31881]
["2019-03-28T06:51:45.000000000","2019-03-28T12:51:45.000000000",1017,481656.3]
["2019-03-28T06:51:45.000000000","2019-03-28T12:51:45.000000000",1018,482914.60000000003]
["2019-03-28T06:51:45.000000000","2019-03-28T12:51:45.000000000",1130,742159130.5473]
["2019-03-28T06:52:00.000000000","2019-03-28T12:52:00.000000000",1023,17546.71]
["2019-03-28T06:52:00.000000000","2019-03-28T12:52:00.000000000",1022,52.58745]
["2019-03-28T06:52:15.000000000","2019-03-28T12:52:15.000000000",1017,481947.9]
["2019-03-28T06:52:15.000000000","2019-03-28T12:52:15.000000000",1018,482837.5]
["2019-03-28T06:52:15.000000000","2019-03-28T12:52:15.000000000",1130,742711643.516]
["2019-03-28T06:52:30.000000000","2019-03-28T12:52:30.000000000",1023,17553.38]
["2019-03-28T06:52:30.000000000","2019-03-28T12:52:30.000000000",1022,53.76181]
["2019-03-28T06:52:45.000000000","2019-03-28T12:52:45.000000000",1017,481428.1]
["2019-03-28T06:52:45.000000000","2019-03-28T12:52:45.000000000",1018,480439.6]
["2019-03-28T06:52:45.000000000","2019-03-28T12:52:45.000000000",1130,741868307.004]
["2019-03-28T06:53:00.000000000","2019-03-28T12:53:00.000000000",1023,17806.84]
["2019-03-28T06:53:00.000000000","2019-03-28T12:53:00.000000000",1022,54.04822]
["2019-03-28T06:53:15.000000000","2019-03-28T12:53:15.000000000",1017,481984.39999999997]
["2019-03-28T06:53:15.000000000","2019-03-28T12:53:15.000000000",1018,480564.6]
["2019-03-28T06:53:15.000000000","2019-03-28T12:53:15.000000000",1130,742801017.2884]
["2019-03-28T06:53:30.000000000","2019-03-28T12:53:30.000000000",1023,18053.38]
["2019-03-28T06:53:30.000000000","2019-03-28T12:53:30.000000000",1022,54.56993]
["2019-03-28T06:53:45.000000000","2019-03-28T12:53:45.000000000",1017,481909.4]
["2019-03-28T06:53:45.000000000","2019-03-28T12:53:45.000000000",1018,482427.1]
["2019-03-28T06:53:45.000000000","2019-03-28T12:53:45.000000000",1130,742284366.4593]
["2019-03-28T06:54:00.000000000","2019-03-28T12:54:00.000000000",1023,18046.71]
["2019-03-28T06:54:00.000000000","2019-03-28T12:54:00.000000000",1022,54.94517]
["2019-03-28T06:54:15.000000000","2019-03-28T12:54:15.000000000",1017,481695.80000000005]
["2019-03-28T06:54:15.000000000","2019-03-28T12:54:15.000000000",1018,481516.7]
["2019-03-28T06:54:15.000000000","2019-03-28T12:54:15.000000000",1130,742658409.8871]
["2019-03-28T06:54:30.000000000","2019-03-28T12:54:30.000000000",1023,18153.48]
["2019-03-28T06:54:30.000000000","2019-03-28T12:54:30.000000000",1022,56.03067]
["2019-03-28T06:54:45.000000000","2019-03-28T12:54:45.000000000",1017,481767.7]
["2019-03-28T06:54:45.000000000","2019-03-28T12:54:45.000000000",1018,482922.9]
["2019-03-28T06:54:45.000000000","2019-03-28T12:54:45.000000000",1130,743567575.8696]
["2019-03-28T06:55:00.000000000","2019-03-28T12:55:00.000000000",1023,18242.989999999998]
["2019-03-28T06:55:00.000000000","2019-03-28T12:55:00.000000000",1022,58.30843]
["2019-03-28T06:55:15.000000000","2019-03-28T12:55:15.000000000",1017,481796.89999999997]
["2019-03-28T06:55:15.000000000","2019-03-28T12:55:15.000000000",1018,483056.2]
["2019-03-28T06:55:15.000000000","2019-03-28T12:55:15.000000000",1130,742771596.1746]
["2019-03-28T06:55:30.000000000","2019-03-28T12:55:30.000000000",1023,18500.0]
["2019-03-28T06:55:30.000000000","2019-03-28T12:55:30.000000000",1022,58.58364]
["2019-03-28T06:55:45.000000000","2019-03-28T12:55:45.000000000",1017,481829.2]
["2019-03-28T06:55:45.000000000","2019-03-28T12:55:45.000000000",1018,482497.9]
["2019-03-28T06:55:45.000000000","2019-03-28T12:55:45.000000000",1130,743288792.5595]
["2019-03-28T06:56:00.000000000","2019-03-28T12:56:00.000000000",1023,18300.05]
["2019-03-28T06:56:00.000000000","2019-03-28T12:56:00.000000000",1022,59.10102]
["2019-03-28T06:56:15.000000000","2019-03-28T12:56:15.000000000",1017,481619.8]
["2019-03-28T06:56:15.000000000","2019-03-28T12:56:15.000000000",1018,483231.3]
["2019-03-28T06:56:15.000000000","2019-03-28T12:56:15.000000000",1130,742617493.8028]
["2019-03-28T06:56:30.000000000","2019-03-28T12:56:30.000000000",1023,18506.789999999997]
["2019-03-28T06:56:30.000000000","2019-03-28T12:56:30.000000000",1022,59.3496]
["2019-03-28T06:56:45.000000000","2019-03-28T12:56:45.000000000",1017,481332.3]
["2019-03-28T06:56:45.000000000","2019-03-28T12:56:45.000000000",1018,480731.3]
["2019-03-28T06:56:45.000000000","2019-03-28T12:56:45.000000000",1130,743502302.4869]
["2019-03-28T06:57:00.000000000","2019-03-28T12:57:00.000000000",1023,18253.45]
["2019-03-28T06:57:00.000000000","2019-03-28T12:57:00.000000000",1022,51.30652]
["2019-03-28T06:57:15.000000000","2019-03-28T12:57:15.000000000",1017,481754.2]
["2019-03-28T06:57:15.000000000","2019-03-28T12:57:15.000000000",1018,481400.0]
["2019-03-28T06:57:15.000000000","2019-03-28T12:57:15.000000000",1130,742243459.9548]
["2019-03-28T06:57:30.000000000","2019-03-28T12:57:30.000000000",1023,18606.77]
["2019-03-28T06:57:30.000000000","2019-03-28T12:57:30.000000000",1022,39.44508]
["2019-03-28T06:57:45.000000000","2019-03-28T12:57:45.000000000",1017,481759.4]
["2019-03-28T06:57:45.000000000","2019-03-28T12:57:45.000000000",1018,480541.7]
["2019-03-28T06:57:45.000000000","2019-03-28T12:57:45.000000000",1130,741946204.7944]
["2019-03-28T06:58:00.000000000","2019-03-28T12:58:00.000000000",1023,18900.15]
["2019-03-28T06:58:00.000000000","2019-03-28T12:58:00.000000000",1022,44.14695]
["2019-03-28T06:58:15.000000000","2019-03-28T12:58:15.000000000",1017,481469.80000000005]
["2019-03-28T06:58:15.000000000","2019-03-28T12:58:15.000000000",1018,481075.0]
["2019-03-28T06:58:15.000000000","2019-03-28T12:58:15.000000000",1130,741548615.984]
["2019-03-28T06:58:30.000000000","2019-03-28T12:58:30.000000000",1023,18853.44]
["2019-03-28T06:58:30.000000000","2019-03-28T12:58:30.000000000",1022,49.93007]
["2019-03-28T06:58:45.000000000","2019-03-28T12:58:45.000000000",1017,481741.69999999995]
["2019-03-28T06:58:45.000000000","2019-03-28T12:58:45.000000000",1018,483077.1]
["2019-03-28T06:58:45.000000000","2019-03-28T12:58:45.000000000",1130,742778315.2575]
["2019-03-28T06:59:00.000000000","2019-03-28T12:59:00.000000000",1023,18606.77]
["2019-03-28T06:59:00.000000000","2019-03-28T12:59:00.000000000",1022,55.7154]
["2019-03-28T06:59:15.000000000","2019-03-28T12:59:15.000000000",1017,481805.2]
["2019-03-28T06:59:15.000000000","2019-03-28T12:59:15.000000000",1018,480704.2]
["2019-03-28T06:59:15.000000000","2019-03-28T12:59:15.000000000",1130,742463668.8135]
["2019-03-28T06:59:30.000000000","2019-03-28T12:59:30.000000000",1023,19000.0]
["2019-03-28T06:59:30.000000000","2019-03-28T12:59:30.000000000",1022,53.42885]
["2019-03-28T06:59:45.000000000","2019-03-28T12:59:45.000000000",1017,481493.7]
["2019-03-28T06:59:45.000000000","2019-03-28T12:59:45.000000000",1018,480945.80000000005]
["2019-03-28T06:59:45.000000000","2019-03-28T12:59:45.000000000",1130,742648025.2522]
["2019-03-28T07:00:00.000000000","2019-03-28T13:00:00.000000000",1023,19006.789999999997]
["2019-03-28T07:00:00.000000000","2019-03-28T13:00:00.000000000",1022,61.52521]
["2019-03-28T07:00:15.000000000","2019-03-28T13:00:15.000000000",1017,481568.8]
["2019-03-28T07:00:15.000000000","2019-03-28T13:00:15.000000000",1018,483312.5]
["2019-03-28T07:00:15.000000000","2019-03-28T13:00:15.000000000",1130,743711027.624]
["2019-03-28T07:00:30.000000000","2019-03-28T13:00:30.000000000",1023,19313.379999999997]
["2019-03-28T07:00:30.000000000","2019-03-28T13:00:30.000000000",1022,68.65584]
["2019-03-28T07:00:45.000000000","2019-03-28T13:00:45.000000000",1017,481645.8]
["2019-03-28T07:00:45.000000000","2019-03-28T13:00:45.000000000",1018,483054.19999999995]
["2019-03-28T07:00:45.000000000","2019-03-28T13:00:45.000000000",1130,743616312.5876]
["2019-03-28T07:01:00.000000000","2019-03-28T13:01:00.000000000",1023,19600.100000000002]
["2019-03-28T07:01:00.000000000","2019-03-28T13:01:00.000000000",1022,69.89016]
["2019-03-28T07:01:15.000000000","2019-03-28T13:01:15.000000000",1017,481731.3]
["2019-03-28T07:01:15.000000000","2019-03-28T13:01:15.000000000",1018,482893.7]
["2019-03-28T07:01:15.000000000","2019-03-28T13:01:15.000000000",1130,743182881.1055]
["2019-03-28T07:01:30.000000000","2019-03-28T13:01:30.000000000",1023,19657.3]
["2019-03-28T07:01:30.000000000","2019-03-28T13:01:30.000000000",1020,2675567.0]
["2019-03-28T07:01:45.000000000","2019-03-28T13:01:45.000000000",1021,277.6954]
["2019-03-28T07:01:45.000000000","2019-03-28T13:01:45.000000000",1019,50100.1]
["2019-03-28T07:01:45.000000000","2019-03-28T13:01:45.000000000",1133,964.8417]
["2019-03-28T07:02:00.000000000","2019-03-28T13:02:00.000000000",1016,121300.0]
["2019-03-28T07:02:00.000000000","2019-03-28T13:02:00.000000000",1020,2675568.0]
["2019-03-28T07:02:15.000000000","2019-03-28T13:02:15.000000000",1021,278.0506]
["2019-03-28T07:02:15.000000000","2019-03-28T13:02:15.000000000",1019,51766.67]
["2019-03-28T07:02:15.000000000","2019-03-28T13:02:15.000000000",1133,964.8469]
["2019-03-28T07:02:30.000000000","2019-03-28T13:02:30.000000000",1016,120500.0]
["2019-03-28T07:02:30.000000000","2019-03-28T13:02:30.000000000",1020,2675568.0]
["2019-03-28T07:02:45.000000000","2019-03-28T13:02:45.000000000",1021,277.8287]
["2019-03-28T07:02:45.000000000","2019-03-28T13:02:45.000000000",1019,52666.81]
["2019-03-28T07:02:45.000000000","2019-03-28T13:02:45.000000000",1133,965.1042]
["2019-03-28T07:03:00.000000000","2019-03-28T13:03:00.000000000",1016,122100.0]
["2019-03-28T07:03:00.000000000","2019-03-28T13:03:00.000000000",1020,2675568.0]
["2019-03-28T07:03:15.000000000","2019-03-28T13:03:15.000000000",1021,278.004]
["2019-03-28T07:03:15.000000000","2019-03-28T13:03:15.000000000",1019,53513.46]
["2019-03-28T07:03:15.000000000","2019-03-28T13:03:15.000000000",1133,965.1666]
["2019-03-28T07:03:30.000000000","2019-03-28T13:03:30.000000000",1016,121500.0]
["2019-03-28T07:03:30.000000000","2019-03-28T13:03:30.000000000",1020,2675569.0]
["2019-03-28T07:03:45.000000000","2019-03-28T13:03:45.000000000",1021,277.8353]
["2019-03-28T07:03:45.000000000","2019-03-28T13:03:45.000000000",1019,54306.840000000004]
["2019-03-28T07:03:45.000000000","2019-03-28T13:03:45.000000000",1133,965.3864]
["2019-03-28T07:04:00.000000000","2019-03-28T13:04:00.000000000",1016,122300.0]
["2019-03-28T07:04:00.000000000","2019-03-28T13:04:00.000000000",1020,2675570.0]
["2019-03-28T07:04:15.000000000","2019-03-28T13:04:15.000000000",1021,277.8575]
["2019-03-28T07:04:15.000000000","2019-03-28T13:04:15.000000000",1019,55066.719999999994]
["2019-03-28T07:04:15.000000000","2019-03-28T13:04:15.000000000",1133,964.7823]
["2019-03-28T07:04:30.000000000","2019-03-28T13:04:30.000000000",1016,122600.0]
["2019-03-28T07:04:30.000000000","2019-03-28T13:04:30.000000000",1020,2675570.0]
["2019-03-28T07:04:45.000000000","2019-03-28T13:04:45.000000000",1021,278.0885]
["2019-03-28T07:04:45.000000000","2019-03-28T13:04:45.000000000",1019,56066.719999999994]
["2019-03-28T07:04:45.000000000","2019-03-28T13:04:45.000000000",1133,965.1041]
["2019-03-28T07:05:00.000000000","2019-03-28T13:05:00.000000000",1016,125300.0]
["2019-03-28T07:05:00.000000000","2019-03-28T13:05:00.000000000",1020,2675570.0]
["2019-03-28T07:05:15.000000000","2019-03-28T13:05:15.000000000",1021,277.6554]
["2019-03-28T07:05:15.000000000","2019-03-28T13:05:15.000000000",1019,56966.86]
["2019-03-28T07:05:15.000000000","2019-03-28T13:05:15.000000000",1133,965.0021]
["2019-03-28T07:05:30.000000000","2019-03-28T13:05:30.000000000",1016,129100.0]
["2019-03-28T07:05:30.000000000","2019-03-28T13:05:30.000000000",1020,2675571.0]
["2019-03-28T07:05:45.000000000","2019-03-28T13:05:45.000000000",1021,277.8175]
["2019-03-28T07:05:45.000000000","2019-03-28T13:05:45.000000000",1019,57706.740000000005]
["2019-03-28T07:05:45.000000000","2019-03-28T13:05:45.000000000",1133,965.2334]
["2019-03-28T07:06:00.000000000","2019-03-28T13:06:00.000000000",1016,127500.0]
["2019-03-28T07:06:00.000000000","2019-03-28T13:06:00.000000000",1020,2675572.0]
["2019-03-28T07:06:15.000000000","2019-03-28T13:06:15.000000000",1021,278.0661]
["2019-03-28T07:06:15.000000000","2019-03-28T13:06:15.000000000",1019,58513.46]
["2019-03-28T07:06:15.000000000","2019-03-28T13:06:15.000000000",1133,965.749]
["2019-03-28T07:06:30.000000000","2019-03-28T13:06:30.000000000",1016,128800.00000000001]
["2019-03-28T07:06:30.000000000","2019-03-28T13:06:30.000000000",1020,2675572.0]
["2019-03-28T07:06:45.000000000","2019-03-28T13:06:45.000000000",1021,277.6888]
["2019-03-28T07:06:45.000000000","2019-03-28T13:06:45.000000000",1019,59366.76]
["2019-03-28T07:06:45.000000000","2019-03-28T13:06:45.000000000",1133,965.4396]
["2019-03-28T07:07:00.000000000","2019-03-28T13:07:00.000000000",1016,131700.0]
["2019-03-28T07:07:00.000000000","2019-03-28T13:07:00.000000000",1020,2675573.0]
["2019-03-28T07:07:15.000000000","2019-03-28T13:07:15.000000000",1021,278.0262]
["2019-03-28T07:07:15.000000000","2019-03-28T13:07:15.000000000",1019,60313.380000000005]
["2019-03-28T07:07:15.000000000","2019-03-28T13:07:15.000000000",1133,965.0136]
["2019-03-28T07:07:30.000000000","2019-03-28T13:07:30.000000000",1016,129600.0]
["2019-03-28T07:07:30.000000000","2019-03-28T13:07:30.000000000",1020,2675573.0]
["2019-03-28T07:07:45.000000000","2019-03-28T13:07:45.000000000",1021,277.8797]
["2019-03-28T07:07:45.000000000","2019-03-28T13:07:45.000000000",1019,61106.77]
["2019-03-28T07:07:45.000000000","2019-03-28T13:07:45.000000000",1133,964.8823]
["2019-03-28T07:08:00.000000000","2019-03-28T13:08:00.000000000",1016,132200.0]
["2019-03-28T07:08:00.000000000","2019-03-28T13:08:00.000000000",1020,2675574.0]
["2019-03-28T07:08:15.000000000","2019-03-28T13:08:15.000000000",1021,277.8597]
["2019-03-28T07:08:15.000000000","2019-03-28T13:08:15.000000000",1019,61813.380000000005]
["2019-03-28T07:08:15.000000000","2019-03-28T13:08:15.000000000",1133,965.1229]
["2019-03-28T07:08:30.000000000","2019-03-28T13:08:30.000000000",1016,130400.0]
["2019-03-28T07:08:30.000000000","2019-03-28T13:08:30.000000000",1020,2675575.0]
["2019-03-28T07:08:45.000000000","2019-03-28T13:08:45.000000000",1021,278.226]
["2019-03-28T07:08:45.000000000","2019-03-28T13:08:45.000000000",1019,62820.05]
["2019-03-28T07:08:45.000000000","2019-03-28T13:08:45.000000000",1133,965.2895]
["2019-03-28T07:09:00.000000000","2019-03-28T13:09:00.000000000",1016,129900.0]
["2019-03-28T07:09:00.000000000","2019-03-28T13:09:00.000000000",1020,2675575.0]
["2019-03-28T07:09:15.000000000","2019-03-28T13:09:15.000000000",1021,278.0396]
["2019-03-28T07:09:15.000000000","2019-03-28T13:09:15.000000000",1019,64020.12]
["2019-03-28T07:09:15.000000000","2019-03-28T13:09:15.000000000",1133,965.0708]
["2019-03-28T07:09:30.000000000","2019-03-28T13:09:30.000000000",1016,132600.0]
["2019-03-28T07:09:30.000000000","2019-03-28T13:09:30.000000000",1020,2675575.0]
["2019-03-28T07:09:45.000000000","2019-03-28T13:09:45.000000000",1021,278.2593]
["2019-03-28T07:09:45.000000000","2019-03-28T13:09:45.000000000",1019,64500.0]
["2019-03-28T07:09:45.000000000","2019-03-28T13:09:45.000000000",1133,967.6823]
["2019-03-28T07:10:00.000000000","2019-03-28T13:10:00.000000000",1018,483513.39999999997]
["2019-03-28T07:10:00.000000000","2019-03-28T13:10:00.000000000",1130,744161163.5712]
["2019-03-28T07:10:15.000000000","2019-03-28T13:10:15.000000000",1023,21453.399999999998]
["2019-03-28T07:10:15.000000000","2019-03-28T13:10:15.000000000",1022,78.61473]
["2019-03-28T07:10:30.000000000","2019-03-28T13:10:30.000000000",1017,483450.0]
["2019-03-28T07:10:30.000000000","2019-03-28T13:10:30.000000000",1018,483625.0]
["2019-03-28T07:10:30.000000000","2019-03-28T13:10:30.000000000",1130,744403313.8632]
["2019-03-28T07:10:45.000000000","2019-03-28T13:10:45.000000000",1023,21300.05]
["2019-03-28T07:10:45.000000000","2019-03-28T13:10:45.000000000",1022,79.3473]
["2019-03-28T07:11:00.000000000","2019-03-28T13:11:00.000000000",1017,481588.5]
["2019-03-28T07:11:00.000000000","2019-03-28T13:11:00.000000000",1018,483714.60000000003]
["2019-03-28T07:11:00.000000000","2019-03-28T13:11:00.000000000",1130,744136023.7209]
["2019-03-28T07:11:15.000000000","2019-03-28T13:11:15.000000000",1023,21406.690000000002]
["2019-03-28T07:11:15.000000000","2019-03-28T13:11:15.000000000",1022,79.09425]
["2019-03-28T07:11:30.000000000","2019-03-28T13:11:30.000000000",1017,481751.0]
["2019-03-28T07:11:30.000000000","2019-03-28T13:11:30.000000000",1018,483737.5]
["2019-03-28T07:11:30.000000000","2019-03-28T13:11:30.000000000",1130,744504461.3754]
["2019-03-28T07:11:45.000000000","2019-03-28T13:11:45.000000000",1023,21646.809999999998]
["2019-03-28T07:11:45.000000000","2019-03-28T13:11:45.000000000",1022,77.32272]
["2019-03-28T07:12:00.000000000","2019-03-28T13:12:00.000000000",1017,481823.69999999995]
["2019-03-28T07:12:00.000000000","2019-03-28T13:12:00.000000000",1019,56871.58]
["2019-03-28T07:12:00.000000000","2019-03-28T13:12:00.000000000",1133,965.4308]
["2019-03-28T07:12:15.000000000","2019-03-28T13:12:15.000000000",1016,134500.0]
["2019-03-28T07:12:15.000000000","2019-03-28T13:12:15.000000000",1020,2675579.0]
["2019-03-28T07:12:30.000000000","2019-03-28T13:12:30.000000000",1021,278.3659]
["2019-03-28T07:12:30.000000000","2019-03-28T13:12:30.000000000",1019,56346.76]
["2019-03-28T07:12:30.000000000","2019-03-28T13:12:30.000000000",1133,967.0802]
["2019-03-28T07:12:45.000000000","2019-03-28T13:12:45.000000000",1016,140000.0]
["2019-03-28T07:12:45.000000000","2019-03-28T13:12:45.000000000",1020,2675579.0]
["2019-03-28T07:13:00.000000000","2019-03-28T13:13:00.000000000",1021,278.3881]
["2019-03-28T07:13:00.000000000","2019-03-28T13:13:00.000000000",1019,56300.049999999996]
["2019-03-28T07:13:00.000000000","2019-03-28T13:13:00.000000000",1133,967.4114]
["2019-03-28T07:13:15.000000000","2019-03-28T13:13:15.000000000",1016,138300.0]
["2019-03-28T07:13:15.000000000","2019-03-28T13:13:15.000000000",1020,2675579.0]
["2019-03-28T07:13:30.000000000","2019-03-28T13:13:30.000000000",1021,278.5679]
["2019-03-28T07:13:30.000000000","2019-03-28T13:13:30.000000000",1019,56606.77]
["2019-03-28T07:13:30.000000000","2019-03-28T13:13:30.000000000",1133,967.1271]
["2019-03-28T07:13:45.000000000","2019-03-28T13:13:45.000000000",1016,135100.0]
["2019-03-28T07:13:45.000000000","2019-03-28T13:13:45.000000000",1020,2675580.0]
["2019-03-28T07:14:00.000000000","2019-03-28T13:14:00.000000000",1021,278.0817]
["2019-03-28T07:14:00.000000000","2019-03-28T13:14:00.000000000",1019,56960.079999999994]
["2019-03-28T07:14:00.000000000","2019-03-28T13:14:00.000000000",1133,965.6198]
["2019-03-28T07:14:15.000000000","2019-03-28T13:14:15.000000000",1016,133500.0]
["2019-03-28T07:14:15.000000000","2019-03-28T13:14:15.000000000",1020,2675581.0]
["2019-03-28T07:14:30.000000000","2019-03-28T13:14:30.000000000",1021,278.1905]
["2019-03-28T07:14:30.000000000","2019-03-28T13:14:30.000000000",1019,57560.17]
["2019-03-28T07:14:30.000000000","2019-03-28T13:14:30.000000000",1133,964.9313]
["2019-03-28T07:14:45.000000000","2019-03-28T13:14:45.000000000",1016,129500.0]
["2019-03-28T07:14:45.000000000","2019-03-28T13:14:45.000000000",1020,2675581.0]
["2019-03-28T07:15:00.000000000","2019-03-28T13:15:00.000000000",1021,278.0861]
["2019-03-28T07:15:00.000000000","2019-03-28T13:15:00.000000000",1019,58160.03]
["2019-03-28T07:15:00.000000000","2019-03-28T13:15:00.000000000",1133,964.9895]
["2019-03-28T07:15:15.000000000","2019-03-28T13:15:15.000000000",1016,134600.0]
["2019-03-28T07:15:15.000000000","2019-03-28T13:15:15.000000000",1020,2675582.0]
["2019-03-28T07:15:30.000000000","2019-03-28T13:15:30.000000000",1021,278.3592]
["2019-03-28T07:15:30.000000000","2019-03-28T13:15:30.000000000",1019,58860.09]
["2019-03-28T07:15:30.000000000","2019-03-28T13:15:30.000000000",1133,967.4573]
["2019-03-28T07:15:45.000000000","2019-03-28T13:15:45.000000000",1016,143000.0]
["2019-03-28T07:15:45.000000000","2019-03-28T13:15:45.000000000",1020,2675582.0]
["2019-03-28T07:16:00.000000000","2019-03-28T13:16:00.000000000",1021,278.5323]
["2019-03-28T07:16:00.000000000","2019-03-28T13:16:00.000000000",1019,59520.119999999995]
["2019-03-28T07:16:00.000000000","2019-03-28T13:16:00.000000000",1133,967.4063]
["2019-03-28T07:16:15.000000000","2019-03-28T13:16:15.000000000",1016,142600.0]
["2019-03-28T07:16:15.000000000","2019-03-28T13:16:15.000000000",1020,2675583.0]
["2019-03-28T07:16:30.000000000","2019-03-28T13:16:30.000000000",1021,278.6122]
["2019-03-28T07:16:30.000000000","2019-03-28T13:16:30.000000000",1019,60513.46]
["2019-03-28T07:16:30.000000000","2019-03-28T13:16:30.000000000",1133,967.7104]
["2019-03-28T07:16:45.000000000","2019-03-28T13:16:45.000000000",1016,142600.0]
["2019-03-28T07:16:45.000000000","2019-03-28T13:16:45.000000000",1020,2675584.0]
["2019-03-28T07:17:00.000000000","2019-03-28T13:17:00.000000000",1021,278.4524]
["2019-03-28T07:17:00.000000000","2019-03-28T13:17:00.000000000",1019,61466.86]
["2019-03-28T07:17:00.000000000","2019-03-28T13:17:00.000000000",1133,965.9792]
["2019-03-28T07:17:15.000000000","2019-03-28T13:17:15.000000000",1016,151300.0]
["2019-03-28T07:17:15.000000000","2019-03-28T13:17:15.000000000",1020,2675584.0]
["2019-03-28T07:17:30.000000000","2019-03-28T13:17:30.000000000",1021,278.5879]
["2019-03-28T07:17:30.000000000","2019-03-28T13:17:30.000000000",1019,62520.119999999995]
["2019-03-28T07:17:30.000000000","2019-03-28T13:17:30.000000000",1133,966.4104]
["2019-03-28T07:17:45.000000000","2019-03-28T13:17:45.000000000",1016,155400.0]
["2019-03-28T07:17:45.000000000","2019-03-28T13:17:45.000000000",1020,2675585.0]
["2019-03-28T07:18:00.000000000","2019-03-28T13:18:00.000000000",1021,278.5612]
["2019-03-28T07:18:00.000000000","2019-03-28T13:18:00.000000000",1019,63526.79]
["2019-03-28T07:18:00.000000000","2019-03-28T13:18:00.000000000",1133,966.7219]
["2019-03-28T07:18:15.000000000","2019-03-28T13:18:15.000000000",1016,146300.0]
["2019-03-28T07:18:15.000000000","2019-03-28T13:18:15.000000000",1020,2675585.0]
["2019-03-28T07:18:30.000000000","2019-03-28T13:18:30.000000000",1021,278.6922]
["2019-03-28T07:18:30.000000000","2019-03-28T13:18:30.000000000",1019,64713.409999999996]
["2019-03-28T07:18:30.000000000","2019-03-28T13:18:30.000000000",1133,966.1969]
["2019-03-28T07:18:45.000000000","2019-03-28T13:18:45.000000000",1016,152200.0]
["2019-03-28T07:18:45.000000000","2019-03-28T13:18:45.000000000",1020,2675586.0]
["2019-03-28T07:19:00.000000000","2019-03-28T13:19:00.000000000",1021,278.5923]
["2019-03-28T07:19:00.000000000","2019-03-28T13:19:00.000000000",1019,64220.119999999995]
["2019-03-28T07:19:00.000000000","2019-03-28T13:19:00.000000000",1133,965.775]
["2019-03-28T07:19:15.000000000","2019-03-28T13:19:15.000000000",1016,152300.0]
["2019-03-28T07:19:15.000000000","2019-03-28T13:19:15.000000000",1020,2675587.0]
["2019-03-28T07:19:30.000000000","2019-03-28T13:19:30.000000000",1021,278.721]
["2019-03-28T07:19:30.000000000","2019-03-28T13:19:30.000000000",1019,61600.15]
["2019-03-28T07:19:30.000000000","2019-03-28T13:19:30.000000000",1133,967.7093]
["2019-03-28T07:19:45.000000000","2019-03-28T13:19:45.000000000",1016,145300.0]
["2019-03-28T07:19:45.000000000","2019-03-28T13:19:45.000000000",1020,2675587.0]
["2019-03-28T07:20:00.000000000","2019-03-28T13:20:00.000000000",1021,278.3414]
["2019-03-28T07:20:00.000000000","2019-03-28T13:20:00.000000000",1019,59453.45]
["2019-03-28T07:20:00.000000000","2019-03-28T13:20:00.000000000",1133,967.5854]
["2019-03-28T07:20:15.000000000","2019-03-28T13:20:15.000000000",1016,150300.0]
["2019-03-28T07:20:15.000000000","2019-03-28T13:20:15.000000000",1020,2675588.0]
["2019-03-28T07:20:30.000000000","2019-03-28T13:20:30.000000000",1021,278.4614]
["2019-03-28T07:20:30.000000000","2019-03-28T13:20:30.000000000",1019,57680.079999999994]
["2019-03-28T07:20:30.000000000","2019-03-28T13:20:30.000000000",1133,965.6104]
["2019-03-28T07:20:45.000000000","2019-03-28T13:20:45.000000000",1016,117900.0]
["2019-03-28T07:20:45.000000000","2019-03-28T13:20:45.000000000",1020,2675589.0]
["2019-03-28T07:21:00.000000000","2019-03-28T13:21:00.000000000",1021,277.893]
["2019-03-28T07:21:00.000000000","2019-03-28T13:21:00.000000000",1019,57040.170000000006]
["2019-03-28T07:21:00.000000000","2019-03-28T13:21:00.000000000",1133,965.1781]
["2019-03-28T07:21:15.000000000","2019-03-28T13:21:15.000000000",1016,103700.0]
["2019-03-28T07:21:15.000000000","2019-03-28T13:21:15.000000000",1020,2675589.0]
["2019-03-28T07:21:30.000000000","2019-03-28T13:21:30.000000000",1021,277.7887]
["2019-03-28T07:21:30.000000000","2019-03-28T13:21:30.000000000",1019,56493.46]
["2019-03-28T07:21:30.000000000","2019-03-28T13:21:30.000000000",1133,964.6864]
["2019-03-28T07:21:45.000000000","2019-03-28T13:21:45.000000000",1016,101500.0]
["2019-03-28T07:21:45.000000000","2019-03-28T13:21:45.000000000",1020,2675589.0]
["2019-03-28T07:22:00.000000000","2019-03-28T13:22:00.000000000",1021,277.9507]
["2019-03-28T07:22:00.000000000","2019-03-28T13:22:00.000000000",1019,56093.43]
["2019-03-28T07:22:00.000000000","2019-03-28T13:22:00.000000000",1133,964.3635]
["2019-03-28T07:22:15.000000000","2019-03-28T13:22:15.000000000",1016,97900.0]
["2019-03-28T07:22:15.000000000","2019-03-28T13:22:15.000000000",1020,2675590.0]
["2019-03-28T07:22:30.000000000","2019-03-28T13:22:30.000000000",1021,277.5667]
["2019-03-28T07:22:30.000000000","2019-03-28T13:22:30.000000000",1019,55800.049999999996]
["2019-03-28T07:22:30.000000000","2019-03-28T13:22:30.000000000",1133,964.5604]
["2019-03-28T07:22:45.000000000","2019-03-28T13:22:45.000000000",1016,114900.0]
["2019-03-28T07:22:45.000000000","2019-03-28T13:22:45.000000000",1020,2675590.0]
["2019-03-28T07:23:00.000000000","2019-03-28T13:23:00.000000000",1021,277.7709]
["2019-03-28T07:23:00.000000000","2019-03-28T13:23:00.000000000",1019,55853.44]
["2019-03-28T07:23:00.000000000","2019-03-28T13:23:00.000000000",1133,964.3469]
["2019-03-28T07:23:15.000000000","2019-03-28T13:23:15.000000000",1016,125800.0]
["2019-03-28T07:23:15.000000000","2019-03-28T13:23:15.000000000",1020,2675591.0]
["2019-03-28T07:23:30.000000000","2019-03-28T13:23:30.000000000",1021,277.782]
["2019-03-28T07:23:30.000000000","2019-03-28T13:23:30.000000000",1019,56160.03]
["2019-03-28T07:23:30.000000000","2019-03-28T13:23:30.000000000",1133,965.0698]
["2019-03-28T07:23:45.000000000","2019-03-28T13:23:45.000000000",1016,132700.0]
["2019-03-28T07:23:45.000000000","2019-03-28T13:23:45.000000000",1020,2675591.0]
["2019-03-28T07:24:00.000000000","2019-03-28T13:24:00.000000000",1021,278.044]
["2019-03-28T07:24:00.000000000","2019-03-28T13:24:00.000000000",1019,56760.12]
["2019-03-28T07:24:00.000000000","2019-03-28T13:24:00.000000000",1133,964.5031]
["2019-03-28T07:24:15.000000000","2019-03-28T13:24:15.000000000",1016,132300.0]
["2019-03-28T07:24:15.000000000","2019-03-28T13:24:15.000000000",1020,2675592.0]
["2019-03-28T07:24:30.000000000","2019-03-28T13:24:30.000000000",1021,277.8885]
["2019-03-28T07:24:30.000000000","2019-03-28T13:24:30.000000000",1019,57100.1]
["2019-03-28T07:24:30.000000000","2019-03-28T13:24:30.000000000",1133,965.1782]
["2019-03-28T07:24:45.000000000","2019-03-28T13:24:45.000000000",1016,118600.0]
["2019-03-28T07:24:45.000000000","2019-03-28T13:24:45.000000000",1020,2675592.0]
["2019-03-28T07:25:00.000000000","2019-03-28T13:25:00.000000000",1021,277.7021]
["2019-03-28T07:25:00.000000000","2019-03-28T13:25:00.000000000",1019,57740.07]
["2019-03-28T07:25:00.000000000","2019-03-28T13:25:00.000000000",1133,964.5792]
["2019-03-28T07:25:15.000000000","2019-03-28T13:25:15.000000000",1016,109300.0]
["2019-03-28T07:25:15.000000000","2019-03-28T13:25:15.000000000",1020,2675593.0]
["2019-03-28T07:25:30.000000000","2019-03-28T13:25:30.000000000",1021,277.6554]
["2019-03-28T07:25:30.000000000","2019-03-28T13:25:30.000000000",1019,58706.740000000005]
["2019-03-28T07:25:30.000000000","2019-03-28T13:25:30.000000000",1133,962.226]
["2019-03-28T07:25:45.000000000","2019-03-28T13:25:45.000000000",1016,93000.0]
["2019-03-28T07:25:45.000000000","2019-03-28T13:25:45.000000000",1020,2675593.0]
["2019-03-28T07:26:00.000000000","2019-03-28T13:26:00.000000000",1021,277.2226]
["2019-03-28T07:26:00.000000000","2019-03-28T13:26:00.000000000",1019,59000.0]
["2019-03-28T07:26:00.000000000","2019-03-28T13:26:00.000000000",1133,962.0657]
["2019-03-28T07:26:15.000000000","2019-03-28T13:26:15.000000000",1016,80200.0]
["2019-03-28T07:26:15.000000000","2019-03-28T13:26:15.000000000",1020,2675593.0]
["2019-03-28T07:26:30.000000000","2019-03-28T13:26:30.000000000",1021,277.4424]
["2019-03-28T07:26:30.000000000","2019-03-28T13:26:30.000000000",1019,59320.05]
["2019-03-28T07:26:30.000000000","2019-03-28T13:26:30.000000000",1133,962.1573]
["2019-03-28T07:26:45.000000000","2019-03-28T13:26:45.000000000",1016,80500.0]
["2019-03-28T07:26:45.000000000","2019-03-28T13:26:45.000000000",1020,2675594.0]
["2019-03-28T07:27:00.000000000","2019-03-28T13:27:00.000000000",1021,277.9285]
["2019-03-28T07:27:00.000000000","2019-03-28T13:27:00.000000000",1019,59753.450000000004]
["2019-03-28T07:27:00.000000000","2019-03-28T13:27:00.000000000",1133,965.6125]
["2019-03-28T07:27:15.000000000","2019-03-28T13:27:15.000000000",1016,88300.0]
["2019-03-28T07:27:15.000000000","2019-03-28T13:27:15.000000000",1020,2675594.0]
["2019-03-28T07:27:30.000000000","2019-03-28T13:27:30.000000000",1021,278.6345]
["2019-03-28T07:27:30.000000000","2019-03-28T13:27:30.000000000",1019,60000.0]
["2019-03-28T07:27:30.000000000","2019-03-28T13:27:30.000000000",1133,966.449]
["2019-03-28T07:27:45.000000000","2019-03-28T13:27:45.000000000",1016,104900.0]
["2019-03-28T07:27:45.000000000","2019-03-28T13:27:45.000000000",1020,2675594.0]
["2019-03-28T07:28:00.000000000","2019-03-28T13:28:00.000000000",1021,279.0208]
["2019-03-28T07:28:00.000000000","2019-03-28T13:28:00.000000000",1019,60306.840000000004]
["2019-03-28T07:28:00.000000000","2019-03-28T13:28:00.000000000",1133,969.001]
["2019-03-28T07:28:15.000000000","2019-03-28T13:28:15.000000000",1016,122400.0]
["2019-03-28T07:28:15.000000000","2019-03-28T13:28:15.000000000",1020,2675595.0]
["2019-03-28T07:28:30.000000000","2019-03-28T13:28:30.000000000",1021,278.8987]
["2019-03-28T07:28:30.000000000","2019-03-28T13:28:30.000000000",1019,60913.48]
["2019-03-28T07:28:30.000000000","2019-03-28T13:28:30.000000000",1133,968.9021]
["2019-03-28T07:28:45.000000000","2019-03-28T13:28:45.000000000",1016,128000.0]
["2019-03-28T07:28:45.000000000","2019-03-28T13:28:45.000000000",1020,2675596.0]
["2019-03-28T07:29:00.000000000","2019-03-28T13:29:00.000000000",1021,279.3848]
["2019-03-28T07:29:00.000000000","2019-03-28T13:29:00.000000000",1019,61300.049999999996]
["2019-03-28T07:29:00.000000000","2019-03-28T13:29:00.000000000",1133,969.3271]
["2019-03-28T07:29:15.000000000","2019-03-28T13:29:15.000000000",1016,144600.0]
["2019-03-28T07:29:15.000000000","2019-03-28T13:29:15.000000000",1020,2675596.0]
["2019-03-28T07:29:30.000000000","2019-03-28T13:29:30.000000000",1021,279.316]
["2019-03-28T07:29:30.000000000","2019-03-28T13:29:30.000000000",1019,62713.41]
["2019-03-28T07:29:30.000000000","2019-03-28T13:29:30.000000000",1133,971.4396]
["2019-03-28T07:29:45.000000000","2019-03-28T13:29:45.000000000",1016,144200.0]
["2019-03-28T07:29:45.000000000","2019-03-28T13:29:45.000000000",1020,2675597.0]
["2019-03-28T07:30:00.000000000","2019-03-28T13:30:00.000000000",1021,279.3338]
["2019-03-28T07:30:00.000000000","2019-03-28T13:30:00.000000000",1019,63973.4]
["2019-03-28T07:30:00.000000000","2019-03-28T13:30:00.000000000",1133,971.3552]
["2019-03-28T07:30:15.000000000","2019-03-28T13:30:15.000000000",1016,150400.0]
["2019-03-28T07:30:15.000000000","2019-03-28T13:30:15.000000000",1020,2675597.0]
["2019-03-28T07:30:30.000000000","2019-03-28T13:30:30.000000000",1021,279.609]
["2019-03-28T07:30:30.000000000","2019-03-28T13:30:30.000000000",1019,64746.799999999996]
["2019-03-28T07:30:30.000000000","2019-03-28T13:30:30.000000000",1133,970.375]
["2019-03-28T07:30:45.000000000","2019-03-28T13:30:45.000000000",1016,158300.0]
["2019-03-28T07:30:45.000000000","2019-03-28T13:30:45.000000000",1020,2675598.0]
["2019-03-28T07:31:00.000000000","2019-03-28T13:31:00.000000000",1021,279.6978]
["2019-03-28T07:31:00.000000000","2019-03-28T13:31:00.000000000",1019,63413.409999999996]
["2019-03-28T07:31:00.000000000","2019-03-28T13:31:00.000000000",1133,970.3917]
["2019-03-28T07:31:15.000000000","2019-03-28T13:31:15.000000000",1018,484508.89999999997]
["2019-03-28T07:31:15.000000000","2019-03-28T13:31:15.000000000",1130,748151259.9399]
["2019-03-28T07:31:30.000000000","2019-03-28T13:31:30.000000000",1023,23700.199999999997]
["2019-03-28T07:31:30.000000000","2019-03-28T13:31:30.000000000",1022,103.2723]
["2019-03-28T07:31:45.000000000","2019-03-28T13:31:45.000000000",1017,485739.6]
["2019-03-28T07:31:45.000000000","2019-03-28T13:31:45.000000000",1018,484731.3]
["2019-03-28T07:31:45.000000000","2019-03-28T13:31:45.000000000",1130,749410664.3892]
["2019-03-28T07:32:00.000000000","2019-03-28T13:32:00.000000000",1023,23600.100000000002]
["2019-03-28T07:32:00.000000000","2019-03-28T13:32:00.000000000",1022,102.584]
["2019-03-28T07:32:15.000000000","2019-03-28T13:32:15.000000000",1017,485761.39999999997]
["2019-03-28T07:32:15.000000000","2019-03-28T13:32:15.000000000",1018,485520.8]
["2019-03-28T07:32:15.000000000","2019-03-28T13:32:15.000000000",1130,748508197.04]
["2019-03-28T07:32:30.000000000","2019-03-28T13:32:30.000000000",1023,23653.48]
["2019-03-28T07:32:30.000000000","2019-03-28T13:32:30.000000000",1022,97.48466]
["2019-03-28T07:32:45.000000000","2019-03-28T13:32:45.000000000",1017,485863.60000000003]
["2019-03-28T07:32:45.000000000","2019-03-28T13:32:45.000000000",1018,485772.89999999997]
["2019-03-28T07:32:45.000000000","2019-03-28T13:32:45.000000000",1130,747254678.44]
["2019-03-28T07:33:00.000000000","2019-03-28T13:33:00.000000000",1023,23700.199999999997]
["2019-03-28T07:33:00.000000000","2019-03-28T13:33:00.000000000",1022,88.45374]
["2019-03-28T07:33:15.000000000","2019-03-28T13:33:15.000000000",1017,483803.1]
["2019-03-28T07:33:15.000000000","2019-03-28T13:33:15.000000000",1018,485366.69999999995]
["2019-03-28T07:33:15.000000000","2019-03-28T13:33:15.000000000",1130,747943924.9824]
["2019-03-28T07:33:30.000000000","2019-03-28T13:33:30.000000000",1023,23860.09]
["2019-03-28T07:33:30.000000000","2019-03-28T13:33:30.000000000",1022,84.09591]
["2019-03-28T07:33:45.000000000","2019-03-28T13:33:45.000000000",1017,483867.7]
["2019-03-28T07:33:45.000000000","2019-03-28T13:33:45.000000000",1018,485647.89999999997]
["2019-03-28T07:33:45.000000000","2019-03-28T13:33:45.000000000",1130,746922659.6812]
["2019-03-28T07:34:00.000000000","2019-03-28T13:34:00.000000000",1023,23893.36]
["2019-03-28T07:34:00.000000000","2019-03-28T13:34:00.000000000",1022,88.234]
["2019-03-28T07:34:15.000000000","2019-03-28T13:34:15.000000000",1017,483686.5]
["2019-03-28T07:34:15.000000000","2019-03-28T13:34:15.000000000",1018,484416.7]
["2019-03-28T07:34:15.000000000","2019-03-28T13:34:15.000000000",1130,747380187.6232]
["2019-03-28T07:34:30.000000000","2019-03-28T13:34:30.000000000",1023,23800.05]
["2019-03-28T07:34:30.000000000","2019-03-28T13:34:30.000000000",1022,94.52321]
["2019-03-28T07:34:45.000000000","2019-03-28T13:34:45.000000000",1017,484064.6]
["2019-03-28T07:34:45.000000000","2019-03-28T13:34:45.000000000",1018,484135.4]
["2019-03-28T07:34:45.000000000","2019-03-28T13:34:45.000000000",1130,748419938.7203]
["2019-03-28T07:35:00.000000000","2019-03-28T13:35:00.000000000",1023,23853.44]
["2019-03-28T07:35:00.000000000","2019-03-28T13:35:00.000000000",1022,97.39589]
["2019-03-28T07:35:15.000000000","2019-03-28T13:35:15.000000000",1017,485720.8]
["2019-03-28T07:35:15.000000000","2019-03-28T13:35:15.000000000",1018,484410.39999999997]
["2019-03-28T07:35:15.000000000","2019-03-28T13:35:15.000000000",1130,748105299.8496]
["2019-03-28T07:35:30.000000000","2019-03-28T13:35:30.000000000",1023,24060.17]
["2019-03-28T07:35:30.000000000","2019-03-28T13:35:30.000000000",1022,100.8481]
["2019-03-28T07:35:45.000000000","2019-03-28T13:35:45.000000000",1017,485856.3]
["2019-03-28T07:35:45.000000000","2019-03-28T13:35:45.000000000",1018,485860.4]
["2019-03-28T07:35:45.000000000","2019-03-28T13:35:45.000000000",1130,748372872.3915]
["2019-03-28T07:36:00.000000000","2019-03-28T13:36:00.000000000",1023,24200.199999999997]
["2019-03-28T07:36:00.000000000","2019-03-28T13:36:00.000000000",1022,101.3032]
["2019-03-28T07:36:15.000000000","2019-03-28T13:36:15.000000000",1017,485697.9]
["2019-03-28T07:36:15.000000000","2019-03-28T13:36:15.000000000",1018,486620.8]
["2019-03-28T07:36:15.000000000","2019-03-28T13:36:15.000000000",1130,749370873.0565]
["2019-03-28T07:36:30.000000000","2019-03-28T13:36:30.000000000",1023,24200.199999999997]
["2019-03-28T07:36:30.000000000","2019-03-28T13:36:30.000000000",1022,111.8882]
["2019-03-28T07:36:45.000000000","2019-03-28T13:36:45.000000000",1017,485864.6]
["2019-03-28T07:36:45.000000000","2019-03-28T13:36:45.000000000",1018,486608.3]
["2019-03-28T07:36:45.000000000","2019-03-28T13:36:45.000000000",1130,749056234.3056]
["2019-03-28T07:37:00.000000000","2019-03-28T13:37:00.000000000",1023,24000.0]
["2019-03-28T07:37:00.000000000","2019-03-28T13:37:00.000000000",1022,111.0001]
["2019-03-28T07:37:15.000000000","2019-03-28T13:37:15.000000000",1017,485843.8]
["2019-03-28T07:37:15.000000000","2019-03-28T13:37:15.000000000",1018,487175.0]
["2019-03-28T07:37:15.000000000","2019-03-28T13:37:15.000000000",1130,749917524.5958]
["2019-03-28T07:37:30.000000000","2019-03-28T13:37:30.000000000",1023,24260.13]
["2019-03-28T07:37:30.000000000","2019-03-28T13:37:30.000000000",1022,120.2064]
["2019-03-28T07:37:45.000000000","2019-03-28T13:37:45.000000000",1017,485676.10000000003]
["2019-03-28T07:37:45.000000000","2019-03-28T13:37:45.000000000",1018,484700.0]
["2019-03-28T07:37:45.000000000","2019-03-28T13:37:45.000000000",1130,749312314.7848]
["2019-03-28T07:38:00.000000000","2019-03-28T13:38:00.000000000",1023,24400.15]
["2019-03-28T07:38:00.000000000","2019-03-28T13:38:00.000000000",1022,108.9089]
["2019-03-28T07:38:15.000000000","2019-03-28T13:38:15.000000000",1017,485733.3]
["2019-03-28T07:38:15.000000000","2019-03-28T13:38:15.000000000",1018,484677.1]
["2019-03-28T07:38:15.000000000","2019-03-28T13:38:15.000000000",1130,748849179.3591]
["2019-03-28T07:38:30.000000000","2019-03-28T13:38:30.000000000",1023,24400.15]
["2019-03-28T07:38:30.000000000","2019-03-28T13:38:30.000000000",1022,113.2711]
["2019-03-28T07:38:45.000000000","2019-03-28T13:38:45.000000000",1017,485839.60000000003]
["2019-03-28T07:38:45.000000000","2019-03-28T13:38:45.000000000",1018,484700.0]
["2019-03-28T07:38:45.000000000","2019-03-28T13:38:45.000000000",1130,750025109.5146]
["2019-03-28T07:39:00.000000000","2019-03-28T13:39:00.000000000",1023,24546.71]
["2019-03-28T07:39:00.000000000","2019-03-28T13:39:00.000000000",1022,113.4887]
["2019-03-28T07:39:15.000000000","2019-03-28T13:39:15.000000000",1017,485755.2]
["2019-03-28T07:39:15.000000000","2019-03-28T13:39:15.000000000",1018,487056.2]
["2019-03-28T07:39:15.000000000","2019-03-28T13:39:15.000000000",1130,749383778.556]
["2019-03-28T07:39:30.000000000","2019-03-28T13:39:30.000000000",1023,24600.100000000002]
["2019-03-28T07:39:30.000000000","2019-03-28T13:39:30.000000000",1022,115.1715]
["2019-03-28T07:39:45.000000000","2019-03-28T13:39:45.000000000",1017,485830.2]
["2019-03-28T07:39:45.000000000","2019-03-28T13:39:45.000000000",1018,486547.9]
["2019-03-28T07:39:45.000000000","2019-03-28T13:39:45.000000000",1130,749372285.9472]
["2019-03-28T07:40:00.000000000","2019-03-28T13:40:00.000000000",1023,24653.48]
["2019-03-28T07:40:00.000000000","2019-03-28T13:40:00.000000000",1022,109.7391]
["2019-03-28T07:40:15.000000000","2019-03-28T13:40:15.000000000",1017,485823.89999999997]
["2019-03-28T07:40:15.000000000","2019-03-28T13:40:15.000000000",1018,484381.3]
["2019-03-28T07:40:15.000000000","2019-03-28T13:40:15.000000000",1130,749289622.0504]
["2019-03-28T07:40:30.000000000","2019-03-28T13:40:30.000000000",1023,24700.199999999997]
["2019-03-28T07:40:30.000000000","2019-03-28T13:40:30.000000000",1022,107.3571]
["2019-03-28T07:40:45.000000000","2019-03-28T13:40:45.000000000",1017,485625.0]
["2019-03-28T07:40:45.000000000","2019-03-28T13:40:45.000000000",1018,484416.7]
["2019-03-28T07:40:45.000000000","2019-03-28T13:40:45.000000000",1130,748600651.9604]
["2019-03-28T07:41:00.000000000","2019-03-28T13:41:00.000000000",1023,25140.02]
["2019-03-28T07:41:00.000000000","2019-03-28T13:41:00.000000000",1022,108.991]
["2019-03-28T07:41:15.000000000","2019-03-28T13:41:15.000000000",1017,485860.4]
["2019-03-28T07:41:15.000000000","2019-03-28T13:41:15.000000000",1018,486381.3]
["2019-03-28T07:41:15.000000000","2019-03-28T13:41:15.000000000",1130,748428354.7086]
["2019-03-28T07:41:30.000000000","2019-03-28T13:41:30.000000000",1023,24860.09]
["2019-03-28T07:41:30.000000000","2019-03-28T13:41:30.000000000",1022,107.4636]
["2019-03-28T07:41:45.000000000","2019-03-28T13:41:45.000000000",1017,485903.1]
["2019-03-28T07:41:45.000000000","2019-03-28T13:41:45.000000000",1018,486320.80000000005]
["2019-03-28T07:41:45.000000000","2019-03-28T13:41:45.000000000",1130,749699818.6422]
["2019-03-28T07:42:00.000000000","2019-03-28T13:42:00.000000000",1023,25160.03]
["2019-03-28T07:42:00.000000000","2019-03-28T13:42:00.000000000",1022,119.2518]
["2019-03-28T07:42:15.000000000","2019-03-28T13:42:15.000000000",1017,485790.6]
["2019-03-28T07:42:15.000000000","2019-03-28T13:42:15.000000000",1018,485608.3]
["2019-03-28T07:42:15.000000000","2019-03-28T13:42:15.000000000",1130,749064640.277]
["2019-03-28T07:42:30.000000000","2019-03-28T13:42:30.000000000",1023,25106.77]
["2019-03-28T07:42:30.000000000","2019-03-28T13:42:30.000000000",1022,122.7239]
["2019-03-28T07:42:45.000000000","2019-03-28T13:42:45.000000000",1017,485881.3]
["2019-03-28T07:42:45.000000000","2019-03-28T13:42:45.000000000",1018,487731.3]
["2019-03-28T07:42:45.000000000","2019-03-28T13:42:45.000000000",1130,750258499.69]
["2019-03-28T07:43:00.000000000","2019-03-28T13:43:00.000000000",1023,25146.809999999998]
["2019-03-28T07:43:00.000000000","2019-03-28T13:43:00.000000000",1022,127.1861]
["2019-03-28T07:43:15.000000000","2019-03-28T13:43:15.000000000",1017,485740.6]
["2019-03-28T07:43:15.000000000","2019-03-28T13:43:15.000000000",1018,487543.8]
["2019-03-28T07:43:15.000000000","2019-03-28T13:43:15.000000000",1130,750241121.0304]
["2019-03-28T07:43:30.000000000","2019-03-28T13:43:30.000000000",1023,25206.74]
["2019-03-28T07:43:30.000000000","2019-03-28T13:43:30.000000000",1022,125.8008]
["2019-03-28T07:43:45.000000000","2019-03-28T13:43:45.000000000",1017,485789.60000000003]
["2019-03-28T07:43:45.000000000","2019-03-28T13:43:45.000000000",1018,487831.2]
["2019-03-28T07:43:45.000000000","2019-03-28T13:43:45.000000000",1130,749801529.995]
["2019-03-28T07:44:00.000000000","2019-03-28T13:44:00.000000000",1023,25340.11]
["2019-03-28T07:44:00.000000000","2019-03-28T13:44:00.000000000",1022,127.6767]
["2019-03-28T07:44:15.000000000","2019-03-28T13:44:15.000000000",1017,485779.2]
["2019-03-28T07:44:15.000000000","2019-03-28T13:44:15.000000000",1018,487943.8]
["2019-03-28T07:44:15.000000000","2019-03-28T13:44:15.000000000",1130,751269399.9246]
["2019-03-28T07:44:30.000000000","2019-03-28T13:44:30.000000000",1023,25713.41]
["2019-03-28T07:44:30.000000000","2019-03-28T13:44:30.000000000",1022,131.1621]
["2019-03-28T07:44:45.000000000","2019-03-28T13:44:45.000000000",1017,485770.8]
["2019-03-28T07:44:45.000000000","2019-03-28T13:44:45.000000000",1018,487712.5]
["2019-03-28T07:44:45.000000000","2019-03-28T13:44:45.000000000",1130,749754732.0087]
["2019-03-28T07:45:00.000000000","2019-03-28T13:45:00.000000000",1023,25740.120000000003]
["2019-03-28T07:45:00.000000000","2019-03-28T13:45:00.000000000",1022,131.1022]
["2019-03-28T07:45:15.000000000","2019-03-28T13:45:15.000000000",1017,487480.2]
["2019-03-28T07:45:15.000000000","2019-03-28T13:45:15.000000000",1018,486575.0]
["2019-03-28T07:45:15.000000000","2019-03-28T13:45:15.000000000",1130,749957289.098]
["2019-03-28T07:45:30.000000000","2019-03-28T13:45:30.000000000",1023,25653.48]
["2019-03-28T07:45:30.000000000","2019-03-28T13:45:30.000000000",1022,128.5314]
["2019-03-28T07:45:45.000000000","2019-03-28T13:45:45.000000000",1017,487536.5]
["2019-03-28T07:45:45.000000000","2019-03-28T13:45:45.000000000",1018,487437.5]
["2019-03-28T07:45:45.000000000","2019-03-28T13:45:45.000000000",1130,751549296.3238]
["2019-03-28T07:46:00.000000000","2019-03-28T13:46:00.000000000",1023,26153.48]
["2019-03-28T07:46:00.000000000","2019-03-28T13:46:00.000000000",1022,133.3288]
["2019-03-28T07:46:15.000000000","2019-03-28T13:46:15.000000000",1017,487778.1]
["2019-03-28T07:46:15.000000000","2019-03-28T13:46:15.000000000",1018,487589.60000000003]
["2019-03-28T07:46:15.000000000","2019-03-28T13:46:15.000000000",1130,750759733.5972]
["2019-03-28T07:46:30.000000000","2019-03-28T13:46:30.000000000",1023,25700.199999999997]
["2019-03-28T07:46:30.000000000","2019-03-28T13:46:30.000000000",1022,132.2589]
["2019-03-28T07:46:45.000000000","2019-03-28T13:46:45.000000000",1017,487537.5]
["2019-03-28T07:46:45.000000000","2019-03-28T13:46:45.000000000",1018,487685.4]
["2019-03-28T07:46:45.000000000","2019-03-28T13:46:45.000000000",1130,751110253.2405]
["2019-03-28T07:47:00.000000000","2019-03-28T13:47:00.000000000",1023,25900.15]
["2019-03-28T07:47:00.000000000","2019-03-28T13:47:00.000000000",1022,128.3049]
["2019-03-28T07:47:15.000000000","2019-03-28T13:47:15.000000000",1017,485814.6]
["2019-03-28T07:47:15.000000000","2019-03-28T13:47:15.000000000",1018,487456.2]
["2019-03-28T07:47:15.000000000","2019-03-28T13:47:15.000000000",1130,751098761.2184]
["2019-03-28T07:47:30.000000000","2019-03-28T13:47:30.000000000",1023,26040.17]
["2019-03-28T07:47:30.000000000","2019-03-28T13:47:30.000000000",1022,127.2482]
["2019-03-28T07:47:45.000000000","2019-03-28T13:47:45.000000000",1017,485844.80000000005]
["2019-03-28T07:47:45.000000000","2019-03-28T13:47:45.000000000",1018,487433.3]
["2019-03-28T07:47:45.000000000","2019-03-28T13:47:45.000000000",1130,750207778.4264]
["2019-03-28T07:48:00.000000000","2019-03-28T13:48:00.000000000",1023,25993.46]
["2019-03-28T07:48:00.000000000","2019-03-28T13:48:00.000000000",1022,120.9368]
["2019-03-28T07:48:15.000000000","2019-03-28T13:48:15.000000000",1017,485833.3]
["2019-03-28T07:48:15.000000000","2019-03-28T13:48:15.000000000",1018,485397.89999999997]
["2019-03-28T07:48:15.000000000","2019-03-28T13:48:15.000000000",1130,750510672.0]
["2019-03-28T07:48:30.000000000","2019-03-28T13:48:30.000000000",1023,26200.199999999997]
["2019-03-28T07:48:30.000000000","2019-03-28T13:48:30.000000000",1022,108.6247]
["2019-03-28T07:48:45.000000000","2019-03-28T13:48:45.000000000",1017,485881.3]
["2019-03-28T07:48:45.000000000","2019-03-28T13:48:45.000000000",1018,484260.4]
["2019-03-28T07:48:45.000000000","2019-03-28T13:48:45.000000000",1130,748598682.597]
["2019-03-28T07:49:00.000000000","2019-03-28T13:49:00.000000000",1023,26500.0]
["2019-03-28T07:49:00.000000000","2019-03-28T13:49:00.000000000",1022,97.8044]
["2019-03-28T07:49:15.000000000","2019-03-28T13:49:15.000000000",1017,485667.7]
["2019-03-28T07:49:15.000000000","2019-03-28T13:49:15.000000000",1018,485308.3]
["2019-03-28T07:49:15.000000000","2019-03-28T13:49:15.000000000",1130,748337553.6236]
["2019-03-28T07:49:30.000000000","2019-03-28T13:49:30.000000000",1023,26400.15]
["2019-03-28T07:49:30.000000000","2019-03-28T13:49:30.000000000",1022,107.3304]
["2019-03-28T07:49:45.000000000","2019-03-28T13:49:45.000000000",1017,483725.0]
["2019-03-28T07:49:45.000000000","2019-03-28T13:49:45.000000000",1018,485185.4]
["2019-03-28T07:49:45.000000000","2019-03-28T13:49:45.000000000",1130,749068547.3172]
["2019-03-28T07:50:00.000000000","2019-03-28T13:50:00.000000000",1023,26393.36]
["2019-03-28T07:50:00.000000000","2019-03-28T13:50:00.000000000",1022,86.69772]
["2019-03-28T07:50:15.000000000","2019-03-28T13:50:15.000000000",1017,483961.5]
["2019-03-28T07:50:15.000000000","2019-03-28T13:50:15.000000000",1018,483239.6]
["2019-03-28T07:50:15.000000000","2019-03-28T13:50:15.000000000",1130,746193317.4684]
["2019-03-28T07:50:30.000000000","2019-03-28T13:50:30.000000000",1023,26560.17]
["2019-03-28T07:50:30.000000000","2019-03-28T13:50:30.000000000",1022,69.97896]
["2019-03-28T07:50:45.000000000","2019-03-28T13:50:45.000000000",1017,485677.1]
["2019-03-28T07:50:45.000000000","2019-03-28T13:50:45.000000000",1018,484522.89999999997]
["2019-03-28T07:50:45.000000000","2019-03-28T13:50:45.000000000",1130,747458901.3078]
["2019-03-28T07:51:00.000000000","2019-03-28T13:51:00.000000000",1023,26200.199999999997]
["2019-03-28T07:51:00.000000000","2019-03-28T13:51:00.000000000",1022,94.07035]
["2019-03-28T07:51:15.000000000","2019-03-28T13:51:15.000000000",1017,485743.7]
["2019-03-28T07:51:15.000000000","2019-03-28T13:51:15.000000000",1018,487481.3]
["2019-03-28T07:51:15.000000000","2019-03-28T13:51:15.000000000",1130,750048642.6169]
["2019-03-28T07:51:30.000000000","2019-03-28T13:51:30.000000000",1023,26306.84]
["2019-03-28T07:51:30.000000000","2019-03-28T13:51:30.000000000",1022,119.3074]
["2019-03-28T07:51:45.000000000","2019-03-28T13:51:45.000000000",1017,485796.89999999997]
["2019-03-28T07:51:45.000000000","2019-03-28T13:51:45.000000000",1018,487477.10000000003]
["2019-03-28T07:51:45.000000000","2019-03-28T13:51:45.000000000",1130,750298559.222]
["2019-03-28T07:52:00.000000000","2019-03-28T13:52:00.000000000",1023,26106.77]
["2019-03-28T07:52:00.000000000","2019-03-28T13:52:00.000000000",1022,121.8403]
["2019-03-28T07:52:15.000000000","2019-03-28T13:52:15.000000000",1017,485735.4]
["2019-03-28T07:52:15.000000000","2019-03-28T13:52:15.000000000",1018,487064.6]
["2019-03-28T07:52:15.000000000","2019-03-28T13:52:15.000000000",1130,749972145.0963]
["2019-03-28T07:52:30.000000000","2019-03-28T13:52:30.000000000",1023,26466.86]
["2019-03-28T07:52:30.000000000","2019-03-28T13:52:30.000000000",1022,115.3934]
["2019-03-28T07:52:45.000000000","2019-03-28T13:52:45.000000000",1017,485810.4]
["2019-03-28T07:52:45.000000000","2019-03-28T13:52:45.000000000",1018,484277.10000000003]
["2019-03-28T07:52:45.000000000","2019-03-28T13:52:45.000000000",1130,748635947.2096]
["2019-03-28T07:53:00.000000000","2019-03-28T13:53:00.000000000",1023,26546.71]
["2019-03-28T07:53:00.000000000","2019-03-28T13:53:00.000000000",1022,100.5328]
["2019-03-28T07:53:15.000000000","2019-03-28T13:53:15.000000000",1017,485942.7]
["2019-03-28T07:53:15.000000000","2019-03-28T13:53:15.000000000",1018,485577.1]
["2019-03-28T07:53:15.000000000","2019-03-28T13:53:15.000000000",1130,747863759.8144]
["2019-03-28T07:53:30.000000000","2019-03-28T13:53:30.000000000",1023,26553.38]
["2019-03-28T07:53:30.000000000","2019-03-28T13:53:30.000000000",1022,88.27841]
["2019-03-28T07:53:45.000000000","2019-03-28T13:53:45.000000000",1017,485565.60000000003]
["2019-03-28T07:53:45.000000000","2019-03-28T13:53:45.000000000",1018,485445.80000000005]
["2019-03-28T07:53:45.000000000","2019-03-28T13:53:45.000000000",1130,747644102.291]
["2019-03-28T07:54:00.000000000","2019-03-28T13:54:00.000000000",1023,26800.05]
["2019-03-28T07:54:00.000000000","2019-03-28T13:54:00.000000000",1022,88.39383]
["2019-03-28T07:54:15.000000000","2019-03-28T13:54:15.000000000",1017,483666.7]
["2019-03-28T07:54:15.000000000","2019-03-28T13:54:15.000000000",1018,485420.8]
["2019-03-28T07:54:15.000000000","2019-03-28T13:54:15.000000000",1130,746735468.8482]
["2019-03-28T07:54:30.000000000","2019-03-28T13:54:30.000000000",1023,26793.510000000002]
["2019-03-28T07:54:30.000000000","2019-03-28T13:54:30.000000000",1022,90.96458]
["2019-03-28T07:54:45.000000000","2019-03-28T13:54:45.000000000",1017,485652.10000000003]
["2019-03-28T07:54:45.000000000","2019-03-28T13:54:45.000000000",1018,485906.3]
["2019-03-28T07:54:45.000000000","2019-03-28T13:54:45.000000000",1130,748309544.3304]
["2019-03-28T07:55:00.000000000","2019-03-28T13:55:00.000000000",1023,26553.38]
["2019-03-28T07:55:00.000000000","2019-03-28T13:55:00.000000000",1022,92.21227]
["2019-03-28T07:55:15.000000000","2019-03-28T13:55:15.000000000",1017,485477.10000000003]
["2019-03-28T07:55:15.000000000","2019-03-28T13:55:15.000000000",1018,485770.8]
["2019-03-28T07:55:15.000000000","2019-03-28T13:55:15.000000000",1130,747448537.0995]
["2019-03-28T07:55:30.000000000","2019-03-28T13:55:30.000000000",1023,26500.0]
["2019-03-28T07:55:30.000000000","2019-03-28T13:55:30.000000000",1022,91.615]
["2019-03-28T07:55:45.000000000","2019-03-28T13:55:45.000000000",1017,483779.2]
["2019-03-28T07:55:45.000000000","2019-03-28T13:55:45.000000000",1018,485204.2]
["2019-03-28T07:55:45.000000000","2019-03-28T13:55:45.000000000",1130,747716100.5995]
["2019-03-28T07:56:00.000000000","2019-03-28T13:56:00.000000000",1023,26806.84]
["2019-03-28T07:56:00.000000000","2019-03-28T13:56:00.000000000",1022,86.38696]
["2019-03-28T07:56:15.000000000","2019-03-28T13:56:15.000000000",1017,483830.2]
["2019-03-28T07:56:15.000000000","2019-03-28T13:56:15.000000000",1018,485064.6]
["2019-03-28T07:56:15.000000000","2019-03-28T13:56:15.000000000",1130,747431157.2556]
["2019-03-28T07:56:30.000000000","2019-03-28T13:56:30.000000000",1023,26786.719999999998]
["2019-03-28T07:56:30.000000000","2019-03-28T13:56:30.000000000",1022,83.8895]
["2019-03-28T07:56:45.000000000","2019-03-28T13:56:45.000000000",1017,485660.39999999997]
["2019-03-28T07:56:45.000000000","2019-03-28T13:56:45.000000000",1018,485420.8]
["2019-03-28T07:56:45.000000000","2019-03-28T13:56:45.000000000",1130,746837712.7524]
["2019-03-28T07:57:00.000000000","2019-03-28T13:57:00.000000000",1023,26660.03]
["2019-03-28T07:57:00.000000000","2019-03-28T13:57:00.000000000",1022,85.94743]
["2019-03-28T07:57:15.000000000","2019-03-28T13:57:15.000000000",1017,484049.0]
["2019-03-28T07:57:15.000000000","2019-03-28T13:57:15.000000000",1018,485414.60000000003]
["2019-03-28T07:57:15.000000000","2019-03-28T13:57:15.000000000",1130,748387988.971]
["2019-03-28T07:57:30.000000000","2019-03-28T13:57:30.000000000",1023,26900.15]
["2019-03-28T07:57:30.000000000","2019-03-28T13:57:30.000000000",1022,88.51815]
["2019-03-28T07:57:45.000000000","2019-03-28T13:57:45.000000000",1017,483756.3]
["2019-03-28T07:57:45.000000000","2019-03-28T13:57:45.000000000",1018,485045.8]
["2019-03-28T07:57:45.000000000","2019-03-28T13:57:45.000000000",1130,746914782.6882]
["2019-03-28T07:58:00.000000000","2019-03-28T13:58:00.000000000",1023,26853.44]
["2019-03-28T07:58:00.000000000","2019-03-28T13:58:00.000000000",1022,85.16816]
["2019-03-28T07:58:15.000000000","2019-03-28T13:58:15.000000000",1017,483931.2]
["2019-03-28T07:58:15.000000000","2019-03-28T13:58:15.000000000",1018,484618.7]
["2019-03-28T07:58:15.000000000","2019-03-28T13:58:15.000000000",1130,746832117.0331]
["2019-03-28T07:58:30.000000000","2019-03-28T13:58:30.000000000",1023,26840.11]
["2019-03-28T07:58:30.000000000","2019-03-28T13:58:30.000000000",1022,76.4436]
["2019-03-28T07:58:45.000000000","2019-03-28T13:58:45.000000000",1017,483730.2]
["2019-03-28T07:58:45.000000000","2019-03-28T13:58:45.000000000",1018,482970.8]
["2019-03-28T07:58:45.000000000","2019-03-28T13:58:45.000000000",1130,746623952.3189]
["2019-03-28T07:59:00.000000000","2019-03-28T13:59:00.000000000",1023,26753.45]
["2019-03-28T07:59:00.000000000","2019-03-28T13:59:00.000000000",1022,77.05849]
["2019-03-28T07:59:15.000000000","2019-03-28T13:59:15.000000000",1017,483868.7]
["2019-03-28T07:59:15.000000000","2019-03-28T13:59:15.000000000",1018,484816.7]
["2019-03-28T07:59:15.000000000","2019-03-28T13:59:15.000000000",1130,746333389.296]
["2019-03-28T07:59:30.000000000","2019-03-28T13:59:30.000000000",1023,27106.77]
["2019-03-28T07:59:30.000000000","2019-03-28T13:59:30.000000000",1022,83.97825]
["2019-03-28T07:59:45.000000000","2019-03-28T13:59:45.000000000",1017,485478.1]
["2019-03-28T07:59:45.000000000","2019-03-28T13:59:45.000000000",1018,485281.3]
["2019-03-28T07:59:45.000000000","2019-03-28T13:59:45.000000000",1130,747646058.28]
["2019-03-28T08:00:00.000000000","2019-03-28T14:00:00.000000000",1023,27146.809999999998]
["2019-03-28T08:00:00.000000000","2019-03-28T14:00:00.000000000",1022,90.23642]
["2019-03-28T08:00:15.000000000","2019-03-28T14:00:15.000000000",1017,484145.8]
["2019-03-28T08:00:15.000000000","2019-03-28T14:00:15.000000000",1018,484897.89999999997]
["2019-03-28T08:00:15.000000000","2019-03-28T14:00:15.000000000",1130,747177030.2756]
["2019-03-28T08:00:30.000000000","2019-03-28T14:00:30.000000000",1023,26846.76]
["2019-03-28T08:00:30.000000000","2019-03-28T14:00:30.000000000",1022,92.02352]
["2019-03-28T08:00:45.000000000","2019-03-28T14:00:45.000000000",1017,483867.7]
["2019-03-28T08:00:45.000000000","2019-03-28T14:00:45.000000000",1018,484931.2]
["2019-03-28T08:00:45.000000000","2019-03-28T14:00:45.000000000",1130,747224935.9548]
["2019-03-28T08:01:00.000000000","2019-03-28T14:01:00.000000000",1023,27014.41]
["2019-03-28T08:01:00.000000000","2019-03-28T14:01:00.000000000",1022,83.29296]
["2019-03-28T08:01:15.000000000","2019-03-28T14:01:15.000000000",1017,485535.39999999997]
["2019-03-28T08:01:15.000000000","2019-03-28T14:01:15.000000000",1018,485114.6]
["2019-03-28T08:01:15.000000000","2019-03-28T14:01:15.000000000",1130,746904126.479]
["2019-03-28T08:01:30.000000000","2019-03-28T14:01:30.000000000",1023,26966.86]
["2019-03-28T08:01:30.000000000","2019-03-28T14:01:30.000000000",1022,84.55769]
["2019-03-28T08:01:45.000000000","2019-03-28T14:01:45.000000000",1017,485656.3]
["2019-03-28T08:01:45.000000000","2019-03-28T14:01:45.000000000",1018,485443.8]
["2019-03-28T08:01:45.000000000","2019-03-28T14:01:45.000000000",1130,747896534.0529]
["2019-03-28T08:02:00.000000000","2019-03-28T14:02:00.000000000",1023,27200.199999999997]
["2019-03-28T08:02:00.000000000","2019-03-28T14:02:00.000000000",1022,90.343]
["2019-03-28T08:02:15.000000000","2019-03-28T14:02:15.000000000",1017,484105.2]
["2019-03-28T08:02:15.000000000","2019-03-28T14:02:15.000000000",1018,485137.5]
["2019-03-28T08:02:15.000000000","2019-03-28T14:02:15.000000000",1130,748276475.3589]
["2019-03-28T08:02:30.000000000","2019-03-28T14:02:30.000000000",1023,27106.77]
["2019-03-28T08:02:30.000000000","2019-03-28T14:02:30.000000000",1022,94.62532]
["2019-03-28T08:02:45.000000000","2019-03-28T14:02:45.000000000",1017,485820.80000000005]
["2019-03-28T08:02:45.000000000","2019-03-28T14:02:45.000000000",1018,484593.8]
["2019-03-28T08:02:45.000000000","2019-03-28T14:02:45.000000000",1130,747106428.3356]
["2019-03-28T08:03:00.000000000","2019-03-28T14:03:00.000000000",1023,27246.8]
["2019-03-28T08:03:00.000000000","2019-03-28T14:03:00.000000000",1022,97.14284]
["2019-03-28T08:03:15.000000000","2019-03-28T14:03:15.000000000",1017,485590.6]
["2019-03-28T08:03:15.000000000","2019-03-28T14:03:15.000000000",1018,484325.0]
["2019-03-28T08:03:15.000000000","2019-03-28T14:03:15.000000000",1130,748586071.681]
["2019-03-28T08:03:30.000000000","2019-03-28T14:03:30.000000000",1023,27406.690000000002]
["2019-03-28T08:03:30.000000000","2019-03-28T14:03:30.000000000",1022,107.9142]
["2019-03-28T08:03:45.000000000","2019-03-28T14:03:45.000000000",1017,485747.9]
["2019-03-28T08:03:45.000000000","2019-03-28T14:03:45.000000000",1018,484152.10000000003]
["2019-03-28T08:03:45.000000000","2019-03-28T14:03:45.000000000",1130,749019806.1108]
["2019-03-28T08:04:00.000000000","2019-03-28T14:04:00.000000000",1023,27400.15]
["2019-03-28T08:04:00.000000000","2019-03-28T14:04:00.000000000",1022,102.6618]
["2019-03-28T08:04:15.000000000","2019-03-28T14:04:15.000000000",1017,485810.4]
["2019-03-28T08:04:15.000000000","2019-03-28T14:04:15.000000000",1018,484214.60000000003]
["2019-03-28T08:04:15.000000000","2019-03-28T14:04:15.000000000",1130,747718907.0256]
["2019-03-28T08:04:30.000000000","2019-03-28T14:04:30.000000000",1023,27286.719999999998]
["2019-03-28T08:04:30.000000000","2019-03-28T14:04:30.000000000",1022,98.80788]
["2019-03-28T08:04:45.000000000","2019-03-28T14:04:45.000000000",1017,485719.80000000005]
["2019-03-28T08:04:45.000000000","2019-03-28T14:04:45.000000000",1018,485352.10000000003]
["2019-03-28T08:04:45.000000000","2019-03-28T14:04:45.000000000",1130,748960686.6872]
["2019-03-28T08:05:00.000000000","2019-03-28T14:05:00.000000000",1023,27260.13]
["2019-03-28T08:05:00.000000000","2019-03-28T14:05:00.000000000",1022,93.33332]
["2019-03-28T08:05:15.000000000","2019-03-28T14:05:15.000000000",1017,485680.2]
["2019-03-28T08:05:15.000000000","2019-03-28T14:05:15.000000000",1018,484081.2]
["2019-03-28T08:05:15.000000000","2019-03-28T14:05:15.000000000",1130,747814719.0016]
["2019-03-28T08:05:30.000000000","2019-03-28T14:05:30.000000000",1023,27453.399999999998]
["2019-03-28T08:05:30.000000000","2019-03-28T14:05:30.000000000",1022,99.04753]
["2019-03-28T08:05:45.000000000","2019-03-28T14:05:45.000000000",1017,485662.5]
["2019-03-28T08:05:45.000000000","2019-03-28T14:05:45.000000000",1018,484614.6]
["2019-03-28T08:05:45.000000000","2019-03-28T14:05:45.000000000",1130,748895960.6868]
["2019-03-28T08:06:00.000000000","2019-03-28T14:06:00.000000000",1023,27200.199999999997]
["2019-03-28T08:06:00.000000000","2019-03-28T14:06:00.000000000",1022,103.8894]
["2019-03-28T08:06:15.000000000","2019-03-28T14:06:15.000000000",1017,485836.5]
["2019-03-28T08:06:15.000000000","2019-03-28T14:06:15.000000000",1018,484429.19999999995]
["2019-03-28T08:06:15.000000000","2019-03-28T14:06:15.000000000",1130,749056499.6268]
["2019-03-28T08:06:30.000000000","2019-03-28T14:06:30.000000000",1023,27493.46]
["2019-03-28T08:06:30.000000000","2019-03-28T14:06:30.000000000",1022,105.2636]
["2019-03-28T08:06:45.000000000","2019-03-28T14:06:45.000000000",1017,485674.0]
["2019-03-28T08:06:45.000000000","2019-03-28T14:06:45.000000000",1018,484518.7]
["2019-03-28T08:06:45.000000000","2019-03-28T14:06:45.000000000",1130,749015307.005]
["2019-03-28T08:07:00.000000000","2019-03-28T14:07:00.000000000",1023,27360.09]
["2019-03-28T08:07:00.000000000","2019-03-28T14:07:00.000000000",1022,107.9276]
["2019-03-28T08:07:15.000000000","2019-03-28T14:07:15.000000000",1017,485857.3]
["2019-03-28T08:07:15.000000000","2019-03-28T14:07:15.000000000",1018,484343.8]
["2019-03-28T08:07:15.000000000","2019-03-28T14:07:15.000000000",1130,748932106.6315]
["2019-03-28T08:07:30.000000000","2019-03-28T14:07:30.000000000",1023,27333.43]
["2019-03-28T08:07:30.000000000","2019-03-28T14:07:30.000000000",1022,109.2352]
["2019-03-28T08:07:45.000000000","2019-03-28T14:07:45.000000000",1017,485664.60000000003]
["2019-03-28T08:07:45.000000000","2019-03-28T14:07:45.000000000",1018,484589.60000000003]
["2019-03-28T08:07:45.000000000","2019-03-28T14:07:45.000000000",1130,748967960.3549]
["2019-03-28T08:08:00.000000000","2019-03-28T14:08:00.000000000",1023,27513.46]
["2019-03-28T08:08:00.000000000","2019-03-28T14:08:00.000000000",1022,114.885]
["2019-03-28T08:08:15.000000000","2019-03-28T14:08:15.000000000",1017,485660.39999999997]
["2019-03-28T08:08:15.000000000","2019-03-28T14:08:15.000000000",1018,484410.39999999997]
["2019-03-28T08:08:15.000000000","2019-03-28T14:08:15.000000000",1130,749033258.6184]
["2019-03-28T08:08:30.000000000","2019-03-28T14:08:30.000000000",1023,27646.809999999998]
["2019-03-28T08:08:30.000000000","2019-03-28T14:08:30.000000000",1022,114.3389]
["2019-03-28T08:08:45.000000000","2019-03-28T14:08:45.000000000",1017,485693.8]
["2019-03-28T08:08:45.000000000","2019-03-28T14:08:45.000000000",1018,484464.60000000003]
["2019-03-28T08:08:45.000000000","2019-03-28T14:08:45.000000000",1130,749847472.2052]
["2019-03-28T08:09:00.000000000","2019-03-28T14:09:00.000000000",1023,27640.02]
["2019-03-28T08:09:00.000000000","2019-03-28T14:09:00.000000000",1022,116.6833]
["2019-03-28T08:09:15.000000000","2019-03-28T14:09:15.000000000",1017,485769.8]
["2019-03-28T08:09:15.000000000","2019-03-28T14:09:15.000000000",1018,484622.9]
["2019-03-28T08:09:15.000000000","2019-03-28T14:09:15.000000000",1130,748742974.917]
["2019-03-28T08:09:30.000000000","2019-03-28T14:09:30.000000000",1023,27853.44]
["2019-03-28T08:09:30.000000000","2019-03-28T14:09:30.000000000",1022,116.4968]
["2019-03-28T08:09:45.000000000","2019-03-28T14:09:45.000000000",1017,485855.2]
["2019-03-28T08:09:45.000000000","2019-03-28T14:09:45.000000000",1018,484606.3]
["2019-03-28T08:09:45.000000000","2019-03-28T14:09:45.000000000",1130,749010272.7516]
["2019-03-28T08:10:00.000000000","2019-03-28T14:10:00.000000000",1023,27746.8]
["2019-03-28T08:10:00.000000000","2019-03-28T14:10:00.000000000",1022,115.4845]
["2019-03-28T08:10:15.000000000","2019-03-28T14:10:15.000000000",1017,485845.8]
["2019-03-28T08:10:15.000000000","2019-03-28T14:10:15.000000000",1018,484287.5]
["2019-03-28T08:10:15.000000000","2019-03-28T14:10:15.000000000",1130,748790613.846]
["2019-03-28T08:10:30.000000000","2019-03-28T14:10:30.000000000",1023,27860.09]
["2019-03-28T08:10:30.000000000","2019-03-28T14:10:30.000000000",1022,117.3493]
["2019-03-28T08:10:45.000000000","2019-03-28T14:10:45.000000000",1017,485708.3]
["2019-03-28T08:10:45.000000000","2019-03-28T14:10:45.000000000",1018,484431.2]
["2019-03-28T08:10:45.000000000","2019-03-28T14:10:45.000000000",1130,748505936.3352]
["2019-03-28T08:11:00.000000000","2019-03-28T14:11:00.000000000",1023,27706.74]
["2019-03-28T08:11:00.000000000","2019-03-28T14:11:00.000000000",1022,111.3886]
["2019-03-28T08:11:15.000000000","2019-03-28T14:11:15.000000000",1017,485808.3]
["2019-03-28T08:11:15.000000000","2019-03-28T14:11:15.000000000",1018,485912.5]
["2019-03-28T08:11:15.000000000","2019-03-28T14:11:15.000000000",1130,749052585.2413]
["2019-03-28T08:11:30.000000000","2019-03-28T14:11:30.000000000",1023,27700.199999999997]
["2019-03-28T08:11:30.000000000","2019-03-28T14:11:30.000000000",1022,103.5054]
["2019-03-28T08:11:45.000000000","2019-03-28T14:11:45.000000000",1017,485684.39999999997]
["2019-03-28T08:11:45.000000000","2019-03-28T14:11:45.000000000",1018,484100.0]
["2019-03-28T08:11:45.000000000","2019-03-28T14:11:45.000000000",1130,748126284.8268]
["2019-03-28T08:12:00.000000000","2019-03-28T14:12:00.000000000",1023,27553.38]
["2019-03-28T08:12:00.000000000","2019-03-28T14:12:00.000000000",1022,104.7752]
["2019-03-28T08:12:15.000000000","2019-03-28T14:12:15.000000000",1017,485706.2]
["2019-03-28T08:12:15.000000000","2019-03-28T14:12:15.000000000",1018,484325.0]
["2019-03-28T08:12:15.000000000","2019-03-28T14:12:15.000000000",1130,748785566.958]
["2019-03-28T08:12:30.000000000","2019-03-28T14:12:30.000000000",1023,27600.100000000002]
["2019-03-28T08:12:30.000000000","2019-03-28T14:12:30.000000000",1022,105.2614]
["2019-03-28T08:12:45.000000000","2019-03-28T14:12:45.000000000",1017,485850.0]
["2019-03-28T08:12:45.000000000","2019-03-28T14:12:45.000000000",1018,484708.3]
["2019-03-28T08:12:45.000000000","2019-03-28T14:12:45.000000000",1130,749593628.2611]
["2019-03-28T08:13:00.000000000","2019-03-28T14:13:00.000000000",1023,27700.199999999997]
["2019-03-28T08:13:00.000000000","2019-03-28T14:13:00.000000000",1022,108.8355]
["2019-03-28T08:13:15.000000000","2019-03-28T14:13:15.000000000",1017,485842.69999999995]
["2019-03-28T08:13:15.000000000","2019-03-28T14:13:15.000000000",1018,484770.8]
["2019-03-28T08:13:15.000000000","2019-03-28T14:13:15.000000000",1130,748916966.434]
["2019-03-28T08:13:30.000000000","2019-03-28T14:13:30.000000000",1023,27546.71]
["2019-03-28T08:13:30.000000000","2019-03-28T14:13:30.000000000",1022,112.0235]
["2019-03-28T08:13:45.000000000","2019-03-28T14:13:45.000000000",1017,485814.6]
["2019-03-28T08:13:45.000000000","2019-03-28T14:13:45.000000000",1018,484306.2]
["2019-03-28T08:13:45.000000000","2019-03-28T14:13:45.000000000",1130,749249830.9962]
["2019-03-28T08:14:00.000000000","2019-03-28T14:14:00.000000000",1023,27700.199999999997]
["2019-03-28T08:14:00.000000000","2019-03-28T14:14:00.000000000",1022,106.5867]
["2019-03-28T08:14:15.000000000","2019-03-28T14:14:15.000000000",1017,485863.60000000003]
["2019-03-28T08:14:15.000000000","2019-03-28T14:14:15.000000000",1018,484650.0]
["2019-03-28T08:14:15.000000000","2019-03-28T14:14:15.000000000",1130,748953112.5384]
["2019-03-28T08:14:30.000000000","2019-03-28T14:14:30.000000000",1023,28000.0]
["2019-03-28T08:14:30.000000000","2019-03-28T14:14:30.000000000",1022,106.6378]
["2019-03-28T08:14:45.000000000","2019-03-28T14:14:45.000000000",1017,485709.4]
["2019-03-28T08:14:45.000000000","2019-03-28T14:14:45.000000000",1018,485470.8]
["2019-03-28T08:14:45.000000000","2019-03-28T14:14:45.000000000",1130,748080311.594]
["2019-03-28T08:15:00.000000000","2019-03-28T14:15:00.000000000",1023,27940.07]
["2019-03-28T08:15:00.000000000","2019-03-28T14:15:00.000000000",1022,108.3206]
["2019-03-28T08:15:15.000000000","2019-03-28T14:15:15.000000000",1017,485852.10000000003]
["2019-03-28T08:15:15.000000000","2019-03-28T14:15:15.000000000",1018,485489.6]
["2019-03-28T08:15:15.000000000","2019-03-28T14:15:15.000000000",1130,748496121.6449]
["2019-03-28T08:15:30.000000000","2019-03-28T14:15:30.000000000",1023,27993.46]
["2019-03-28T08:15:30.000000000","2019-03-28T14:15:30.000000000",1022,103.5519]
["2019-03-28T08:15:45.000000000","2019-03-28T14:15:45.000000000",1017,485759.4]
["2019-03-28T08:15:45.000000000","2019-03-28T14:15:45.000000000",1018,484816.7]
["2019-03-28T08:15:45.000000000","2019-03-28T14:15:45.000000000",1130,748585500.9984]
["2019-03-28T08:16:00.000000000","2019-03-28T14:16:00.000000000",1023,28206.74]
["2019-03-28T08:16:00.000000000","2019-03-28T14:16:00.000000000",1022,100.1776]
["2019-03-28T08:16:15.000000000","2019-03-28T14:16:15.000000000",1017,485692.7]
["2019-03-28T08:16:15.000000000","2019-03-28T14:16:15.000000000",1018,484750.0]
["2019-03-28T08:16:15.000000000","2019-03-28T14:16:15.000000000",1130,748229102.5536]
["2019-03-28T08:16:30.000000000","2019-03-28T14:16:30.000000000",1023,27893.36]
["2019-03-28T08:16:30.000000000","2019-03-28T14:16:30.000000000",1022,100.0177]
["2019-03-28T08:16:45.000000000","2019-03-28T14:16:45.000000000",1017,485816.7]
["2019-03-28T08:16:45.000000000","2019-03-28T14:16:45.000000000",1018,484539.60000000003]
["2019-03-28T08:16:45.000000000","2019-03-28T14:16:45.000000000",1130,749571763.3265]
["2019-03-28T08:17:00.000000000","2019-03-28T14:17:00.000000000",1023,27906.690000000002]
["2019-03-28T08:17:00.000000000","2019-03-28T14:17:00.000000000",1022,103.1768]
["2019-03-28T08:17:15.000000000","2019-03-28T14:17:15.000000000",1017,485717.69999999995]
["2019-03-28T08:17:15.000000000","2019-03-28T14:17:15.000000000",1018,484527.10000000003]
["2019-03-28T08:17:15.000000000","2019-03-28T14:17:15.000000000",1130,749910515.2196]
["2019-03-28T08:17:30.000000000","2019-03-28T14:17:30.000000000",1023,28100.100000000002]
["2019-03-28T08:17:30.000000000","2019-03-28T14:17:30.000000000",1022,116.0239]
["2019-03-28T08:17:45.000000000","2019-03-28T14:17:45.000000000",1017,485753.10000000003]
["2019-03-28T08:17:45.000000000","2019-03-28T14:17:45.000000000",1018,487245.8]
["2019-03-28T08:17:45.000000000","2019-03-28T14:17:45.000000000",1130,749168017.9046]
["2019-03-28T08:18:00.000000000","2019-03-28T14:18:00.000000000",1023,27860.09]
["2019-03-28T08:18:00.000000000","2019-03-28T14:18:00.000000000",1022,129.213]
["2019-03-28T08:18:15.000000000","2019-03-28T14:18:15.000000000",1017,487572.9]
["2019-03-28T08:18:15.000000000","2019-03-28T14:18:15.000000000",1018,487435.4]
["2019-03-28T08:18:15.000000000","2019-03-28T14:18:15.000000000",1130,750564473.8864]
["2019-03-28T08:18:30.000000000","2019-03-28T14:18:30.000000000",1023,28033.38]
["2019-03-28T08:18:30.000000000","2019-03-28T14:18:30.000000000",1022,132.6762]
["2019-03-28T08:18:45.000000000","2019-03-28T14:18:45.000000000",1017,485740.6]
["2019-03-28T08:18:45.000000000","2019-03-28T14:18:45.000000000",1018,484795.8]
["2019-03-28T08:18:45.000000000","2019-03-28T14:18:45.000000000",1130,750184261.4636]
["2019-03-28T08:19:00.000000000","2019-03-28T14:19:00.000000000",1023,27906.690000000002]
["2019-03-28T08:19:00.000000000","2019-03-28T14:19:00.000000000",1022,124.0759]
["2019-03-28T08:19:15.000000000","2019-03-28T14:19:15.000000000",1017,485663.5]
["2019-03-28T08:19:15.000000000","2019-03-28T14:19:15.000000000",1018,485358.3]
["2019-03-28T08:19:15.000000000","2019-03-28T14:19:15.000000000",1130,749067985.1626]
["2019-03-28T08:19:30.000000000","2019-03-28T14:19:30.000000000",1023,28100.100000000002]
["2019-03-28T08:19:30.000000000","2019-03-28T14:19:30.000000000",1022,106.6888]
["2019-03-28T08:19:45.000000000","2019-03-28T14:19:45.000000000",1017,485626.0]
["2019-03-28T08:19:45.000000000","2019-03-28T14:19:45.000000000",1018,485729.2]
["2019-03-28T08:19:45.000000000","2019-03-28T14:19:45.000000000",1130,747820867.764]
["2019-03-28T08:20:00.000000000","2019-03-28T14:20:00.000000000",1023,28153.48]
["2019-03-28T08:20:00.000000000","2019-03-28T14:20:00.000000000",1022,97.02515]
["2019-03-28T08:20:15.000000000","2019-03-28T14:20:15.000000000",1017,485647.89999999997]
["2019-03-28T08:20:15.000000000","2019-03-28T14:20:15.000000000",1018,485375.0]
["2019-03-28T08:20:15.000000000","2019-03-28T14:20:15.000000000",1130,748343705.7995]
["2019-03-28T08:20:30.000000000","2019-03-28T14:20:30.000000000",1023,28246.8]
["2019-03-28T08:20:30.000000000","2019-03-28T14:20:30.000000000",1022,100.626]
["2019-03-28T08:20:45.000000000","2019-03-28T14:20:45.000000000",1017,485775.0]
["2019-03-28T08:20:45.000000000","2019-03-28T14:20:45.000000000",1018,484056.2]
["2019-03-28T08:20:45.000000000","2019-03-28T14:20:45.000000000",1130,747922299.5768]
["2019-03-28T08:21:00.000000000","2019-03-28T14:21:00.000000000",1023,28253.45]
["2019-03-28T08:21:00.000000000","2019-03-28T14:21:00.000000000",1022,105.8941]
["2019-03-28T08:21:15.000000000","2019-03-28T14:21:15.000000000",1017,485659.4]
["2019-03-28T08:21:15.000000000","2019-03-28T14:21:15.000000000",1018,485635.4]
["2019-03-28T08:21:15.000000000","2019-03-28T14:21:15.000000000",1130,748171672.2072]
["2019-03-28T08:21:30.000000000","2019-03-28T14:21:30.000000000",1023,28260.13]
["2019-03-28T08:21:30.000000000","2019-03-28T14:21:30.000000000",1022,103.9404]
["2019-03-28T08:21:45.000000000","2019-03-28T14:21:45.000000000",1017,485915.6]
["2019-03-28T08:21:45.000000000","2019-03-28T14:21:45.000000000",1018,485483.3]
["2019-03-28T08:21:45.000000000","2019-03-28T14:21:45.000000000",1130,748397778.6285]
["2019-03-28T08:22:00.000000000","2019-03-28T14:22:00.000000000",1023,28286.719999999998]
["2019-03-28T08:22:00.000000000","2019-03-28T14:22:00.000000000",1022,102.9792]
["2019-03-28T08:22:15.000000000","2019-03-28T14:22:15.000000000",1017,485739.6]
["2019-03-28T08:22:15.000000000","2019-03-28T14:22:15.000000000",1018,485610.4]
["2019-03-28T08:22:15.000000000","2019-03-28T14:22:15.000000000",1130,747079486.1858]
["2019-03-28T08:22:30.000000000","2019-03-28T14:22:30.000000000",1023,28360.09]
["2019-03-28T08:22:30.000000000","2019-03-28T14:22:30.000000000",1022,103.8584]
["2019-03-28T08:22:45.000000000","2019-03-28T14:22:45.000000000",1017,485717.69999999995]
["2019-03-28T08:22:45.000000000","2019-03-28T14:22:45.000000000",1018,485837.5]
["2019-03-28T08:22:45.000000000","2019-03-28T14:22:45.000000000",1130,747982805.71]
["2019-03-28T08:23:00.000000000","2019-03-28T14:23:00.000000000",1023,28200.199999999997]
["2019-03-28T08:23:00.000000000","2019-03-28T14:23:00.000000000",1022,107.3015]
["2019-03-28T08:23:15.000000000","2019-03-28T14:23:15.000000000",1017,485744.8]
["2019-03-28T08:23:15.000000000","2019-03-28T14:23:15.000000000",1018,485556.2]
["2019-03-28T08:23:15.000000000","2019-03-28T14:23:15.000000000",1130,748707378.5]
["2019-03-28T08:23:30.000000000","2019-03-28T14:23:30.000000000",1023,28653.48]
["2019-03-28T08:23:30.000000000","2019-03-28T14:23:30.000000000",1022,107.084]
["2019-03-28T08:23:45.000000000","2019-03-28T14:23:45.000000000",1017,485522.89999999997]
["2019-03-28T08:23:45.000000000","2019-03-28T14:23:45.000000000",1018,485493.7]
["2019-03-28T08:23:45.000000000","2019-03-28T14:23:45.000000000",1130,747175031.1072]
["2019-03-28T08:24:00.000000000","2019-03-28T14:24:00.000000000",1023,28460.08]
["2019-03-28T08:24:00.000000000","2019-03-28T14:24:00.000000000",1022,102.0979]
["2019-03-28T08:24:15.000000000","2019-03-28T14:24:15.000000000",1017,484105.2]
["2019-03-28T08:24:15.000000000","2019-03-28T14:24:15.000000000",1018,483852.10000000003]
["2019-03-28T08:24:15.000000000","2019-03-28T14:24:15.000000000",1130,747804617.67]
["2019-03-28T08:24:30.000000000","2019-03-28T14:24:30.000000000",1023,28660.03]
["2019-03-28T08:24:30.000000000","2019-03-28T14:24:30.000000000",1022,100.7393]
["2019-03-28T08:24:45.000000000","2019-03-28T14:24:45.000000000",1017,483697.9]
["2019-03-28T08:24:45.000000000","2019-03-28T14:24:45.000000000",1018,485283.3]
["2019-03-28T08:24:45.000000000","2019-03-28T14:24:45.000000000",1130,747953397.226]
["2019-03-28T08:25:00.000000000","2019-03-28T14:25:00.000000000",1023,28553.38]
["2019-03-28T08:25:00.000000000","2019-03-28T14:25:00.000000000",1022,99.18967]
["2019-03-28T08:25:15.000000000","2019-03-28T14:25:15.000000000",1017,485810.4]
["2019-03-28T08:25:15.000000000","2019-03-28T14:25:15.000000000",1018,485818.8]
["2019-03-28T08:25:15.000000000","2019-03-28T14:25:15.000000000",1130,747335862.7138]
["2019-03-28T08:25:30.000000000","2019-03-28T14:25:30.000000000",1023,28546.71]
["2019-03-28T08:25:30.000000000","2019-03-28T14:25:30.000000000",1022,104.5421]
["2019-03-28T08:25:45.000000000","2019-03-28T14:25:45.000000000",1017,485843.8]
["2019-03-28T08:25:45.000000000","2019-03-28T14:25:45.000000000",1018,484547.9]
["2019-03-28T08:25:45.000000000","2019-03-28T14:25:45.000000000",1130,748108330.9524]
["2019-03-28T08:26:00.000000000","2019-03-28T14:26:00.000000000",1023,28493.46]
["2019-03-28T08:26:00.000000000","2019-03-28T14:26:00.000000000",1022,115.7509]
["2019-03-28T08:26:15.000000000","2019-03-28T14:26:15.000000000",1017,485708.3]
["2019-03-28T08:26:15.000000000","2019-03-28T14:26:15.000000000",1018,484139.6]
["2019-03-28T08:26:15.000000000","2019-03-28T14:26:15.000000000",1130,749670671.9484]
["2019-03-28T08:26:30.000000000","2019-03-28T14:26:30.000000000",1023,28606.77]
["2019-03-28T08:26:30.000000000","2019-03-28T14:26:30.000000000",1022,114.7541]
["2019-03-28T08:26:45.000000000","2019-03-28T14:26:45.000000000",1017,485853.1]
["2019-03-28T08:26:45.000000000","2019-03-28T14:26:45.000000000",1018,484202.1]
["2019-03-28T08:26:45.000000000","2019-03-28T14:26:45.000000000",1130,748394129.7663]
["2019-03-28T08:27:00.000000000","2019-03-28T14:27:00.000000000",1023,28900.15]
["2019-03-28T08:27:00.000000000","2019-03-28T14:27:00.000000000",1022,116.3925]
["2019-03-28T08:27:15.000000000","2019-03-28T14:27:15.000000000",1017,485763.5]
["2019-03-28T08:27:15.000000000","2019-03-28T14:27:15.000000000",1018,484268.7]
["2019-03-28T08:27:15.000000000","2019-03-28T14:27:15.000000000",1130,748857557.7155]
["2019-03-28T08:27:30.000000000","2019-03-28T14:27:30.000000000",1023,29060.17]
["2019-03-28T08:27:30.000000000","2019-03-28T14:27:30.000000000",1022,115.4845]
["2019-03-28T08:27:45.000000000","2019-03-28T14:27:45.000000000",1017,485737.5]
["2019-03-28T08:27:45.000000000","2019-03-28T14:27:45.000000000",1018,484691.7]
["2019-03-28T08:27:45.000000000","2019-03-28T14:27:45.000000000",1130,749113097.6538]
["2019-03-28T08:28:00.000000000","2019-03-28T14:28:00.000000000",1023,28893.36]
["2019-03-28T08:28:00.000000000","2019-03-28T14:28:00.000000000",1022,114.4011]
["2019-03-28T08:28:15.000000000","2019-03-28T14:28:15.000000000",1017,483944.8]
["2019-03-28T08:28:15.000000000","2019-03-28T14:28:15.000000000",1018,485431.2]
["2019-03-28T08:28:15.000000000","2019-03-28T14:28:15.000000000",1130,748311475.4296]
["2019-03-28T08:28:30.000000000","2019-03-28T14:28:30.000000000",1023,28700.199999999997]
["2019-03-28T08:28:30.000000000","2019-03-28T14:28:30.000000000",1020,2675683.0]
["2019-03-28T08:28:45.000000000","2019-03-28T14:28:45.000000000",1021,279.2006]
["2019-03-28T08:28:45.000000000","2019-03-28T14:28:45.000000000",1019,61080.09]
["2019-03-28T08:28:45.000000000","2019-03-28T14:28:45.000000000",1133,969.1344]
["2019-03-28T08:29:00.000000000","2019-03-28T14:29:00.000000000",1016,178000.0]
["2019-03-28T08:29:00.000000000","2019-03-28T14:29:00.000000000",1020,2675684.0]
["2019-03-28T08:29:15.000000000","2019-03-28T14:29:15.000000000",1021,279.6779]
["2019-03-28T08:29:15.000000000","2019-03-28T14:29:15.000000000",1019,59726.79]
["2019-03-28T08:29:15.000000000","2019-03-28T14:29:15.000000000",1133,971.2573]
["2019-03-28T08:29:30.000000000","2019-03-28T14:29:30.000000000",1016,184800.0]
["2019-03-28T08:29:30.000000000","2019-03-28T14:29:30.000000000",1020,2675684.0]
["2019-03-28T08:29:45.000000000","2019-03-28T14:29:45.000000000",1021,279.6534]
["2019-03-28T08:29:45.000000000","2019-03-28T14:29:45.000000000",1019,58886.82]
["2019-03-28T08:29:45.000000000","2019-03-28T14:29:45.000000000",1133,970.2427]
["2019-03-28T08:30:00.000000000","2019-03-28T14:30:00.000000000",1016,200600.0]
["2019-03-28T08:30:00.000000000","2019-03-28T14:30:00.000000000",1020,2675685.0]
["2019-03-28T08:30:15.000000000","2019-03-28T14:30:15.000000000",1021,279.7245]
["2019-03-28T08:30:15.000000000","2019-03-28T14:30:15.000000000",1019,58600.1]
["2019-03-28T08:30:15.000000000","2019-03-28T14:30:15.000000000",1133,969.4928]
["2019-03-28T08:30:30.000000000","2019-03-28T14:30:30.000000000",1016,179900.0]
["2019-03-28T08:30:30.000000000","2019-03-28T14:30:30.000000000",1020,2675686.0]
["2019-03-28T08:30:45.000000000","2019-03-28T14:30:45.000000000",1021,279.4917]
["2019-03-28T08:30:45.000000000","2019-03-28T14:30:45.000000000",1019,58914.31]
["2019-03-28T08:30:45.000000000","2019-03-28T14:30:45.000000000",1133,969.5592]
["2019-03-28T08:31:00.000000000","2019-03-28T14:31:00.000000000",1016,159900.0]
["2019-03-28T08:31:00.000000000","2019-03-28T14:31:00.000000000",1020,2675687.0]
["2019-03-28T08:31:15.000000000","2019-03-28T14:31:15.000000000",1021,279.4048]
["2019-03-28T08:31:15.000000000","2019-03-28T14:31:15.000000000",1019,59360.09]
["2019-03-28T08:31:15.000000000","2019-03-28T14:31:15.000000000",1133,969.4146]
["2019-03-28T08:31:30.000000000","2019-03-28T14:31:30.000000000",1016,173600.0]
["2019-03-28T08:31:30.000000000","2019-03-28T14:31:30.000000000",1020,2675687.0]
["2019-03-28T08:31:45.000000000","2019-03-28T14:31:45.000000000",1021,279.487]
["2019-03-28T08:31:45.000000000","2019-03-28T14:31:45.000000000",1019,59600.1]
["2019-03-28T08:31:45.000000000","2019-03-28T14:31:45.000000000",1133,970.5782]
["2019-03-28T08:32:00.000000000","2019-03-28T14:32:00.000000000",1016,220300.0]
["2019-03-28T08:32:00.000000000","2019-03-28T14:32:00.000000000",1020,2675688.0]
["2019-03-28T08:32:15.000000000","2019-03-28T14:32:15.000000000",1021,279.6823]
["2019-03-28T08:32:15.000000000","2019-03-28T14:32:15.000000000",1019,60240.07]
["2019-03-28T08:32:15.000000000","2019-03-28T14:32:15.000000000",1133,970.476]
["2019-03-28T08:32:30.000000000","2019-03-28T14:32:30.000000000",1016,218800.0]
["2019-03-28T08:32:30.000000000","2019-03-28T14:32:30.000000000",1020,2675689.0]
["2019-03-28T08:32:45.000000000","2019-03-28T14:32:45.000000000",1021,280.0974]
["2019-03-28T08:32:45.000000000","2019-03-28T14:32:45.000000000",1019,61766.67]
["2019-03-28T08:32:45.000000000","2019-03-28T14:32:45.000000000",1133,970.776]
["2019-03-28T08:33:00.000000000","2019-03-28T14:33:00.000000000",1016,227900.0]
["2019-03-28T08:33:00.000000000","2019-03-28T14:33:00.000000000",1020,2675690.0]
["2019-03-28T08:33:15.000000000","2019-03-28T14:33:15.000000000",1021,280.4527]
["2019-03-28T08:33:15.000000000","2019-03-28T14:33:15.000000000",1019,62253.450000000004]
["2019-03-28T08:33:15.000000000","2019-03-28T14:33:15.000000000",1133,970.8312]
["2019-03-28T08:33:30.000000000","2019-03-28T14:33:30.000000000",1016,242000.0]
["2019-03-28T08:33:30.000000000","2019-03-28T14:33:30.000000000",1020,2675691.0]
["2019-03-28T08:33:45.000000000","2019-03-28T14:33:45.000000000",1021,280.295]
["2019-03-28T08:33:45.000000000","2019-03-28T14:33:45.000000000",1019,61986.780000000006]
["2019-03-28T08:33:45.000000000","2019-03-28T14:33:45.000000000",1133,973.0761]
["2019-03-28T08:34:00.000000000","2019-03-28T14:34:00.000000000",1016,244400.0]
["2019-03-28T08:34:00.000000000","2019-03-28T14:34:00.000000000",1020,2675692.0]
["2019-03-28T08:34:15.000000000","2019-03-28T14:34:15.000000000",1021,280.4259]
["2019-03-28T08:34:15.000000000","2019-03-28T14:34:15.000000000",1019,60933.53]
["2019-03-28T08:34:15.000000000","2019-03-28T14:34:15.000000000",1133,971.6]
["2019-03-28T08:34:30.000000000","2019-03-28T14:34:30.000000000",1016,213700.0]
["2019-03-28T08:34:30.000000000","2019-03-28T14:34:30.000000000",1020,2675693.0]
["2019-03-28T08:34:45.000000000","2019-03-28T14:34:45.000000000",1021,280.1507]
["2019-03-28T08:34:45.000000000","2019-03-28T14:34:45.000000000",1019,59780.04]
["2019-03-28T08:34:45.000000000","2019-03-28T14:34:45.000000000",1133,969.8447]
["2019-03-28T08:35:00.000000000","2019-03-28T14:35:00.000000000",1016,202700.0]
["2019-03-28T08:35:00.000000000","2019-03-28T14:35:00.000000000",1020,2675694.0]
["2019-03-28T08:35:15.000000000","2019-03-28T14:35:15.000000000",1021,280.0975]
["2019-03-28T08:35:15.000000000","2019-03-28T14:35:15.000000000",1019,58686.729999999996]
["2019-03-28T08:35:15.000000000","2019-03-28T14:35:15.000000000",1133,970.8812]
["2019-03-28T08:35:30.000000000","2019-03-28T14:35:30.000000000",1016,231300.0]
["2019-03-28T08:35:30.000000000","2019-03-28T14:35:30.000000000",1020,2675695.0]
["2019-03-28T08:35:45.000000000","2019-03-28T14:35:45.000000000",1021,280.2906]
["2019-03-28T08:35:45.000000000","2019-03-28T14:35:45.000000000",1019,58400.149999999994]
["2019-03-28T08:35:45.000000000","2019-03-28T14:35:45.000000000",1133,971.3687]
["2019-03-28T08:36:00.000000000","2019-03-28T14:36:00.000000000",1016,236700.0]
["2019-03-28T08:36:00.000000000","2019-03-28T14:36:00.000000000",1020,2675695.0]
["2019-03-28T08:36:15.000000000","2019-03-28T14:36:15.000000000",1021,280.2084]
["2019-03-28T08:36:15.000000000","2019-03-28T14:36:15.000000000",1019,58966.86]
["2019-03-28T08:36:15.000000000","2019-03-28T14:36:15.000000000",1133,970.1521]
["2019-03-28T08:36:30.000000000","2019-03-28T14:36:30.000000000",1016,193400.0]
["2019-03-28T08:36:30.000000000","2019-03-28T14:36:30.000000000",1020,2675696.0]
["2019-03-28T08:36:45.000000000","2019-03-28T14:36:45.000000000",1021,279.9664]
["2019-03-28T08:36:45.000000000","2019-03-28T14:36:45.000000000",1019,60066.719999999994]
["2019-03-28T08:36:45.000000000","2019-03-28T14:36:45.000000000",1133,971.1239]
["2019-03-28T08:37:00.000000000","2019-03-28T14:37:00.000000000",1016,180200.0]
["2019-03-28T08:37:00.000000000","2019-03-28T14:37:00.000000000",1020,2675697.0]
["2019-03-28T08:37:15.000000000","2019-03-28T14:37:15.000000000",1021,279.4404]
["2019-03-28T08:37:15.000000000","2019-03-28T14:37:15.000000000",1019,60553.39]
["2019-03-28T08:37:15.000000000","2019-03-28T14:37:15.000000000",1133,971.0761]
["2019-03-28T08:37:30.000000000","2019-03-28T14:37:30.000000000",1016,186500.0]
["2019-03-28T08:37:30.000000000","2019-03-28T14:37:30.000000000",1020,2675698.0]
["2019-03-28T08:37:45.000000000","2019-03-28T14:37:45.000000000",1021,279.3826]
["2019-03-28T08:37:45.000000000","2019-03-28T14:37:45.000000000",1019,60493.46]
["2019-03-28T08:37:45.000000000","2019-03-28T14:37:45.000000000",1133,970.9969]
["2019-03-28T08:38:00.000000000","2019-03-28T14:38:00.000000000",1016,175900.0]
["2019-03-28T08:38:00.000000000","2019-03-28T14:38:00.000000000",1020,2675698.0]
["2019-03-28T08:38:15.000000000","2019-03-28T14:38:15.000000000",1021,279.4359]
["2019-03-28T08:38:15.000000000","2019-03-28T14:38:15.000000000",1019,60040.170000000006]
["2019-03-28T08:38:15.000000000","2019-03-28T14:38:15.000000000",1133,971.3583]
["2019-03-28T08:38:30.000000000","2019-03-28T14:38:30.000000000",1016,182100.0]
["2019-03-28T08:38:30.000000000","2019-03-28T14:38:30.000000000",1020,2675699.0]
["2019-03-28T08:38:45.000000000","2019-03-28T14:38:45.000000000",1021,279.7622]
["2019-03-28T08:38:45.000000000","2019-03-28T14:38:45.000000000",1019,59900.149999999994]
["2019-03-28T08:38:45.000000000","2019-03-28T14:38:45.000000000",1133,971.2708]
["2019-03-28T08:39:00.000000000","2019-03-28T14:39:00.000000000",1016,210600.0]
["2019-03-28T08:39:00.000000000","2019-03-28T14:39:00.000000000",1020,2675700.0]
["2019-03-28T08:39:15.000000000","2019-03-28T14:39:15.000000000",1021,279.9643]
["2019-03-28T08:39:15.000000000","2019-03-28T14:39:15.000000000",1019,59046.71]
["2019-03-28T08:39:15.000000000","2019-03-28T14:39:15.000000000",1133,970.1625]
["2019-03-28T08:39:30.000000000","2019-03-28T14:39:30.000000000",1016,220600.0]
["2019-03-28T08:39:30.000000000","2019-03-28T14:39:30.000000000",1020,2675701.0]
["2019-03-28T08:39:45.000000000","2019-03-28T14:39:45.000000000",1021,279.9687]
["2019-03-28T08:39:45.000000000","2019-03-28T14:39:45.000000000",1019,59313.380000000005]
["2019-03-28T08:39:45.000000000","2019-03-28T14:39:45.000000000",1133,970.2656]
["2019-03-28T08:40:00.000000000","2019-03-28T14:40:00.000000000",1016,215200.0]
["2019-03-28T08:40:00.000000000","2019-03-28T14:40:00.000000000",1020,2675702.0]
["2019-03-28T08:40:15.000000000","2019-03-28T14:40:15.000000000",1021,280.0864]
["2019-03-28T08:40:15.000000000","2019-03-28T14:40:15.000000000",1019,60213.41]
["2019-03-28T08:40:15.000000000","2019-03-28T14:40:15.000000000",1133,970.4198]
["2019-03-28T08:40:30.000000000","2019-03-28T14:40:30.000000000",1016,230500.0]
["2019-03-28T08:40:30.000000000","2019-03-28T14:40:30.000000000",1020,2675703.0]
["2019-03-28T08:40:45.000000000","2019-03-28T14:40:45.000000000",1021,280.3172]
["2019-03-28T08:40:45.000000000","2019-03-28T14:40:45.000000000",1019,60860.09]
["2019-03-28T08:40:45.000000000","2019-03-28T14:40:45.000000000",1133,972.1875]
["2019-03-28T08:41:00.000000000","2019-03-28T14:41:00.000000000",1016,235500.0]
["2019-03-28T08:41:00.000000000","2019-03-28T14:41:00.000000000",1020,2675704.0]
["2019-03-28T08:41:15.000000000","2019-03-28T14:41:15.000000000",1021,280.3195]
["2019-03-28T08:41:15.000000000","2019-03-28T14:41:15.000000000",1019,61253.450000000004]
["2019-03-28T08:41:15.000000000","2019-03-28T14:41:15.000000000",1133,972.3885]
["2019-03-28T08:41:30.000000000","2019-03-28T14:41:30.000000000",1016,235300.0]
["2019-03-28T08:41:30.000000000","2019-03-28T14:41:30.000000000",1020,2675705.0]
["2019-03-28T08:41:45.000000000","2019-03-28T14:41:45.000000000",1021,280.2995]
["2019-03-28T08:41:45.000000000","2019-03-28T14:41:45.000000000",1019,61300.049999999996]
["2019-03-28T08:41:45.000000000","2019-03-28T14:41:45.000000000",1133,972.6511]
["2019-03-28T08:42:00.000000000","2019-03-28T14:42:00.000000000",1016,240600.0]
["2019-03-28T08:42:00.000000000","2019-03-28T14:42:00.000000000",1020,2675706.0]
["2019-03-28T08:42:15.000000000","2019-03-28T14:42:15.000000000",1021,280.8034]
["2019-03-28T08:42:15.000000000","2019-03-28T14:42:15.000000000",1019,60786.72]
["2019-03-28T08:42:15.000000000","2019-03-28T14:42:15.000000000",1133,972.9083]
["2019-03-28T08:42:30.000000000","2019-03-28T14:42:30.000000000",1016,231600.0]
["2019-03-28T08:42:30.000000000","2019-03-28T14:42:30.000000000",1020,2675707.0]
["2019-03-28T08:42:45.000000000","2019-03-28T14:42:45.000000000",1021,280.7612]
["2019-03-28T08:42:45.000000000","2019-03-28T14:42:45.000000000",1019,60040.170000000006]
["2019-03-28T08:42:45.000000000","2019-03-28T14:42:45.000000000",1133,972.2855]
["2019-03-28T08:43:00.000000000","2019-03-28T14:43:00.000000000",1016,244600.0]
["2019-03-28T08:43:00.000000000","2019-03-28T14:43:00.000000000",1020,2675708.0]
["2019-03-28T08:43:15.000000000","2019-03-28T14:43:15.000000000",1021,280.4171]
["2019-03-28T08:43:15.000000000","2019-03-28T14:43:15.000000000",1019,59900.149999999994]
["2019-03-28T08:43:15.000000000","2019-03-28T14:43:15.000000000",1133,970.7895]
["2019-03-28T08:43:30.000000000","2019-03-28T14:43:30.000000000",1016,228800.0]
["2019-03-28T08:43:30.000000000","2019-03-28T14:43:30.000000000",1020,2675709.0]
["2019-03-28T08:43:45.000000000","2019-03-28T14:43:45.000000000",1021,280.133]
["2019-03-28T08:43:45.000000000","2019-03-28T14:43:45.000000000",1019,59580.09]
["2019-03-28T08:43:45.000000000","2019-03-28T14:43:45.000000000",1133,970.4469]
["2019-03-28T08:44:00.000000000","2019-03-28T14:44:00.000000000",1016,236300.0]
["2019-03-28T08:44:00.000000000","2019-03-28T14:44:00.000000000",1020,2675710.0]
["2019-03-28T08:44:15.000000000","2019-03-28T14:44:15.000000000",1021,280.6813]
["2019-03-28T08:44:15.000000000","2019-03-28T14:44:15.000000000",1019,59506.79]
["2019-03-28T08:44:15.000000000","2019-03-28T14:44:15.000000000",1133,974.8479]
["2019-03-28T08:44:30.000000000","2019-03-28T14:44:30.000000000",1016,259500.0]
["2019-03-28T08:44:30.000000000","2019-03-28T14:44:30.000000000",1020,2675710.0]
["2019-03-28T08:44:45.000000000","2019-03-28T14:44:45.000000000",1021,280.8345]
["2019-03-28T08:44:45.000000000","2019-03-28T14:44:45.000000000",1019,60166.81]
["2019-03-28T08:44:45.000000000","2019-03-28T14:44:45.000000000",1133,975.2792]
["2019-03-28T08:45:00.000000000","2019-03-28T14:45:00.000000000",1016,266800.0]
["2019-03-28T08:45:00.000000000","2019-03-28T14:45:00.000000000",1020,2675712.0]
["2019-03-28T08:45:15.000000000","2019-03-28T14:45:15.000000000",1021,280.739]
["2019-03-28T08:45:15.000000000","2019-03-28T14:45:15.000000000",1019,60960.079999999994]
["2019-03-28T08:45:15.000000000","2019-03-28T14:45:15.000000000",1133,975.4187]
["2019-03-28T08:45:30.000000000","2019-03-28T14:45:30.000000000",1016,274600.0]
["2019-03-28T08:45:30.000000000","2019-03-28T14:45:30.000000000",1020,2675713.0]
["2019-03-28T08:45:45.000000000","2019-03-28T14:45:45.000000000",1021,280.5592]
["2019-03-28T08:45:45.000000000","2019-03-28T14:45:45.000000000",1019,61306.840000000004]
["2019-03-28T08:45:45.000000000","2019-03-28T14:45:45.000000000",1133,974.2521]
["2019-03-28T08:46:00.000000000","2019-03-28T14:46:00.000000000",1016,280400.0]
["2019-03-28T08:46:00.000000000","2019-03-28T14:46:00.000000000",1020,2675714.0]
["2019-03-28T08:46:15.000000000","2019-03-28T14:46:15.000000000",1021,281.1875]
["2019-03-28T08:46:15.000000000","2019-03-28T14:46:15.000000000",1019,61346.76]
["2019-03-28T08:46:15.000000000","2019-03-28T14:46:15.000000000",1133,975.3198]
["2019-03-28T08:46:30.000000000","2019-03-28T14:46:30.000000000",1016,284300.0]
["2019-03-28T08:46:30.000000000","2019-03-28T14:46:30.000000000",1020,2675715.0]
["2019-03-28T08:46:45.000000000","2019-03-28T14:46:45.000000000",1021,281.1675]
["2019-03-28T08:46:45.000000000","2019-03-28T14:46:45.000000000",1019,60840.1]
["2019-03-28T08:46:45.000000000","2019-03-28T14:46:45.000000000",1133,974.0781]
["2019-03-28T08:47:00.000000000","2019-03-28T14:47:00.000000000",1016,278900.0]
["2019-03-28T08:47:00.000000000","2019-03-28T14:47:00.000000000",1020,2675716.0]
["2019-03-28T08:47:15.000000000","2019-03-28T14:47:15.000000000",1021,280.9966]
["2019-03-28T08:47:15.000000000","2019-03-28T14:47:15.000000000",1019,60240.119999999995]
["2019-03-28T08:47:15.000000000","2019-03-28T14:47:15.000000000",1133,975.0969]
["2019-03-28T08:47:30.000000000","2019-03-28T14:47:30.000000000",1016,279200.0]
["2019-03-28T08:47:30.000000000","2019-03-28T14:47:30.000000000",1020,2675717.0]
["2019-03-28T08:47:45.000000000","2019-03-28T14:47:45.000000000",1021,280.7057]
["2019-03-28T08:47:45.000000000","2019-03-28T14:47:45.000000000",1019,59786.72]
["2019-03-28T08:47:45.000000000","2019-03-28T14:47:45.000000000",1133,973.8958]
["2019-03-28T08:48:00.000000000","2019-03-28T14:48:00.000000000",1016,274300.0]
["2019-03-28T08:48:00.000000000","2019-03-28T14:48:00.000000000",1020,2675719.0]
["2019-03-28T08:48:15.000000000","2019-03-28T14:48:15.000000000",1021,281.0676]
["2019-03-28T08:48:15.000000000","2019-03-28T14:48:15.000000000",1019,59500.0]
["2019-03-28T08:48:15.000000000","2019-03-28T14:48:15.000000000",1133,975.1021]
["2019-03-28T08:48:30.000000000","2019-03-28T14:48:30.000000000",1016,265500.0]
["2019-03-28T08:48:30.000000000","2019-03-28T14:48:30.000000000",1020,2675719.0]
["2019-03-28T08:48:45.000000000","2019-03-28T14:48:45.000000000",1021,280.8522]
["2019-03-28T08:48:45.000000000","2019-03-28T14:48:45.000000000",1019,59706.740000000005]
["2019-03-28T08:48:45.000000000","2019-03-28T14:48:45.000000000",1133,973.9531]
["2019-03-28T08:49:00.000000000","2019-03-28T14:49:00.000000000",1016,299300.0]
["2019-03-28T08:49:00.000000000","2019-03-28T14:49:00.000000000",1020,2675720.0]
["2019-03-28T08:49:15.000000000","2019-03-28T14:49:15.000000000",1021,281.0343]
["2019-03-28T08:49:15.000000000","2019-03-28T14:49:15.000000000",1019,60113.43]
["2019-03-28T08:49:15.000000000","2019-03-28T14:49:15.000000000",1133,973.9656]
["2019-03-28T08:49:30.000000000","2019-03-28T14:49:30.000000000",1016,278500.0]
["2019-03-28T08:49:30.000000000","2019-03-28T14:49:30.000000000",1020,2675722.0]
["2019-03-28T08:49:45.000000000","2019-03-28T14:49:45.000000000",1021,280.7768]
["2019-03-28T08:49:45.000000000","2019-03-28T14:49:45.000000000",1019,60560.17]
["2019-03-28T08:49:45.000000000","2019-03-28T14:49:45.000000000",1133,974.3239]
["2019-03-28T08:50:00.000000000","2019-03-28T14:50:00.000000000",1016,293700.0]
["2019-03-28T08:50:00.000000000","2019-03-28T14:50:00.000000000",1020,2675723.0]
["2019-03-28T08:50:15.000000000","2019-03-28T14:50:15.000000000",1021,281.3096]
["2019-03-28T08:50:15.000000000","2019-03-28T14:50:15.000000000",1019,60800.049999999996]
["2019-03-28T08:50:15.000000000","2019-03-28T14:50:15.000000000",1133,973.974]
["2019-03-28T08:50:30.000000000","2019-03-28T14:50:30.000000000",1016,280600.0]
["2019-03-28T08:50:30.000000000","2019-03-28T14:50:30.000000000",1020,2675725.0]
["2019-03-28T08:50:45.000000000","2019-03-28T14:50:45.000000000",1021,281.1186]
["2019-03-28T08:50:45.000000000","2019-03-28T14:50:45.000000000",1019,60693.41]
["2019-03-28T08:50:45.000000000","2019-03-28T14:50:45.000000000",1133,974.2094]
["2019-03-28T08:51:00.000000000","2019-03-28T14:51:00.000000000",1016,295200.0]
["2019-03-28T08:51:00.000000000","2019-03-28T14:51:00.000000000",1020,2675725.0]
["2019-03-28T08:51:15.000000000","2019-03-28T14:51:15.000000000",1021,281.0387]
["2019-03-28T08:51:15.000000000","2019-03-28T14:51:15.000000000",1019,60193.41]
["2019-03-28T08:51:15.000000000","2019-03-28T14:51:15.000000000",1133,974.6157]
["2019-03-28T08:51:30.000000000","2019-03-28T14:51:30.000000000",1016,300600.0]
["2019-03-28T08:51:30.000000000","2019-03-28T14:51:30.000000000",1020,2675727.0]
["2019-03-28T08:51:45.000000000","2019-03-28T14:51:45.000000000",1021,281.0099]
["2019-03-28T08:51:45.000000000","2019-03-28T14:51:45.000000000",1019,60046.71]
["2019-03-28T08:51:45.000000000","2019-03-28T14:51:45.000000000",1133,974.8344]
["2019-03-28T08:52:00.000000000","2019-03-28T14:52:00.000000000",1016,311600.0]
["2019-03-28T08:52:00.000000000","2019-03-28T14:52:00.000000000",1020,2675728.0]
["2019-03-28T08:52:15.000000000","2019-03-28T14:52:15.000000000",1021,281.5427]
["2019-03-28T08:52:15.000000000","2019-03-28T14:52:15.000000000",1019,60153.48]
["2019-03-28T08:52:15.000000000","2019-03-28T14:52:15.000000000",1133,975.0021]
["2019-03-28T08:52:30.000000000","2019-03-28T14:52:30.000000000",1016,319700.0]
["2019-03-28T08:52:30.000000000","2019-03-28T14:52:30.000000000",1020,2675729.0]
["2019-03-28T08:52:45.000000000","2019-03-28T14:52:45.000000000",1021,281.4984]
["2019-03-28T08:52:45.000000000","2019-03-28T14:52:45.000000000",1019,60406.689999999995]
["2019-03-28T08:52:45.000000000","2019-03-28T14:52:45.000000000",1133,974.9198]
["2019-03-28T08:53:00.000000000","2019-03-28T14:53:00.000000000",1016,308400.0]
["2019-03-28T08:53:00.000000000","2019-03-28T14:53:00.000000000",1020,2675730.0]
["2019-03-28T08:53:15.000000000","2019-03-28T14:53:15.000000000",1021,281.2741]
["2019-03-28T08:53:15.000000000","2019-03-28T14:53:15.000000000",1019,60753.450000000004]
["2019-03-28T08:53:15.000000000","2019-03-28T14:53:15.000000000",1133,974.525]
["2019-03-28T08:53:30.000000000","2019-03-28T14:53:30.000000000",1016,282400.0]
["2019-03-28T08:53:30.000000000","2019-03-28T14:53:30.000000000",1020,2675732.0]
["2019-03-28T08:53:45.000000000","2019-03-28T14:53:45.000000000",1021,281.1209]
["2019-03-28T08:53:45.000000000","2019-03-28T14:53:45.000000000",1019,60693.41]
["2019-03-28T08:53:45.000000000","2019-03-28T14:53:45.000000000",1133,975.101]
["2019-03-28T08:54:00.000000000","2019-03-28T14:54:00.000000000",1018,487761.19999999995]
["2019-03-28T08:54:00.000000000","2019-03-28T14:54:00.000000000",1130,751931276.7804]
["2019-03-28T08:54:15.000000000","2019-03-28T14:54:15.000000000",1023,31606.77]
["2019-03-28T08:54:15.000000000","2019-03-28T14:54:15.000000000",1022,158.7857]
["2019-03-28T08:54:30.000000000","2019-03-28T14:54:30.000000000",1017,485961.5]
["2019-03-28T08:54:30.000000000","2019-03-28T14:54:30.000000000",1018,485458.3]
["2019-03-28T08:54:30.000000000","2019-03-28T14:54:30.000000000",1130,751973031.6762]
["2019-03-28T08:54:45.000000000","2019-03-28T14:54:45.000000000",1023,31600.100000000002]
["2019-03-28T08:54:45.000000000","2019-03-28T14:54:45.000000000",1022,148.4714]
["2019-03-28T08:55:00.000000000","2019-03-28T14:55:00.000000000",1017,485827.1]
["2019-03-28T08:55:00.000000000","2019-03-28T14:55:00.000000000",1018,485602.10000000003]
["2019-03-28T08:55:00.000000000","2019-03-28T14:55:00.000000000",1130,750179499.9665]
["2019-03-28T08:55:15.000000000","2019-03-28T14:55:15.000000000",1023,31646.809999999998]
["2019-03-28T08:55:15.000000000","2019-03-28T14:55:15.000000000",1022,140.4417]
["2019-03-28T08:55:30.000000000","2019-03-28T14:55:30.000000000",1017,485683.3]
["2019-03-28T08:55:30.000000000","2019-03-28T14:55:30.000000000",1018,484700.0]
["2019-03-28T08:55:30.000000000","2019-03-28T14:55:30.000000000",1130,749704302.0432]
["2019-03-28T08:55:45.000000000","2019-03-28T14:55:45.000000000",1023,31746.8]
["2019-03-28T08:55:45.000000000","2019-03-28T14:55:45.000000000",1022,131.2065]
["2019-03-28T08:56:00.000000000","2019-03-28T14:56:00.000000000",1017,485844.9]
["2019-03-28T08:56:00.000000000","2019-03-28T14:56:00.000000000",1018,484906.3]
["2019-03-28T08:56:00.000000000","2019-03-28T14:56:00.000000000",1130,749870210.3497]
["2019-03-28T08:56:15.000000000","2019-03-28T14:56:15.000000000",1023,31638.6]
["2019-03-28T08:56:15.000000000","2019-03-28T14:56:15.000000000",1022,136.0946]
["2019-03-28T08:56:30.000000000","2019-03-28T14:56:30.000000000",1017,485884.4]
["2019-03-28T08:56:30.000000000","2019-03-28T14:56:30.000000000",1018,484547.9]
["2019-03-28T08:56:30.000000000","2019-03-28T14:56:30.000000000",1130,750292989.628]
["2019-03-28T08:56:45.000000000","2019-03-28T14:56:45.000000000",1023,31600.100000000002]
["2019-03-28T08:56:45.000000000","2019-03-28T14:56:45.000000000",1022,132.2744]
["2019-03-28T08:57:00.000000000","2019-03-28T14:57:00.000000000",1017,485803.1]
["2019-03-28T08:57:00.000000000","2019-03-28T14:57:00.000000000",1018,485035.39999999997]
["2019-03-28T08:57:00.000000000","2019-03-28T14:57:00.000000000",1130,749503659.4551]
["2019-03-28T08:57:15.000000000","2019-03-28T14:57:15.000000000",1023,31600.100000000002]
["2019-03-28T08:57:15.000000000","2019-03-28T14:57:15.000000000",1022,135.2314]
["2019-03-28T08:57:30.000000000","2019-03-28T14:57:30.000000000",1017,487715.6]
["2019-03-28T08:57:30.000000000","2019-03-28T14:57:30.000000000",1018,485997.9]
["2019-03-28T08:57:30.000000000","2019-03-28T14:57:30.000000000",1130,750032665.79]
["2019-03-28T08:57:45.000000000","2019-03-28T14:57:45.000000000",1023,31653.48]
["2019-03-28T08:57:45.000000000","2019-03-28T14:57:45.000000000",1022,157.7933]
["2019-03-28T08:58:00.000000000","2019-03-28T14:58:00.000000000",1017,487706.2]
["2019-03-28T08:58:00.000000000","2019-03-28T14:58:00.000000000",1018,486472.89999999997]
["2019-03-28T08:58:00.000000000","2019-03-28T14:58:00.000000000",1130,751695919.13]
["2019-03-28T08:58:15.000000000","2019-03-28T14:58:15.000000000",1023,31857.25]
["2019-03-28T08:58:15.000000000","2019-03-28T14:58:15.000000000",1020,2675741.0]
["2019-03-28T08:58:30.000000000","2019-03-28T14:58:30.000000000",1021,281.4916]
["2019-03-28T08:58:30.000000000","2019-03-28T14:58:30.000000000",1019,61560.17]
["2019-03-28T08:58:30.000000000","2019-03-28T14:58:30.000000000",1133,976.5656]
["2019-03-28T08:58:45.000000000","2019-03-28T14:58:45.000000000",1016,330700.0]
["2019-03-28T08:58:45.000000000","2019-03-28T14:58:45.000000000",1020,2675743.0]
["2019-03-28T08:59:00.000000000","2019-03-28T14:59:00.000000000",1021,281.6248]
["2019-03-28T08:59:00.000000000","2019-03-28T14:59:00.000000000",1019,61806.840000000004]
["2019-03-28T08:59:00.000000000","2019-03-28T14:59:00.000000000",1133,976.8771]
["2019-03-28T08:59:15.000000000","2019-03-28T14:59:15.000000000",1016,325900.0]
["2019-03-28T08:59:15.000000000","2019-03-28T14:59:15.000000000",1020,2675744.0]
["2019-03-28T08:59:30.000000000","2019-03-28T14:59:30.000000000",1021,281.4472]
["2019-03-28T08:59:30.000000000","2019-03-28T14:59:30.000000000",1019,61746.78999999999]
["2019-03-28T08:59:30.000000000","2019-03-28T14:59:30.000000000",1133,974.8719]
["2019-03-28T08:59:45.000000000","2019-03-28T14:59:45.000000000",1016,322200.0]
["2019-03-28T08:59:45.000000000","2019-03-28T14:59:45.000000000",1020,2675745.0]
["2019-03-28T09:00:00.000000000","2019-03-28T15:00:00.000000000",1021,281.5871]
["2019-03-28T09:00:00.000000000","2019-03-28T15:00:00.000000000",1019,61133.479999999996]
["2019-03-28T09:00:00.000000000","2019-03-28T15:00:00.000000000",1133,974.7031]
["2019-03-28T09:00:15.000000000","2019-03-28T15:00:15.000000000",1016,317800.0]
["2019-03-28T09:00:15.000000000","2019-03-28T15:00:15.000000000",1020,2675747.0]
["2019-03-28T09:00:30.000000000","2019-03-28T15:00:30.000000000",1021,281.5493]
["2019-03-28T09:00:30.000000000","2019-03-28T15:00:30.000000000",1019,60286.72]
["2019-03-28T09:00:30.000000000","2019-03-28T15:00:30.000000000",1133,975.0031]
["2019-03-28T09:00:45.000000000","2019-03-28T15:00:45.000000000",1016,328200.0]
["2019-03-28T09:00:45.000000000","2019-03-28T15:00:45.000000000",1020,2675748.0]
["2019-03-28T09:01:00.000000000","2019-03-28T15:01:00.000000000",1021,281.5139]
["2019-03-28T09:01:00.000000000","2019-03-28T15:01:00.000000000",1019,59800.049999999996]
["2019-03-28T09:01:00.000000000","2019-03-28T15:01:00.000000000",1133,974.9291]
["2019-03-28T09:01:15.000000000","2019-03-28T15:01:15.000000000",1016,295800.0]
["2019-03-28T09:01:15.000000000","2019-03-28T15:01:15.000000000",1020,2675749.0]
["2019-03-28T09:01:30.000000000","2019-03-28T15:01:30.000000000",1021,281.1853]
["2019-03-28T09:01:30.000000000","2019-03-28T15:01:30.000000000",1019,59800.049999999996]
["2019-03-28T09:01:30.000000000","2019-03-28T15:01:30.000000000",1133,974.149]
["2019-03-28T09:01:45.000000000","2019-03-28T15:01:45.000000000",1016,285100.0]
["2019-03-28T09:01:45.000000000","2019-03-28T15:01:45.000000000",1020,2675750.0]
["2019-03-28T09:02:00.000000000","2019-03-28T15:02:00.000000000",1021,281.1675]
["2019-03-28T09:02:00.000000000","2019-03-28T15:02:00.000000000",1019,59693.41]
["2019-03-28T09:02:00.000000000","2019-03-28T15:02:00.000000000",1133,974.2677]
["2019-03-28T09:02:15.000000000","2019-03-28T15:02:15.000000000",1016,298800.0]
["2019-03-28T09:02:15.000000000","2019-03-28T15:02:15.000000000",1020,2675752.0]
["2019-03-28T09:02:30.000000000","2019-03-28T15:02:30.000000000",1021,281.4707]
["2019-03-28T09:02:30.000000000","2019-03-28T15:02:30.000000000",1022,178.0552]
["2019-03-28T09:02:45.000000000","2019-03-28T15:02:45.000000000",1017,487730.2]
["2019-03-28T09:02:45.000000000","2019-03-28T15:02:45.000000000",1018,486366.69999999995]
["2019-03-28T09:02:45.000000000","2019-03-28T15:02:45.000000000",1130,753071148.8531]
["2019-03-28T09:03:00.000000000","2019-03-28T15:03:00.000000000",1023,32406.69]
["2019-03-28T09:03:00.000000000","2019-03-28T15:03:00.000000000",1022,171.9746]
["2019-03-28T09:03:15.000000000","2019-03-28T15:03:15.000000000",1017,487802.1]
["2019-03-28T09:03:15.000000000","2019-03-28T15:03:15.000000000",1018,486706.2]
["2019-03-28T09:03:15.000000000","2019-03-28T15:03:15.000000000",1130,752109229.1574]
["2019-03-28T09:03:30.000000000","2019-03-28T15:03:30.000000000",1023,32446.75]
["2019-03-28T09:03:30.000000000","2019-03-28T15:03:30.000000000",1022,169.1641]
["2019-03-28T09:03:45.000000000","2019-03-28T15:03:45.000000000",1017,487720.8]
["2019-03-28T09:03:45.000000000","2019-03-28T15:03:45.000000000",1018,487081.2]
["2019-03-28T09:03:45.000000000","2019-03-28T15:03:45.000000000",1130,751913377.399]
["2019-03-28T09:04:00.000000000","2019-03-28T15:04:00.000000000",1023,32500.0]
["2019-03-28T09:04:00.000000000","2019-03-28T15:04:00.000000000",1022,175.8729]
["2019-03-28T09:04:15.000000000","2019-03-28T15:04:15.000000000",1017,487833.3]
["2019-03-28T09:04:15.000000000","2019-03-28T15:04:15.000000000",1018,489633.30000000005]
["2019-03-28T09:04:15.000000000","2019-03-28T15:04:15.000000000",1130,753886239.9033]
["2019-03-28T09:04:30.000000000","2019-03-28T15:04:30.000000000",1023,32660.03]
["2019-03-28T09:04:30.000000000","2019-03-28T15:04:30.000000000",1022,191.6971]
["2019-03-28T09:04:45.000000000","2019-03-28T15:04:45.000000000",1017,489705.2]
["2019-03-28T09:04:45.000000000","2019-03-28T15:04:45.000000000",1018,488560.4]
["2019-03-28T09:04:45.000000000","2019-03-28T15:04:45.000000000",1130,754783703.3076]
["2019-03-28T09:05:00.000000000","2019-03-28T15:05:00.000000000",1023,32646.81]
["2019-03-28T09:05:00.000000000","2019-03-28T15:05:00.000000000",1022,189.9232]
["2019-03-28T09:05:15.000000000","2019-03-28T15:05:15.000000000",1017,487857.3]
["2019-03-28T09:05:15.000000000","2019-03-28T15:05:15.000000000",1018,487539.60000000003]
["2019-03-28T09:05:15.000000000","2019-03-28T15:05:15.000000000",1130,753495086.304]
["2019-03-28T09:05:30.000000000","2019-03-28T15:05:30.000000000",1023,32700.2]
["2019-03-28T09:05:30.000000000","2019-03-28T15:05:30.000000000",1022,181.3852]
["2019-03-28T09:05:45.000000000","2019-03-28T15:05:45.000000000",1017,489463.5]
["2019-03-28T09:05:45.000000000","2019-03-28T15:05:45.000000000",1018,487985.4]
["2019-03-28T09:05:45.000000000","2019-03-28T15:05:45.000000000",1130,753096933.216]
["2019-03-28T09:06:00.000000000","2019-03-28T15:06:00.000000000",1023,32700.2]
["2019-03-28T09:06:00.000000000","2019-03-28T15:06:00.000000000",1022,187.0728]
["2019-03-28T09:06:15.000000000","2019-03-28T15:06:15.000000000",1017,489729.2]
["2019-03-28T09:06:15.000000000","2019-03-28T15:06:15.000000000",1018,488708.3]
["2019-03-28T09:06:15.000000000","2019-03-28T15:06:15.000000000",1130,754499595.4072]
["2019-03-28T09:06:30.000000000","2019-03-28T15:06:30.000000000",1023,32660.03]
["2019-03-28T09:06:30.000000000","2019-03-28T15:06:30.000000000",1022,196.5656]
["2019-03-28T09:06:45.000000000","2019-03-28T15:06:45.000000000",1017,488043.8]
["2019-03-28T09:06:45.000000000","2019-03-28T15:06:45.000000000",1018,489387.5]
["2019-03-28T09:06:45.000000000","2019-03-28T15:06:45.000000000",1130,755147694.2464]
["2019-03-28T09:07:00.000000000","2019-03-28T15:07:00.000000000",1023,32753.45]
["2019-03-28T09:07:00.000000000","2019-03-28T15:07:00.000000000",1022,195.9328]
["2019-03-28T09:07:15.000000000","2019-03-28T15:07:15.000000000",1017,488039.60000000003]
["2019-03-28T09:07:15.000000000","2019-03-28T15:07:15.000000000",1018,489779.2]
["2019-03-28T09:07:15.000000000","2019-03-28T15:07:15.000000000",1130,754428998.4085]
["2019-03-28T09:07:30.000000000","2019-03-28T15:07:30.000000000",1023,33000.0]
["2019-03-28T09:07:30.000000000","2019-03-28T15:07:30.000000000",1022,199.1718]
["2019-03-28T09:07:45.000000000","2019-03-28T15:07:45.000000000",1017,489812.5]
["2019-03-28T09:07:45.000000000","2019-03-28T15:07:45.000000000",1018,488106.3]
["2019-03-28T09:07:45.000000000","2019-03-28T15:07:45.000000000",1130,754025507.268]
["2019-03-28T09:08:00.000000000","2019-03-28T15:08:00.000000000",1023,32846.76]
["2019-03-28T09:08:00.000000000","2019-03-28T15:08:00.000000000",1022,198.8499]
["2019-03-28T09:08:15.000000000","2019-03-28T15:08:15.000000000",1017,489471.9]
["2019-03-28T09:08:15.000000000","2019-03-28T15:08:15.000000000",1018,489427.1]
["2019-03-28T09:08:15.000000000","2019-03-28T15:08:15.000000000",1130,753859638.0944]
["2019-03-28T09:08:30.000000000","2019-03-28T15:08:30.000000000",1023,33100.1]
["2019-03-28T09:08:30.000000000","2019-03-28T15:08:30.000000000",1022,191.3752]
["2019-03-28T09:08:45.000000000","2019-03-28T15:08:45.000000000",1017,487783.3]
["2019-03-28T09:08:45.000000000","2019-03-28T15:08:45.000000000",1018,487283.3]
["2019-03-28T09:08:45.000000000","2019-03-28T15:08:45.000000000",1130,754275734.3328]
["2019-03-28T09:09:00.000000000","2019-03-28T15:09:00.000000000",1023,33160.03]
["2019-03-28T09:09:00.000000000","2019-03-28T15:09:00.000000000",1022,189.8278]
["2019-03-28T09:09:15.000000000","2019-03-28T15:09:15.000000000",1017,487788.5]
["2019-03-28T09:09:15.000000000","2019-03-28T15:09:15.000000000",1018,489847.89999999997]
["2019-03-28T09:09:15.000000000","2019-03-28T15:09:15.000000000",1130,753813122.1551]
["2019-03-28T09:09:30.000000000","2019-03-28T15:09:30.000000000",1023,33200.200000000004]
["2019-03-28T09:09:30.000000000","2019-03-28T15:09:30.000000000",1022,191.6127]
["2019-03-28T09:09:45.000000000","2019-03-28T15:09:45.000000000",1017,487814.6]
["2019-03-28T09:09:45.000000000","2019-03-28T15:09:45.000000000",1018,489693.8]
["2019-03-28T09:09:45.000000000","2019-03-28T15:09:45.000000000",1130,753890184.3599]
["2019-03-28T09:10:00.000000000","2019-03-28T15:10:00.000000000",1023,33146.810000000005]
["2019-03-28T09:10:00.000000000","2019-03-28T15:10:00.000000000",1022,193.5397]
["2019-03-28T09:10:15.000000000","2019-03-28T15:10:15.000000000",1017,487743.7]
["2019-03-28T09:10:15.000000000","2019-03-28T15:10:15.000000000",1018,487114.6]
["2019-03-28T09:10:15.000000000","2019-03-28T15:10:15.000000000",1130,753486706.1307]
["2019-03-28T09:10:30.000000000","2019-03-28T15:10:30.000000000",1023,33100.1]
["2019-03-28T09:10:30.000000000","2019-03-28T15:10:30.000000000",1022,179.3072]
["2019-03-28T09:10:45.000000000","2019-03-28T15:10:45.000000000",1017,487833.3]
["2019-03-28T09:10:45.000000000","2019-03-28T15:10:45.000000000",1018,487381.3]
["2019-03-28T09:10:45.000000000","2019-03-28T15:10:45.000000000",1130,753493142.0068]
["2019-03-28T09:11:00.000000000","2019-03-28T15:11:00.000000000",1023,33293.509999999995]
["2019-03-28T09:11:00.000000000","2019-03-28T15:11:00.000000000",1022,187.4724]
["2019-03-28T09:11:15.000000000","2019-03-28T15:11:15.000000000",1017,487744.8]
["2019-03-28T09:11:15.000000000","2019-03-28T15:11:15.000000000",1018,487262.5]
["2019-03-28T09:11:15.000000000","2019-03-28T15:11:15.000000000",1130,753748974.2336]
["2019-03-28T09:11:30.000000000","2019-03-28T15:11:30.000000000",1023,33346.76]
["2019-03-28T09:11:30.000000000","2019-03-28T15:11:30.000000000",1022,185.934]
["2019-03-28T09:11:45.000000000","2019-03-28T15:11:45.000000000",1017,487864.6]
["2019-03-28T09:11:45.000000000","2019-03-28T15:11:45.000000000",1018,487314.6]
["2019-03-28T09:11:45.000000000","2019-03-28T15:11:45.000000000",1130,753517533.639]
["2019-03-28T09:12:00.000000000","2019-03-28T15:12:00.000000000",1023,33353.44]
["2019-03-28T09:12:00.000000000","2019-03-28T15:12:00.000000000",1022,181.1187]
["2019-03-28T09:12:15.000000000","2019-03-28T15:12:15.000000000",1017,489486.5]
["2019-03-28T09:12:15.000000000","2019-03-28T15:12:15.000000000",1018,489725.0]
["2019-03-28T09:12:15.000000000","2019-03-28T15:12:15.000000000",1130,753393123.9912]
["2019-03-28T09:12:30.000000000","2019-03-28T15:12:30.000000000",1023,33400.149999999994]
["2019-03-28T09:12:30.000000000","2019-03-28T15:12:30.000000000",1022,192.9247]
["2019-03-28T09:12:45.000000000","2019-03-28T15:12:45.000000000",1017,487757.3]
["2019-03-28T09:12:45.000000000","2019-03-28T15:12:45.000000000",1018,487954.2]
["2019-03-28T09:12:45.000000000","2019-03-28T15:12:45.000000000",1130,753797729.892]
["2019-03-28T09:13:00.000000000","2019-03-28T15:13:00.000000000",1023,33446.75]
["2019-03-28T09:13:00.000000000","2019-03-28T15:13:00.000000000",1022,192.0789]
["2019-03-28T09:13:15.000000000","2019-03-28T15:13:15.000000000",1017,487735.5]
["2019-03-28T09:13:15.000000000","2019-03-28T15:13:15.000000000",1019,60200.200000000004]
["2019-03-28T09:13:15.000000000","2019-03-28T15:13:15.000000000",1133,977.1797]
["2019-03-28T09:13:30.000000000","2019-03-28T15:13:30.000000000",1016,322500.0]
["2019-03-28T09:13:30.000000000","2019-03-28T15:13:30.000000000",1020,2675782.0]
["2019-03-28T09:13:45.000000000","2019-03-28T15:13:45.000000000",1021,281.9823]
["2019-03-28T09:13:45.000000000","2019-03-28T15:13:45.000000000",1019,60360.09]
["2019-03-28T09:13:45.000000000","2019-03-28T15:13:45.000000000",1133,979.1541]
["2019-03-28T09:14:00.000000000","2019-03-28T15:14:00.000000000",1016,338200.0]
["2019-03-28T09:14:00.000000000","2019-03-28T15:14:00.000000000",1020,2675782.0]
["2019-03-28T09:14:15.000000000","2019-03-28T15:14:15.000000000",1021,281.9179]
["2019-03-28T09:14:15.000000000","2019-03-28T15:14:15.000000000",1019,60346.76]
["2019-03-28T09:14:15.000000000","2019-03-28T15:14:15.000000000",1133,979.1604]
["2019-03-28T09:14:30.000000000","2019-03-28T15:14:30.000000000",1016,331300.0]
["2019-03-28T09:14:30.000000000","2019-03-28T15:14:30.000000000",1020,2675784.0]
["2019-03-28T09:14:45.000000000","2019-03-28T15:14:45.000000000",1021,281.8358]
["2019-03-28T09:14:45.000000000","2019-03-28T15:14:45.000000000",1019,60246.78999999999]
["2019-03-28T09:14:45.000000000","2019-03-28T15:14:45.000000000",1133,977.5604]
["2019-03-28T09:15:00.000000000","2019-03-28T15:15:00.000000000",1016,337400.0]
["2019-03-28T09:15:00.000000000","2019-03-28T15:15:00.000000000",1020,2675786.0]
["2019-03-28T09:15:15.000000000","2019-03-28T15:15:15.000000000",1021,281.7003]
["2019-03-28T09:15:15.000000000","2019-03-28T15:15:15.000000000",1019,60100.1]
["2019-03-28T09:15:15.000000000","2019-03-28T15:15:15.000000000",1133,977.9875]
["2019-03-28T09:15:30.000000000","2019-03-28T15:15:30.000000000",1016,344100.0]
["2019-03-28T09:15:30.000000000","2019-03-28T15:15:30.000000000",1020,2675787.0]
["2019-03-28T09:15:45.000000000","2019-03-28T15:15:45.000000000",1021,282.3397]
["2019-03-28T09:15:45.000000000","2019-03-28T15:15:45.000000000",1019,60100.1]
["2019-03-28T09:15:45.000000000","2019-03-28T15:15:45.000000000",1133,977.8625]
["2019-03-28T09:16:00.000000000","2019-03-28T15:16:00.000000000",1016,343000.0]
["2019-03-28T09:16:00.000000000","2019-03-28T15:16:00.000000000",1020,2675789.0]
["2019-03-28T09:16:15.000000000","2019-03-28T15:16:15.000000000",1021,282.1754]
["2019-03-28T09:16:15.000000000","2019-03-28T15:16:15.000000000",1019,60100.1]
["2019-03-28T09:16:15.000000000","2019-03-28T15:16:15.000000000",1133,977.3135]
["2019-03-28T09:16:30.000000000","2019-03-28T15:16:30.000000000",1016,345600.0]
["2019-03-28T09:16:30.000000000","2019-03-28T15:16:30.000000000",1020,2675790.0]
["2019-03-28T09:16:45.000000000","2019-03-28T15:16:45.000000000",1021,281.8846]
["2019-03-28T09:16:45.000000000","2019-03-28T15:16:45.000000000",1019,60253.450000000004]
["2019-03-28T09:16:45.000000000","2019-03-28T15:16:45.000000000",1133,979.5188]
["2019-03-28T09:17:00.000000000","2019-03-28T15:17:00.000000000",1016,347200.0]
["2019-03-28T09:17:00.000000000","2019-03-28T15:17:00.000000000",1020,2675791.0]
["2019-03-28T09:17:15.000000000","2019-03-28T15:17:15.000000000",1021,282.0222]
["2019-03-28T09:17:15.000000000","2019-03-28T15:17:15.000000000",1019,60400.149999999994]
["2019-03-28T09:17:15.000000000","2019-03-28T15:17:15.000000000",1133,979.1927]
["2019-03-28T09:17:30.000000000","2019-03-28T15:17:30.000000000",1016,351800.0]
["2019-03-28T09:17:30.000000000","2019-03-28T15:17:30.000000000",1020,2675793.0]
["2019-03-28T09:17:45.000000000","2019-03-28T15:17:45.000000000",1021,282.111]
["2019-03-28T09:17:45.000000000","2019-03-28T15:17:45.000000000",1019,60400.149999999994]
["2019-03-28T09:17:45.000000000","2019-03-28T15:17:45.000000000",1133,979.2614]
["2019-03-28T09:18:00.000000000","2019-03-28T15:18:00.000000000",1016,350500.0]
["2019-03-28T09:18:00.000000000","2019-03-28T15:18:00.000000000",1020,2675795.0]
["2019-03-28T09:18:15.000000000","2019-03-28T15:18:15.000000000",1021,282.1132]
["2019-03-28T09:18:15.000000000","2019-03-28T15:18:15.000000000",1019,60400.149999999994]
["2019-03-28T09:18:15.000000000","2019-03-28T15:18:15.000000000",1133,977.5104]
["2019-03-28T09:18:30.000000000","2019-03-28T15:18:30.000000000",1016,335900.0]
["2019-03-28T09:18:30.000000000","2019-03-28T15:18:30.000000000",1020,2675795.0]
["2019-03-28T09:18:45.000000000","2019-03-28T15:18:45.000000000",1021,281.98]
["2019-03-28T09:18:45.000000000","2019-03-28T15:18:45.000000000",1019,60193.41]
["2019-03-28T09:18:45.000000000","2019-03-28T15:18:45.000000000",1133,979.6187]
["2019-03-28T09:19:00.000000000","2019-03-28T15:19:00.000000000",1016,345200.0]
["2019-03-28T09:19:00.000000000","2019-03-28T15:19:00.000000000",1020,2675797.0]
["2019-03-28T09:19:15.000000000","2019-03-28T15:19:15.000000000",1021,281.9889]
["2019-03-28T09:19:15.000000000","2019-03-28T15:19:15.000000000",1019,59900.149999999994]
["2019-03-28T09:19:15.000000000","2019-03-28T15:19:15.000000000",1133,979.0729]
["2019-03-28T09:19:30.000000000","2019-03-28T15:19:30.000000000",1016,336900.0]
["2019-03-28T09:19:30.000000000","2019-03-28T15:19:30.000000000",1020,2675799.0]
["2019-03-28T09:19:45.000000000","2019-03-28T15:19:45.000000000",1021,281.7247]
["2019-03-28T09:19:45.000000000","2019-03-28T15:19:45.000000000",1019,59846.76]
["2019-03-28T09:19:45.000000000","2019-03-28T15:19:45.000000000",1133,977.2521]
["2019-03-28T09:20:00.000000000","2019-03-28T15:20:00.000000000",1016,335600.0]
["2019-03-28T09:20:00.000000000","2019-03-28T15:20:00.000000000",1020,2675800.0]
["2019-03-28T09:20:15.000000000","2019-03-28T15:20:15.000000000",1021,281.9978]
["2019-03-28T09:20:15.000000000","2019-03-28T15:20:15.000000000",1019,59800.049999999996]
["2019-03-28T09:20:15.000000000","2019-03-28T15:20:15.000000000",1133,976.873]
["2019-03-28T09:20:30.000000000","2019-03-28T15:20:30.000000000",1016,347700.0]
["2019-03-28T09:20:30.000000000","2019-03-28T15:20:30.000000000",1020,2675801.0]
["2019-03-28T09:20:45.000000000","2019-03-28T15:20:45.000000000",1021,282.2198]
["2019-03-28T09:20:45.000000000","2019-03-28T15:20:45.000000000",1019,59853.44]
["2019-03-28T09:20:45.000000000","2019-03-28T15:20:45.000000000",1133,975.4427]
["2019-03-28T09:21:00.000000000","2019-03-28T15:21:00.000000000",1016,332000.0]
["2019-03-28T09:21:00.000000000","2019-03-28T15:21:00.000000000",1020,2675803.0]
["2019-03-28T09:21:15.000000000","2019-03-28T15:21:15.000000000",1021,281.6914]
["2019-03-28T09:21:15.000000000","2019-03-28T15:21:15.000000000",1019,60000.0]
["2019-03-28T09:21:15.000000000","2019-03-28T15:21:15.000000000",1133,974.8365]
["2019-03-28T09:21:30.000000000","2019-03-28T15:21:30.000000000",1016,319400.0]
["2019-03-28T09:21:30.000000000","2019-03-28T15:21:30.000000000",1020,2675804.0]
["2019-03-28T09:21:45.000000000","2019-03-28T15:21:45.000000000",1021,281.5605]
["2019-03-28T09:21:45.000000000","2019-03-28T15:21:45.000000000",1019,59946.74]
["2019-03-28T09:21:45.000000000","2019-03-28T15:21:45.000000000",1133,974.7344]
["2019-03-28T09:22:00.000000000","2019-03-28T15:22:00.000000000",1016,315200.0]
["2019-03-28T09:22:00.000000000","2019-03-28T15:22:00.000000000",1020,2675806.0]
["2019-03-28T09:22:15.000000000","2019-03-28T15:22:15.000000000",1021,281.2874]
["2019-03-28T09:22:15.000000000","2019-03-28T15:22:15.000000000",1019,59746.78999999999]
["2019-03-28T09:22:15.000000000","2019-03-28T15:22:15.000000000",1133,975.1521]
["2019-03-28T09:22:30.000000000","2019-03-28T15:22:30.000000000",1016,263300.0]
["2019-03-28T09:22:30.000000000","2019-03-28T15:22:30.000000000",1020,2675806.0]
["2019-03-28T09:22:45.000000000","2019-03-28T15:22:45.000000000",1021,281.1186]
["2019-03-28T09:22:45.000000000","2019-03-28T15:22:45.000000000",1019,59286.72]
["2019-03-28T09:22:45.000000000","2019-03-28T15:22:45.000000000",1133,973.1292]
["2019-03-28T09:23:00.000000000","2019-03-28T15:23:00.000000000",1016,264200.0]
["2019-03-28T09:23:00.000000000","2019-03-28T15:23:00.000000000",1020,2675808.0]
["2019-03-28T09:23:15.000000000","2019-03-28T15:23:15.000000000",1021,281.0898]
["2019-03-28T09:23:15.000000000","2019-03-28T15:23:15.000000000",1019,58440.07]
["2019-03-28T09:23:15.000000000","2019-03-28T15:23:15.000000000",1133,975.1229]
["2019-03-28T09:23:30.000000000","2019-03-28T15:23:30.000000000",1016,274300.0]
["2019-03-28T09:23:30.000000000","2019-03-28T15:23:30.000000000",1020,2675809.0]
["2019-03-28T09:23:45.000000000","2019-03-28T15:23:45.000000000",1021,280.9966]
["2019-03-28T09:23:45.000000000","2019-03-28T15:23:45.000000000",1019,58153.48]
["2019-03-28T09:23:45.000000000","2019-03-28T15:23:45.000000000",1133,974.3011]
["2019-03-28T09:24:00.000000000","2019-03-28T15:24:00.000000000",1016,274100.0]
["2019-03-28T09:24:00.000000000","2019-03-28T15:24:00.000000000",1020,2675810.0]
["2019-03-28T09:24:15.000000000","2019-03-28T15:24:15.000000000",1021,280.5436]
["2019-03-28T09:24:15.000000000","2019-03-28T15:24:15.000000000",1019,58513.46]
["2019-03-28T09:24:15.000000000","2019-03-28T15:24:15.000000000",1133,970.8302]
["2019-03-28T09:24:30.000000000","2019-03-28T15:24:30.000000000",1016,226900.0]
["2019-03-28T09:24:30.000000000","2019-03-28T15:24:30.000000000",1020,2675812.0]
["2019-03-28T09:24:45.000000000","2019-03-28T15:24:45.000000000",1021,279.6867]
["2019-03-28T09:24:45.000000000","2019-03-28T15:24:45.000000000",1019,58700.200000000004]
["2019-03-28T09:24:45.000000000","2019-03-28T15:24:45.000000000",1133,971.0979]
["2019-03-28T09:25:00.000000000","2019-03-28T15:25:00.000000000",1016,218300.0]
["2019-03-28T09:25:00.000000000","2019-03-28T15:25:00.000000000",1020,2675812.0]
["2019-03-28T09:25:15.000000000","2019-03-28T15:25:15.000000000",1021,280.3394]
["2019-03-28T09:25:15.000000000","2019-03-28T15:25:15.000000000",1019,59253.450000000004]
["2019-03-28T09:25:15.000000000","2019-03-28T15:25:15.000000000",1133,971.2855]
["2019-03-28T09:25:30.000000000","2019-03-28T15:25:30.000000000",1016,190300.0]
["2019-03-28T09:25:30.000000000","2019-03-28T15:25:30.000000000",1020,2675813.0]
["2019-03-28T09:25:45.000000000","2019-03-28T15:25:45.000000000",1021,279.7356]
["2019-03-28T09:25:45.000000000","2019-03-28T15:25:45.000000000",1019,59040.170000000006]
["2019-03-28T09:25:45.000000000","2019-03-28T15:25:45.000000000",1133,969.4677]
["2019-03-28T09:26:00.000000000","2019-03-28T15:26:00.000000000",1016,175400.0]
["2019-03-28T09:26:00.000000000","2019-03-28T15:26:00.000000000",1020,2675814.0]
["2019-03-28T09:26:15.000000000","2019-03-28T15:26:15.000000000",1021,279.3671]
["2019-03-28T09:26:15.000000000","2019-03-28T15:26:15.000000000",1019,58700.200000000004]
["2019-03-28T09:26:15.000000000","2019-03-28T15:26:15.000000000",1133,970.977]
["2019-03-28T09:26:30.000000000","2019-03-28T15:26:30.000000000",1016,205900.0]
["2019-03-28T09:26:30.000000000","2019-03-28T15:26:30.000000000",1020,2675815.0]
["2019-03-28T09:26:45.000000000","2019-03-28T15:26:45.000000000",1021,279.9865]
["2019-03-28T09:26:45.000000000","2019-03-28T15:26:45.000000000",1019,57800.049999999996]
["2019-03-28T09:26:45.000000000","2019-03-28T15:26:45.000000000",1133,972.1688]
["2019-03-28T09:27:00.000000000","2019-03-28T15:27:00.000000000",1016,289900.0]
["2019-03-28T09:27:00.000000000","2019-03-28T15:27:00.000000000",1020,2675815.0]
["2019-03-28T09:27:15.000000000","2019-03-28T15:27:15.000000000",1021,280.9122]
["2019-03-28T09:27:15.000000000","2019-03-28T15:27:15.000000000",1019,58280.13]
["2019-03-28T09:27:15.000000000","2019-03-28T15:27:15.000000000",1133,974.0563]
["2019-03-28T09:27:30.000000000","2019-03-28T15:27:30.000000000",1016,335500.0]
["2019-03-28T09:27:30.000000000","2019-03-28T15:27:30.000000000",1020,2675817.0]
["2019-03-28T09:27:45.000000000","2019-03-28T15:27:45.000000000",1021,281.9112]
["2019-03-28T09:27:45.000000000","2019-03-28T15:27:45.000000000",1019,59840.17]
["2019-03-28T09:27:45.000000000","2019-03-28T15:27:45.000000000",1133,979.3938]
["2019-03-28T09:28:00.000000000","2019-03-28T15:28:00.000000000",1018,487205.4]
["2019-03-28T09:28:00.000000000","2019-03-28T15:28:00.000000000",1130,755035565.06]
["2019-03-28T09:28:15.000000000","2019-03-28T15:28:15.000000000",1023,35046.71]
["2019-03-28T09:28:15.000000000","2019-03-28T15:28:15.000000000",1022,192.0589]
["2019-03-28T09:28:30.000000000","2019-03-28T15:28:30.000000000",1017,487689.6]
["2019-03-28T09:28:30.000000000","2019-03-28T15:28:30.000000000",1018,486750.0]
["2019-03-28T09:28:30.000000000","2019-03-28T15:28:30.000000000",1130,753197305.896]
["2019-03-28T09:28:45.000000000","2019-03-28T15:28:45.000000000",1023,35100.1]
["2019-03-28T09:28:45.000000000","2019-03-28T15:28:45.000000000",1022,181.0611]
["2019-03-28T09:29:00.000000000","2019-03-28T15:29:00.000000000",1017,487700.0]
["2019-03-28T09:29:00.000000000","2019-03-28T15:29:00.000000000",1018,486764.6]
["2019-03-28T09:29:00.000000000","2019-03-28T15:29:00.000000000",1130,753339941.056]
["2019-03-28T09:29:15.000000000","2019-03-28T15:29:15.000000000",1023,35306.840000000004]
["2019-03-28T09:29:15.000000000","2019-03-28T15:29:15.000000000",1022,176.3036]
["2019-03-28T09:29:30.000000000","2019-03-28T15:29:30.000000000",1017,487755.2]
["2019-03-28T09:29:30.000000000","2019-03-28T15:29:30.000000000",1018,486291.7]
["2019-03-28T09:29:30.000000000","2019-03-28T15:29:30.000000000",1130,753215529.2868]
["2019-03-28T09:29:45.000000000","2019-03-28T15:29:45.000000000",1023,35493.46]
["2019-03-28T09:29:45.000000000","2019-03-28T15:29:45.000000000",1022,185.2702]
["2019-03-28T09:30:00.000000000","2019-03-28T15:30:00.000000000",1017,487763.5]
["2019-03-28T09:30:00.000000000","2019-03-28T15:30:00.000000000",1018,486322.9]
["2019-03-28T09:30:00.000000000","2019-03-28T15:30:00.000000000",1130,752455341.8796]
["2019-03-28T09:30:15.000000000","2019-03-28T15:30:15.000000000",1023,35400.149999999994]
["2019-03-28T09:30:15.000000000","2019-03-28T15:30:15.000000000",1022,173.9614]
["2019-03-28T09:30:30.000000000","2019-03-28T15:30:30.000000000",1017,487764.6]
["2019-03-28T09:30:30.000000000","2019-03-28T15:30:30.000000000",1018,487179.19999999995]
["2019-03-28T09:30:30.000000000","2019-03-28T15:30:30.000000000",1130,752871727.495]
["2019-03-28T09:30:45.000000000","2019-03-28T15:30:45.000000000",1023,35406.689999999995]
["2019-03-28T09:30:45.000000000","2019-03-28T15:30:45.000000000",1022,197.7111]
["2019-03-28T09:31:00.000000000","2019-03-28T15:31:00.000000000",1017,487752.1]
["2019-03-28T09:31:00.000000000","2019-03-28T15:31:00.000000000",1018,487377.1]
["2019-03-28T09:31:00.000000000","2019-03-28T15:31:00.000000000",1130,753448100.2]
["2019-03-28T09:31:15.000000000","2019-03-28T15:31:15.000000000",1023,35553.39]
["2019-03-28T09:31:15.000000000","2019-03-28T15:31:15.000000000",1022,187.2793]
["2019-03-28T09:31:30.000000000","2019-03-28T15:31:30.000000000",1017,487779.2]
["2019-03-28T09:31:30.000000000","2019-03-28T15:31:30.000000000",1018,487385.4]
["2019-03-28T09:31:30.000000000","2019-03-28T15:31:30.000000000",1130,753306041.7729]
["2019-03-28T09:31:45.000000000","2019-03-28T15:31:45.000000000",1023,35546.71]
["2019-03-28T09:31:45.000000000","2019-03-28T15:31:45.000000000",1022,190.758]
["2019-03-28T09:32:00.000000000","2019-03-28T15:32:00.000000000",1017,487843.8]
["2019-03-28T09:32:00.000000000","2019-03-28T15:32:00.000000000",1018,486943.8]
["2019-03-28T09:32:00.000000000","2019-03-28T15:32:00.000000000",1130,752652886.098]
["2019-03-28T09:32:15.000000000","2019-03-28T15:32:15.000000000",1023,35553.39]
["2019-03-28T09:32:15.000000000","2019-03-28T15:32:15.000000000",1022,188.7556]
["2019-03-28T09:32:30.000000000","2019-03-28T15:32:30.000000000",1017,487835.39999999997]
["2019-03-28T09:32:30.000000000","2019-03-28T15:32:30.000000000",1018,487241.69999999995]
["2019-03-28T09:32:30.000000000","2019-03-28T15:32:30.000000000",1130,753473322.967]
["2019-03-28T09:32:45.000000000","2019-03-28T15:32:45.000000000",1023,35553.39]
["2019-03-28T09:32:45.000000000","2019-03-28T15:32:45.000000000",1022,192.6317]
["2019-03-28T09:33:00.000000000","2019-03-28T15:33:00.000000000",1017,487760.4]
["2019-03-28T09:33:00.000000000","2019-03-28T15:33:00.000000000",1018,486941.7]
["2019-03-28T09:33:00.000000000","2019-03-28T15:33:00.000000000",1130,752327292.1248]
["2019-03-28T09:33:15.000000000","2019-03-28T15:33:15.000000000",1023,35600.1]
["2019-03-28T09:33:15.000000000","2019-03-28T15:33:15.000000000",1022,177.0562]
["2019-03-28T09:33:30.000000000","2019-03-28T15:33:30.000000000",1017,489716.7]
["2019-03-28T09:33:30.000000000","2019-03-28T15:33:30.000000000",1018,488364.6]
["2019-03-28T09:33:30.000000000","2019-03-28T15:33:30.000000000",1130,753723555.3573]
["2019-03-28T09:33:45.000000000","2019-03-28T15:33:45.000000000",1023,35700.200000000004]
["2019-03-28T09:33:45.000000000","2019-03-28T15:33:45.000000000",1022,223.1523]
["2019-03-28T09:34:00.000000000","2019-03-28T15:34:00.000000000",1017,489727.10000000003]
["2019-03-28T09:34:00.000000000","2019-03-28T15:34:00.000000000",1018,488939.6]
["2019-03-28T09:34:00.000000000","2019-03-28T15:34:00.000000000",1130,755856476.7334]
["2019-03-28T09:34:15.000000000","2019-03-28T15:34:15.000000000",1023,35660.03]
["2019-03-28T09:34:15.000000000","2019-03-28T15:34:15.000000000",1022,229.3106]
["2019-03-28T09:34:30.000000000","2019-03-28T15:34:30.000000000",1017,489768.7]
["2019-03-28T09:34:30.000000000","2019-03-28T15:34:30.000000000",1018,489462.5]
["2019-03-28T09:34:30.000000000","2019-03-28T15:34:30.000000000",1130,756195534.9376]
["2019-03-28T09:34:45.000000000","2019-03-28T15:34:45.000000000",1023,35853.44]
["2019-03-28T09:34:45.000000000","2019-03-28T15:34:45.000000000",1022,223.2566]
["2019-03-28T09:35:00.000000000","2019-03-28T15:35:00.000000000",1017,489707.3]
["2019-03-28T09:35:00.000000000","2019-03-28T15:35:00.000000000",1018,488362.5]
["2019-03-28T09:35:00.000000000","2019-03-28T15:35:00.000000000",1130,755186238.8796]
["2019-03-28T09:35:15.000000000","2019-03-28T15:35:15.000000000",1023,36000.0]
["2019-03-28T09:35:15.000000000","2019-03-28T15:35:15.000000000",1022,229.7368]
["2019-03-28T09:35:30.000000000","2019-03-28T15:35:30.000000000",1017,487931.2]
["2019-03-28T09:35:30.000000000","2019-03-28T15:35:30.000000000",1018,489185.4]
["2019-03-28T09:35:30.000000000","2019-03-28T15:35:30.000000000",1130,755525014.7373]
["2019-03-28T09:35:45.000000000","2019-03-28T15:35:45.000000000",1023,36053.39]
["2019-03-28T09:35:45.000000000","2019-03-28T15:35:45.000000000",1022,224.4843]
["2019-03-28T09:36:00.000000000","2019-03-28T15:36:00.000000000",1017,487814.6]
["2019-03-28T09:36:00.000000000","2019-03-28T15:36:00.000000000",1018,487164.60000000003]
["2019-03-28T09:36:00.000000000","2019-03-28T15:36:00.000000000",1130,753553752.2058]
["2019-03-28T09:36:15.000000000","2019-03-28T15:36:15.000000000",1023,36200.200000000004]
["2019-03-28T09:36:15.000000000","2019-03-28T15:36:15.000000000",1022,206.0072]
["2019-03-28T09:36:30.000000000","2019-03-28T15:36:30.000000000",1017,487795.8]
["2019-03-28T09:36:30.000000000","2019-03-28T15:36:30.000000000",1018,487535.39999999997]
["2019-03-28T09:36:30.000000000","2019-03-28T15:36:30.000000000",1130,753013246.1514]
["2019-03-28T09:36:45.000000000","2019-03-28T15:36:45.000000000",1023,36253.450000000004]
["2019-03-28T09:36:45.000000000","2019-03-28T15:36:45.000000000",1022,191.384]
["2019-03-28T09:37:00.000000000","2019-03-28T15:37:00.000000000",1017,487540.6]
["2019-03-28T09:37:00.000000000","2019-03-28T15:37:00.000000000",1018,487087.5]
["2019-03-28T09:37:00.000000000","2019-03-28T15:37:00.000000000",1130,751154632.5636]
["2019-03-28T09:37:15.000000000","2019-03-28T15:37:15.000000000",1023,36400.149999999994]
["2019-03-28T09:37:15.000000000","2019-03-28T15:37:15.000000000",1022,170.1298]
["2019-03-28T09:37:30.000000000","2019-03-28T15:37:30.000000000",1017,487476.0]
["2019-03-28T09:37:30.000000000","2019-03-28T15:37:30.000000000",1018,486275.0]
["2019-03-28T09:37:30.000000000","2019-03-28T15:37:30.000000000",1130,751516941.8412]
["2019-03-28T09:37:45.000000000","2019-03-28T15:37:45.000000000",1023,36253.450000000004]
["2019-03-28T09:37:45.000000000","2019-03-28T15:37:45.000000000",1022,178.3083]
["2019-03-28T09:38:00.000000000","2019-03-28T15:38:00.000000000",1017,487978.1]
["2019-03-28T09:38:00.000000000","2019-03-28T15:38:00.000000000",1018,487375.0]
["2019-03-28T09:38:00.000000000","2019-03-28T15:38:00.000000000",1130,753353133.9018]
["2019-03-28T09:38:15.000000000","2019-03-28T15:38:15.000000000",1023,36246.78999999999]
["2019-03-28T09:38:15.000000000","2019-03-28T15:38:15.000000000",1022,213.0513]
["2019-03-28T09:38:30.000000000","2019-03-28T15:38:30.000000000",1017,487767.7]
["2019-03-28T09:38:30.000000000","2019-03-28T15:38:30.000000000",1018,489241.69999999995]
["2019-03-28T09:38:30.000000000","2019-03-28T15:38:30.000000000",1130,752955249.4065]
["2019-03-28T09:38:45.000000000","2019-03-28T15:38:45.000000000",1023,36357.25]
["2019-03-28T09:38:45.000000000","2019-03-28T15:38:45.000000000",1020,2675848.0]
["2019-03-28T09:39:00.000000000","2019-03-28T15:39:00.000000000",1021,281.727]
["2019-03-28T09:39:00.000000000","2019-03-28T15:39:00.000000000",1019,60980.08]
["2019-03-28T09:39:00.000000000","2019-03-28T15:39:00.000000000",1133,975.426]
["2019-03-28T09:39:15.000000000","2019-03-28T15:39:15.000000000",1016,335000.0]
["2019-03-28T09:39:15.000000000","2019-03-28T15:39:15.000000000",1020,2675850.0]
["2019-03-28T09:39:30.000000000","2019-03-28T15:39:30.000000000",1021,281.6137]
["2019-03-28T09:39:30.000000000","2019-03-28T15:39:30.000000000",1019,62013.46]
["2019-03-28T09:39:30.000000000","2019-03-28T15:39:30.000000000",1133,974.3292]
["2019-03-28T09:39:45.000000000","2019-03-28T15:39:45.000000000",1016,317800.0]
["2019-03-28T09:39:45.000000000","2019-03-28T15:39:45.000000000",1020,2675851.0]
["2019-03-28T09:40:00.000000000","2019-03-28T15:40:00.000000000",1021,281.3717]
["2019-03-28T09:40:00.000000000","2019-03-28T15:40:00.000000000",1019,61580.09]
["2019-03-28T09:40:00.000000000","2019-03-28T15:40:00.000000000",1133,974.6761]
["2019-03-28T09:40:15.000000000","2019-03-28T15:40:15.000000000",1016,341800.0]
["2019-03-28T09:40:15.000000000","2019-03-28T15:40:15.000000000",1020,2675853.0]
["2019-03-28T09:40:30.000000000","2019-03-28T15:40:30.000000000",1021,281.2475]
["2019-03-28T09:40:30.000000000","2019-03-28T15:40:30.000000000",1019,60073.439999999995]
["2019-03-28T09:40:30.000000000","2019-03-28T15:40:30.000000000",1133,975.1605]
["2019-03-28T09:40:45.000000000","2019-03-28T15:40:45.000000000",1016,309800.0]
["2019-03-28T09:40:45.000000000","2019-03-28T15:40:45.000000000",1020,2675854.0]
["2019-03-28T09:41:00.000000000","2019-03-28T15:41:00.000000000",1021,280.5348]
["2019-03-28T09:41:00.000000000","2019-03-28T15:41:00.000000000",1019,58833.43]
["2019-03-28T09:41:00.000000000","2019-03-28T15:41:00.000000000",1133,971.8677]
["2019-03-28T09:41:15.000000000","2019-03-28T15:41:15.000000000",1016,285800.0]
["2019-03-28T09:41:15.000000000","2019-03-28T15:41:15.000000000",1020,2675855.0]
["2019-03-28T09:41:30.000000000","2019-03-28T15:41:30.000000000",1021,280.2174]
["2019-03-28T09:41:30.000000000","2019-03-28T15:41:30.000000000",1019,58146.810000000005]
["2019-03-28T09:41:30.000000000","2019-03-28T15:41:30.000000000",1133,970.5625]
["2019-03-28T09:41:45.000000000","2019-03-28T15:41:45.000000000",1016,270900.0]
["2019-03-28T09:41:45.000000000","2019-03-28T15:41:45.000000000",1020,2675856.0]
["2019-03-28T09:42:00.000000000","2019-03-28T15:42:00.000000000",1021,280.2573]
["2019-03-28T09:42:00.000000000","2019-03-28T15:42:00.000000000",1019,57746.78999999999]
["2019-03-28T09:42:00.000000000","2019-03-28T15:42:00.000000000",1133,971.0844]
["2019-03-28T09:42:15.000000000","2019-03-28T15:42:15.000000000",1016,301200.0]
["2019-03-28T09:42:15.000000000","2019-03-28T15:42:15.000000000",1020,2675857.0]
["2019-03-28T09:42:30.000000000","2019-03-28T15:42:30.000000000",1021,280.8189]
["2019-03-28T09:42:30.000000000","2019-03-28T15:42:30.000000000",1019,57760.12]
["2019-03-28T09:42:30.000000000","2019-03-28T15:42:30.000000000",1133,974.0562]
["2019-03-28T09:42:45.000000000","2019-03-28T15:42:45.000000000",1016,323500.0]
["2019-03-28T09:42:45.000000000","2019-03-28T15:42:45.000000000",1020,2675859.0]
["2019-03-28T09:43:00.000000000","2019-03-28T15:43:00.000000000",1021,281.5227]
["2019-03-28T09:43:00.000000000","2019-03-28T15:43:00.000000000",1019,58926.69]
["2019-03-28T09:43:00.000000000","2019-03-28T15:43:00.000000000",1133,974.9323]
["2019-03-28T09:43:15.000000000","2019-03-28T15:43:15.000000000",1016,369200.0]
["2019-03-28T09:43:15.000000000","2019-03-28T15:43:15.000000000",1020,2675860.0]
["2019-03-28T09:43:30.000000000","2019-03-28T15:43:30.000000000",1021,281.6138]
["2019-03-28T09:43:30.000000000","2019-03-28T15:43:30.000000000",1019,60566.719999999994]
["2019-03-28T09:43:30.000000000","2019-03-28T15:43:30.000000000",1133,974.2052]
["2019-03-28T09:43:45.000000000","2019-03-28T15:43:45.000000000",1016,327100.0]
["2019-03-28T09:43:45.000000000","2019-03-28T15:43:45.000000000",1020,2675861.0]
["2019-03-28T09:44:00.000000000","2019-03-28T15:44:00.000000000",1021,280.9188]
["2019-03-28T09:44:00.000000000","2019-03-28T15:44:00.000000000",1019,61913.48]
["2019-03-28T09:44:00.000000000","2019-03-28T15:44:00.000000000",1133,975.2208]
["2019-03-28T09:44:15.000000000","2019-03-28T15:44:15.000000000",1016,325600.0]
["2019-03-28T09:44:15.000000000","2019-03-28T15:44:15.000000000",1020,2675863.0]
["2019-03-28T09:44:30.000000000","2019-03-28T15:44:30.000000000",1021,280.7545]
["2019-03-28T09:44:30.000000000","2019-03-28T15:44:30.000000000",1019,61533.380000000005]
["2019-03-28T09:44:30.000000000","2019-03-28T15:44:30.000000000",1133,975.5156]
["2019-03-28T09:44:45.000000000","2019-03-28T15:44:45.000000000",1016,294600.0]
["2019-03-28T09:44:45.000000000","2019-03-28T15:44:45.000000000",1020,2675864.0]
["2019-03-28T09:45:00.000000000","2019-03-28T15:45:00.000000000",1021,280.7924]
["2019-03-28T09:45:00.000000000","2019-03-28T15:45:00.000000000",1019,60173.4]
["2019-03-28T09:45:00.000000000","2019-03-28T15:45:00.000000000",1133,974.8052]
["2019-03-28T09:45:15.000000000","2019-03-28T15:45:15.000000000",1016,308300.0]
["2019-03-28T09:45:15.000000000","2019-03-28T15:45:15.000000000",1020,2675866.0]
["2019-03-28T09:45:30.000000000","2019-03-28T15:45:30.000000000",1021,281.1298]
["2019-03-28T09:45:30.000000000","2019-03-28T15:45:30.000000000",1019,58893.36]
["2019-03-28T09:45:30.000000000","2019-03-28T15:45:30.000000000",1133,975.5823]
["2019-03-28T09:45:45.000000000","2019-03-28T15:45:45.000000000",1016,322700.0]
["2019-03-28T09:45:45.000000000","2019-03-28T15:45:45.000000000",1020,2675866.0]
["2019-03-28T09:46:00.000000000","2019-03-28T15:46:00.000000000",1021,281.052]
["2019-03-28T09:46:00.000000000","2019-03-28T15:46:00.000000000",1019,58600.1]
["2019-03-28T09:46:00.000000000","2019-03-28T15:46:00.000000000",1133,973.5552]
["2019-03-28T09:46:15.000000000","2019-03-28T15:46:15.000000000",1016,354800.0]
["2019-03-28T09:46:15.000000000","2019-03-28T15:46:15.000000000",1020,2675868.0]
["2019-03-28T09:46:30.000000000","2019-03-28T15:46:30.000000000",1021,281.0631]
["2019-03-28T09:46:30.000000000","2019-03-28T15:46:30.000000000",1019,58913.48]
["2019-03-28T09:46:30.000000000","2019-03-28T15:46:30.000000000",1133,974.1968]
["2019-03-28T09:46:45.000000000","2019-03-28T15:46:45.000000000",1016,330300.0]
["2019-03-28T09:46:45.000000000","2019-03-28T15:46:45.000000000",1020,2675869.0]
["2019-03-28T09:47:00.000000000","2019-03-28T15:47:00.000000000",1021,280.9832]
["2019-03-28T09:47:00.000000000","2019-03-28T15:47:00.000000000",1019,60173.36]
["2019-03-28T09:47:00.000000000","2019-03-28T15:47:00.000000000",1133,974.1469]
["2019-03-28T09:47:15.000000000","2019-03-28T15:47:15.000000000",1018,486267.9]
["2019-03-28T09:47:15.000000000","2019-03-28T15:47:15.000000000",1130,751728158.6364]
["2019-03-28T09:47:30.000000000","2019-03-28T15:47:30.000000000",1023,36953.4]
["2019-03-28T09:47:30.000000000","2019-03-28T15:47:30.000000000",1022,196.7054]
["2019-03-28T09:47:45.000000000","2019-03-28T15:47:45.000000000",1017,487816.7]
["2019-03-28T09:47:45.000000000","2019-03-28T15:47:45.000000000",1018,486225.0]
["2019-03-28T09:47:45.000000000","2019-03-28T15:47:45.000000000",1130,752291456.5851]
["2019-03-28T09:48:00.000000000","2019-03-28T15:48:00.000000000",1023,37100.1]
["2019-03-28T09:48:00.000000000","2019-03-28T15:48:00.000000000",1022,203.4053]
["2019-03-28T09:48:15.000000000","2019-03-28T15:48:15.000000000",1017,487754.2]
["2019-03-28T09:48:15.000000000","2019-03-28T15:48:15.000000000",1018,486812.5]
["2019-03-28T09:48:15.000000000","2019-03-28T15:48:15.000000000",1130,753396324.5468]
["2019-03-28T09:48:30.000000000","2019-03-28T15:48:30.000000000",1023,37146.810000000005]
["2019-03-28T09:48:30.000000000","2019-03-28T15:48:30.000000000",1022,210.2096]
["2019-03-28T09:48:45.000000000","2019-03-28T15:48:45.000000000",1017,487689.6]
["2019-03-28T09:48:45.000000000","2019-03-28T15:48:45.000000000",1018,487072.9]
["2019-03-28T09:48:45.000000000","2019-03-28T15:48:45.000000000",1130,753545398.7125]
["2019-03-28T09:49:00.000000000","2019-03-28T15:49:00.000000000",1023,37200.200000000004]
["2019-03-28T09:49:00.000000000","2019-03-28T15:49:00.000000000",1022,212.7981]
["2019-03-28T09:49:15.000000000","2019-03-28T15:49:15.000000000",1017,487777.89999999997]
["2019-03-28T09:49:15.000000000","2019-03-28T15:49:15.000000000",1019,60800.049999999996]
["2019-03-28T09:49:15.000000000","2019-03-28T15:49:15.000000000",1133,974.7266]
["2019-03-28T09:49:30.000000000","2019-03-28T15:49:30.000000000",1016,343900.0]
["2019-03-28T09:49:30.000000000","2019-03-28T15:49:30.000000000",1020,2675878.0]
["2019-03-28T09:49:45.000000000","2019-03-28T15:49:45.000000000",1021,281.2785]
["2019-03-28T09:49:45.000000000","2019-03-28T15:49:45.000000000",1019,60800.049999999996]
["2019-03-28T09:49:45.000000000","2019-03-28T15:49:45.000000000",1133,974.0188]
["2019-03-28T09:50:00.000000000","2019-03-28T15:50:00.000000000",1016,347600.0]
["2019-03-28T09:50:00.000000000","2019-03-28T15:50:00.000000000",1020,2675879.0]
["2019-03-28T09:50:15.000000000","2019-03-28T15:50:15.000000000",1021,280.9855]
["2019-03-28T09:50:15.000000000","2019-03-28T15:50:15.000000000",1019,60286.72]
["2019-03-28T09:50:15.000000000","2019-03-28T15:50:15.000000000",1133,974.4364]
["2019-03-28T09:50:30.000000000","2019-03-28T15:50:30.000000000",1016,357400.0]
["2019-03-28T09:50:30.000000000","2019-03-28T15:50:30.000000000",1020,2675880.0]
["2019-03-28T09:50:45.000000000","2019-03-28T15:50:45.000000000",1021,281.3873]
["2019-03-28T09:50:45.000000000","2019-03-28T15:50:45.000000000",1019,59793.509999999995]
["2019-03-28T09:50:45.000000000","2019-03-28T15:50:45.000000000",1133,974.6333]
["2019-03-28T09:51:00.000000000","2019-03-28T15:51:00.000000000",1016,352200.0]
["2019-03-28T09:51:00.000000000","2019-03-28T15:51:00.000000000",1020,2675882.0]
["2019-03-28T09:51:15.000000000","2019-03-28T15:51:15.000000000",1021,281.5516]
["2019-03-28T09:51:15.000000000","2019-03-28T15:51:15.000000000",1019,59700.200000000004]
["2019-03-28T09:51:15.000000000","2019-03-28T15:51:15.000000000",1133,974.9177]
["2019-03-28T09:51:30.000000000","2019-03-28T15:51:30.000000000",1016,371600.0]
["2019-03-28T09:51:30.000000000","2019-03-28T15:51:30.000000000",1020,2675883.0]
["2019-03-28T09:51:45.000000000","2019-03-28T15:51:45.000000000",1021,282.0356]
["2019-03-28T09:51:45.000000000","2019-03-28T15:51:45.000000000",1019,59700.200000000004]
["2019-03-28T09:51:45.000000000","2019-03-28T15:51:45.000000000",1133,975.5812]
["2019-03-28T09:52:00.000000000","2019-03-28T15:52:00.000000000",1016,385000.0]
["2019-03-28T09:52:00.000000000","2019-03-28T15:52:00.000000000",1020,2675885.0]
["2019-03-28T09:52:15.000000000","2019-03-28T15:52:15.000000000",1021,282.0954]
["2019-03-28T09:52:15.000000000","2019-03-28T15:52:15.000000000",1019,60366.76]
["2019-03-28T09:52:15.000000000","2019-03-28T15:52:15.000000000",1133,975.8197]
["2019-03-28T09:52:30.000000000","2019-03-28T15:52:30.000000000",1016,391700.0]
["2019-03-28T09:52:30.000000000","2019-03-28T15:52:30.000000000",1020,2675886.0]
["2019-03-28T09:52:45.000000000","2019-03-28T15:52:45.000000000",1021,282.071]
["2019-03-28T09:52:45.000000000","2019-03-28T15:52:45.000000000",1019,60960.079999999994]
["2019-03-28T09:52:45.000000000","2019-03-28T15:52:45.000000000",1133,977.6594]
["2019-03-28T09:53:00.000000000","2019-03-28T15:53:00.000000000",1016,406700.0]
["2019-03-28T09:53:00.000000000","2019-03-28T15:53:00.000000000",1020,2675888.0]
["2019-03-28T09:53:15.000000000","2019-03-28T15:53:15.000000000",1021,282.0178]
["2019-03-28T09:53:15.000000000","2019-03-28T15:53:15.000000000",1019,61253.450000000004]
["2019-03-28T09:53:15.000000000","2019-03-28T15:53:15.000000000",1133,977.8801]
["2019-03-28T09:53:30.000000000","2019-03-28T15:53:30.000000000",1018,488118.3]
["2019-03-28T09:53:30.000000000","2019-03-28T15:53:30.000000000",1130,754699720.341]
["2019-03-28T09:53:45.000000000","2019-03-28T15:53:45.000000000",1023,37700.200000000004]
["2019-03-28T09:53:45.000000000","2019-03-28T15:53:45.000000000",1022,240.7258]
["2019-03-28T09:54:00.000000000","2019-03-28T15:54:00.000000000",1017,489700.0]
["2019-03-28T09:54:00.000000000","2019-03-28T15:54:00.000000000",1018,489904.2]
["2019-03-28T09:54:00.000000000","2019-03-28T15:54:00.000000000",1130,754708312.0908]
["2019-03-28T09:54:15.000000000","2019-03-28T15:54:15.000000000",1023,37900.149999999994]
["2019-03-28T09:54:15.000000000","2019-03-28T15:54:15.000000000",1022,236.5899]
["2019-03-28T09:54:30.000000000","2019-03-28T15:54:30.000000000",1017,487727.10000000003]
["2019-03-28T09:54:30.000000000","2019-03-28T15:54:30.000000000",1018,488156.3]
["2019-03-28T09:54:30.000000000","2019-03-28T15:54:30.000000000",1130,754916228.8992]
["2019-03-28T09:54:45.000000000","2019-03-28T15:54:45.000000000",1023,38106.77]
["2019-03-28T09:54:45.000000000","2019-03-28T15:54:45.000000000",1022,230.9422]
["2019-03-28T09:55:00.000000000","2019-03-28T15:55:00.000000000",1017,487740.6]
["2019-03-28T09:55:00.000000000","2019-03-28T15:55:00.000000000",1018,486808.3]
["2019-03-28T09:55:00.000000000","2019-03-28T15:55:00.000000000",1130,754833854.9175]
["2019-03-28T09:55:15.000000000","2019-03-28T15:55:15.000000000",1023,38106.77]
["2019-03-28T09:55:15.000000000","2019-03-28T15:55:15.000000000",1022,213.5596]
["2019-03-28T09:55:30.000000000","2019-03-28T15:55:30.000000000",1017,487810.4]
["2019-03-28T09:55:30.000000000","2019-03-28T15:55:30.000000000",1018,486695.80000000005]
["2019-03-28T09:55:30.000000000","2019-03-28T15:55:30.000000000",1130,753022555.412]
["2019-03-28T09:55:45.000000000","2019-03-28T15:55:45.000000000",1023,38100.1]
["2019-03-28T09:55:45.000000000","2019-03-28T15:55:45.000000000",1022,199.234]
["2019-03-28T09:56:00.000000000","2019-03-28T15:56:00.000000000",1017,487750.0]
["2019-03-28T09:56:00.000000000","2019-03-28T15:56:00.000000000",1018,487433.3]
["2019-03-28T09:56:00.000000000","2019-03-28T15:56:00.000000000",1130,753516018.6426]
["2019-03-28T09:56:15.000000000","2019-03-28T15:56:15.000000000",1023,38146.810000000005]
["2019-03-28T09:56:15.000000000","2019-03-28T15:56:15.000000000",1022,221.2341]
["2019-03-28T09:56:30.000000000","2019-03-28T15:56:30.000000000",1017,487736.5]
["2019-03-28T09:56:30.000000000","2019-03-28T15:56:30.000000000",1018,486970.8]
["2019-03-28T09:56:30.000000000","2019-03-28T15:56:30.000000000",1130,753522454.804]
["2019-03-28T09:56:45.000000000","2019-03-28T15:56:45.000000000",1023,38100.1]
["2019-03-28T09:56:45.000000000","2019-03-28T15:56:45.000000000",1022,216.1504]
["2019-03-28T09:57:00.000000000","2019-03-28T15:57:00.000000000",1017,487697.9]
["2019-03-28T09:57:00.000000000","2019-03-28T15:57:00.000000000",1018,487633.30000000005]
["2019-03-28T09:57:00.000000000","2019-03-28T15:57:00.000000000",1130,753653320.32]
["2019-03-28T09:57:15.000000000","2019-03-28T15:57:15.000000000",1023,38206.740000000005]
["2019-03-28T09:57:15.000000000","2019-03-28T15:57:15.000000000",1022,229.7323]
["2019-03-28T09:57:30.000000000","2019-03-28T15:57:30.000000000",1017,487753.10000000003]
["2019-03-28T09:57:30.000000000","2019-03-28T15:57:30.000000000",1018,487552.1]
["2019-03-28T09:57:30.000000000","2019-03-28T15:57:30.000000000",1130,754414374.958]
["2019-03-28T09:57:45.000000000","2019-03-28T15:57:45.000000000",1023,38300.049999999996]
["2019-03-28T09:57:45.000000000","2019-03-28T15:57:45.000000000",1022,227.5301]
["2019-03-28T09:58:00.000000000","2019-03-28T15:58:00.000000000",1017,489781.3]
["2019-03-28T09:58:00.000000000","2019-03-28T15:58:00.000000000",1018,488506.3]
["2019-03-28T09:58:00.000000000","2019-03-28T15:58:00.000000000",1130,754391123.2704]
["2019-03-28T09:58:15.000000000","2019-03-28T15:58:15.000000000",1023,38400.149999999994]
["2019-03-28T09:58:15.000000000","2019-03-28T15:58:15.000000000",1022,241.263]
["2019-03-28T09:58:30.000000000","2019-03-28T15:58:30.000000000",1017,489462.5]
["2019-03-28T09:58:30.000000000","2019-03-28T15:58:30.000000000",1018,488489.6]
["2019-03-28T09:58:30.000000000","2019-03-28T15:58:30.000000000",1130,755377208.5925]
["2019-03-28T09:58:45.000000000","2019-03-28T15:58:45.000000000",1023,38400.149999999994]
["2019-03-28T09:58:45.000000000","2019-03-28T15:58:45.000000000",1022,247.6855]
["2019-03-28T09:59:00.000000000","2019-03-28T15:59:00.000000000",1017,488005.2]
["2019-03-28T09:59:00.000000000","2019-03-28T15:59:00.000000000",1018,488108.3]
["2019-03-28T09:59:00.000000000","2019-03-28T15:59:00.000000000",1130,755443332.891]
["2019-03-28T09:59:15.000000000","2019-03-28T15:59:15.000000000",1023,38700.200000000004]
["2019-03-28T09:59:15.000000000","2019-03-28T15:59:15.000000000",1022,246.9906]
["2019-03-28T09:59:30.000000000","2019-03-28T15:59:30.000000000",1017,489526.0]
["2019-03-28T09:59:30.000000000","2019-03-28T15:59:30.000000000",1018,488256.3]
["2019-03-28T09:59:30.000000000","2019-03-28T15:59:30.000000000",1130,755087466.4382]
["2019-03-28T09:59:45.000000000","2019-03-28T15:59:45.000000000",1023,38546.71]
["2019-03-28T09:59:45.000000000","2019-03-28T15:59:45.000000000",1022,248.0273]
["2019-03-28T10:00:00.000000000","2019-03-28T16:00:00.000000000",1017,489762.5]
["2019-03-28T10:00:00.000000000","2019-03-28T16:00:00.000000000",1018,488202.1]
["2019-03-28T10:00:00.000000000","2019-03-28T16:00:00.000000000",1130,755515641.3756]
["2019-03-28T10:00:15.000000000","2019-03-28T16:00:15.000000000",1023,38700.200000000004]
["2019-03-28T10:00:15.000000000","2019-03-28T16:00:15.000000000",1022,246.8907]
["2019-03-28T10:00:30.000000000","2019-03-28T16:00:30.000000000",1017,489469.80000000005]
["2019-03-28T10:00:30.000000000","2019-03-28T16:00:30.000000000",1018,487783.3]
["2019-03-28T10:00:30.000000000","2019-03-28T16:00:30.000000000",1130,754696841.4942]
["2019-03-28T10:00:45.000000000","2019-03-28T16:00:45.000000000",1023,38900.149999999994]
["2019-03-28T10:00:45.000000000","2019-03-28T16:00:45.000000000",1022,241.3696]
["2019-03-28T10:01:00.000000000","2019-03-28T16:01:00.000000000",1017,487709.4]
["2019-03-28T10:01:00.000000000","2019-03-28T16:01:00.000000000",1018,487841.7]
["2019-03-28T10:01:00.000000000","2019-03-28T16:01:00.000000000",1130,754566271.333]
["2019-03-28T10:01:15.000000000","2019-03-28T16:01:15.000000000",1023,39060.17]
["2019-03-28T10:01:15.000000000","2019-03-28T16:01:15.000000000",1022,234.3322]
["2019-03-28T10:01:30.000000000","2019-03-28T16:01:30.000000000",1017,487691.7]
["2019-03-28T10:01:30.000000000","2019-03-28T16:01:30.000000000",1018,486872.9]
["2019-03-28T10:01:30.000000000","2019-03-28T16:01:30.000000000",1130,753859858.2948]
["2019-03-28T10:01:45.000000000","2019-03-28T16:01:45.000000000",1023,38940.07]
["2019-03-28T10:01:45.000000000","2019-03-28T16:01:45.000000000",1022,218.8188]
["2019-03-28T10:02:00.000000000","2019-03-28T16:02:00.000000000",1017,487741.69999999995]
["2019-03-28T10:02:00.000000000","2019-03-28T16:02:00.000000000",1018,486852.10000000003]
["2019-03-28T10:02:00.000000000","2019-03-28T16:02:00.000000000",1130,753557226.2107]
["2019-03-28T10:02:15.000000000","2019-03-28T16:02:15.000000000",1023,39046.71]
["2019-03-28T10:02:15.000000000","2019-03-28T16:02:15.000000000",1022,210.9755]
["2019-03-28T10:02:30.000000000","2019-03-28T16:02:30.000000000",1017,487765.60000000003]
["2019-03-28T10:02:30.000000000","2019-03-28T16:02:30.000000000",1018,486108.3]
["2019-03-28T10:02:30.000000000","2019-03-28T16:02:30.000000000",1130,752803180.2669]
["2019-03-28T10:02:45.000000000","2019-03-28T16:02:45.000000000",1023,39100.1]
["2019-03-28T10:02:45.000000000","2019-03-28T16:02:45.000000000",1022,199.9178]
["2019-03-28T10:03:00.000000000","2019-03-28T16:03:00.000000000",1017,487707.3]
["2019-03-28T10:03:00.000000000","2019-03-28T16:03:00.000000000",1018,486245.8]
["2019-03-28T10:03:00.000000000","2019-03-28T16:03:00.000000000",1130,751449178.48]
["2019-03-28T10:03:15.000000000","2019-03-28T16:03:15.000000000",1023,39100.1]
["2019-03-28T10:03:15.000000000","2019-03-28T16:03:15.000000000",1022,204.8529]
["2019-03-28T10:03:30.000000000","2019-03-28T16:03:30.000000000",1017,487741.69999999995]
["2019-03-28T10:03:30.000000000","2019-03-28T16:03:30.000000000",1018,486693.8]
["2019-03-28T10:03:30.000000000","2019-03-28T16:03:30.000000000",1130,752797855.8909]
["2019-03-28T10:03:45.000000000","2019-03-28T16:03:45.000000000",1023,39053.39]
["2019-03-28T10:03:45.000000000","2019-03-28T16:03:45.000000000",1022,214.9959]
["2019-03-28T10:04:00.000000000","2019-03-28T16:04:00.000000000",1017,487755.2]
["2019-03-28T10:04:00.000000000","2019-03-28T16:04:00.000000000",1018,486664.60000000003]
["2019-03-28T10:04:00.000000000","2019-03-28T16:04:00.000000000",1130,753012492.3767]
["2019-03-28T10:04:15.000000000","2019-03-28T16:04:15.000000000",1023,39153.48]
["2019-03-28T10:04:15.000000000","2019-03-28T16:04:15.000000000",1022,214.5208]
["2019-03-28T10:04:30.000000000","2019-03-28T16:04:30.000000000",1017,487719.80000000005]
["2019-03-28T10:04:30.000000000","2019-03-28T16:04:30.000000000",1018,487187.5]
["2019-03-28T10:04:30.000000000","2019-03-28T16:04:30.000000000",1130,753981204.8475]
["2019-03-28T10:04:45.000000000","2019-03-28T16:04:45.000000000",1023,36166.759999999995]
["2019-03-28T10:04:45.000000000","2019-03-28T16:04:45.000000000",1022,233.1511]
["2019-03-28T10:05:00.000000000","2019-03-28T16:05:00.000000000",1017,487730.2]
["2019-03-28T10:05:00.000000000","2019-03-28T16:05:00.000000000",1018,487591.7]
["2019-03-28T10:05:00.000000000","2019-03-28T16:05:00.000000000",1130,753601237.5276]
["2019-03-28T10:05:15.000000000","2019-03-28T16:05:15.000000000",1023,33066.76]
["2019-03-28T10:05:15.000000000","2019-03-28T16:05:15.000000000",1022,213.2199]
["2019-03-28T10:05:30.000000000","2019-03-28T16:05:30.000000000",1017,487691.7]
["2019-03-28T10:05:30.000000000","2019-03-28T16:05:30.000000000",1018,486731.3]
["2019-03-28T10:05:30.000000000","2019-03-28T16:05:30.000000000",1130,753049221.6408]
["2019-03-28T10:05:45.000000000","2019-03-28T16:05:45.000000000",1023,32293.51]
["2019-03-28T10:05:45.000000000","2019-03-28T16:05:45.000000000",1022,216.3413]
["2019-03-28T10:06:00.000000000","2019-03-28T16:06:00.000000000",1017,487734.39999999997]
["2019-03-28T10:06:00.000000000","2019-03-28T16:06:00.000000000",1018,486616.69999999995]
["2019-03-28T10:06:00.000000000","2019-03-28T16:06:00.000000000",1130,753637672.2511]
["2019-03-28T10:06:15.000000000","2019-03-28T16:06:15.000000000",1023,32046.71]
["2019-03-28T10:06:15.000000000","2019-03-28T16:06:15.000000000",1022,223.3454]
["2019-03-28T10:06:30.000000000","2019-03-28T16:06:30.000000000",1017,487682.3]
["2019-03-28T10:06:30.000000000","2019-03-28T16:06:30.000000000",1018,486589.60000000003]
["2019-03-28T10:06:30.000000000","2019-03-28T16:06:30.000000000",1130,751814588.5464]
["2019-03-28T10:06:45.000000000","2019-03-28T16:06:45.000000000",1023,31946.75]
["2019-03-28T10:06:45.000000000","2019-03-28T16:06:45.000000000",1022,218.619]
["2019-03-28T10:07:00.000000000","2019-03-28T16:07:00.000000000",1017,487712.5]
["2019-03-28T10:07:00.000000000","2019-03-28T16:07:00.000000000",1018,486420.8]
["2019-03-28T10:07:00.000000000","2019-03-28T16:07:00.000000000",1130,752961520.1524]
["2019-03-28T10:07:15.000000000","2019-03-28T16:07:15.000000000",1023,31846.76]
["2019-03-28T10:07:15.000000000","2019-03-28T16:07:15.000000000",1022,215.2846]
["2019-03-28T10:07:30.000000000","2019-03-28T16:07:30.000000000",1017,487784.4]
["2019-03-28T10:07:30.000000000","2019-03-28T16:07:30.000000000",1018,486293.8]
["2019-03-28T10:07:30.000000000","2019-03-28T16:07:30.000000000",1130,752736220.299]
["2019-03-28T10:07:45.000000000","2019-03-28T16:07:45.000000000",1023,31846.76]
["2019-03-28T10:07:45.000000000","2019-03-28T16:07:45.000000000",1022,207.801]
["2019-03-28T10:08:00.000000000","2019-03-28T16:08:00.000000000",1017,487718.8]
["2019-03-28T10:08:00.000000000","2019-03-28T16:08:00.000000000",1018,486481.3]
["2019-03-28T10:08:00.000000000","2019-03-28T16:08:00.000000000",1130,751881005.178]
["2019-03-28T10:08:15.000000000","2019-03-28T16:08:15.000000000",1023,31853.44]
["2019-03-28T10:08:15.000000000","2019-03-28T16:08:15.000000000",1022,206.0849]
["2019-03-28T10:08:30.000000000","2019-03-28T16:08:30.000000000",1017,487793.8]
["2019-03-28T10:08:30.000000000","2019-03-28T16:08:30.000000000",1018,486622.9]
["2019-03-28T10:08:30.000000000","2019-03-28T16:08:30.000000000",1130,751726897.977]
["2019-03-28T10:08:45.000000000","2019-03-28T16:08:45.000000000",1023,31900.15]
["2019-03-28T10:08:45.000000000","2019-03-28T16:08:45.000000000",1022,212.0167]
["2019-03-28T10:09:00.000000000","2019-03-28T16:09:00.000000000",1017,487772.89999999997]
["2019-03-28T10:09:00.000000000","2019-03-28T16:09:00.000000000",1018,486264.6]
["2019-03-28T10:09:00.000000000","2019-03-28T16:09:00.000000000",1130,752838509.6918]
["2019-03-28T10:09:15.000000000","2019-03-28T16:09:15.000000000",1023,31900.15]
["2019-03-28T10:09:15.000000000","2019-03-28T16:09:15.000000000",1022,215.9838]
["2019-03-28T10:09:30.000000000","2019-03-28T16:09:30.000000000",1017,487691.7]
["2019-03-28T10:09:30.000000000","2019-03-28T16:09:30.000000000",1018,487927.1]
["2019-03-28T10:09:30.000000000","2019-03-28T16:09:30.000000000",1130,751900071.276]
["2019-03-28T10:09:45.000000000","2019-03-28T16:09:45.000000000",1023,31953.399999999998]
["2019-03-28T10:09:45.000000000","2019-03-28T16:09:45.000000000",1022,207.9031]
["2019-03-28T10:10:00.000000000","2019-03-28T16:10:00.000000000",1017,487734.39999999997]
["2019-03-28T10:10:00.000000000","2019-03-28T16:10:00.000000000",1018,487277.10000000003]
["2019-03-28T10:10:00.000000000","2019-03-28T16:10:00.000000000",1130,751526255.7096]
["2019-03-28T10:10:15.000000000","2019-03-28T16:10:15.000000000",1023,31946.75]
["2019-03-28T10:10:15.000000000","2019-03-28T16:10:15.000000000",1022,212.9669]
["2019-03-28T10:10:30.000000000","2019-03-28T16:10:30.000000000",1017,487722.89999999997]
["2019-03-28T10:10:30.000000000","2019-03-28T16:10:30.000000000",1018,487554.19999999995]
["2019-03-28T10:10:30.000000000","2019-03-28T16:10:30.000000000",1130,752619940.1163]
["2019-03-28T10:10:45.000000000","2019-03-28T16:10:45.000000000",1023,31953.399999999998]
["2019-03-28T10:10:45.000000000","2019-03-28T16:10:45.000000000",1022,210.4139]
["2019-03-28T10:11:00.000000000","2019-03-28T16:11:00.000000000",1017,487787.5]
["2019-03-28T10:11:00.000000000","2019-03-28T16:11:00.000000000",1018,487702.1]
["2019-03-28T10:11:00.000000000","2019-03-28T16:11:00.000000000",1130,751283587.3424]
["2019-03-28T10:11:15.000000000","2019-03-28T16:11:15.000000000",1023,32100.1]
["2019-03-28T10:11:15.000000000","2019-03-28T16:11:15.000000000",1022,197.8687]
["2019-03-28T10:11:30.000000000","2019-03-28T16:11:30.000000000",1017,487713.5]
["2019-03-28T10:11:30.000000000","2019-03-28T16:11:30.000000000",1018,487864.6]
["2019-03-28T10:11:30.000000000","2019-03-28T16:11:30.000000000",1130,750832703.77]
["2019-03-28T10:11:45.000000000","2019-03-28T16:11:45.000000000",1023,32100.1]
["2019-03-28T10:11:45.000000000","2019-03-28T16:11:45.000000000",1022,209.7124]
["2019-03-28T10:12:00.000000000","2019-03-28T16:12:00.000000000",1017,487696.9]
["2019-03-28T10:12:00.000000000","2019-03-28T16:12:00.000000000",1018,486204.2]
["2019-03-28T10:12:00.000000000","2019-03-28T16:12:00.000000000",1130,752686358.2395]
["2019-03-28T10:12:15.000000000","2019-03-28T16:12:15.000000000",1023,32100.1]
["2019-03-28T10:12:15.000000000","2019-03-28T16:12:15.000000000",1022,216.3724]
["2019-03-28T10:12:30.000000000","2019-03-28T16:12:30.000000000",1017,487680.2]
["2019-03-28T10:12:30.000000000","2019-03-28T16:12:30.000000000",1018,487443.8]
["2019-03-28T10:12:30.000000000","2019-03-28T16:12:30.000000000",1130,752093127.7134]
["2019-03-28T10:12:45.000000000","2019-03-28T16:12:45.000000000",1023,32100.1]
["2019-03-28T10:12:45.000000000","2019-03-28T16:12:45.000000000",1022,205.4744]
["2019-03-28T10:13:00.000000000","2019-03-28T16:13:00.000000000",1017,487709.4]
["2019-03-28T10:13:00.000000000","2019-03-28T16:13:00.000000000",1018,487412.5]
["2019-03-28T10:13:00.000000000","2019-03-28T16:13:00.000000000",1130,751160585.7129]
["2019-03-28T10:13:15.000000000","2019-03-28T16:13:15.000000000",1023,32200.2]
["2019-03-28T10:13:15.000000000","2019-03-28T16:13:15.000000000",1022,200.8036]
["2019-03-28T10:13:30.000000000","2019-03-28T16:13:30.000000000",1017,487487.5]
["2019-03-28T10:13:30.000000000","2019-03-28T16:13:30.000000000",1018,486347.89999999997]
["2019-03-28T10:13:30.000000000","2019-03-28T16:13:30.000000000",1130,751398477.7568]
["2019-03-28T10:13:45.000000000","2019-03-28T16:13:45.000000000",1023,32200.2]
["2019-03-28T10:13:45.000000000","2019-03-28T16:13:45.000000000",1022,192.574]
["2019-03-28T10:14:00.000000000","2019-03-28T16:14:00.000000000",1017,487724.0]
["2019-03-28T10:14:00.000000000","2019-03-28T16:14:00.000000000",1018,487381.3]
["2019-03-28T10:14:00.000000000","2019-03-28T16:14:00.000000000",1130,752194867.7726]
["2019-03-28T10:14:15.000000000","2019-03-28T16:14:15.000000000",1023,32253.45]
["2019-03-28T10:14:15.000000000","2019-03-28T16:14:15.000000000",1022,211.7059]
["2019-03-28T10:14:30.000000000","2019-03-28T16:14:30.000000000",1017,487693.8]
["2019-03-28T10:14:30.000000000","2019-03-28T16:14:30.000000000",1018,486629.2]
["2019-03-28T10:14:30.000000000","2019-03-28T16:14:30.000000000",1130,751535526.2058]
["2019-03-28T10:14:45.000000000","2019-03-28T16:14:45.000000000",1023,32253.45]
["2019-03-28T10:14:45.000000000","2019-03-28T16:14:45.000000000",1022,211.4085]
["2019-03-28T10:15:00.000000000","2019-03-28T16:15:00.000000000",1017,487698.89999999997]
["2019-03-28T10:15:00.000000000","2019-03-28T16:15:00.000000000",1018,487493.7]
["2019-03-28T10:15:00.000000000","2019-03-28T16:15:00.000000000",1130,752362155.5184]
["2019-03-28T10:15:15.000000000","2019-03-28T16:15:15.000000000",1023,32300.05]
["2019-03-28T10:15:15.000000000","2019-03-28T16:15:15.000000000",1022,210.0121]
["2019-03-28T10:15:30.000000000","2019-03-28T16:15:30.000000000",1017,487474.0]
["2019-03-28T10:15:30.000000000","2019-03-28T16:15:30.000000000",1018,487829.2]
["2019-03-28T10:15:30.000000000","2019-03-28T16:15:30.000000000",1130,751857483.5889]
["2019-03-28T10:15:45.000000000","2019-03-28T16:15:45.000000000",1023,32300.05]
["2019-03-28T10:15:45.000000000","2019-03-28T16:15:45.000000000",1022,218.0152]
["2019-03-28T10:16:00.000000000","2019-03-28T16:16:00.000000000",1017,487753.10000000003]
["2019-03-28T10:16:00.000000000","2019-03-28T16:16:00.000000000",1018,486260.4]
["2019-03-28T10:16:00.000000000","2019-03-28T16:16:00.000000000",1130,751863932.6341]
["2019-03-28T10:16:15.000000000","2019-03-28T16:16:15.000000000",1023,32346.760000000002]
["2019-03-28T10:16:15.000000000","2019-03-28T16:16:15.000000000",1022,213.5596]
["2019-03-28T10:16:30.000000000","2019-03-28T16:16:30.000000000",1017,487695.80000000005]
["2019-03-28T10:16:30.000000000","2019-03-28T16:16:30.000000000",1018,486662.5]
["2019-03-28T10:16:30.000000000","2019-03-28T16:16:30.000000000",1130,752838811.974]
["2019-03-28T10:16:45.000000000","2019-03-28T16:16:45.000000000",1023,32400.149999999998]
["2019-03-28T10:16:45.000000000","2019-03-28T16:16:45.000000000",1022,217.4912]
["2019-03-28T10:17:00.000000000","2019-03-28T16:17:00.000000000",1017,487810.4]
["2019-03-28T10:17:00.000000000","2019-03-28T16:17:00.000000000",1018,486431.2]
["2019-03-28T10:17:00.000000000","2019-03-28T16:17:00.000000000",1130,752809390.1298]
["2019-03-28T10:17:15.000000000","2019-03-28T16:17:15.000000000",1023,32353.44]
["2019-03-28T10:17:15.000000000","2019-03-28T16:17:15.000000000",1022,216.3146]
["2019-03-28T10:17:30.000000000","2019-03-28T16:17:30.000000000",1017,487739.6]
["2019-03-28T10:17:30.000000000","2019-03-28T16:17:30.000000000",1018,486583.3]
["2019-03-28T10:17:30.000000000","2019-03-28T16:17:30.000000000",1130,752542623.972]
["2019-03-28T10:17:45.000000000","2019-03-28T16:17:45.000000000",1023,32400.149999999998]
["2019-03-28T10:17:45.000000000","2019-03-28T16:17:45.000000000",1022,227.2237]
["2019-03-28T10:18:00.000000000","2019-03-28T16:18:00.000000000",1017,487701.0]
["2019-03-28T10:18:00.000000000","2019-03-28T16:18:00.000000000",1018,486731.3]
["2019-03-28T10:18:00.000000000","2019-03-28T16:18:00.000000000",1130,753333117.6595]
["2019-03-28T10:18:15.000000000","2019-03-28T16:18:15.000000000",1023,32500.0]
["2019-03-28T10:18:15.000000000","2019-03-28T16:18:15.000000000",1022,226.3002]
["2019-03-28T10:18:30.000000000","2019-03-28T16:18:30.000000000",1017,487691.7]
["2019-03-28T10:18:30.000000000","2019-03-28T16:18:30.000000000",1018,486943.8]
["2019-03-28T10:18:30.000000000","2019-03-28T16:18:30.000000000",1130,753297541.2334]
["2019-03-28T10:18:45.000000000","2019-03-28T16:18:45.000000000",1023,32500.0]
["2019-03-28T10:18:45.000000000","2019-03-28T16:18:45.000000000",1022,224.7905]
["2019-03-28T10:19:00.000000000","2019-03-28T16:19:00.000000000",1017,487740.6]
["2019-03-28T10:19:00.000000000","2019-03-28T16:19:00.000000000",1018,487131.3]
["2019-03-28T10:19:00.000000000","2019-03-28T16:19:00.000000000",1130,753357792.2599]
["2019-03-28T10:19:15.000000000","2019-03-28T16:19:15.000000000",1023,32500.0]
["2019-03-28T10:19:15.000000000","2019-03-28T16:19:15.000000000",1022,233.109]
["2019-03-28T10:19:30.000000000","2019-03-28T16:19:30.000000000",1017,487709.4]
["2019-03-28T10:19:30.000000000","2019-03-28T16:19:30.000000000",1018,487275.0]
["2019-03-28T10:19:30.000000000","2019-03-28T16:19:30.000000000",1130,754011813.258]
["2019-03-28T10:19:45.000000000","2019-03-28T16:19:45.000000000",1023,32500.0]
["2019-03-28T10:19:45.000000000","2019-03-28T16:19:45.000000000",1022,231.2952]
["2019-03-28T10:20:00.000000000","2019-03-28T16:20:00.000000000",1017,487750.0]
["2019-03-28T10:20:00.000000000","2019-03-28T16:20:00.000000000",1018,487966.7]
["2019-03-28T10:20:00.000000000","2019-03-28T16:20:00.000000000",1130,754404124.7809]
["2019-03-28T10:20:15.000000000","2019-03-28T16:20:15.000000000",1023,32500.0]
["2019-03-28T10:20:15.000000000","2019-03-28T16:20:15.000000000",1022,233.4131]
["2019-03-28T10:20:30.000000000","2019-03-28T16:20:30.000000000",1017,487767.7]
["2019-03-28T10:20:30.000000000","2019-03-28T16:20:30.000000000",1018,487552.1]
["2019-03-28T10:20:30.000000000","2019-03-28T16:20:30.000000000",1130,753709470.8313]
["2019-03-28T10:20:45.000000000","2019-03-28T16:20:45.000000000",1023,32500.0]
["2019-03-28T10:20:45.000000000","2019-03-28T16:20:45.000000000",1022,234.7629]
["2019-03-28T10:21:00.000000000","2019-03-28T16:21:00.000000000",1017,487810.4]
["2019-03-28T10:21:00.000000000","2019-03-28T16:21:00.000000000",1018,487295.8]
["2019-03-28T10:21:00.000000000","2019-03-28T16:21:00.000000000",1130,754037038.2925]
["2019-03-28T10:21:15.000000000","2019-03-28T16:21:15.000000000",1023,32542.9]
["2019-03-28T10:21:15.000000000","2019-03-28T16:21:15.000000000",1020,2675976.0]
["2019-03-28T10:21:30.000000000","2019-03-28T16:21:30.000000000",1021,281.5493]
["2019-03-28T10:21:30.000000000","2019-03-28T16:21:30.000000000",1019,60646.810000000005]
["2019-03-28T10:21:30.000000000","2019-03-28T16:21:30.000000000",1133,975.1677]
["2019-03-28T10:21:45.000000000","2019-03-28T16:21:45.000000000",1016,402300.0]
["2019-03-28T10:21:45.000000000","2019-03-28T16:21:45.000000000",1020,2675978.0]
["2019-03-28T10:22:00.000000000","2019-03-28T16:22:00.000000000",1021,281.9911]
["2019-03-28T10:22:00.000000000","2019-03-28T16:22:00.000000000",1019,60393.36]
["2019-03-28T10:22:00.000000000","2019-03-28T16:22:00.000000000",1133,977.2521]
["2019-03-28T10:22:15.000000000","2019-03-28T16:22:15.000000000",1016,397700.0]
["2019-03-28T10:22:15.000000000","2019-03-28T16:22:15.000000000",1020,2675979.0]
["2019-03-28T10:22:30.000000000","2019-03-28T16:22:30.000000000",1021,281.9777]
["2019-03-28T10:22:30.000000000","2019-03-28T16:22:30.000000000",1019,60300.049999999996]
["2019-03-28T10:22:30.000000000","2019-03-28T16:22:30.000000000",1133,976.9105]
["2019-03-28T10:22:45.000000000","2019-03-28T16:22:45.000000000",1016,409000.0]
["2019-03-28T10:22:45.000000000","2019-03-28T16:22:45.000000000",1020,2675981.0]
["2019-03-28T10:23:00.000000000","2019-03-28T16:23:00.000000000",1021,281.6848]
["2019-03-28T10:23:00.000000000","2019-03-28T16:23:00.000000000",1019,60300.049999999996]
["2019-03-28T10:23:00.000000000","2019-03-28T16:23:00.000000000",1133,975.5875]
["2019-03-28T10:23:15.000000000","2019-03-28T16:23:15.000000000",1016,409700.0]
["2019-03-28T10:23:15.000000000","2019-03-28T16:23:15.000000000",1020,2675983.0]
["2019-03-28T10:23:30.000000000","2019-03-28T16:23:30.000000000",1021,281.9311]
["2019-03-28T10:23:30.000000000","2019-03-28T16:23:30.000000000",1019,60300.049999999996]
["2019-03-28T10:23:30.000000000","2019-03-28T16:23:30.000000000",1133,975.2625]
["2019-03-28T10:23:45.000000000","2019-03-28T16:23:45.000000000",1016,409800.0]
["2019-03-28T10:23:45.000000000","2019-03-28T16:23:45.000000000",1020,2675984.0]
["2019-03-28T10:24:00.000000000","2019-03-28T16:24:00.000000000",1021,281.9423]
["2019-03-28T10:24:00.000000000","2019-03-28T16:24:00.000000000",1019,60400.149999999994]
["2019-03-28T10:24:00.000000000","2019-03-28T16:24:00.000000000",1133,975.3187]
["2019-03-28T10:24:15.000000000","2019-03-28T16:24:15.000000000",1016,406600.0]
["2019-03-28T10:24:15.000000000","2019-03-28T16:24:15.000000000",1020,2675985.0]
["2019-03-28T10:24:30.000000000","2019-03-28T16:24:30.000000000",1021,281.7647]
["2019-03-28T10:24:30.000000000","2019-03-28T16:24:30.000000000",1019,60500.0]
["2019-03-28T10:24:30.000000000","2019-03-28T16:24:30.000000000",1133,978.6187]
["2019-03-28T10:24:45.000000000","2019-03-28T16:24:45.000000000",1016,409700.0]
["2019-03-28T10:24:45.000000000","2019-03-28T16:24:45.000000000",1020,2675987.0]
["2019-03-28T10:25:00.000000000","2019-03-28T16:25:00.000000000",1021,282.151]
["2019-03-28T10:25:00.000000000","2019-03-28T16:25:00.000000000",1019,60500.0]
["2019-03-28T10:25:00.000000000","2019-03-28T16:25:00.000000000",1133,977.0479]
["2019-03-28T10:25:15.000000000","2019-03-28T16:25:15.000000000",1016,415300.0]
["2019-03-28T10:25:15.000000000","2019-03-28T16:25:15.000000000",1020,2675989.0]
["2019-03-28T10:25:30.000000000","2019-03-28T16:25:30.000000000",1021,281.8756]
["2019-03-28T10:25:30.000000000","2019-03-28T16:25:30.000000000",1019,60500.0]
["2019-03-28T10:25:30.000000000","2019-03-28T16:25:30.000000000",1133,976.2271]
["2019-03-28T10:25:45.000000000","2019-03-28T16:25:45.000000000",1016,406000.0]
["2019-03-28T10:25:45.000000000","2019-03-28T16:25:45.000000000",1020,2675991.0]
["2019-03-28T10:26:00.000000000","2019-03-28T16:26:00.000000000",1021,281.7292]
["2019-03-28T10:26:00.000000000","2019-03-28T16:26:00.000000000",1019,60446.74]
["2019-03-28T10:26:00.000000000","2019-03-28T16:26:00.000000000",1133,975.4958]
["2019-03-28T10:26:15.000000000","2019-03-28T16:26:15.000000000",1016,397700.0]
["2019-03-28T10:26:15.000000000","2019-03-28T16:26:15.000000000",1020,2675992.0]
["2019-03-28T10:26:30.000000000","2019-03-28T16:26:30.000000000",1021,281.8846]
["2019-03-28T10:26:30.000000000","2019-03-28T16:26:30.000000000",1019,60346.76]
["2019-03-28T10:26:30.000000000","2019-03-28T16:26:30.000000000",1133,975.3323]
["2019-03-28T10:26:45.000000000","2019-03-28T16:26:45.000000000",1016,408400.0]
["2019-03-28T10:26:45.000000000","2019-03-28T16:26:45.000000000",1020,2675994.0]
["2019-03-28T10:27:00.000000000","2019-03-28T16:27:00.000000000",1021,281.7425]
["2019-03-28T10:27:00.000000000","2019-03-28T16:27:00.000000000",1019,60100.1]
["2019-03-28T10:27:00.000000000","2019-03-28T16:27:00.000000000",1133,975.974]
["2019-03-28T10:27:15.000000000","2019-03-28T16:27:15.000000000",1016,400100.0]
["2019-03-28T10:27:15.000000000","2019-03-28T16:27:15.000000000",1020,2675996.0]
["2019-03-28T10:27:30.000000000","2019-03-28T16:27:30.000000000",1021,281.7381]
["2019-03-28T10:27:30.000000000","2019-03-28T16:27:30.000000000",1019,59946.74]
["2019-03-28T10:27:30.000000000","2019-03-28T16:27:30.000000000",1133,975.026]
["2019-03-28T10:27:45.000000000","2019-03-28T16:27:45.000000000",1016,392200.0]
["2019-03-28T10:27:45.000000000","2019-03-28T16:27:45.000000000",1020,2675998.0]
["2019-03-28T10:28:00.000000000","2019-03-28T16:28:00.000000000",1021,281.7158]
["2019-03-28T10:28:00.000000000","2019-03-28T16:28:00.000000000",1019,59746.78999999999]
["2019-03-28T10:28:00.000000000","2019-03-28T16:28:00.000000000",1133,975.0042]
["2019-03-28T10:28:15.000000000","2019-03-28T16:28:15.000000000",1016,417300.0]
["2019-03-28T10:28:15.000000000","2019-03-28T16:28:15.000000000",1020,2675999.0]
["2019-03-28T10:28:30.000000000","2019-03-28T16:28:30.000000000",1021,281.3518]
["2019-03-28T10:28:30.000000000","2019-03-28T16:28:30.000000000",1019,59806.840000000004]
["2019-03-28T10:28:30.000000000","2019-03-28T16:28:30.000000000",1133,975.3323]
["2019-03-28T10:28:45.000000000","2019-03-28T16:28:45.000000000",1016,424300.0]
["2019-03-28T10:28:45.000000000","2019-03-28T16:28:45.000000000",1020,2676001.0]
["2019-03-28T10:29:00.000000000","2019-03-28T16:29:00.000000000",1021,281.9889]
["2019-03-28T10:29:00.000000000","2019-03-28T16:29:00.000000000",1019,60260.12]
["2019-03-28T10:29:00.000000000","2019-03-28T16:29:00.000000000",1133,976.8396]
["2019-03-28T10:29:15.000000000","2019-03-28T16:29:15.000000000",1016,413800.0]
["2019-03-28T10:29:15.000000000","2019-03-28T16:29:15.000000000",1020,2676003.0]
["2019-03-28T10:29:30.000000000","2019-03-28T16:29:30.000000000",1021,281.9356]
["2019-03-28T10:29:30.000000000","2019-03-28T16:29:30.000000000",1019,60606.77]
["2019-03-28T10:29:30.000000000","2019-03-28T16:29:30.000000000",1133,975.0187]
["2019-03-28T10:29:45.000000000","2019-03-28T16:29:45.000000000",1016,419500.0]
["2019-03-28T10:29:45.000000000","2019-03-28T16:29:45.000000000",1020,2676005.0]
["2019-03-28T10:30:00.000000000","2019-03-28T16:30:00.000000000",1021,281.7536]
["2019-03-28T10:30:00.000000000","2019-03-28T16:30:00.000000000",1019,60700.200000000004]
["2019-03-28T10:30:00.000000000","2019-03-28T16:30:00.000000000",1133,975.0666]
["2019-03-28T10:30:15.000000000","2019-03-28T16:30:15.000000000",1016,419600.0]
["2019-03-28T10:30:15.000000000","2019-03-28T16:30:15.000000000",1020,2676006.0]
["2019-03-28T10:30:30.000000000","2019-03-28T16:30:30.000000000",1021,282.051]
["2019-03-28T10:30:30.000000000","2019-03-28T16:30:30.000000000",1019,60700.200000000004]
["2019-03-28T10:30:30.000000000","2019-03-28T16:30:30.000000000",1133,975.2886]
["2019-03-28T10:30:45.000000000","2019-03-28T16:30:45.000000000",1016,429100.0]
["2019-03-28T10:30:45.000000000","2019-03-28T16:30:45.000000000",1020,2676007.0]
["2019-03-28T10:31:00.000000000","2019-03-28T16:31:00.000000000",1021,281.9267]
["2019-03-28T10:31:00.000000000","2019-03-28T16:31:00.000000000",1019,60500.0]
["2019-03-28T10:31:00.000000000","2019-03-28T16:31:00.000000000",1133,977.9375]
["2019-03-28T10:31:15.000000000","2019-03-28T16:31:15.000000000",1016,430500.0]
["2019-03-28T10:31:15.000000000","2019-03-28T16:31:15.000000000",1020,2676009.0]
["2019-03-28T10:31:30.000000000","2019-03-28T16:31:30.000000000",1021,282.0711]
["2019-03-28T10:31:30.000000000","2019-03-28T16:31:30.000000000",1019,60553.39]
["2019-03-28T10:31:30.000000000","2019-03-28T16:31:30.000000000",1133,977.7229]
["2019-03-28T10:31:45.000000000","2019-03-28T16:31:45.000000000",1016,424200.0]
["2019-03-28T10:31:45.000000000","2019-03-28T16:31:45.000000000",1020,2676012.0]
["2019-03-28T10:32:00.000000000","2019-03-28T16:32:00.000000000",1021,282.1332]
["2019-03-28T10:32:00.000000000","2019-03-28T16:32:00.000000000",1019,60600.1]
["2019-03-28T10:32:00.000000000","2019-03-28T16:32:00.000000000",1133,978.3073]
["2019-03-28T10:32:15.000000000","2019-03-28T16:32:15.000000000",1016,422100.0]
["2019-03-28T10:32:15.000000000","2019-03-28T16:32:15.000000000",1020,2676014.0]
["2019-03-28T10:32:30.000000000","2019-03-28T16:32:30.000000000",1021,282.0067]
["2019-03-28T10:32:30.000000000","2019-03-28T16:32:30.000000000",1019,60446.74]
["2019-03-28T10:32:30.000000000","2019-03-28T16:32:30.000000000",1133,977.5583]
["2019-03-28T10:32:45.000000000","2019-03-28T16:32:45.000000000",1016,427200.0]
["2019-03-28T10:32:45.000000000","2019-03-28T16:32:45.000000000",1020,2676015.0]
["2019-03-28T10:33:00.000000000","2019-03-28T16:33:00.000000000",1021,282.1199]
["2019-03-28T10:33:00.000000000","2019-03-28T16:33:00.000000000",1019,60246.78999999999]
["2019-03-28T10:33:00.000000000","2019-03-28T16:33:00.000000000",1133,977.625]
["2019-03-28T10:33:15.000000000","2019-03-28T16:33:15.000000000",1016,434100.0]
["2019-03-28T10:33:15.000000000","2019-03-28T16:33:15.000000000",1020,2676016.0]
["2019-03-28T10:33:30.000000000","2019-03-28T16:33:30.000000000",1021,282.009]
["2019-03-28T10:33:30.000000000","2019-03-28T16:33:30.000000000",1019,60246.78999999999]
["2019-03-28T10:33:30.000000000","2019-03-28T16:33:30.000000000",1133,976.1823]
["2019-03-28T10:33:45.000000000","2019-03-28T16:33:45.000000000",1016,409700.0]
["2019-03-28T10:33:45.000000000","2019-03-28T16:33:45.000000000",1020,2676018.0]
["2019-03-28T10:34:00.000000000","2019-03-28T16:34:00.000000000",1021,281.6671]
["2019-03-28T10:34:00.000000000","2019-03-28T16:34:00.000000000",1019,60300.049999999996]
["2019-03-28T10:34:00.000000000","2019-03-28T16:34:00.000000000",1133,977.2771]
["2019-03-28T10:34:15.000000000","2019-03-28T16:34:15.000000000",1016,401800.0]
["2019-03-28T10:34:15.000000000","2019-03-28T16:34:15.000000000",1020,2676020.0]
["2019-03-28T10:34:30.000000000","2019-03-28T16:34:30.000000000",1021,281.9201]
["2019-03-28T10:34:30.000000000","2019-03-28T16:34:30.000000000",1019,59993.46]
["2019-03-28T10:34:30.000000000","2019-03-28T16:34:30.000000000",1133,974.8531]
["2019-03-28T10:34:45.000000000","2019-03-28T16:34:45.000000000",1016,405600.0]
["2019-03-28T10:34:45.000000000","2019-03-28T16:34:45.000000000",1020,2676021.0]
["2019-03-28T10:35:00.000000000","2019-03-28T16:35:00.000000000",1021,281.7513]
["2019-03-28T10:35:00.000000000","2019-03-28T16:35:00.000000000",1019,59493.46]
["2019-03-28T10:35:00.000000000","2019-03-28T16:35:00.000000000",1133,974.9646]
["2019-03-28T10:35:15.000000000","2019-03-28T16:35:15.000000000",1016,409100.0]
["2019-03-28T10:35:15.000000000","2019-03-28T16:35:15.000000000",1020,2676023.0]
["2019-03-28T10:35:30.000000000","2019-03-28T16:35:30.000000000",1021,281.7846]
["2019-03-28T10:35:30.000000000","2019-03-28T16:35:30.000000000",1019,59246.78999999999]
["2019-03-28T10:35:30.000000000","2019-03-28T16:35:30.000000000",1133,977.6114]
["2019-03-28T10:35:45.000000000","2019-03-28T16:35:45.000000000",1016,426500.0]
["2019-03-28T10:35:45.000000000","2019-03-28T16:35:45.000000000",1020,2676025.0]
["2019-03-28T10:36:00.000000000","2019-03-28T16:36:00.000000000",1021,282.2175]
["2019-03-28T10:36:00.000000000","2019-03-28T16:36:00.000000000",1019,59306.840000000004]
["2019-03-28T10:36:00.000000000","2019-03-28T16:36:00.000000000",1133,976.1656]
["2019-03-28T10:36:15.000000000","2019-03-28T16:36:15.000000000",1016,425300.0]
["2019-03-28T10:36:15.000000000","2019-03-28T16:36:15.000000000",1020,2676027.0]
["2019-03-28T10:36:30.000000000","2019-03-28T16:36:30.000000000",1021,281.778]
["2019-03-28T10:36:30.000000000","2019-03-28T16:36:30.000000000",1019,59500.0]
["2019-03-28T10:36:30.000000000","2019-03-28T16:36:30.000000000",1133,975.9271]
["2019-03-28T10:36:45.000000000","2019-03-28T16:36:45.000000000",1016,425300.0]
["2019-03-28T10:36:45.000000000","2019-03-28T16:36:45.000000000",1020,2676028.0]
["2019-03-28T10:37:00.000000000","2019-03-28T16:37:00.000000000",1021,281.918]
["2019-03-28T10:37:00.000000000","2019-03-28T16:37:00.000000000",1019,60160.03]
["2019-03-28T10:37:00.000000000","2019-03-28T16:37:00.000000000",1133,977.5073]
["2019-03-28T10:37:15.000000000","2019-03-28T16:37:15.000000000",1016,422300.0]
["2019-03-28T10:37:15.000000000","2019-03-28T16:37:15.000000000",1020,2676030.0]
["2019-03-28T10:37:30.000000000","2019-03-28T16:37:30.000000000",1021,282.111]
["2019-03-28T10:37:30.000000000","2019-03-28T16:37:30.000000000",1019,60400.149999999994]
["2019-03-28T10:37:30.000000000","2019-03-28T16:37:30.000000000",1133,977.2469]
["2019-03-28T10:37:45.000000000","2019-03-28T16:37:45.000000000",1016,416400.0]
["2019-03-28T10:37:45.000000000","2019-03-28T16:37:45.000000000",1020,2676032.0]
["2019-03-28T10:38:00.000000000","2019-03-28T16:38:00.000000000",1021,281.7181]
["2019-03-28T10:38:00.000000000","2019-03-28T16:38:00.000000000",1019,60442.94]
["2019-03-28T10:38:00.000000000","2019-03-28T16:38:00.000000000",1133,975.6328]
["2019-03-28T10:38:15.000000000","2019-03-28T16:38:15.000000000",1016,412500.0]
["2019-03-28T10:38:15.000000000","2019-03-28T16:38:15.000000000",1020,2676034.0]
["2019-03-28T10:38:30.000000000","2019-03-28T16:38:30.000000000",1021,282.0399]
["2019-03-28T10:38:30.000000000","2019-03-28T16:38:30.000000000",1019,60346.76]
["2019-03-28T10:38:30.000000000","2019-03-28T16:38:30.000000000",1133,975.2031]
["2019-03-28T10:38:45.000000000","2019-03-28T16:38:45.000000000",1016,385700.0]
["2019-03-28T10:38:45.000000000","2019-03-28T16:38:45.000000000",1020,2676036.0]
["2019-03-28T10:39:00.000000000","2019-03-28T16:39:00.000000000",1021,281.4095]
["2019-03-28T10:39:00.000000000","2019-03-28T16:39:00.000000000",1019,59940.07]
["2019-03-28T10:39:00.000000000","2019-03-28T16:39:00.000000000",1133,974.5146]
["2019-03-28T10:39:15.000000000","2019-03-28T16:39:15.000000000",1016,396400.0]
["2019-03-28T10:39:15.000000000","2019-03-28T16:39:15.000000000",1020,2676037.0]
["2019-03-28T10:39:30.000000000","2019-03-28T16:39:30.000000000",1021,281.3739]
["2019-03-28T10:39:30.000000000","2019-03-28T16:39:30.000000000",1019,59386.82]
["2019-03-28T10:39:30.000000000","2019-03-28T16:39:30.000000000",1133,974.5407]
["2019-03-28T10:39:45.000000000","2019-03-28T16:39:45.000000000",1016,397600.0]
["2019-03-28T10:39:45.000000000","2019-03-28T16:39:45.000000000",1020,2676039.0]
["2019-03-28T10:40:00.000000000","2019-03-28T16:40:00.000000000",1021,281.9268]
["2019-03-28T10:40:00.000000000","2019-03-28T16:40:00.000000000",1019,58946.74]
["2019-03-28T10:40:00.000000000","2019-03-28T16:40:00.000000000",1133,976.9032]
["2019-03-28T10:40:15.000000000","2019-03-28T16:40:15.000000000",1016,397300.0]
["2019-03-28T10:40:15.000000000","2019-03-28T16:40:15.000000000",1020,2676041.0]
["2019-03-28T10:40:30.000000000","2019-03-28T16:40:30.000000000",1021,281.6626]
["2019-03-28T10:40:30.000000000","2019-03-28T16:40:30.000000000",1019,58953.4]
["2019-03-28T10:40:30.000000000","2019-03-28T16:40:30.000000000",1133,974.8125]
["2019-03-28T10:40:45.000000000","2019-03-28T16:40:45.000000000",1016,411000.0]
["2019-03-28T10:40:45.000000000","2019-03-28T16:40:45.000000000",1020,2676042.0]
["2019-03-28T10:41:00.000000000","2019-03-28T16:41:00.000000000",1021,281.9112]
["2019-03-28T10:41:00.000000000","2019-03-28T16:41:00.000000000",1019,59200.200000000004]
["2019-03-28T10:41:00.000000000","2019-03-28T16:41:00.000000000",1133,975.1427]
["2019-03-28T10:41:15.000000000","2019-03-28T16:41:15.000000000",1016,403200.0]
["2019-03-28T10:41:15.000000000","2019-03-28T16:41:15.000000000",1020,2676044.0]
["2019-03-28T10:41:30.000000000","2019-03-28T16:41:30.000000000",1021,281.9267]
["2019-03-28T10:41:30.000000000","2019-03-28T16:41:30.000000000",1019,59506.79]
["2019-03-28T10:41:30.000000000","2019-03-28T16:41:30.000000000",1133,975.1646]
["2019-03-28T10:41:45.000000000","2019-03-28T16:41:45.000000000",1016,398400.0]
["2019-03-28T10:41:45.000000000","2019-03-28T16:41:45.000000000",1020,2676046.0]
["2019-03-28T10:42:00.000000000","2019-03-28T16:42:00.000000000",1021,281.6337]
["2019-03-28T10:42:00.000000000","2019-03-28T16:42:00.000000000",1019,59953.4]
["2019-03-28T10:42:00.000000000","2019-03-28T16:42:00.000000000",1133,974.9573]
["2019-03-28T10:42:15.000000000","2019-03-28T16:42:15.000000000",1016,394100.0]
["2019-03-28T10:42:15.000000000","2019-03-28T16:42:15.000000000",1020,2676047.0]
["2019-03-28T10:42:30.000000000","2019-03-28T16:42:30.000000000",1021,281.7935]
["2019-03-28T10:42:30.000000000","2019-03-28T16:42:30.000000000",1019,59946.74]
["2019-03-28T10:42:30.000000000","2019-03-28T16:42:30.000000000",1133,974.8823]
["2019-03-28T10:42:45.000000000","2019-03-28T16:42:45.000000000",1016,393300.0]
["2019-03-28T10:42:45.000000000","2019-03-28T16:42:45.000000000",1020,2676049.0]
["2019-03-28T10:43:00.000000000","2019-03-28T16:43:00.000000000",1021,281.616]
["2019-03-28T10:43:00.000000000","2019-03-28T16:43:00.000000000",1019,59800.049999999996]
["2019-03-28T10:43:00.000000000","2019-03-28T16:43:00.000000000",1133,974.674]
["2019-03-28T10:43:15.000000000","2019-03-28T16:43:15.000000000",1016,398900.0]
["2019-03-28T10:43:15.000000000","2019-03-28T16:43:15.000000000",1020,2676050.0]
["2019-03-28T10:43:30.000000000","2019-03-28T16:43:30.000000000",1021,281.7181]
["2019-03-28T10:43:30.000000000","2019-03-28T16:43:30.000000000",1019,59646.810000000005]
["2019-03-28T10:43:30.000000000","2019-03-28T16:43:30.000000000",1133,974.7594]
["2019-03-28T10:43:45.000000000","2019-03-28T16:43:45.000000000",1016,398400.0]
["2019-03-28T10:43:45.000000000","2019-03-28T16:43:45.000000000",1020,2676052.0]
["2019-03-28T10:44:00.000000000","2019-03-28T16:44:00.000000000",1021,281.9068]
["2019-03-28T10:44:00.000000000","2019-03-28T16:44:00.000000000",1019,59653.48]
["2019-03-28T10:44:00.000000000","2019-03-28T16:44:00.000000000",1133,974.8573]
["2019-03-28T10:44:15.000000000","2019-03-28T16:44:15.000000000",1016,390900.0]
["2019-03-28T10:44:15.000000000","2019-03-28T16:44:15.000000000",1020,2676054.0]
["2019-03-28T10:44:30.000000000","2019-03-28T16:44:30.000000000",1021,281.4118]
["2019-03-28T10:44:30.000000000","2019-03-28T16:44:30.000000000",1019,59800.049999999996]
["2019-03-28T10:44:30.000000000","2019-03-28T16:44:30.000000000",1133,974.6334]
["2019-03-28T10:44:45.000000000","2019-03-28T16:44:45.000000000",1016,392100.0]
["2019-03-28T10:44:45.000000000","2019-03-28T16:44:45.000000000",1020,2676056.0]
["2019-03-28T10:45:00.000000000","2019-03-28T16:45:00.000000000",1021,281.7047]
["2019-03-28T10:45:00.000000000","2019-03-28T16:45:00.000000000",1019,59800.049999999996]
["2019-03-28T10:45:00.000000000","2019-03-28T16:45:00.000000000",1133,974.601]
["2019-03-28T10:45:15.000000000","2019-03-28T16:45:15.000000000",1016,386900.0]
["2019-03-28T10:45:15.000000000","2019-03-28T16:45:15.000000000",1020,2676057.0]
["2019-03-28T10:45:30.000000000","2019-03-28T16:45:30.000000000",1021,281.6515]
["2019-03-28T10:45:30.000000000","2019-03-28T16:45:30.000000000",1019,59646.810000000005]
["2019-03-28T10:45:30.000000000","2019-03-28T16:45:30.000000000",1133,974.6239]
["2019-03-28T10:45:45.000000000","2019-03-28T16:45:45.000000000",1016,383400.0]
["2019-03-28T10:45:45.000000000","2019-03-28T16:45:45.000000000",1020,2676058.0]
["2019-03-28T10:46:00.000000000","2019-03-28T16:46:00.000000000",1021,281.4184]
["2019-03-28T10:46:00.000000000","2019-03-28T16:46:00.000000000",1019,59500.0]
["2019-03-28T10:46:00.000000000","2019-03-28T16:46:00.000000000",1133,974.924]
["2019-03-28T10:46:15.000000000","2019-03-28T16:46:15.000000000",1016,408400.0]
["2019-03-28T10:46:15.000000000","2019-03-28T16:46:15.000000000",1020,2676060.0]
["2019-03-28T10:46:30.000000000","2019-03-28T16:46:30.000000000",1021,281.9867]
["2019-03-28T10:46:30.000000000","2019-03-28T16:46:30.000000000",1019,59606.77]
["2019-03-28T10:46:30.000000000","2019-03-28T16:46:30.000000000",1133,975.1594]
["2019-03-28T10:46:45.000000000","2019-03-28T16:46:45.000000000",1016,412700.0]
["2019-03-28T10:46:45.000000000","2019-03-28T16:46:45.000000000",1020,2676062.0]
["2019-03-28T10:47:00.000000000","2019-03-28T16:47:00.000000000",1021,281.7736]
["2019-03-28T10:47:00.000000000","2019-03-28T16:47:00.000000000",1019,60106.77]
["2019-03-28T10:47:00.000000000","2019-03-28T16:47:00.000000000",1133,978.6875]
["2019-03-28T10:47:15.000000000","2019-03-28T16:47:15.000000000",1016,419500.0]
["2019-03-28T10:47:15.000000000","2019-03-28T16:47:15.000000000",1020,2676064.0]
["2019-03-28T10:47:30.000000000","2019-03-28T16:47:30.000000000",1021,282.091]
["2019-03-28T10:47:30.000000000","2019-03-28T16:47:30.000000000",1019,60406.689999999995]
["2019-03-28T10:47:30.000000000","2019-03-28T16:47:30.000000000",1133,979.3896]
["2019-03-28T10:47:45.000000000","2019-03-28T16:47:45.000000000",1016,406900.0]
["2019-03-28T10:47:45.000000000","2019-03-28T16:47:45.000000000",1020,2676065.0]
["2019-03-28T10:48:00.000000000","2019-03-28T16:48:00.000000000",1021,282.0066]
["2019-03-28T10:48:00.000000000","2019-03-28T16:48:00.000000000",1019,60700.200000000004]
["2019-03-28T10:48:00.000000000","2019-03-28T16:48:00.000000000",1133,976.6688]
["2019-03-28T10:48:15.000000000","2019-03-28T16:48:15.000000000",1016,419600.0]
["2019-03-28T10:48:15.000000000","2019-03-28T16:48:15.000000000",1020,2676067.0]
["2019-03-28T10:48:30.000000000","2019-03-28T16:48:30.000000000",1021,281.7225]
["2019-03-28T10:48:30.000000000","2019-03-28T16:48:30.000000000",1019,60700.200000000004]
["2019-03-28T10:48:30.000000000","2019-03-28T16:48:30.000000000",1133,976.4532]
["2019-03-28T10:48:45.000000000","2019-03-28T16:48:45.000000000",1018,487819.2]
["2019-03-28T10:48:45.000000000","2019-03-28T16:48:45.000000000",1130,754126145.6553]
["2019-03-28T10:49:00.000000000","2019-03-28T16:49:00.000000000",1023,33100.1]
["2019-03-28T10:49:00.000000000","2019-03-28T16:49:00.000000000",1022,244.2289]
["2019-03-28T10:49:15.000000000","2019-03-28T16:49:15.000000000",1017,487721.9]
["2019-03-28T10:49:15.000000000","2019-03-28T16:49:15.000000000",1018,488118.7]
["2019-03-28T10:49:15.000000000","2019-03-28T16:49:15.000000000",1130,754479950.6347]
["2019-03-28T10:49:30.000000000","2019-03-28T16:49:30.000000000",1023,33200.200000000004]
["2019-03-28T10:49:30.000000000","2019-03-28T16:49:30.000000000",1022,246.1026]
["2019-03-28T10:49:45.000000000","2019-03-28T16:49:45.000000000",1017,487722.89999999997]
["2019-03-28T10:49:45.000000000","2019-03-28T16:49:45.000000000",1018,487818.8]
["2019-03-28T10:49:45.000000000","2019-03-28T16:49:45.000000000",1130,754076145.6984]
["2019-03-28T10:50:00.000000000","2019-03-28T16:50:00.000000000",1023,33146.810000000005]
["2019-03-28T10:50:00.000000000","2019-03-28T16:50:00.000000000",1022,245.6431]
["2019-03-28T10:50:15.000000000","2019-03-28T16:50:15.000000000",1017,487725.0]
["2019-03-28T10:50:15.000000000","2019-03-28T16:50:15.000000000",1018,487995.8]
["2019-03-28T10:50:15.000000000","2019-03-28T16:50:15.000000000",1130,754641093.2744]
["2019-03-28T10:50:30.000000000","2019-03-28T16:50:30.000000000",1023,33153.48]
["2019-03-28T10:50:30.000000000","2019-03-28T16:50:30.000000000",1022,249.6813]
["2019-03-28T10:50:45.000000000","2019-03-28T16:50:45.000000000",1017,487802.1]
["2019-03-28T10:50:45.000000000","2019-03-28T16:50:45.000000000",1018,487556.2]
["2019-03-28T10:50:45.000000000","2019-03-28T16:50:45.000000000",1130,753910820.91]
["2019-03-28T10:51:00.000000000","2019-03-28T16:51:00.000000000",1023,33100.1]
["2019-03-28T10:51:00.000000000","2019-03-28T16:51:00.000000000",1022,249.1418]
["2019-03-28T10:51:15.000000000","2019-03-28T16:51:15.000000000",1017,487705.2]
["2019-03-28T10:51:15.000000000","2019-03-28T16:51:15.000000000",1018,487041.7]
["2019-03-28T10:51:15.000000000","2019-03-28T16:51:15.000000000",1130,754184611.9188]
["2019-03-28T10:51:30.000000000","2019-03-28T16:51:30.000000000",1023,33100.1]
["2019-03-28T10:51:30.000000000","2019-03-28T16:51:30.000000000",1022,244.9127]
["2019-03-28T10:51:45.000000000","2019-03-28T16:51:45.000000000",1017,487736.5]
["2019-03-28T10:51:45.000000000","2019-03-28T16:51:45.000000000",1018,486764.6]
["2019-03-28T10:51:45.000000000","2019-03-28T16:51:45.000000000",1130,754089892.9389]
["2019-03-28T10:52:00.000000000","2019-03-28T16:52:00.000000000",1023,33153.48]
["2019-03-28T10:52:00.000000000","2019-03-28T16:52:00.000000000",1022,241.4894]
["2019-03-28T10:52:15.000000000","2019-03-28T16:52:15.000000000",1017,487718.8]
["2019-03-28T10:52:15.000000000","2019-03-28T16:52:15.000000000",1018,487131.3]
["2019-03-28T10:52:15.000000000","2019-03-28T16:52:15.000000000",1130,753728115.1497]
["2019-03-28T10:52:30.000000000","2019-03-28T16:52:30.000000000",1023,33100.1]
["2019-03-28T10:52:30.000000000","2019-03-28T16:52:30.000000000",1022,243.8004]
["2019-03-28T10:52:45.000000000","2019-03-28T16:52:45.000000000",1017,487783.3]
["2019-03-28T10:52:45.000000000","2019-03-28T16:52:45.000000000",1018,486683.3]
["2019-03-28T10:52:45.000000000","2019-03-28T16:52:45.000000000",1130,753918398.6254]
["2019-03-28T10:53:00.000000000","2019-03-28T16:53:00.000000000",1023,33200.200000000004]
["2019-03-28T10:53:00.000000000","2019-03-28T16:53:00.000000000",1022,236.308]
["2019-03-28T10:53:15.000000000","2019-03-28T16:53:15.000000000",1017,487756.3]
["2019-03-28T10:53:15.000000000","2019-03-28T16:53:15.000000000",1018,487345.8]
["2019-03-28T10:53:15.000000000","2019-03-28T16:53:15.000000000",1130,753348688.5744]
["2019-03-28T10:53:30.000000000","2019-03-28T16:53:30.000000000",1023,33153.48]
["2019-03-28T10:53:30.000000000","2019-03-28T16:53:30.000000000",1022,242.342]
["2019-03-28T10:53:45.000000000","2019-03-28T16:53:45.000000000",1017,487733.3]
["2019-03-28T10:53:45.000000000","2019-03-28T16:53:45.000000000",1018,487927.1]
["2019-03-28T10:53:45.000000000","2019-03-28T16:53:45.000000000",1130,754549194.2085]
["2019-03-28T10:54:00.000000000","2019-03-28T16:54:00.000000000",1023,33200.200000000004]
["2019-03-28T10:54:00.000000000","2019-03-28T16:54:00.000000000",1022,245.0547]
["2019-03-28T10:54:15.000000000","2019-03-28T16:54:15.000000000",1017,489730.2]
["2019-03-28T10:54:15.000000000","2019-03-28T16:54:15.000000000",1018,487791.7]
["2019-03-28T10:54:15.000000000","2019-03-28T16:54:15.000000000",1130,754834761.3942]
["2019-03-28T10:54:30.000000000","2019-03-28T16:54:30.000000000",1023,33153.48]
["2019-03-28T10:54:30.000000000","2019-03-28T16:54:30.000000000",1022,251.1731]
["2019-03-28T10:54:45.000000000","2019-03-28T16:54:45.000000000",1017,489752.1]
["2019-03-28T10:54:45.000000000","2019-03-28T16:54:45.000000000",1018,488439.6]
["2019-03-28T10:54:45.000000000","2019-03-28T16:54:45.000000000",1130,754395926.007]
["2019-03-28T10:55:00.000000000","2019-03-28T16:55:00.000000000",1023,33200.200000000004]
["2019-03-28T10:55:00.000000000","2019-03-28T16:55:00.000000000",1022,253.9392]
["2019-03-28T10:55:15.000000000","2019-03-28T16:55:15.000000000",1017,489738.60000000003]
["2019-03-28T10:55:15.000000000","2019-03-28T16:55:15.000000000",1018,489868.7]
["2019-03-28T10:55:15.000000000","2019-03-28T16:55:15.000000000",1130,755519095.6929]
["2019-03-28T10:55:30.000000000","2019-03-28T16:55:30.000000000",1023,33300.049999999996]
["2019-03-28T10:55:30.000000000","2019-03-28T16:55:30.000000000",1022,252.5095]
["2019-03-28T10:55:45.000000000","2019-03-28T16:55:45.000000000",1017,489741.69999999995]
["2019-03-28T10:55:45.000000000","2019-03-28T16:55:45.000000000",1018,488091.7]
["2019-03-28T10:55:45.000000000","2019-03-28T16:55:45.000000000",1130,754717635.2646]
["2019-03-28T10:56:00.000000000","2019-03-28T16:56:00.000000000",1023,33300.049999999996]
["2019-03-28T10:56:00.000000000","2019-03-28T16:56:00.000000000",1022,250.4737]
["2019-03-28T10:56:15.000000000","2019-03-28T16:56:15.000000000",1017,489716.7]
["2019-03-28T10:56:15.000000000","2019-03-28T16:56:15.000000000",1018,489308.3]
["2019-03-28T10:56:15.000000000","2019-03-28T16:56:15.000000000",1130,755240558.445]
["2019-03-28T10:56:30.000000000","2019-03-28T16:56:30.000000000",1023,33253.450000000004]
["2019-03-28T10:56:30.000000000","2019-03-28T16:56:30.000000000",1022,248.9731]
["2019-03-28T10:56:45.000000000","2019-03-28T16:56:45.000000000",1017,489726.0]
["2019-03-28T10:56:45.000000000","2019-03-28T16:56:45.000000000",1018,487981.3]
["2019-03-28T10:56:45.000000000","2019-03-28T16:56:45.000000000",1130,755277264.7973]
["2019-03-28T10:57:00.000000000","2019-03-28T16:57:00.000000000",1023,33246.8]
["2019-03-28T10:57:00.000000000","2019-03-28T16:57:00.000000000",1022,244.5863]
["2019-03-28T10:57:15.000000000","2019-03-28T16:57:15.000000000",1017,487790.6]
["2019-03-28T10:57:15.000000000","2019-03-28T16:57:15.000000000",1018,489275.0]
["2019-03-28T10:57:15.000000000","2019-03-28T16:57:15.000000000",1130,754036119.3231]
["2019-03-28T10:57:30.000000000","2019-03-28T16:57:30.000000000",1023,33300.049999999996]
["2019-03-28T10:57:30.000000000","2019-03-28T16:57:30.000000000",1022,242.0423]
["2019-03-28T10:57:45.000000000","2019-03-28T16:57:45.000000000",1017,488039.60000000003]
["2019-03-28T10:57:45.000000000","2019-03-28T16:57:45.000000000",1018,487427.1]
["2019-03-28T10:57:45.000000000","2019-03-28T16:57:45.000000000",1130,754636382.71]
["2019-03-28T10:58:00.000000000","2019-03-28T16:58:00.000000000",1023,33300.049999999996]
["2019-03-28T10:58:00.000000000","2019-03-28T16:58:00.000000000",1022,243.2077]
["2019-03-28T10:58:15.000000000","2019-03-28T16:58:15.000000000",1017,489711.5]
["2019-03-28T10:58:15.000000000","2019-03-28T16:58:15.000000000",1018,488322.9]
["2019-03-28T10:58:15.000000000","2019-03-28T16:58:15.000000000",1130,754886077.3143]
["2019-03-28T10:58:30.000000000","2019-03-28T16:58:30.000000000",1023,33253.450000000004]
["2019-03-28T10:58:30.000000000","2019-03-28T16:58:30.000000000",1022,244.7329]
["2019-03-28T10:58:45.000000000","2019-03-28T16:58:45.000000000",1017,488024.0]
["2019-03-28T10:58:45.000000000","2019-03-28T16:58:45.000000000",1018,487481.3]
["2019-03-28T10:58:45.000000000","2019-03-28T16:58:45.000000000",1130,754577819.1967]
["2019-03-28T10:59:00.000000000","2019-03-28T16:59:00.000000000",1023,33246.8]
["2019-03-28T10:59:00.000000000","2019-03-28T16:59:00.000000000",1022,241.3785]
["2019-03-28T10:59:15.000000000","2019-03-28T16:59:15.000000000",1017,487705.2]
["2019-03-28T10:59:15.000000000","2019-03-28T16:59:15.000000000",1018,487062.5]
["2019-03-28T10:59:15.000000000","2019-03-28T16:59:15.000000000",1130,754518973.6035]
["2019-03-28T10:59:30.000000000","2019-03-28T16:59:30.000000000",1023,33300.049999999996]
["2019-03-28T10:59:30.000000000","2019-03-28T16:59:30.000000000",1022,235.9283]
["2019-03-28T10:59:45.000000000","2019-03-28T16:59:45.000000000",1017,487734.39999999997]
["2019-03-28T10:59:45.000000000","2019-03-28T16:59:45.000000000",1018,487327.1]
["2019-03-28T10:59:45.000000000","2019-03-28T16:59:45.000000000",1130,754026598.5875]
["2019-03-28T11:00:00.000000000","2019-03-28T17:00:00.000000000",1023,33300.049999999996]
["2019-03-28T11:00:00.000000000","2019-03-28T17:00:00.000000000",1022,245.8739]
["2019-03-28T11:00:15.000000000","2019-03-28T17:00:15.000000000",1017,487701.0]
["2019-03-28T11:00:15.000000000","2019-03-28T17:00:15.000000000",1018,487216.7]
["2019-03-28T11:00:15.000000000","2019-03-28T17:00:15.000000000",1130,754858347.1056]
["2019-03-28T11:00:30.000000000","2019-03-28T17:00:30.000000000",1023,33300.049999999996]
["2019-03-28T11:00:30.000000000","2019-03-28T17:00:30.000000000",1022,243.07]
["2019-03-28T11:00:45.000000000","2019-03-28T17:00:45.000000000",1017,489434.39999999997]
["2019-03-28T11:00:45.000000000","2019-03-28T17:00:45.000000000",1018,489695.80000000005]
["2019-03-28T11:00:45.000000000","2019-03-28T17:00:45.000000000",1130,754544200.716]
["2019-03-28T11:01:00.000000000","2019-03-28T17:01:00.000000000",1023,33300.049999999996]
["2019-03-28T11:01:00.000000000","2019-03-28T17:01:00.000000000",1022,246.5666]
["2019-03-28T11:01:15.000000000","2019-03-28T17:01:15.000000000",1017,487745.8]
["2019-03-28T11:01:15.000000000","2019-03-28T17:01:15.000000000",1018,487287.5]
["2019-03-28T11:01:15.000000000","2019-03-28T17:01:15.000000000",1130,754336830.7248]
["2019-03-28T11:01:30.000000000","2019-03-28T17:01:30.000000000",1023,33300.049999999996]
["2019-03-28T11:01:30.000000000","2019-03-28T17:01:30.000000000",1020,2676113.0]
["2019-03-28T11:01:45.000000000","2019-03-28T17:01:45.000000000",1021,281.6115]
["2019-03-28T11:01:45.000000000","2019-03-28T17:01:45.000000000",1019,60100.1]
["2019-03-28T11:01:45.000000000","2019-03-28T17:01:45.000000000",1133,974.9011]
["2019-03-28T11:02:00.000000000","2019-03-28T17:02:00.000000000",1016,413600.0]
["2019-03-28T11:02:00.000000000","2019-03-28T17:02:00.000000000",1020,2676115.0]
["2019-03-28T11:02:15.000000000","2019-03-28T17:02:15.000000000",1021,281.6626]
["2019-03-28T11:02:15.000000000","2019-03-28T17:02:15.000000000",1019,59993.46]
["2019-03-28T11:02:15.000000000","2019-03-28T17:02:15.000000000",1133,976.9364]
["2019-03-28T11:02:30.000000000","2019-03-28T17:02:30.000000000",1016,415500.0]
["2019-03-28T11:02:30.000000000","2019-03-28T17:02:30.000000000",1020,2676116.0]
["2019-03-28T11:02:45.000000000","2019-03-28T17:02:45.000000000",1021,281.727]
["2019-03-28T11:02:45.000000000","2019-03-28T17:02:45.000000000",1019,59853.44]
["2019-03-28T11:02:45.000000000","2019-03-28T17:02:45.000000000",1133,976.7219]
["2019-03-28T11:03:00.000000000","2019-03-28T17:03:00.000000000",1016,416300.0]
["2019-03-28T11:03:00.000000000","2019-03-28T17:03:00.000000000",1020,2676118.0]
["2019-03-28T11:03:15.000000000","2019-03-28T17:03:15.000000000",1021,281.9467]
["2019-03-28T11:03:15.000000000","2019-03-28T17:03:15.000000000",1019,59900.149999999994]
["2019-03-28T11:03:15.000000000","2019-03-28T17:03:15.000000000",1133,975.0355]
["2019-03-28T11:03:30.000000000","2019-03-28T17:03:30.000000000",1016,411000.0]
["2019-03-28T11:03:30.000000000","2019-03-28T17:03:30.000000000",1020,2676120.0]
["2019-03-28T11:03:45.000000000","2019-03-28T17:03:45.000000000",1021,281.6736]
["2019-03-28T11:03:45.000000000","2019-03-28T17:03:45.000000000",1019,60000.0]
["2019-03-28T11:03:45.000000000","2019-03-28T17:03:45.000000000",1133,975.0594]
["2019-03-28T11:04:00.000000000","2019-03-28T17:04:00.000000000",1016,415400.0]
["2019-03-28T11:04:00.000000000","2019-03-28T17:04:00.000000000",1020,2676122.0]
["2019-03-28T11:04:15.000000000","2019-03-28T17:04:15.000000000",1021,281.8801]
["2019-03-28T11:04:15.000000000","2019-03-28T17:04:15.000000000",1019,60000.0]
["2019-03-28T11:04:15.000000000","2019-03-28T17:04:15.000000000",1133,975.3823]
["2019-03-28T11:04:30.000000000","2019-03-28T17:04:30.000000000",1016,418900.0]
["2019-03-28T11:04:30.000000000","2019-03-28T17:04:30.000000000",1020,2676123.0]
["2019-03-28T11:04:45.000000000","2019-03-28T17:04:45.000000000",1021,281.9512]
["2019-03-28T11:04:45.000000000","2019-03-28T17:04:45.000000000",1019,60053.39]
["2019-03-28T11:04:45.000000000","2019-03-28T17:04:45.000000000",1133,977.0448]
["2019-03-28T11:05:00.000000000","2019-03-28T17:05:00.000000000",1016,411000.0]
["2019-03-28T11:05:00.000000000","2019-03-28T17:05:00.000000000",1020,2676124.0]
["2019-03-28T11:05:15.000000000","2019-03-28T17:05:15.000000000",1021,281.7025]
["2019-03-28T11:05:15.000000000","2019-03-28T17:05:15.000000000",1019,60100.1]
["2019-03-28T11:05:15.000000000","2019-03-28T17:05:15.000000000",1133,975.0209]
["2019-03-28T11:05:30.000000000","2019-03-28T17:05:30.000000000",1016,405500.0]
["2019-03-28T11:05:30.000000000","2019-03-28T17:05:30.000000000",1020,2676126.0]
["2019-03-28T11:05:45.000000000","2019-03-28T17:05:45.000000000",1021,281.4422]
["2019-03-28T11:05:45.000000000","2019-03-28T17:05:45.000000000",1022,239.8266]
["2019-03-28T11:06:00.000000000","2019-03-28T17:06:00.000000000",1017,487726.0]
["2019-03-28T11:06:00.000000000","2019-03-28T17:06:00.000000000",1018,487541.7]
["2019-03-28T11:06:00.000000000","2019-03-28T17:06:00.000000000",1130,753343694.145]
["2019-03-28T11:06:15.000000000","2019-03-28T17:06:15.000000000",1023,33446.75]
["2019-03-28T11:06:15.000000000","2019-03-28T17:06:15.000000000",1022,242.5995]
["2019-03-28T11:06:30.000000000","2019-03-28T17:06:30.000000000",1017,487709.4]
["2019-03-28T11:06:30.000000000","2019-03-28T17:06:30.000000000",1018,488700.0]
["2019-03-28T11:06:30.000000000","2019-03-28T17:06:30.000000000",1130,754644828.0648]
["2019-03-28T11:06:45.000000000","2019-03-28T17:06:45.000000000",1023,33346.76]
["2019-03-28T11:06:45.000000000","2019-03-28T17:06:45.000000000",1022,242.6239]
["2019-03-28T11:07:00.000000000","2019-03-28T17:07:00.000000000",1017,486038.5]
["2019-03-28T11:07:00.000000000","2019-03-28T17:07:00.000000000",1018,486618.7]
["2019-03-28T11:07:00.000000000","2019-03-28T17:07:00.000000000",1130,754419526.5908]
["2019-03-28T11:07:15.000000000","2019-03-28T17:07:15.000000000",1023,33400.149999999994]
["2019-03-28T11:07:15.000000000","2019-03-28T17:07:15.000000000",1022,239.2584]
["2019-03-28T11:07:30.000000000","2019-03-28T17:07:30.000000000",1017,487750.0]
["2019-03-28T11:07:30.000000000","2019-03-28T17:07:30.000000000",1018,486806.2]
["2019-03-28T11:07:30.000000000","2019-03-28T17:07:30.000000000",1130,751889003.813]
["2019-03-28T11:07:45.000000000","2019-03-28T17:07:45.000000000",1023,33400.149999999994]
["2019-03-28T11:07:45.000000000","2019-03-28T17:07:45.000000000",1022,236.8164]
["2019-03-28T11:08:00.000000000","2019-03-28T17:08:00.000000000",1017,487757.3]
["2019-03-28T11:08:00.000000000","2019-03-28T17:08:00.000000000",1018,486731.3]
["2019-03-28T11:08:00.000000000","2019-03-28T17:08:00.000000000",1130,753921555.0405]
["2019-03-28T11:08:15.000000000","2019-03-28T17:08:15.000000000",1023,33400.149999999994]
["2019-03-28T11:08:15.000000000","2019-03-28T17:08:15.000000000",1022,234.6674]
["2019-03-28T11:08:30.000000000","2019-03-28T17:08:30.000000000",1017,487732.3]
["2019-03-28T11:08:30.000000000","2019-03-28T17:08:30.000000000",1018,487200.0]
["2019-03-28T11:08:30.000000000","2019-03-28T17:08:30.000000000",1130,753446836.5499]
["2019-03-28T11:08:45.000000000","2019-03-28T17:08:45.000000000",1023,33500.0]
["2019-03-28T11:08:45.000000000","2019-03-28T17:08:45.000000000",1022,235.8972]
["2019-03-28T11:09:00.000000000","2019-03-28T17:09:00.000000000",1017,487772.89999999997]
["2019-03-28T11:09:00.000000000","2019-03-28T17:09:00.000000000",1018,487375.0]
["2019-03-28T11:09:00.000000000","2019-03-28T17:09:00.000000000",1130,753648898.8978]
["2019-03-28T11:09:15.000000000","2019-03-28T17:09:15.000000000",1023,33346.76]
["2019-03-28T11:09:15.000000000","2019-03-28T17:09:15.000000000",1022,236.9229]
["2019-03-28T11:09:30.000000000","2019-03-28T17:09:30.000000000",1017,487703.10000000003]
["2019-03-28T11:09:30.000000000","2019-03-28T17:09:30.000000000",1018,487362.5]
["2019-03-28T11:09:30.000000000","2019-03-28T17:09:30.000000000",1130,754529109.352]
["2019-03-28T11:09:45.000000000","2019-03-28T17:09:45.000000000",1023,33500.0]
["2019-03-28T11:09:45.000000000","2019-03-28T17:09:45.000000000",1022,242.5618]
["2019-03-28T11:10:00.000000000","2019-03-28T17:10:00.000000000",1017,487743.7]
["2019-03-28T11:10:00.000000000","2019-03-28T17:10:00.000000000",1018,487360.4]
["2019-03-28T11:10:00.000000000","2019-03-28T17:10:00.000000000",1130,753560909.8416]
["2019-03-28T11:10:15.000000000","2019-03-28T17:10:15.000000000",1023,33500.0]
["2019-03-28T11:10:15.000000000","2019-03-28T17:10:15.000000000",1022,238.0019]
["2019-03-28T11:10:30.000000000","2019-03-28T17:10:30.000000000",1017,487736.5]
["2019-03-28T11:10:30.000000000","2019-03-28T17:10:30.000000000",1018,487562.5]
["2019-03-28T11:10:30.000000000","2019-03-28T17:10:30.000000000",1130,754648790.3184]
["2019-03-28T11:10:45.000000000","2019-03-28T17:10:45.000000000",1023,33500.0]
["2019-03-28T11:10:45.000000000","2019-03-28T17:10:45.000000000",1022,243.3431]
["2019-03-28T11:11:00.000000000","2019-03-28T17:11:00.000000000",1017,487739.6]
["2019-03-28T11:11:00.000000000","2019-03-28T17:11:00.000000000",1018,487116.69999999995]
["2019-03-28T11:11:00.000000000","2019-03-28T17:11:00.000000000",1130,754185282.1776]
["2019-03-28T11:11:15.000000000","2019-03-28T17:11:15.000000000",1023,33453.4]
["2019-03-28T11:11:15.000000000","2019-03-28T17:11:15.000000000",1022,243.6428]
["2019-03-28T11:11:30.000000000","2019-03-28T17:11:30.000000000",1017,487678.1]
["2019-03-28T11:11:30.000000000","2019-03-28T17:11:30.000000000",1018,487002.1]
["2019-03-28T11:11:30.000000000","2019-03-28T17:11:30.000000000",1130,753918498.828]
["2019-03-28T11:11:45.000000000","2019-03-28T17:11:45.000000000",1023,33400.149999999994]
["2019-03-28T11:11:45.000000000","2019-03-28T17:11:45.000000000",1022,235.3112]
["2019-03-28T11:12:00.000000000","2019-03-28T17:12:00.000000000",1017,487780.1]
["2019-03-28T11:12:00.000000000","2019-03-28T17:12:00.000000000",1018,487366.10000000003]
["2019-03-28T11:12:00.000000000","2019-03-28T17:12:00.000000000",1130,754250369.3864]
["2019-03-28T11:12:15.000000000","2019-03-28T17:12:15.000000000",1023,33446.75]
["2019-03-28T11:12:15.000000000","2019-03-28T17:12:15.000000000",1022,238.4281]
["2019-03-28T11:12:30.000000000","2019-03-28T17:12:30.000000000",1017,487732.3]
["2019-03-28T11:12:30.000000000","2019-03-28T17:12:30.000000000",1018,487156.3]
["2019-03-28T11:12:30.000000000","2019-03-28T17:12:30.000000000",1130,754062546.2663]
["2019-03-28T11:12:45.000000000","2019-03-28T17:12:45.000000000",1023,33500.0]
["2019-03-28T11:12:45.000000000","2019-03-28T17:12:45.000000000",1022,240.6015]
["2019-03-28T11:13:00.000000000","2019-03-28T17:13:00.000000000",1017,488021.9]
["2019-03-28T11:13:00.000000000","2019-03-28T17:13:00.000000000",1018,489162.5]
["2019-03-28T11:13:00.000000000","2019-03-28T17:13:00.000000000",1130,755019270.2488]
["2019-03-28T11:13:15.000000000","2019-03-28T17:13:15.000000000",1023,33500.0]
["2019-03-28T11:13:15.000000000","2019-03-28T17:13:15.000000000",1022,243.927]
["2019-03-28T11:13:30.000000000","2019-03-28T17:13:30.000000000",1017,487969.80000000005]
["2019-03-28T11:13:30.000000000","2019-03-28T17:13:30.000000000",1018,487879.2]
["2019-03-28T11:13:30.000000000","2019-03-28T17:13:30.000000000",1130,754573987.4166]
["2019-03-28T11:13:45.000000000","2019-03-28T17:13:45.000000000",1023,33553.39]
["2019-03-28T11:13:45.000000000","2019-03-28T17:13:45.000000000",1022,243.9758]
["2019-03-28T11:14:00.000000000","2019-03-28T17:14:00.000000000",1017,487797.9]
["2019-03-28T11:14:00.000000000","2019-03-28T17:14:00.000000000",1018,487414.60000000003]
["2019-03-28T11:14:00.000000000","2019-03-28T17:14:00.000000000",1130,753659841.562]
["2019-03-28T11:14:15.000000000","2019-03-28T17:14:15.000000000",1023,33546.71]
["2019-03-28T11:14:15.000000000","2019-03-28T17:14:15.000000000",1022,245.7785]
["2019-03-28T11:14:30.000000000","2019-03-28T17:14:30.000000000",1017,489687.5]
["2019-03-28T11:14:30.000000000","2019-03-28T17:14:30.000000000",1018,487743.7]
["2019-03-28T11:14:30.000000000","2019-03-28T17:14:30.000000000",1130,754438631.2584]
["2019-03-28T11:14:45.000000000","2019-03-28T17:14:45.000000000",1023,33600.1]
["2019-03-28T11:14:45.000000000","2019-03-28T17:14:45.000000000",1022,250.8357]
["2019-03-28T11:15:00.000000000","2019-03-28T17:15:00.000000000",1017,489492.7]
["2019-03-28T11:15:00.000000000","2019-03-28T17:15:00.000000000",1018,487979.2]
["2019-03-28T11:15:00.000000000","2019-03-28T17:15:00.000000000",1130,754688598.711]
["2019-03-28T11:15:15.000000000","2019-03-28T17:15:15.000000000",1023,33600.1]
["2019-03-28T11:15:15.000000000","2019-03-28T17:15:15.000000000",1022,253.6462]
["2019-03-28T11:15:30.000000000","2019-03-28T17:15:30.000000000",1017,487769.8]
["2019-03-28T11:15:30.000000000","2019-03-28T17:15:30.000000000",1018,488108.3]
["2019-03-28T11:15:30.000000000","2019-03-28T17:15:30.000000000",1130,755003879.136]
["2019-03-28T11:15:45.000000000","2019-03-28T17:15:45.000000000",1023,33600.1]
["2019-03-28T11:15:45.000000000","2019-03-28T17:15:45.000000000",1022,252.3497]
["2019-03-28T11:16:00.000000000","2019-03-28T17:16:00.000000000",1017,487722.89999999997]
["2019-03-28T11:16:00.000000000","2019-03-28T17:16:00.000000000",1018,487589.60000000003]
["2019-03-28T11:16:00.000000000","2019-03-28T17:16:00.000000000",1130,754665908.8872]
["2019-03-28T11:16:15.000000000","2019-03-28T17:16:15.000000000",1023,33600.1]
["2019-03-28T11:16:15.000000000","2019-03-28T17:16:15.000000000",1022,248.6312]
["2019-03-28T11:16:30.000000000","2019-03-28T17:16:30.000000000",1017,487796.89999999997]
["2019-03-28T11:16:30.000000000","2019-03-28T17:16:30.000000000",1018,487260.4]
["2019-03-28T11:16:30.000000000","2019-03-28T17:16:30.000000000",1130,753852383.7896]
["2019-03-28T11:16:45.000000000","2019-03-28T17:16:45.000000000",1023,33600.1]
["2019-03-28T11:16:45.000000000","2019-03-28T17:16:45.000000000",1022,247.7898]
["2019-03-28T11:17:00.000000000","2019-03-28T17:17:00.000000000",1017,487747.9]
["2019-03-28T11:17:00.000000000","2019-03-28T17:17:00.000000000",1018,488343.8]
["2019-03-28T11:17:00.000000000","2019-03-28T17:17:00.000000000",1130,754559990.2296]
["2019-03-28T11:17:15.000000000","2019-03-28T17:17:15.000000000",1023,33600.1]
["2019-03-28T11:17:15.000000000","2019-03-28T17:17:15.000000000",1022,251.2042]
["2019-03-28T11:17:30.000000000","2019-03-28T17:17:30.000000000",1017,489741.69999999995]
["2019-03-28T11:17:30.000000000","2019-03-28T17:17:30.000000000",1018,487635.4]
["2019-03-28T11:17:30.000000000","2019-03-28T17:17:30.000000000",1130,753300600.3783]
["2019-03-28T11:17:45.000000000","2019-03-28T17:17:45.000000000",1023,33600.1]
["2019-03-28T11:17:45.000000000","2019-03-28T17:17:45.000000000",1022,251.9701]
["2019-03-28T11:18:00.000000000","2019-03-28T17:18:00.000000000",1017,489799.0]
["2019-03-28T11:18:00.000000000","2019-03-28T17:18:00.000000000",1018,488131.3]
["2019-03-28T11:18:00.000000000","2019-03-28T17:18:00.000000000",1130,755356728.757]
["2019-03-28T11:18:15.000000000","2019-03-28T17:18:15.000000000",1023,33600.1]
["2019-03-28T11:18:15.000000000","2019-03-28T17:18:15.000000000",1022,246.8907]
["2019-03-28T11:18:30.000000000","2019-03-28T17:18:30.000000000",1017,487804.19999999995]
["2019-03-28T11:18:30.000000000","2019-03-28T17:18:30.000000000",1018,487989.6]
["2019-03-28T11:18:30.000000000","2019-03-28T17:18:30.000000000",1130,755006982.4791]
["2019-03-28T11:18:45.000000000","2019-03-28T17:18:45.000000000",1023,33553.39]
["2019-03-28T11:18:45.000000000","2019-03-28T17:18:45.000000000",1022,245.5187]
["2019-03-28T11:19:00.000000000","2019-03-28T17:19:00.000000000",1017,487960.39999999997]
["2019-03-28T11:19:00.000000000","2019-03-28T17:19:00.000000000",1018,489341.7]
["2019-03-28T11:19:00.000000000","2019-03-28T17:19:00.000000000",1130,754900499.8033]
["2019-03-28T11:19:15.000000000","2019-03-28T17:19:15.000000000",1023,33600.1]
["2019-03-28T11:19:15.000000000","2019-03-28T17:19:15.000000000",1022,248.3736]
["2019-03-28T11:19:30.000000000","2019-03-28T17:19:30.000000000",1017,489730.2]
["2019-03-28T11:19:30.000000000","2019-03-28T17:19:30.000000000",1018,489783.3]
["2019-03-28T11:19:30.000000000","2019-03-28T17:19:30.000000000",1130,755263403.4624]
["2019-03-28T11:19:45.000000000","2019-03-28T17:19:45.000000000",1023,33600.1]
["2019-03-28T11:19:45.000000000","2019-03-28T17:19:45.000000000",1022,248.3137]
["2019-03-28T11:20:00.000000000","2019-03-28T17:20:00.000000000",1017,489727.10000000003]
["2019-03-28T11:20:00.000000000","2019-03-28T17:20:00.000000000",1018,489877.1]
["2019-03-28T11:20:00.000000000","2019-03-28T17:20:00.000000000",1130,754515173.8528]
["2019-03-28T11:20:15.000000000","2019-03-28T17:20:15.000000000",1023,33553.39]
["2019-03-28T11:20:15.000000000","2019-03-28T17:20:15.000000000",1022,248.003]
["2019-03-28T11:20:30.000000000","2019-03-28T17:20:30.000000000",1017,488024.0]
["2019-03-28T11:20:30.000000000","2019-03-28T17:20:30.000000000",1018,489052.1]
["2019-03-28T11:20:30.000000000","2019-03-28T17:20:30.000000000",1130,755008957.3338]
["2019-03-28T11:20:45.000000000","2019-03-28T17:20:45.000000000",1023,33546.71]
["2019-03-28T11:20:45.000000000","2019-03-28T17:20:45.000000000",1022,247.2548]
["2019-03-28T11:21:00.000000000","2019-03-28T17:21:00.000000000",1017,487741.69999999995]
["2019-03-28T11:21:00.000000000","2019-03-28T17:21:00.000000000",1018,487404.2]
["2019-03-28T11:21:00.000000000","2019-03-28T17:21:00.000000000",1130,754106578.446]
["2019-03-28T11:21:15.000000000","2019-03-28T17:21:15.000000000",1023,33600.1]
["2019-03-28T11:21:15.000000000","2019-03-28T17:21:15.000000000",1022,247.7764]
["2019-03-28T11:21:30.000000000","2019-03-28T17:21:30.000000000",1017,487777.10000000003]
["2019-03-28T11:21:30.000000000","2019-03-28T17:21:30.000000000",1018,487979.2]
["2019-03-28T11:21:30.000000000","2019-03-28T17:21:30.000000000",1130,754641293.5764]
["2019-03-28T11:21:45.000000000","2019-03-28T17:21:45.000000000",1023,33546.71]
["2019-03-28T11:21:45.000000000","2019-03-28T17:21:45.000000000",1022,246.0803]
["2019-03-28T11:22:00.000000000","2019-03-28T17:22:00.000000000",1017,489743.7]
["2019-03-28T11:22:00.000000000","2019-03-28T17:22:00.000000000",1018,488150.0]
["2019-03-28T11:22:00.000000000","2019-03-28T17:22:00.000000000",1130,755069511.5886]
["2019-03-28T11:22:15.000000000","2019-03-28T17:22:15.000000000",1023,33500.0]
["2019-03-28T11:22:15.000000000","2019-03-28T17:22:15.000000000",1022,244.249]
["2019-03-28T11:22:30.000000000","2019-03-28T17:22:30.000000000",1017,489707.3]
["2019-03-28T11:22:30.000000000","2019-03-28T17:22:30.000000000",1018,489285.39999999997]
["2019-03-28T11:22:30.000000000","2019-03-28T17:22:30.000000000",1130,754589165.4325]
["2019-03-28T11:22:45.000000000","2019-03-28T17:22:45.000000000",1023,33500.0]
["2019-03-28T11:22:45.000000000","2019-03-28T17:22:45.000000000",1022,247.177]
["2019-03-28T11:23:00.000000000","2019-03-28T17:23:00.000000000",1017,489736.5]
["2019-03-28T11:23:00.000000000","2019-03-28T17:23:00.000000000",1018,489145.8]
["2019-03-28T11:23:00.000000000","2019-03-28T17:23:00.000000000",1130,755314440.8011]
["2019-03-28T11:23:15.000000000","2019-03-28T17:23:15.000000000",1023,33546.71]
["2019-03-28T11:23:15.000000000","2019-03-28T17:23:15.000000000",1022,245.9628]
["2019-03-28T11:23:30.000000000","2019-03-28T17:23:30.000000000",1017,489524.0]
["2019-03-28T11:23:30.000000000","2019-03-28T17:23:30.000000000",1018,489312.5]
["2019-03-28T11:23:30.000000000","2019-03-28T17:23:30.000000000",1130,754738539.76]
["2019-03-28T11:23:45.000000000","2019-03-28T17:23:45.000000000",1023,33553.39]
["2019-03-28T11:23:45.000000000","2019-03-28T17:23:45.000000000",1022,241.6582]
["2019-03-28T11:24:00.000000000","2019-03-28T17:24:00.000000000",1017,489768.7]
["2019-03-28T11:24:00.000000000","2019-03-28T17:24:00.000000000",1018,487695.80000000005]
["2019-03-28T11:24:00.000000000","2019-03-28T17:24:00.000000000",1130,754727328.564]
["2019-03-28T11:24:15.000000000","2019-03-28T17:24:15.000000000",1023,33500.0]
["2019-03-28T11:24:15.000000000","2019-03-28T17:24:15.000000000",1022,241.4384]
["2019-03-28T11:24:30.000000000","2019-03-28T17:24:30.000000000",1017,487722.89999999997]
["2019-03-28T11:24:30.000000000","2019-03-28T17:24:30.000000000",1018,489268.7]
["2019-03-28T11:24:30.000000000","2019-03-28T17:24:30.000000000",1130,754816742.1696]
["2019-03-28T11:24:45.000000000","2019-03-28T17:24:45.000000000",1023,33500.0]
["2019-03-28T11:24:45.000000000","2019-03-28T17:24:45.000000000",1022,241.9934]
["2019-03-28T11:25:00.000000000","2019-03-28T17:25:00.000000000",1017,489758.30000000005]
["2019-03-28T11:25:00.000000000","2019-03-28T17:25:00.000000000",1018,488593.8]
["2019-03-28T11:25:00.000000000","2019-03-28T17:25:00.000000000",1130,754621408.8664]
["2019-03-28T11:25:15.000000000","2019-03-28T17:25:15.000000000",1023,33600.1]
["2019-03-28T11:25:15.000000000","2019-03-28T17:25:15.000000000",1022,239.6469]
["2019-03-28T11:25:30.000000000","2019-03-28T17:25:30.000000000",1017,489804.19999999995]
["2019-03-28T11:25:30.000000000","2019-03-28T17:25:30.000000000",1018,488045.8]
["2019-03-28T11:25:30.000000000","2019-03-28T17:25:30.000000000",1130,755376124.8504]
["2019-03-28T11:25:45.000000000","2019-03-28T17:25:45.000000000",1023,33600.1]
["2019-03-28T11:25:45.000000000","2019-03-28T17:25:45.000000000",1022,242.5772]
["2019-03-28T11:26:00.000000000","2019-03-28T17:26:00.000000000",1017,489702.1]
["2019-03-28T11:26:00.000000000","2019-03-28T17:26:00.000000000",1018,488318.8]
["2019-03-28T11:26:00.000000000","2019-03-28T17:26:00.000000000",1130,755091392.1273]
["2019-03-28T11:26:15.000000000","2019-03-28T17:26:15.000000000",1023,33653.48]
["2019-03-28T11:26:15.000000000","2019-03-28T17:26:15.000000000",1022,245.0836]
["2019-03-28T11:26:30.000000000","2019-03-28T17:26:30.000000000",1017,489718.8]
["2019-03-28T11:26:30.000000000","2019-03-28T17:26:30.000000000",1018,486552.1]
["2019-03-28T11:26:30.000000000","2019-03-28T17:26:30.000000000",1130,754866070.7868]
["2019-03-28T11:26:45.000000000","2019-03-28T17:26:45.000000000",1023,33700.200000000004]
["2019-03-28T11:26:45.000000000","2019-03-28T17:26:45.000000000",1022,247.3991]
["2019-03-28T11:27:00.000000000","2019-03-28T17:27:00.000000000",1017,489790.6]
["2019-03-28T11:27:00.000000000","2019-03-28T17:27:00.000000000",1018,487685.4]
["2019-03-28T11:27:00.000000000","2019-03-28T17:27:00.000000000",1130,755044869.84]
["2019-03-28T11:27:15.000000000","2019-03-28T17:27:15.000000000",1023,33646.810000000005]
["2019-03-28T11:27:15.000000000","2019-03-28T17:27:15.000000000",1022,247.8675]
["2019-03-28T11:27:30.000000000","2019-03-28T17:27:30.000000000",1017,489752.1]
["2019-03-28T11:27:30.000000000","2019-03-28T17:27:30.000000000",1018,486579.2]
["2019-03-28T11:27:30.000000000","2019-03-28T17:27:30.000000000",1130,754606016.0867]
["2019-03-28T11:27:45.000000000","2019-03-28T17:27:45.000000000",1023,33700.200000000004]
["2019-03-28T11:27:45.000000000","2019-03-28T17:27:45.000000000",1022,249.9033]
["2019-03-28T11:28:00.000000000","2019-03-28T17:28:00.000000000",1017,489709.4]
["2019-03-28T11:28:00.000000000","2019-03-28T17:28:00.000000000",1018,487704.2]
["2019-03-28T11:28:00.000000000","2019-03-28T17:28:00.000000000",1130,754736896.8108]
["2019-03-28T11:28:15.000000000","2019-03-28T17:28:15.000000000",1023,33700.200000000004]
["2019-03-28T11:28:15.000000000","2019-03-28T17:28:15.000000000",1022,249.9521]
["2019-03-28T11:28:30.000000000","2019-03-28T17:28:30.000000000",1017,488055.2]
["2019-03-28T11:28:30.000000000","2019-03-28T17:28:30.000000000",1018,487385.4]
["2019-03-28T11:28:30.000000000","2019-03-28T17:28:30.000000000",1130,755129525.0252]
["2019-03-28T11:28:45.000000000","2019-03-28T17:28:45.000000000",1023,33700.200000000004]
["2019-03-28T11:28:45.000000000","2019-03-28T17:28:45.000000000",1022,247.0594]
["2019-03-28T11:29:00.000000000","2019-03-28T17:29:00.000000000",1017,487767.7]
["2019-03-28T11:29:00.000000000","2019-03-28T17:29:00.000000000",1018,487604.2]
["2019-03-28T11:29:00.000000000","2019-03-28T17:29:00.000000000",1130,753912414.7136]
["2019-03-28T11:29:15.000000000","2019-03-28T17:29:15.000000000",1023,33646.810000000005]
["2019-03-28T11:29:15.000000000","2019-03-28T17:29:15.000000000",1022,247.0906]
["2019-03-28T11:29:30.000000000","2019-03-28T17:29:30.000000000",1017,487802.1]
["2019-03-28T11:29:30.000000000","2019-03-28T17:29:30.000000000",1018,487741.69999999995]
["2019-03-28T11:29:30.000000000","2019-03-28T17:29:30.000000000",1130,755094777.9381]
["2019-03-28T11:29:45.000000000","2019-03-28T17:29:45.000000000",1023,33700.200000000004]
["2019-03-28T11:29:45.000000000","2019-03-28T17:29:45.000000000",1022,244.0648]
["2019-03-28T11:30:00.000000000","2019-03-28T17:30:00.000000000",1017,489736.5]
["2019-03-28T11:30:00.000000000","2019-03-28T17:30:00.000000000",1018,488554.19999999995]
["2019-03-28T11:30:00.000000000","2019-03-28T17:30:00.000000000",1130,754685064.717]
["2019-03-28T11:30:15.000000000","2019-03-28T17:30:15.000000000",1023,33700.200000000004]
["2019-03-28T11:30:15.000000000","2019-03-28T17:30:15.000000000",1022,246.5067]
["2019-03-28T11:30:30.000000000","2019-03-28T17:30:30.000000000",1017,489743.7]
["2019-03-28T11:30:30.000000000","2019-03-28T17:30:30.000000000",1018,488122.9]
["2019-03-28T11:30:30.000000000","2019-03-28T17:30:30.000000000",1130,755470026.4496]
["2019-03-28T11:30:45.000000000","2019-03-28T17:30:45.000000000",1023,33653.48]
["2019-03-28T11:30:45.000000000","2019-03-28T17:30:45.000000000",1022,251.5593]
["2019-03-28T11:31:00.000000000","2019-03-28T17:31:00.000000000",1017,488018.7]
["2019-03-28T11:31:00.000000000","2019-03-28T17:31:00.000000000",1018,488570.80000000005]
["2019-03-28T11:31:00.000000000","2019-03-28T17:31:00.000000000",1130,755381755.3625]
["2019-03-28T11:31:15.000000000","2019-03-28T17:31:15.000000000",1023,33700.200000000004]
["2019-03-28T11:31:15.000000000","2019-03-28T17:31:15.000000000",1022,253.4953]
["2019-03-28T11:31:30.000000000","2019-03-28T17:31:30.000000000",1017,488016.7]
["2019-03-28T11:31:30.000000000","2019-03-28T17:31:30.000000000",1018,487600.0]
["2019-03-28T11:31:30.000000000","2019-03-28T17:31:30.000000000",1130,754919066.7148]
["2019-03-28T11:31:45.000000000","2019-03-28T17:31:45.000000000",1023,33600.1]
["2019-03-28T11:31:45.000000000","2019-03-28T17:31:45.000000000",1022,250.7846]
["2019-03-28T11:32:00.000000000","2019-03-28T17:32:00.000000000",1017,487785.39999999997]
["2019-03-28T11:32:00.000000000","2019-03-28T17:32:00.000000000",1018,489189.6]
["2019-03-28T11:32:00.000000000","2019-03-28T17:32:00.000000000",1130,755513201.5734]
["2019-03-28T11:32:15.000000000","2019-03-28T17:32:15.000000000",1023,33600.1]
["2019-03-28T11:32:15.000000000","2019-03-28T17:32:15.000000000",1022,251.4151]
["2019-03-28T11:32:30.000000000","2019-03-28T17:32:30.000000000",1017,487767.7]
["2019-03-28T11:32:30.000000000","2019-03-28T17:32:30.000000000",1018,488606.3]
["2019-03-28T11:32:30.000000000","2019-03-28T17:32:30.000000000",1130,755246679.43]
["2019-03-28T11:32:45.000000000","2019-03-28T17:32:45.000000000",1023,33700.200000000004]
["2019-03-28T11:32:45.000000000","2019-03-28T17:32:45.000000000",1022,252.5627]
["2019-03-28T11:33:00.000000000","2019-03-28T17:33:00.000000000",1017,487980.2]
["2019-03-28T11:33:00.000000000","2019-03-28T17:33:00.000000000",1018,489410.39999999997]
["2019-03-28T11:33:00.000000000","2019-03-28T17:33:00.000000000",1130,755223157.845]
["2019-03-28T11:33:15.000000000","2019-03-28T17:33:15.000000000",1023,33700.200000000004]
["2019-03-28T11:33:15.000000000","2019-03-28T17:33:15.000000000",1022,252.9136]
["2019-03-28T11:33:30.000000000","2019-03-28T17:33:30.000000000",1017,489427.1]
["2019-03-28T11:33:30.000000000","2019-03-28T17:33:30.000000000",1018,489764.6]
["2019-03-28T11:33:30.000000000","2019-03-28T17:33:30.000000000",1130,755521050.7264]
["2019-03-28T11:33:45.000000000","2019-03-28T17:33:45.000000000",1023,33700.200000000004]
["2019-03-28T11:33:45.000000000","2019-03-28T17:33:45.000000000",1022,249.9854]
["2019-03-28T11:34:00.000000000","2019-03-28T17:34:00.000000000",1017,489458.3]
["2019-03-28T11:34:00.000000000","2019-03-28T17:34:00.000000000",1018,489852.10000000003]
["2019-03-28T11:34:00.000000000","2019-03-28T17:34:00.000000000",1130,754689844.3028]
["2019-03-28T11:34:15.000000000","2019-03-28T17:34:15.000000000",1023,33700.200000000004]
["2019-03-28T11:34:15.000000000","2019-03-28T17:34:15.000000000",1022,252.3807]
["2019-03-28T11:34:30.000000000","2019-03-28T17:34:30.000000000",1017,487999.0]
["2019-03-28T11:34:30.000000000","2019-03-28T17:34:30.000000000",1018,488177.1]
["2019-03-28T11:34:30.000000000","2019-03-28T17:34:30.000000000",1130,755813071.1498]
["2019-03-28T11:34:45.000000000","2019-03-28T17:34:45.000000000",1023,33700.200000000004]
["2019-03-28T11:34:45.000000000","2019-03-28T17:34:45.000000000",1022,250.3273]
["2019-03-28T11:35:00.000000000","2019-03-28T17:35:00.000000000",1017,489494.8]
["2019-03-28T11:35:00.000000000","2019-03-28T17:35:00.000000000",1018,487891.7]
["2019-03-28T11:35:00.000000000","2019-03-28T17:35:00.000000000",1130,754898633.2895]
["2019-03-28T11:35:15.000000000","2019-03-28T17:35:15.000000000",1023,33800.049999999996]
["2019-03-28T11:35:15.000000000","2019-03-28T17:35:15.000000000",1022,250.203]
["2019-03-28T11:35:30.000000000","2019-03-28T17:35:30.000000000",1017,487775.0]
["2019-03-28T11:35:30.000000000","2019-03-28T17:35:30.000000000",1018,487925.0]
["2019-03-28T11:35:30.000000000","2019-03-28T17:35:30.000000000",1130,754934509.224]
["2019-03-28T11:35:45.000000000","2019-03-28T17:35:45.000000000",1023,33800.049999999996]
["2019-03-28T11:35:45.000000000","2019-03-28T17:35:45.000000000",1022,249.9143]
["2019-03-28T11:36:00.000000000","2019-03-28T17:36:00.000000000",1017,489740.6]
["2019-03-28T11:36:00.000000000","2019-03-28T17:36:00.000000000",1018,488056.2]
["2019-03-28T11:36:00.000000000","2019-03-28T17:36:00.000000000",1130,755861852.5432]
["2019-03-28T11:36:15.000000000","2019-03-28T17:36:15.000000000",1023,33800.049999999996]
["2019-03-28T11:36:15.000000000","2019-03-28T17:36:15.000000000",1022,252.8803]
["2019-03-28T11:36:30.000000000","2019-03-28T17:36:30.000000000",1017,489690.60000000003]
["2019-03-28T11:36:30.000000000","2019-03-28T17:36:30.000000000",1018,489429.19999999995]
["2019-03-28T11:36:30.000000000","2019-03-28T17:36:30.000000000",1130,754924129.773]
["2019-03-28T11:36:45.000000000","2019-03-28T17:36:45.000000000",1023,33853.44]
["2019-03-28T11:36:45.000000000","2019-03-28T17:36:45.000000000",1022,252.7138]
["2019-03-28T11:37:00.000000000","2019-03-28T17:37:00.000000000",1017,487750.0]
["2019-03-28T11:37:00.000000000","2019-03-28T17:37:00.000000000",1018,489504.2]
["2019-03-28T11:37:00.000000000","2019-03-28T17:37:00.000000000",1130,754793826.0016]
["2019-03-28T11:37:15.000000000","2019-03-28T17:37:15.000000000",1023,33800.049999999996]
["2019-03-28T11:37:15.000000000","2019-03-28T17:37:15.000000000",1022,246.3579]
["2019-03-28T11:37:30.000000000","2019-03-28T17:37:30.000000000",1017,487804.19999999995]
["2019-03-28T11:37:30.000000000","2019-03-28T17:37:30.000000000",1018,489835.39999999997]
["2019-03-28T11:37:30.000000000","2019-03-28T17:37:30.000000000",1130,754817940.9672]
["2019-03-28T11:37:45.000000000","2019-03-28T17:37:45.000000000",1023,33800.049999999996]
["2019-03-28T11:37:45.000000000","2019-03-28T17:37:45.000000000",1022,247.5412]
["2019-03-28T11:38:00.000000000","2019-03-28T17:38:00.000000000",1017,487792.7]
["2019-03-28T11:38:00.000000000","2019-03-28T17:38:00.000000000",1018,487687.5]
["2019-03-28T11:38:00.000000000","2019-03-28T17:38:00.000000000",1130,754170854.976]
["2019-03-28T11:38:15.000000000","2019-03-28T17:38:15.000000000",1023,33846.76]
["2019-03-28T11:38:15.000000000","2019-03-28T17:38:15.000000000",1022,230.203]
["2019-03-28T11:38:30.000000000","2019-03-28T17:38:30.000000000",1017,487770.8]
["2019-03-28T11:38:30.000000000","2019-03-28T17:38:30.000000000",1018,487279.2]
["2019-03-28T11:38:30.000000000","2019-03-28T17:38:30.000000000",1130,752656103.136]
["2019-03-28T11:38:45.000000000","2019-03-28T17:38:45.000000000",1023,33800.049999999996]
["2019-03-28T11:38:45.000000000","2019-03-28T17:38:45.000000000",1022,216.1415]
["2019-03-28T11:39:00.000000000","2019-03-28T17:39:00.000000000",1017,487772.89999999997]
["2019-03-28T11:39:00.000000000","2019-03-28T17:39:00.000000000",1018,488643.7]
["2019-03-28T11:39:00.000000000","2019-03-28T17:39:00.000000000",1130,751836665.06]
["2019-03-28T11:39:15.000000000","2019-03-28T17:39:15.000000000",1023,33800.049999999996]
["2019-03-28T11:39:15.000000000","2019-03-28T17:39:15.000000000",1022,232.4363]
["2019-03-28T11:39:30.000000000","2019-03-28T17:39:30.000000000",1017,487716.7]
["2019-03-28T11:39:30.000000000","2019-03-28T17:39:30.000000000",1018,489845.8]
["2019-03-28T11:39:30.000000000","2019-03-28T17:39:30.000000000",1130,754796082.2864]
["2019-03-28T11:39:45.000000000","2019-03-28T17:39:45.000000000",1023,33800.049999999996]
["2019-03-28T11:39:45.000000000","2019-03-28T17:39:45.000000000",1020,2676245.0]
["2019-03-28T11:40:00.000000000","2019-03-28T17:40:00.000000000",1021,282.2664]
["2019-03-28T11:40:00.000000000","2019-03-28T17:40:00.000000000",1019,59060.17]
["2019-03-28T11:40:00.000000000","2019-03-28T17:40:00.000000000",1133,979.2271]
["2019-03-28T11:40:15.000000000","2019-03-28T17:40:15.000000000",1016,420800.0]
["2019-03-28T11:40:15.000000000","2019-03-28T17:40:15.000000000",1020,2676247.0]
["2019-03-28T11:40:30.000000000","2019-03-28T17:40:30.000000000",1021,281.5937]
["2019-03-28T11:40:30.000000000","2019-03-28T17:40:30.000000000",1019,59200.200000000004]
["2019-03-28T11:40:30.000000000","2019-03-28T17:40:30.000000000",1133,974.9667]
["2019-03-28T11:40:45.000000000","2019-03-28T17:40:45.000000000",1016,409100.0]
["2019-03-28T11:40:45.000000000","2019-03-28T17:40:45.000000000",1020,2676248.0]
["2019-03-28T11:41:00.000000000","2019-03-28T17:41:00.000000000",1021,281.7336]
["2019-03-28T11:41:00.000000000","2019-03-28T17:41:00.000000000",1019,60700.200000000004]
["2019-03-28T11:41:00.000000000","2019-03-28T17:41:00.000000000",1133,974.7813]
["2019-03-28T11:41:15.000000000","2019-03-28T17:41:15.000000000",1016,413000.0]
["2019-03-28T11:41:15.000000000","2019-03-28T17:41:15.000000000",1020,2676250.0]
["2019-03-28T11:41:30.000000000","2019-03-28T17:41:30.000000000",1021,281.5471]
["2019-03-28T11:41:30.000000000","2019-03-28T17:41:30.000000000",1019,60646.810000000005]
["2019-03-28T11:41:30.000000000","2019-03-28T17:41:30.000000000",1133,975.1906]
["2019-03-28T11:41:45.000000000","2019-03-28T17:41:45.000000000",1018,487296.89999999997]
["2019-03-28T11:41:45.000000000","2019-03-28T17:41:45.000000000",1130,752140820.3352]
["2019-03-28T11:42:00.000000000","2019-03-28T17:42:00.000000000",1023,33853.44]
["2019-03-28T11:42:00.000000000","2019-03-28T17:42:00.000000000",1022,208.1206]
["2019-03-28T11:42:15.000000000","2019-03-28T17:42:15.000000000",1017,485697.9]
["2019-03-28T11:42:15.000000000","2019-03-28T17:42:15.000000000",1018,486914.60000000003]
["2019-03-28T11:42:15.000000000","2019-03-28T17:42:15.000000000",1130,751139125.2974]
["2019-03-28T11:42:30.000000000","2019-03-28T17:42:30.000000000",1023,33900.149999999994]
["2019-03-28T11:42:30.000000000","2019-03-28T17:42:30.000000000",1022,209.688]
["2019-03-28T11:42:45.000000000","2019-03-28T17:42:45.000000000",1017,487471.9]
["2019-03-28T11:42:45.000000000","2019-03-28T17:42:45.000000000",1018,487770.8]
["2019-03-28T11:42:45.000000000","2019-03-28T17:42:45.000000000",1130,752137100.414]
["2019-03-28T11:43:00.000000000","2019-03-28T17:43:00.000000000",1023,33846.76]
["2019-03-28T11:43:00.000000000","2019-03-28T17:43:00.000000000",1022,218.0418]
["2019-03-28T11:43:15.000000000","2019-03-28T17:43:15.000000000",1017,486011.39999999997]
["2019-03-28T11:43:15.000000000","2019-03-28T17:43:15.000000000",1018,487516.7]
["2019-03-28T11:43:15.000000000","2019-03-28T17:43:15.000000000",1130,752529734.0]
["2019-03-28T11:43:30.000000000","2019-03-28T17:43:30.000000000",1023,33800.049999999996]
["2019-03-28T11:43:30.000000000","2019-03-28T17:43:30.000000000",1022,229.5703]
["2019-03-28T11:43:45.000000000","2019-03-28T17:43:45.000000000",1017,487414.60000000003]
["2019-03-28T11:43:45.000000000","2019-03-28T17:43:45.000000000",1018,487564.6]
["2019-03-28T11:43:45.000000000","2019-03-28T17:43:45.000000000",1130,752001467.7942]
["2019-03-28T11:44:00.000000000","2019-03-28T17:44:00.000000000",1023,33800.049999999996]
["2019-03-28T11:44:00.000000000","2019-03-28T17:44:00.000000000",1022,211.0866]
["2019-03-28T11:44:15.000000000","2019-03-28T17:44:15.000000000",1017,485700.0]
["2019-03-28T11:44:15.000000000","2019-03-28T17:44:15.000000000",1018,486722.89999999997]
["2019-03-28T11:44:15.000000000","2019-03-28T17:44:15.000000000",1130,751194066.88]
["2019-03-28T11:44:30.000000000","2019-03-28T17:44:30.000000000",1023,33800.049999999996]
["2019-03-28T11:44:30.000000000","2019-03-28T17:44:30.000000000",1022,203.4099]
["2019-03-28T11:44:45.000000000","2019-03-28T17:44:45.000000000",1017,485716.7]
["2019-03-28T11:44:45.000000000","2019-03-28T17:44:45.000000000",1018,487556.2]
["2019-03-28T11:44:45.000000000","2019-03-28T17:44:45.000000000",1130,751063478.4051]
["2019-03-28T11:45:00.000000000","2019-03-28T17:45:00.000000000",1023,33800.049999999996]
["2019-03-28T11:45:00.000000000","2019-03-28T17:45:00.000000000",1022,206.1604]
["2019-03-28T11:45:15.000000000","2019-03-28T17:45:15.000000000",1017,487695.80000000005]
["2019-03-28T11:45:15.000000000","2019-03-28T17:45:15.000000000",1018,487368.7]
["2019-03-28T11:45:15.000000000","2019-03-28T17:45:15.000000000",1130,752281725.8804]
["2019-03-28T11:45:30.000000000","2019-03-28T17:45:30.000000000",1023,33746.8]
["2019-03-28T11:45:30.000000000","2019-03-28T17:45:30.000000000",1022,223.6717]
["2019-03-28T11:45:45.000000000","2019-03-28T17:45:45.000000000",1017,486039.60000000003]
["2019-03-28T11:45:45.000000000","2019-03-28T17:45:45.000000000",1018,487445.80000000005]
["2019-03-28T11:45:45.000000000","2019-03-28T17:45:45.000000000",1130,751920189.5496]
["2019-03-28T11:46:00.000000000","2019-03-28T17:46:00.000000000",1023,33700.200000000004]
["2019-03-28T11:46:00.000000000","2019-03-28T17:46:00.000000000",1020,2676265.0]
["2019-03-28T11:46:15.000000000","2019-03-28T17:46:15.000000000",1021,280.5836]
["2019-03-28T11:46:15.000000000","2019-03-28T17:46:15.000000000",1019,59346.76]
["2019-03-28T11:46:15.000000000","2019-03-28T17:46:15.000000000",1133,972.1614]
["2019-03-28T11:46:30.000000000","2019-03-28T17:46:30.000000000",1016,361500.0]
["2019-03-28T11:46:30.000000000","2019-03-28T17:46:30.000000000",1020,2676266.0]
["2019-03-28T11:46:45.000000000","2019-03-28T17:46:45.000000000",1021,281.2852]
["2019-03-28T11:46:45.000000000","2019-03-28T17:46:45.000000000",1019,59046.71]
["2019-03-28T11:46:45.000000000","2019-03-28T17:46:45.000000000",1133,974.0438]
["2019-03-28T11:47:00.000000000","2019-03-28T17:47:00.000000000",1016,363600.0]
["2019-03-28T11:47:00.000000000","2019-03-28T17:47:00.000000000",1020,2676267.0]
["2019-03-28T11:47:15.000000000","2019-03-28T17:47:15.000000000",1021,280.8523]
["2019-03-28T11:47:15.000000000","2019-03-28T17:47:15.000000000",1019,59000.0]
["2019-03-28T11:47:15.000000000","2019-03-28T17:47:15.000000000",1133,974.4708]
["2019-03-28T11:47:30.000000000","2019-03-28T17:47:30.000000000",1016,374000.0]
["2019-03-28T11:47:30.000000000","2019-03-28T17:47:30.000000000",1020,2676269.0]
["2019-03-28T11:47:45.000000000","2019-03-28T17:47:45.000000000",1021,281.2651]
["2019-03-28T11:47:45.000000000","2019-03-28T17:47:45.000000000",1019,59426.69]
["2019-03-28T11:47:45.000000000","2019-03-28T17:47:45.000000000",1133,974.1156]
["2019-03-28T11:48:00.000000000","2019-03-28T17:48:00.000000000",1016,386200.0]
["2019-03-28T11:48:00.000000000","2019-03-28T17:48:00.000000000",1020,2676271.0]
["2019-03-28T11:48:15.000000000","2019-03-28T17:48:15.000000000",1021,281.4517]
["2019-03-28T11:48:15.000000000","2019-03-28T17:48:15.000000000",1019,60260.12]
["2019-03-28T11:48:15.000000000","2019-03-28T17:48:15.000000000",1133,975.1677]
["2019-03-28T11:48:30.000000000","2019-03-28T17:48:30.000000000",1016,364500.0]
["2019-03-28T11:48:30.000000000","2019-03-28T17:48:30.000000000",1020,2676272.0]
["2019-03-28T11:48:45.000000000","2019-03-28T17:48:45.000000000",1021,281.0565]
["2019-03-28T11:48:45.000000000","2019-03-28T17:48:45.000000000",1019,60653.48]
["2019-03-28T11:48:45.000000000","2019-03-28T17:48:45.000000000",1133,975.6136]
["2019-03-28T11:49:00.000000000","2019-03-28T17:49:00.000000000",1016,365300.0]
["2019-03-28T11:49:00.000000000","2019-03-28T17:49:00.000000000",1020,2676273.0]
["2019-03-28T11:49:15.000000000","2019-03-28T17:49:15.000000000",1021,281.1186]
["2019-03-28T11:49:15.000000000","2019-03-28T17:49:15.000000000",1019,60593.43]
["2019-03-28T11:49:15.000000000","2019-03-28T17:49:15.000000000",1133,975.5167]
["2019-03-28T11:49:30.000000000","2019-03-28T17:49:30.000000000",1016,369300.0]
["2019-03-28T11:49:30.000000000","2019-03-28T17:49:30.000000000",1020,2676275.0]
["2019-03-28T11:49:45.000000000","2019-03-28T17:49:45.000000000",1021,281.2718]
["2019-03-28T11:49:45.000000000","2019-03-28T17:49:45.000000000",1019,60140.02]
["2019-03-28T11:49:45.000000000","2019-03-28T17:49:45.000000000",1133,975.0844]
["2019-03-28T11:50:00.000000000","2019-03-28T17:50:00.000000000",1016,382700.0]
["2019-03-28T11:50:00.000000000","2019-03-28T17:50:00.000000000",1020,2676277.0]
["2019-03-28T11:50:15.000000000","2019-03-28T17:50:15.000000000",1021,280.9722]
["2019-03-28T11:50:15.000000000","2019-03-28T17:50:15.000000000",1019,59846.76]
["2019-03-28T11:50:15.000000000","2019-03-28T17:50:15.000000000",1133,974.0917]
["2019-03-28T11:50:30.000000000","2019-03-28T17:50:30.000000000",1016,362800.0]
["2019-03-28T11:50:30.000000000","2019-03-28T17:50:30.000000000",1020,2676279.0]
["2019-03-28T11:50:45.000000000","2019-03-28T17:50:45.000000000",1021,280.7456]
["2019-03-28T11:50:45.000000000","2019-03-28T17:50:45.000000000",1019,60006.79]
["2019-03-28T11:50:45.000000000","2019-03-28T17:50:45.000000000",1133,970.8917]
["2019-03-28T11:51:00.000000000","2019-03-28T17:51:00.000000000",1016,334600.0]
["2019-03-28T11:51:00.000000000","2019-03-28T17:51:00.000000000",1020,2676280.0]
["2019-03-28T11:51:15.000000000","2019-03-28T17:51:15.000000000",1021,280.6591]
["2019-03-28T11:51:15.000000000","2019-03-28T17:51:15.000000000",1019,59840.1]
["2019-03-28T11:51:15.000000000","2019-03-28T17:51:15.000000000",1133,970.9052]
["2019-03-28T11:51:30.000000000","2019-03-28T17:51:30.000000000",1016,344300.0]
["2019-03-28T11:51:30.000000000","2019-03-28T17:51:30.000000000",1020,2676281.0]
["2019-03-28T11:51:45.000000000","2019-03-28T17:51:45.000000000",1021,280.6281]
["2019-03-28T11:51:45.000000000","2019-03-28T17:51:45.000000000",1019,59240.119999999995]
["2019-03-28T11:51:45.000000000","2019-03-28T17:51:45.000000000",1133,974.598]
["2019-03-28T11:52:00.000000000","2019-03-28T17:52:00.000000000",1016,379100.0]
["2019-03-28T11:52:00.000000000","2019-03-28T17:52:00.000000000",1020,2676283.0]
["2019-03-28T11:52:15.000000000","2019-03-28T17:52:15.000000000",1021,281.0476]
["2019-03-28T11:52:15.000000000","2019-03-28T17:52:15.000000000",1019,59053.39]
["2019-03-28T11:52:15.000000000","2019-03-28T17:52:15.000000000",1133,973.5385]
["2019-03-28T11:52:30.000000000","2019-03-28T17:52:30.000000000",1016,363700.0]
["2019-03-28T11:52:30.000000000","2019-03-28T17:52:30.000000000",1020,2676284.0]
["2019-03-28T11:52:45.000000000","2019-03-28T17:52:45.000000000",1021,280.9832]
["2019-03-28T11:52:45.000000000","2019-03-28T17:52:45.000000000",1019,59660.03]
["2019-03-28T11:52:45.000000000","2019-03-28T17:52:45.000000000",1133,971.8531]
["2019-03-28T11:53:00.000000000","2019-03-28T17:53:00.000000000",1016,349300.0]
["2019-03-28T11:53:00.000000000","2019-03-28T17:53:00.000000000",1020,2676286.0]
["2019-03-28T11:53:15.000000000","2019-03-28T17:53:15.000000000",1021,280.668]
["2019-03-28T11:53:15.000000000","2019-03-28T17:53:15.000000000",1019,59953.4]
["2019-03-28T11:53:15.000000000","2019-03-28T17:53:15.000000000",1133,971.6824]
["2019-03-28T11:53:30.000000000","2019-03-28T17:53:30.000000000",1016,340000.0]
["2019-03-28T11:53:30.000000000","2019-03-28T17:53:30.000000000",1020,2676287.0]
["2019-03-28T11:53:45.000000000","2019-03-28T17:53:45.000000000",1021,280.6347]
["2019-03-28T11:53:45.000000000","2019-03-28T17:53:45.000000000",1019,59946.74]
["2019-03-28T11:53:45.000000000","2019-03-28T17:53:45.000000000",1133,970.9063]
["2019-03-28T11:54:00.000000000","2019-03-28T17:54:00.000000000",1016,363100.0]
["2019-03-28T11:54:00.000000000","2019-03-28T17:54:00.000000000",1020,2676289.0]
["2019-03-28T11:54:15.000000000","2019-03-28T17:54:15.000000000",1021,281.021]
["2019-03-28T11:54:15.000000000","2019-03-28T17:54:15.000000000",1019,59593.43]
["2019-03-28T11:54:15.000000000","2019-03-28T17:54:15.000000000",1133,973.8354]
["2019-03-28T11:54:30.000000000","2019-03-28T17:54:30.000000000",1016,376200.0]
["2019-03-28T11:54:30.000000000","2019-03-28T17:54:30.000000000",1020,2676290.0]
["2019-03-28T11:54:45.000000000","2019-03-28T17:54:45.000000000",1021,280.8833]
["2019-03-28T11:54:45.000000000","2019-03-28T17:54:45.000000000",1019,59760.12]
["2019-03-28T11:54:45.000000000","2019-03-28T17:54:45.000000000",1133,973.7188]
["2019-03-28T11:55:00.000000000","2019-03-28T17:55:00.000000000",1016,364500.0]
["2019-03-28T11:55:00.000000000","2019-03-28T17:55:00.000000000",1020,2676292.0]
["2019-03-28T11:55:15.000000000","2019-03-28T17:55:15.000000000",1021,281.2518]
["2019-03-28T11:55:15.000000000","2019-03-28T17:55:15.000000000",1019,60153.48]
["2019-03-28T11:55:15.000000000","2019-03-28T17:55:15.000000000",1133,975.5011]
["2019-03-28T11:55:30.000000000","2019-03-28T17:55:30.000000000",1016,365400.0]
["2019-03-28T11:55:30.000000000","2019-03-28T17:55:30.000000000",1020,2676293.0]
["2019-03-28T11:55:45.000000000","2019-03-28T17:55:45.000000000",1021,281.2296]
["2019-03-28T11:55:45.000000000","2019-03-28T17:55:45.000000000",1019,60300.049999999996]
["2019-03-28T11:55:45.000000000","2019-03-28T17:55:45.000000000",1133,973.2354]
["2019-03-28T11:56:00.000000000","2019-03-28T17:56:00.000000000",1016,366300.0]
["2019-03-28T11:56:00.000000000","2019-03-28T17:56:00.000000000",1020,2676295.0]
["2019-03-28T11:56:15.000000000","2019-03-28T17:56:15.000000000",1021,280.7213]
["2019-03-28T11:56:15.000000000","2019-03-28T17:56:15.000000000",1019,60300.049999999996]
["2019-03-28T11:56:15.000000000","2019-03-28T17:56:15.000000000",1133,971.9375]
["2019-03-28T11:56:30.000000000","2019-03-28T17:56:30.000000000",1016,360100.0]
["2019-03-28T11:56:30.000000000","2019-03-28T17:56:30.000000000",1020,2676296.0]
["2019-03-28T11:56:45.000000000","2019-03-28T17:56:45.000000000",1021,280.8922]
["2019-03-28T11:56:45.000000000","2019-03-28T17:56:45.000000000",1019,60046.71]
["2019-03-28T11:56:45.000000000","2019-03-28T17:56:45.000000000",1133,973.5333]
["2019-03-28T11:57:00.000000000","2019-03-28T17:57:00.000000000",1016,363800.0]
["2019-03-28T11:57:00.000000000","2019-03-28T17:57:00.000000000",1020,2676298.0]
["2019-03-28T11:57:15.000000000","2019-03-28T17:57:15.000000000",1021,281.0188]
["2019-03-28T11:57:15.000000000","2019-03-28T17:57:15.000000000",1019,59953.4]
["2019-03-28T11:57:15.000000000","2019-03-28T17:57:15.000000000",1133,975.3469]
["2019-03-28T11:57:30.000000000","2019-03-28T17:57:30.000000000",1016,372800.0]
["2019-03-28T11:57:30.000000000","2019-03-28T17:57:30.000000000",1020,2676299.0]
["2019-03-28T11:57:45.000000000","2019-03-28T17:57:45.000000000",1021,280.7523]
["2019-03-28T11:57:45.000000000","2019-03-28T17:57:45.000000000",1019,60053.39]
["2019-03-28T11:57:45.000000000","2019-03-28T17:57:45.000000000",1133,973.9937]
["2019-03-28T11:58:00.000000000","2019-03-28T17:58:00.000000000",1016,356900.0]
["2019-03-28T11:58:00.000000000","2019-03-28T17:58:00.000000000",1020,2676301.0]
["2019-03-28T11:58:15.000000000","2019-03-28T17:58:15.000000000",1021,280.9788]
["2019-03-28T11:58:15.000000000","2019-03-28T17:58:15.000000000",1019,60153.48]
["2019-03-28T11:58:15.000000000","2019-03-28T17:58:15.000000000",1133,971.752]
["2019-03-28T11:58:30.000000000","2019-03-28T17:58:30.000000000",1016,350800.0]
["2019-03-28T11:58:30.000000000","2019-03-28T17:58:30.000000000",1020,2676303.0]
["2019-03-28T11:58:45.000000000","2019-03-28T17:58:45.000000000",1021,280.7235]
["2019-03-28T11:58:45.000000000","2019-03-28T17:58:45.000000000",1019,59993.46]
["2019-03-28T11:58:45.000000000","2019-03-28T17:58:45.000000000",1133,971.525]
["2019-03-28T11:59:00.000000000","2019-03-28T17:59:00.000000000",1016,340000.0]
["2019-03-28T11:59:00.000000000","2019-03-28T17:59:00.000000000",1020,2676304.0]
["2019-03-28T11:59:15.000000000","2019-03-28T17:59:15.000000000",1021,280.648]
["2019-03-28T11:59:15.000000000","2019-03-28T17:59:15.000000000",1019,59646.810000000005]
["2019-03-28T11:59:15.000000000","2019-03-28T17:59:15.000000000",1133,971.1865]
["2019-03-28T11:59:30.000000000","2019-03-28T17:59:30.000000000",1016,360200.0]
["2019-03-28T11:59:30.000000000","2019-03-28T17:59:30.000000000",1020,2676306.0]
["2019-03-28T11:59:45.000000000","2019-03-28T17:59:45.000000000",1021,280.6325]
["2019-03-28T11:59:45.000000000","2019-03-28T17:59:45.000000000",1019,59446.74]
["2019-03-28T11:59:45.000000000","2019-03-28T17:59:45.000000000",1133,971.4406]
["2019-03-28T12:00:00.000000000","2019-03-28T18:00:00.000000000",1016,351500.0]
["2019-03-28T12:00:00.000000000","2019-03-28T18:00:00.000000000",1020,2676306.0]
["2019-03-28T12:00:15.000000000","2019-03-28T18:00:15.000000000",1021,280.5481]
["2019-03-28T12:00:15.000000000","2019-03-28T18:00:15.000000000",1019,59553.39]
["2019-03-28T12:00:15.000000000","2019-03-28T18:00:15.000000000",1133,970.5865]
["2019-03-28T12:00:30.000000000","2019-03-28T18:00:30.000000000",1016,339700.0]
["2019-03-28T12:00:30.000000000","2019-03-28T18:00:30.000000000",1020,2676308.0]
["2019-03-28T12:00:45.000000000","2019-03-28T18:00:45.000000000",1021,280.2173]
["2019-03-28T12:00:45.000000000","2019-03-28T18:00:45.000000000",1019,59546.71]
["2019-03-28T12:00:45.000000000","2019-03-28T18:00:45.000000000",1133,971.2323]
["2019-03-28T12:01:00.000000000","2019-03-28T18:01:00.000000000",1016,301300.0]
["2019-03-28T12:01:00.000000000","2019-03-28T18:01:00.000000000",1020,2676310.0]
["2019-03-28T12:01:15.000000000","2019-03-28T18:01:15.000000000",1021,279.8866]
["2019-03-28T12:01:15.000000000","2019-03-28T18:01:15.000000000",1019,59246.78999999999]
["2019-03-28T12:01:15.000000000","2019-03-28T18:01:15.000000000",1133,970.0938]
["2019-03-28T12:01:30.000000000","2019-03-28T18:01:30.000000000",1016,330600.0]
["2019-03-28T12:01:30.000000000","2019-03-28T18:01:30.000000000",1020,2676311.0]
["2019-03-28T12:01:45.000000000","2019-03-28T18:01:45.000000000",1021,280.6768]
["2019-03-28T12:01:45.000000000","2019-03-28T18:01:45.000000000",1019,58640.02]
["2019-03-28T12:01:45.000000000","2019-03-28T18:01:45.000000000",1133,971.0104]
["2019-03-28T12:02:00.000000000","2019-03-28T18:02:00.000000000",1016,355400.0]
["2019-03-28T12:02:00.000000000","2019-03-28T18:02:00.000000000",1020,2676312.0]
["2019-03-28T12:02:15.000000000","2019-03-28T18:02:15.000000000",1021,280.5703]
["2019-03-28T12:02:15.000000000","2019-03-28T18:02:15.000000000",1019,58760.12]
["2019-03-28T12:02:15.000000000","2019-03-28T18:02:15.000000000",1133,972.9448]
["2019-03-28T12:02:30.000000000","2019-03-28T18:02:30.000000000",1016,379300.0]
["2019-03-28T12:02:30.000000000","2019-03-28T18:02:30.000000000",1020,2676314.0]
["2019-03-28T12:02:45.000000000","2019-03-28T18:02:45.000000000",1021,280.8434]
["2019-03-28T12:02:45.000000000","2019-03-28T18:02:45.000000000",1019,59820.05]
["2019-03-28T12:02:45.000000000","2019-03-28T18:02:45.000000000",1133,972.2459]
["2019-03-28T12:03:00.000000000","2019-03-28T18:03:00.000000000",1018,486346.0]
["2019-03-28T12:03:00.000000000","2019-03-28T18:03:00.000000000",1130,752374772.271]
["2019-03-28T12:03:15.000000000","2019-03-28T18:03:15.000000000",1023,33600.1]
["2019-03-28T12:03:15.000000000","2019-03-28T18:03:15.000000000",1022,232.9646]
["2019-03-28T12:03:30.000000000","2019-03-28T18:03:30.000000000",1017,485765.60000000003]
["2019-03-28T12:03:30.000000000","2019-03-28T18:03:30.000000000",1019,61346.19]
["2019-03-28T12:03:30.000000000","2019-03-28T18:03:30.000000000",1133,972.167]
["2019-03-28T12:03:45.000000000","2019-03-28T18:03:45.000000000",1016,391400.0]
["2019-03-28T12:03:45.000000000","2019-03-28T18:03:45.000000000",1020,2676318.0]
["2019-03-28T12:04:00.000000000","2019-03-28T18:04:00.000000000",1021,280.6991]
["2019-03-28T12:04:00.000000000","2019-03-28T18:04:00.000000000",1019,62053.39]
["2019-03-28T12:04:00.000000000","2019-03-28T18:04:00.000000000",1133,971.8573]
["2019-03-28T12:04:15.000000000","2019-03-28T18:04:15.000000000",1016,371800.0]
["2019-03-28T12:04:15.000000000","2019-03-28T18:04:15.000000000",1020,2676319.0]
["2019-03-28T12:04:30.000000000","2019-03-28T18:04:30.000000000",1021,280.7057]
["2019-03-28T12:04:30.000000000","2019-03-28T18:04:30.000000000",1019,61840.1]
["2019-03-28T12:04:30.000000000","2019-03-28T18:04:30.000000000",1133,973.3958]
["2019-03-28T12:04:45.000000000","2019-03-28T18:04:45.000000000",1016,369900.0]
["2019-03-28T12:04:45.000000000","2019-03-28T18:04:45.000000000",1020,2676321.0]
["2019-03-28T12:05:00.000000000","2019-03-28T18:05:00.000000000",1021,280.8988]
["2019-03-28T12:05:00.000000000","2019-03-28T18:05:00.000000000",1019,60986.780000000006]
["2019-03-28T12:05:00.000000000","2019-03-28T18:05:00.000000000",1133,973.5739]
["2019-03-28T12:05:15.000000000","2019-03-28T18:05:15.000000000",1018,486573.69999999995]
["2019-03-28T12:05:15.000000000","2019-03-28T18:05:15.000000000",1130,752007956.3165]
["2019-03-28T12:05:30.000000000","2019-03-28T18:05:30.000000000",1023,33653.48]
["2019-03-28T12:05:30.000000000","2019-03-28T18:05:30.000000000",1022,219.6047]
["2019-03-28T12:05:45.000000000","2019-03-28T18:05:45.000000000",1017,487649.0]
["2019-03-28T12:05:45.000000000","2019-03-28T18:05:45.000000000",1018,486100.0]
["2019-03-28T12:05:45.000000000","2019-03-28T18:05:45.000000000",1130,752043845.7775]
["2019-03-28T12:06:00.000000000","2019-03-28T18:06:00.000000000",1023,33700.200000000004]
["2019-03-28T12:06:00.000000000","2019-03-28T18:06:00.000000000",1022,221.1698]
["2019-03-28T12:06:15.000000000","2019-03-28T18:06:15.000000000",1017,485993.7]
["2019-03-28T12:06:15.000000000","2019-03-28T18:06:15.000000000",1018,487350.0]
["2019-03-28T12:06:15.000000000","2019-03-28T18:06:15.000000000",1130,752810345.2575]
["2019-03-28T12:06:30.000000000","2019-03-28T18:06:30.000000000",1023,33653.48]
["2019-03-28T12:06:30.000000000","2019-03-28T18:06:30.000000000",1022,216.1614]
["2019-03-28T12:06:45.000000000","2019-03-28T18:06:45.000000000",1017,485992.7]
["2019-03-28T12:06:45.000000000","2019-03-28T18:06:45.000000000",1018,485906.3]
["2019-03-28T12:06:45.000000000","2019-03-28T18:06:45.000000000",1130,752270557.4064]
["2019-03-28T12:07:00.000000000","2019-03-28T18:07:00.000000000",1023,33700.200000000004]
["2019-03-28T12:07:00.000000000","2019-03-28T18:07:00.000000000",1020,2676328.0]
["2019-03-28T12:07:15.000000000","2019-03-28T18:07:15.000000000",1021,280.1102]
["2019-03-28T12:07:15.000000000","2019-03-28T18:07:15.000000000",1022,196.2608]
["2019-03-28T12:07:30.000000000","2019-03-28T18:07:30.000000000",1017,485802.1]
["2019-03-28T12:07:30.000000000","2019-03-28T18:07:30.000000000",1018,484889.6]
["2019-03-28T12:07:30.000000000","2019-03-28T18:07:30.000000000",1130,749389516.1385]
["2019-03-28T12:07:45.000000000","2019-03-28T18:07:45.000000000",1023,33700.200000000004]
["2019-03-28T12:07:45.000000000","2019-03-28T18:07:45.000000000",1022,199.0008]
["2019-03-28T12:08:00.000000000","2019-03-28T18:08:00.000000000",1017,485757.3]
["2019-03-28T12:08:00.000000000","2019-03-28T18:08:00.000000000",1018,485704.2]
["2019-03-28T12:08:00.000000000","2019-03-28T18:08:00.000000000",1130,751653716.9113]
["2019-03-28T12:08:15.000000000","2019-03-28T18:08:15.000000000",1023,33700.200000000004]
["2019-03-28T12:08:15.000000000","2019-03-28T18:08:15.000000000",1022,212.554]
["2019-03-28T12:08:30.000000000","2019-03-28T18:08:30.000000000",1017,485714.60000000003]
["2019-03-28T12:08:30.000000000","2019-03-28T18:08:30.000000000",1018,487191.7]
["2019-03-28T12:08:30.000000000","2019-03-28T18:08:30.000000000",1130,752188728.8972]
["2019-03-28T12:08:45.000000000","2019-03-28T18:08:45.000000000",1023,33700.200000000004]
["2019-03-28T12:08:45.000000000","2019-03-28T18:08:45.000000000",1022,222.2421]
["2019-03-28T12:09:00.000000000","2019-03-28T18:09:00.000000000",1017,485742.7]
["2019-03-28T12:09:00.000000000","2019-03-28T18:09:00.000000000",1018,487758.30000000005]
["2019-03-28T12:09:00.000000000","2019-03-28T18:09:00.000000000",1130,751630740.0956]
["2019-03-28T12:09:15.000000000","2019-03-28T18:09:15.000000000",1023,33700.200000000004]
["2019-03-28T12:09:15.000000000","2019-03-28T18:09:15.000000000",1022,221.1549]
["2019-03-28T12:09:30.000000000","2019-03-28T18:09:30.000000000",1017,487718.8]
["2019-03-28T12:09:30.000000000","2019-03-28T18:09:30.000000000",1019,60384.69]
["2019-03-28T12:09:30.000000000","2019-03-28T18:09:30.000000000",1133,973.9448]
["2019-03-28T12:09:45.000000000","2019-03-28T18:09:45.000000000",1016,394900.0]
["2019-03-28T12:09:45.000000000","2019-03-28T18:09:45.000000000",1020,2676336.0]
["2019-03-28T12:10:00.000000000","2019-03-28T18:10:00.000000000",1021,281.4894]
["2019-03-28T12:10:00.000000000","2019-03-28T18:10:00.000000000",1019,60853.44]
["2019-03-28T12:10:00.000000000","2019-03-28T18:10:00.000000000",1133,974.1562]
["2019-03-28T12:10:15.000000000","2019-03-28T18:10:15.000000000",1016,394700.0]
["2019-03-28T12:10:15.000000000","2019-03-28T18:10:15.000000000",1020,2676337.0]
["2019-03-28T12:10:30.000000000","2019-03-28T18:10:30.000000000",1021,281.5182]
["2019-03-28T12:10:30.000000000","2019-03-28T18:10:30.000000000",1019,61206.740000000005]
["2019-03-28T12:10:30.000000000","2019-03-28T18:10:30.000000000",1133,974.2219]
["2019-03-28T12:10:45.000000000","2019-03-28T18:10:45.000000000",1016,385400.0]
["2019-03-28T12:10:45.000000000","2019-03-28T18:10:45.000000000",1020,2676339.0]
["2019-03-28T12:11:00.000000000","2019-03-28T18:11:00.000000000",1021,281.0965]
["2019-03-28T12:11:00.000000000","2019-03-28T18:11:00.000000000",1019,61146.810000000005]
["2019-03-28T12:11:00.000000000","2019-03-28T18:11:00.000000000",1133,973.9542]
["2019-03-28T12:11:15.000000000","2019-03-28T18:11:15.000000000",1016,368800.0]
["2019-03-28T12:11:15.000000000","2019-03-28T18:11:15.000000000",1020,2676341.0]
["2019-03-28T12:11:30.000000000","2019-03-28T18:11:30.000000000",1021,281.3917]
["2019-03-28T12:11:30.000000000","2019-03-28T18:11:30.000000000",1019,60846.76]
["2019-03-28T12:11:30.000000000","2019-03-28T18:11:30.000000000",1133,973.9583]
["2019-03-28T12:11:45.000000000","2019-03-28T18:11:45.000000000",1016,379400.0]
["2019-03-28T12:11:45.000000000","2019-03-28T18:11:45.000000000",1020,2676343.0]
["2019-03-28T12:12:00.000000000","2019-03-28T18:12:00.000000000",1021,281.0143]
["2019-03-28T12:12:00.000000000","2019-03-28T18:12:00.000000000",1019,60393.36]
["2019-03-28T12:12:00.000000000","2019-03-28T18:12:00.000000000",1133,973.9844]
["2019-03-28T12:12:15.000000000","2019-03-28T18:12:15.000000000",1016,389600.0]
["2019-03-28T12:12:15.000000000","2019-03-28T18:12:15.000000000",1020,2676345.0]
["2019-03-28T12:12:30.000000000","2019-03-28T18:12:30.000000000",1021,281.0765]
["2019-03-28T12:12:30.000000000","2019-03-28T18:12:30.000000000",1019,59993.46]
["2019-03-28T12:12:30.000000000","2019-03-28T18:12:30.000000000",1133,974.9438]
["2019-03-28T12:12:45.000000000","2019-03-28T18:12:45.000000000",1016,378200.0]
["2019-03-28T12:12:45.000000000","2019-03-28T18:12:45.000000000",1020,2676345.0]
["2019-03-28T12:13:00.000000000","2019-03-28T18:13:00.000000000",1021,281.223]
["2019-03-28T12:13:00.000000000","2019-03-28T18:13:00.000000000",1019,59900.149999999994]
["2019-03-28T12:13:00.000000000","2019-03-28T18:13:00.000000000",1133,973.8677]
["2019-03-28T12:13:15.000000000","2019-03-28T18:13:15.000000000",1016,346800.0]
["2019-03-28T12:13:15.000000000","2019-03-28T18:13:15.000000000",1020,2676347.0]
["2019-03-28T12:13:30.000000000","2019-03-28T18:13:30.000000000",1021,281.021]
["2019-03-28T12:13:30.000000000","2019-03-28T18:13:30.000000000",1019,59846.76]
["2019-03-28T12:13:30.000000000","2019-03-28T18:13:30.000000000",1133,975.5605]
["2019-03-28T12:13:45.000000000","2019-03-28T18:13:45.000000000",1016,370500.0]
["2019-03-28T12:13:45.000000000","2019-03-28T18:13:45.000000000",1020,2676349.0]
["2019-03-28T12:14:00.000000000","2019-03-28T18:14:00.000000000",1021,280.8834]
["2019-03-28T12:14:00.000000000","2019-03-28T18:14:00.000000000",1019,59500.0]
["2019-03-28T12:14:00.000000000","2019-03-28T18:14:00.000000000",1133,974.3948]
["2019-03-28T12:14:15.000000000","2019-03-28T18:14:15.000000000",1016,386700.0]
["2019-03-28T12:14:15.000000000","2019-03-28T18:14:15.000000000",1020,2676350.0]
["2019-03-28T12:14:30.000000000","2019-03-28T18:14:30.000000000",1021,281.3651]
["2019-03-28T12:14:30.000000000","2019-03-28T18:14:30.000000000",1019,59500.0]
["2019-03-28T12:14:30.000000000","2019-03-28T18:14:30.000000000",1133,974.1271]
["2019-03-28T12:14:45.000000000","2019-03-28T18:14:45.000000000",1016,380500.0]
["2019-03-28T12:14:45.000000000","2019-03-28T18:14:45.000000000",1020,2676351.0]
["2019-03-28T12:15:00.000000000","2019-03-28T18:15:00.000000000",1021,281.3717]
["2019-03-28T12:15:00.000000000","2019-03-28T18:15:00.000000000",1019,59953.4]
["2019-03-28T12:15:00.000000000","2019-03-28T18:15:00.000000000",1133,974.4854]
["2019-03-28T12:15:15.000000000","2019-03-28T18:15:15.000000000",1016,398900.0]
["2019-03-28T12:15:15.000000000","2019-03-28T18:15:15.000000000",1020,2676353.0]
["2019-03-28T12:15:30.000000000","2019-03-28T18:15:30.000000000",1021,281.5915]
["2019-03-28T12:15:30.000000000","2019-03-28T18:15:30.000000000",1019,60260.12]
["2019-03-28T12:15:30.000000000","2019-03-28T18:15:30.000000000",1133,974.425]
["2019-03-28T12:15:45.000000000","2019-03-28T18:15:45.000000000",1016,412700.0]
["2019-03-28T12:15:45.000000000","2019-03-28T18:15:45.000000000",1020,2676355.0]
["2019-03-28T12:16:00.000000000","2019-03-28T18:16:00.000000000",1021,281.5738]
["2019-03-28T12:16:00.000000000","2019-03-28T18:16:00.000000000",1019,60706.740000000005]
["2019-03-28T12:16:00.000000000","2019-03-28T18:16:00.000000000",1133,974.0792]
["2019-03-28T12:16:15.000000000","2019-03-28T18:16:15.000000000",1016,384800.0]
["2019-03-28T12:16:15.000000000","2019-03-28T18:16:15.000000000",1020,2676357.0]
["2019-03-28T12:16:30.000000000","2019-03-28T18:16:30.000000000",1021,281.6071]
["2019-03-28T12:16:30.000000000","2019-03-28T18:16:30.000000000",1019,61153.48]
["2019-03-28T12:16:30.000000000","2019-03-28T18:16:30.000000000",1133,974.7375]
["2019-03-28T12:16:45.000000000","2019-03-28T18:16:45.000000000",1016,396100.0]
["2019-03-28T12:16:45.000000000","2019-03-28T18:16:45.000000000",1020,2676358.0]
["2019-03-28T12:17:00.000000000","2019-03-28T18:17:00.000000000",1021,281.5782]
["2019-03-28T12:17:00.000000000","2019-03-28T18:17:00.000000000",1019,60946.74]
["2019-03-28T12:17:00.000000000","2019-03-28T18:17:00.000000000",1133,973.9157]
["2019-03-28T12:17:15.000000000","2019-03-28T18:17:15.000000000",1016,386500.0]
["2019-03-28T12:17:15.000000000","2019-03-28T18:17:15.000000000",1020,2676360.0]
["2019-03-28T12:17:30.000000000","2019-03-28T18:17:30.000000000",1021,281.183]
["2019-03-28T12:17:30.000000000","2019-03-28T18:17:30.000000000",1019,60646.810000000005]
["2019-03-28T12:17:30.000000000","2019-03-28T18:17:30.000000000",1133,974.5073]
["2019-03-28T12:17:45.000000000","2019-03-28T18:17:45.000000000",1016,419700.0]
["2019-03-28T12:17:45.000000000","2019-03-28T18:17:45.000000000",1020,2676362.0]
["2019-03-28T12:18:00.000000000","2019-03-28T18:18:00.000000000",1021,281.7647]
["2019-03-28T12:18:00.000000000","2019-03-28T18:18:00.000000000",1019,60346.76]
["2019-03-28T12:18:00.000000000","2019-03-28T18:18:00.000000000",1133,975.0437]
["2019-03-28T12:18:15.000000000","2019-03-28T18:18:15.000000000",1016,447000.0]
["2019-03-28T12:18:15.000000000","2019-03-28T18:18:15.000000000",1020,2676364.0]
["2019-03-28T12:18:30.000000000","2019-03-28T18:18:30.000000000",1021,282.2242]
["2019-03-28T12:18:30.000000000","2019-03-28T18:18:30.000000000",1019,60613.43]
["2019-03-28T12:18:30.000000000","2019-03-28T18:18:30.000000000",1133,977.0291]
["2019-03-28T12:18:45.000000000","2019-03-28T18:18:45.000000000",1016,449300.0]
["2019-03-28T12:18:45.000000000","2019-03-28T18:18:45.000000000",1020,2676365.0]
["2019-03-28T12:19:00.000000000","2019-03-28T18:19:00.000000000",1021,281.7513]
["2019-03-28T12:19:00.000000000","2019-03-28T18:19:00.000000000",1019,61466.86]
["2019-03-28T12:19:00.000000000","2019-03-28T18:19:00.000000000",1133,975.2375]
["2019-03-28T12:19:15.000000000","2019-03-28T18:19:15.000000000",1016,436700.0]
["2019-03-28T12:19:15.000000000","2019-03-28T18:19:15.000000000",1020,2676367.0]
["2019-03-28T12:19:30.000000000","2019-03-28T18:19:30.000000000",1021,281.7202]
["2019-03-28T12:19:30.000000000","2019-03-28T18:19:30.000000000",1019,62006.79]
["2019-03-28T12:19:30.000000000","2019-03-28T18:19:30.000000000",1133,974.9188]
["2019-03-28T12:19:45.000000000","2019-03-28T18:19:45.000000000",1016,421900.0]
["2019-03-28T12:19:45.000000000","2019-03-28T18:19:45.000000000",1020,2676369.0]
["2019-03-28T12:20:00.000000000","2019-03-28T18:20:00.000000000",1021,281.7868]
["2019-03-28T12:20:00.000000000","2019-03-28T18:20:00.000000000",1019,61993.46]
["2019-03-28T12:20:00.000000000","2019-03-28T18:20:00.000000000",1133,974.6209]
["2019-03-28T12:20:15.000000000","2019-03-28T18:20:15.000000000",1016,385300.0]
["2019-03-28T12:20:15.000000000","2019-03-28T18:20:15.000000000",1020,2676371.0]
["2019-03-28T12:20:30.000000000","2019-03-28T18:20:30.000000000",1021,281.2696]
["2019-03-28T12:20:30.000000000","2019-03-28T18:20:30.000000000",1019,61280.04]
["2019-03-28T12:20:30.000000000","2019-03-28T18:20:30.000000000",1133,974.2864]
["2019-03-28T12:20:45.000000000","2019-03-28T18:20:45.000000000",1016,406300.0]
["2019-03-28T12:20:45.000000000","2019-03-28T18:20:45.000000000",1020,2676373.0]
["2019-03-28T12:21:00.000000000","2019-03-28T18:21:00.000000000",1021,281.223]
["2019-03-28T12:21:00.000000000","2019-03-28T18:21:00.000000000",1019,60293.509999999995]
["2019-03-28T12:21:00.000000000","2019-03-28T18:21:00.000000000",1133,974.7073]
["2019-03-28T12:21:15.000000000","2019-03-28T18:21:15.000000000",1016,440600.0]
["2019-03-28T12:21:15.000000000","2019-03-28T18:21:15.000000000",1020,2676374.0]
["2019-03-28T12:21:30.000000000","2019-03-28T18:21:30.000000000",1021,281.8712]
["2019-03-28T12:21:30.000000000","2019-03-28T18:21:30.000000000",1019,59700.200000000004]
["2019-03-28T12:21:30.000000000","2019-03-28T18:21:30.000000000",1133,977.076]
["2019-03-28T12:21:45.000000000","2019-03-28T18:21:45.000000000",1016,438000.0]
["2019-03-28T12:21:45.000000000","2019-03-28T18:21:45.000000000",1020,2676376.0]
["2019-03-28T12:22:00.000000000","2019-03-28T18:22:00.000000000",1021,282.2176]
["2019-03-28T12:22:00.000000000","2019-03-28T18:22:00.000000000",1019,60213.41]
["2019-03-28T12:22:00.000000000","2019-03-28T18:22:00.000000000",1133,977.0959]
["2019-03-28T12:22:15.000000000","2019-03-28T18:22:15.000000000",1016,445500.0]
["2019-03-28T12:22:15.000000000","2019-03-28T18:22:15.000000000",1020,2676378.0]
["2019-03-28T12:22:30.000000000","2019-03-28T18:22:30.000000000",1021,281.9978]
["2019-03-28T12:22:30.000000000","2019-03-28T18:22:30.000000000",1019,60806.840000000004]
["2019-03-28T12:22:30.000000000","2019-03-28T18:22:30.000000000",1133,975.1979]
["2019-03-28T12:22:45.000000000","2019-03-28T18:22:45.000000000",1016,438400.0]
["2019-03-28T12:22:45.000000000","2019-03-28T18:22:45.000000000",1020,2676380.0]
["2019-03-28T12:23:00.000000000","2019-03-28T18:23:00.000000000",1021,281.8379]
["2019-03-28T12:23:00.000000000","2019-03-28T18:23:00.000000000",1019,61000.0]
["2019-03-28T12:23:00.000000000","2019-03-28T18:23:00.000000000",1133,975.1114]
["2019-03-28T12:23:15.000000000","2019-03-28T18:23:15.000000000",1016,444000.0]
["2019-03-28T12:23:15.000000000","2019-03-28T18:23:15.000000000",1020,2676381.0]
["2019-03-28T12:23:30.000000000","2019-03-28T18:23:30.000000000",1021,281.9201]
["2019-03-28T12:23:30.000000000","2019-03-28T18:23:30.000000000",1019,61053.39]
["2019-03-28T12:23:30.000000000","2019-03-28T18:23:30.000000000",1133,974.9698]
["2019-03-28T12:23:45.000000000","2019-03-28T18:23:45.000000000",1016,425700.0]
["2019-03-28T12:23:45.000000000","2019-03-28T18:23:45.000000000",1020,2676383.0]
["2019-03-28T12:24:00.000000000","2019-03-28T18:24:00.000000000",1021,281.8358]
["2019-03-28T12:24:00.000000000","2019-03-28T18:24:00.000000000",1019,60793.509999999995]
["2019-03-28T12:24:00.000000000","2019-03-28T18:24:00.000000000",1133,974.9343]
["2019-03-28T12:24:15.000000000","2019-03-28T18:24:15.000000000",1016,418000.0]
["2019-03-28T12:24:15.000000000","2019-03-28T18:24:15.000000000",1020,2676385.0]
["2019-03-28T12:24:30.000000000","2019-03-28T18:24:30.000000000",1021,281.5671]
["2019-03-28T12:24:30.000000000","2019-03-28T18:24:30.000000000",1019,60293.509999999995]
["2019-03-28T12:24:30.000000000","2019-03-28T18:24:30.000000000",1133,974.4552]
["2019-03-28T12:24:45.000000000","2019-03-28T18:24:45.000000000",1016,390800.0]
["2019-03-28T12:24:45.000000000","2019-03-28T18:24:45.000000000",1020,2676387.0]
["2019-03-28T12:25:00.000000000","2019-03-28T18:25:00.000000000",1021,281.2896]
["2019-03-28T12:25:00.000000000","2019-03-28T18:25:00.000000000",1019,59940.07]
["2019-03-28T12:25:00.000000000","2019-03-28T18:25:00.000000000",1133,975.0052]
["2019-03-28T12:25:15.000000000","2019-03-28T18:25:15.000000000",1016,371000.0]
["2019-03-28T12:25:15.000000000","2019-03-28T18:25:15.000000000",1020,2676388.0]
["2019-03-28T12:25:30.000000000","2019-03-28T18:25:30.000000000",1021,281.1498]
["2019-03-28T12:25:30.000000000","2019-03-28T18:25:30.000000000",1019,59133.479999999996]
["2019-03-28T12:25:30.000000000","2019-03-28T18:25:30.000000000",1133,975.3604]
["2019-03-28T12:25:45.000000000","2019-03-28T18:25:45.000000000",1016,359600.0]
["2019-03-28T12:25:45.000000000","2019-03-28T18:25:45.000000000",1020,2676390.0]
["2019-03-28T12:26:00.000000000","2019-03-28T18:26:00.000000000",1021,280.9366]
["2019-03-28T12:26:00.000000000","2019-03-28T18:26:00.000000000",1019,58340.1]
["2019-03-28T12:26:00.000000000","2019-03-28T18:26:00.000000000",1133,974.4479]
["2019-03-28T12:26:15.000000000","2019-03-28T18:26:15.000000000",1016,365300.0]
["2019-03-28T12:26:15.000000000","2019-03-28T18:26:15.000000000",1020,2676391.0]
["2019-03-28T12:26:30.000000000","2019-03-28T18:26:30.000000000",1021,280.93]
["2019-03-28T12:26:30.000000000","2019-03-28T18:26:30.000000000",1019,57740.119999999995]
["2019-03-28T12:26:30.000000000","2019-03-28T18:26:30.000000000",1133,975.327]
["2019-03-28T12:26:45.000000000","2019-03-28T18:26:45.000000000",1016,369100.0]
["2019-03-28T12:26:45.000000000","2019-03-28T18:26:45.000000000",1020,2676393.0]
["2019-03-28T12:27:00.000000000","2019-03-28T18:27:00.000000000",1021,281.0188]
["2019-03-28T12:27:00.000000000","2019-03-28T18:27:00.000000000",1019,57653.48]
["2019-03-28T12:27:00.000000000","2019-03-28T18:27:00.000000000",1133,974.8156]
["2019-03-28T12:27:15.000000000","2019-03-28T18:27:15.000000000",1016,365800.0]
["2019-03-28T12:27:15.000000000","2019-03-28T18:27:15.000000000",1020,2676394.0]
["2019-03-28T12:27:30.000000000","2019-03-28T18:27:30.000000000",1021,281.0187]
["2019-03-28T12:27:30.000000000","2019-03-28T18:27:30.000000000",1019,58006.79]
["2019-03-28T12:27:30.000000000","2019-03-28T18:27:30.000000000",1133,971.6667]
["2019-03-28T12:27:45.000000000","2019-03-28T18:27:45.000000000",1016,360700.0]
["2019-03-28T12:27:45.000000000","2019-03-28T18:27:45.000000000",1020,2676396.0]
["2019-03-28T12:28:00.000000000","2019-03-28T18:28:00.000000000",1021,280.4127]
["2019-03-28T12:28:00.000000000","2019-03-28T18:28:00.000000000",1019,58406.689999999995]
["2019-03-28T12:28:00.000000000","2019-03-28T18:28:00.000000000",1133,972.3813]
["2019-03-28T12:28:15.000000000","2019-03-28T18:28:15.000000000",1016,384800.0]
["2019-03-28T12:28:15.000000000","2019-03-28T18:28:15.000000000",1020,2676397.0]
["2019-03-28T12:28:30.000000000","2019-03-28T18:28:30.000000000",1021,280.9699]
["2019-03-28T12:28:30.000000000","2019-03-28T18:28:30.000000000",1019,58706.740000000005]
["2019-03-28T12:28:30.000000000","2019-03-28T18:28:30.000000000",1133,975.1667]
["2019-03-28T12:28:45.000000000","2019-03-28T18:28:45.000000000",1016,390300.0]
["2019-03-28T12:28:45.000000000","2019-03-28T18:28:45.000000000",1020,2676399.0]
["2019-03-28T12:29:00.000000000","2019-03-28T18:29:00.000000000",1021,281.2297]
["2019-03-28T12:29:00.000000000","2019-03-28T18:29:00.000000000",1019,59513.46]
["2019-03-28T12:29:00.000000000","2019-03-28T18:29:00.000000000",1133,975.3292]
["2019-03-28T12:29:15.000000000","2019-03-28T18:29:15.000000000",1016,414900.0]
["2019-03-28T12:29:15.000000000","2019-03-28T18:29:15.000000000",1020,2676401.0]
["2019-03-28T12:29:30.000000000","2019-03-28T18:29:30.000000000",1021,281.3052]
["2019-03-28T12:29:30.000000000","2019-03-28T18:29:30.000000000",1019,60113.43]
["2019-03-28T12:29:30.000000000","2019-03-28T18:29:30.000000000",1133,974.0802]
["2019-03-28T12:29:45.000000000","2019-03-28T18:29:45.000000000",1016,430100.0]
["2019-03-28T12:29:45.000000000","2019-03-28T18:29:45.000000000",1020,2676402.0]
["2019-03-28T12:30:00.000000000","2019-03-28T18:30:00.000000000",1021,281.1564]
["2019-03-28T12:30:00.000000000","2019-03-28T18:30:00.000000000",1019,60966.86]
["2019-03-28T12:30:00.000000000","2019-03-28T18:30:00.000000000",1133,975.1479]
["2019-03-28T12:30:15.000000000","2019-03-28T18:30:15.000000000",1016,415700.0]
["2019-03-28T12:30:15.000000000","2019-03-28T18:30:15.000000000",1020,2676404.0]
["2019-03-28T12:30:30.000000000","2019-03-28T18:30:30.000000000",1021,281.2031]
["2019-03-28T12:30:30.000000000","2019-03-28T18:30:30.000000000",1019,61500.0]
["2019-03-28T12:30:30.000000000","2019-03-28T18:30:30.000000000",1133,974.374]
["2019-03-28T12:30:45.000000000","2019-03-28T18:30:45.000000000",1018,486305.8]
["2019-03-28T12:30:45.000000000","2019-03-28T18:30:45.000000000",1130,753113349.0588]
["2019-03-28T12:31:00.000000000","2019-03-28T18:31:00.000000000",1023,34053.39]
["2019-03-28T12:31:00.000000000","2019-03-28T18:31:00.000000000",1022,252.5895]
["2019-03-28T12:31:15.000000000","2019-03-28T18:31:15.000000000",1017,487736.5]
["2019-03-28T12:31:15.000000000","2019-03-28T18:31:15.000000000",1018,486102.10000000003]
["2019-03-28T12:31:15.000000000","2019-03-28T18:31:15.000000000",1130,752626002.66]
["2019-03-28T12:31:30.000000000","2019-03-28T18:31:30.000000000",1023,34100.1]
["2019-03-28T12:31:30.000000000","2019-03-28T18:31:30.000000000",1022,248.9997]
["2019-03-28T12:31:45.000000000","2019-03-28T18:31:45.000000000",1017,487739.6]
["2019-03-28T12:31:45.000000000","2019-03-28T18:31:45.000000000",1018,486372.9]
["2019-03-28T12:31:45.000000000","2019-03-28T18:31:45.000000000",1130,752299226.6877]
["2019-03-28T12:32:00.000000000","2019-03-28T18:32:00.000000000",1023,34100.1]
["2019-03-28T12:32:00.000000000","2019-03-28T18:32:00.000000000",1022,254.9271]
["2019-03-28T12:32:15.000000000","2019-03-28T18:32:15.000000000",1017,487705.2]
["2019-03-28T12:32:15.000000000","2019-03-28T18:32:15.000000000",1018,486408.3]
["2019-03-28T12:32:15.000000000","2019-03-28T18:32:15.000000000",1130,752882175.8919]
["2019-03-28T12:32:30.000000000","2019-03-28T18:32:30.000000000",1023,34153.48]
["2019-03-28T12:32:30.000000000","2019-03-28T18:32:30.000000000",1022,259.7823]
["2019-03-28T12:32:45.000000000","2019-03-28T18:32:45.000000000",1017,487796.89999999997]
["2019-03-28T12:32:45.000000000","2019-03-28T18:32:45.000000000",1018,486414.60000000003]
["2019-03-28T12:32:45.000000000","2019-03-28T18:32:45.000000000",1130,753922524.9482]
["2019-03-28T12:33:00.000000000","2019-03-28T18:33:00.000000000",1023,34146.810000000005]
["2019-03-28T12:33:00.000000000","2019-03-28T18:33:00.000000000",1022,262.8104]
["2019-03-28T12:33:15.000000000","2019-03-28T18:33:15.000000000",1017,487790.6]
["2019-03-28T12:33:15.000000000","2019-03-28T18:33:15.000000000",1018,486091.7]
["2019-03-28T12:33:15.000000000","2019-03-28T18:33:15.000000000",1130,752966537.61]
["2019-03-28T12:33:30.000000000","2019-03-28T18:33:30.000000000",1023,34200.200000000004]
["2019-03-28T12:33:30.000000000","2019-03-28T18:33:30.000000000",1022,245.7563]
["2019-03-28T12:33:45.000000000","2019-03-28T18:33:45.000000000",1017,487730.2]
["2019-03-28T12:33:45.000000000","2019-03-28T18:33:45.000000000",1018,486052.1]
["2019-03-28T12:33:45.000000000","2019-03-28T18:33:45.000000000",1130,751766714.0096]
["2019-03-28T12:34:00.000000000","2019-03-28T18:34:00.000000000",1023,34200.200000000004]
["2019-03-28T12:34:00.000000000","2019-03-28T18:34:00.000000000",1022,238.044]
["2019-03-28T12:34:15.000000000","2019-03-28T18:34:15.000000000",1017,487761.39999999997]
["2019-03-28T12:34:15.000000000","2019-03-28T18:34:15.000000000",1018,487466.7]
["2019-03-28T12:34:15.000000000","2019-03-28T18:34:15.000000000",1130,751945525.2196]
["2019-03-28T12:34:30.000000000","2019-03-28T18:34:30.000000000",1023,34200.200000000004]
["2019-03-28T12:34:30.000000000","2019-03-28T18:34:30.000000000",1022,232.2077]
["2019-03-28T12:34:45.000000000","2019-03-28T18:34:45.000000000",1017,485987.5]
["2019-03-28T12:34:45.000000000","2019-03-28T18:34:45.000000000",1018,485087.5]
["2019-03-28T12:34:45.000000000","2019-03-28T18:34:45.000000000",1130,751922266.986]
["2019-03-28T12:35:00.000000000","2019-03-28T18:35:00.000000000",1023,34300.049999999996]
["2019-03-28T12:35:00.000000000","2019-03-28T18:35:00.000000000",1022,227.4124]
["2019-03-28T12:35:15.000000000","2019-03-28T18:35:15.000000000",1017,485809.39999999997]
["2019-03-28T12:35:15.000000000","2019-03-28T18:35:15.000000000",1018,484604.2]
["2019-03-28T12:35:15.000000000","2019-03-28T18:35:15.000000000",1130,750882771.2834]
["2019-03-28T12:35:30.000000000","2019-03-28T18:35:30.000000000",1023,34253.450000000004]
["2019-03-28T12:35:30.000000000","2019-03-28T18:35:30.000000000",1022,210.1208]
["2019-03-28T12:35:45.000000000","2019-03-28T18:35:45.000000000",1017,485737.5]
["2019-03-28T12:35:45.000000000","2019-03-28T18:35:45.000000000",1018,484879.2]
["2019-03-28T12:35:45.000000000","2019-03-28T18:35:45.000000000",1130,749599974.6519]
["2019-03-28T12:36:00.000000000","2019-03-28T18:36:00.000000000",1023,34300.049999999996]
["2019-03-28T12:36:00.000000000","2019-03-28T18:36:00.000000000",1022,209.0574]
["2019-03-28T12:36:15.000000000","2019-03-28T18:36:15.000000000",1017,485716.7]
["2019-03-28T12:36:15.000000000","2019-03-28T18:36:15.000000000",1018,484987.5]
["2019-03-28T12:36:15.000000000","2019-03-28T18:36:15.000000000",1130,750717126.4624]
["2019-03-28T12:36:30.000000000","2019-03-28T18:36:30.000000000",1023,34300.049999999996]
["2019-03-28T12:36:30.000000000","2019-03-28T18:36:30.000000000",1022,213.0379]
["2019-03-28T12:36:45.000000000","2019-03-28T18:36:45.000000000",1017,485697.9]
["2019-03-28T12:36:45.000000000","2019-03-28T18:36:45.000000000",1018,485533.3]
["2019-03-28T12:36:45.000000000","2019-03-28T18:36:45.000000000",1130,751193020.7052]
["2019-03-28T12:37:00.000000000","2019-03-28T18:37:00.000000000",1023,34253.450000000004]
["2019-03-28T12:37:00.000000000","2019-03-28T18:37:00.000000000",1022,208.5336]
["2019-03-28T12:37:15.000000000","2019-03-28T18:37:15.000000000",1017,485765.60000000003]
["2019-03-28T12:37:15.000000000","2019-03-28T18:37:15.000000000",1018,484845.8]
["2019-03-28T12:37:15.000000000","2019-03-28T18:37:15.000000000",1130,749036916.3632]
["2019-03-28T12:37:30.000000000","2019-03-28T18:37:30.000000000",1023,34300.049999999996]
["2019-03-28T12:37:30.000000000","2019-03-28T18:37:30.000000000",1022,208.3293]
["2019-03-28T12:37:45.000000000","2019-03-28T18:37:45.000000000",1017,485728.1]
["2019-03-28T12:37:45.000000000","2019-03-28T18:37:45.000000000",1018,484812.5]
["2019-03-28T12:37:45.000000000","2019-03-28T18:37:45.000000000",1130,750148181.9055]
["2019-03-28T12:38:00.000000000","2019-03-28T18:38:00.000000000",1023,34300.049999999996]
["2019-03-28T12:38:00.000000000","2019-03-28T18:38:00.000000000",1022,219.1807]
["2019-03-28T12:38:15.000000000","2019-03-28T18:38:15.000000000",1017,485711.5]
["2019-03-28T12:38:15.000000000","2019-03-28T18:38:15.000000000",1018,485010.4]
["2019-03-28T12:38:15.000000000","2019-03-28T18:38:15.000000000",1130,750017584.758]
["2019-03-28T12:38:30.000000000","2019-03-28T18:38:30.000000000",1023,34200.200000000004]
["2019-03-28T12:38:30.000000000","2019-03-28T18:38:30.000000000",1022,217.216]
["2019-03-28T12:38:45.000000000","2019-03-28T18:38:45.000000000",1017,485631.3]
["2019-03-28T12:38:45.000000000","2019-03-28T18:38:45.000000000",1018,486900.0]
["2019-03-28T12:38:45.000000000","2019-03-28T18:38:45.000000000",1130,751622398.56]
["2019-03-28T12:39:00.000000000","2019-03-28T18:39:00.000000000",1023,34253.450000000004]
["2019-03-28T12:39:00.000000000","2019-03-28T18:39:00.000000000",1022,226.7265]
["2019-03-28T12:39:15.000000000","2019-03-28T18:39:15.000000000",1017,485702.1]
["2019-03-28T12:39:15.000000000","2019-03-28T18:39:15.000000000",1018,485808.3]
["2019-03-28T12:39:15.000000000","2019-03-28T18:39:15.000000000",1130,751831186.7852]
["2019-03-28T12:39:30.000000000","2019-03-28T18:39:30.000000000",1023,34253.450000000004]
["2019-03-28T12:39:30.000000000","2019-03-28T18:39:30.000000000",1022,229.6991]
["2019-03-28T12:39:45.000000000","2019-03-28T18:39:45.000000000",1017,485772.89999999997]
["2019-03-28T12:39:45.000000000","2019-03-28T18:39:45.000000000",1018,485185.4]
["2019-03-28T12:39:45.000000000","2019-03-28T18:39:45.000000000",1130,750625478.8956]
["2019-03-28T12:40:00.000000000","2019-03-28T18:40:00.000000000",1023,34300.049999999996]
["2019-03-28T12:40:00.000000000","2019-03-28T18:40:00.000000000",1022,219.0986]
["2019-03-28T12:40:15.000000000","2019-03-28T18:40:15.000000000",1017,485678.1]
["2019-03-28T12:40:15.000000000","2019-03-28T18:40:15.000000000",1018,485141.7]
["2019-03-28T12:40:15.000000000","2019-03-28T18:40:15.000000000",1130,751237579.8088]
["2019-03-28T12:40:30.000000000","2019-03-28T18:40:30.000000000",1023,34300.049999999996]
["2019-03-28T12:40:30.000000000","2019-03-28T18:40:30.000000000",1022,217.6889]
["2019-03-28T12:40:45.000000000","2019-03-28T18:40:45.000000000",1017,485729.2]
["2019-03-28T12:40:45.000000000","2019-03-28T18:40:45.000000000",1018,487670.8]
["2019-03-28T12:40:45.000000000","2019-03-28T18:40:45.000000000",1130,751642283.3184]
["2019-03-28T12:41:00.000000000","2019-03-28T18:41:00.000000000",1023,34300.049999999996]
["2019-03-28T12:41:00.000000000","2019-03-28T18:41:00.000000000",1022,221.8491]
["2019-03-28T12:41:15.000000000","2019-03-28T18:41:15.000000000",1017,485736.5]
["2019-03-28T12:41:15.000000000","2019-03-28T18:41:15.000000000",1018,485187.5]
["2019-03-28T12:41:15.000000000","2019-03-28T18:41:15.000000000",1130,751161353.436]
["2019-03-28T12:41:30.000000000","2019-03-28T18:41:30.000000000",1023,34300.049999999996]
["2019-03-28T12:41:30.000000000","2019-03-28T18:41:30.000000000",1022,222.8792]
["2019-03-28T12:41:45.000000000","2019-03-28T18:41:45.000000000",1017,485695.80000000005]
["2019-03-28T12:41:45.000000000","2019-03-28T18:41:45.000000000",1018,484843.8]
["2019-03-28T12:41:45.000000000","2019-03-28T18:41:45.000000000",1130,751055124.714]
["2019-03-28T12:42:00.000000000","2019-03-28T18:42:00.000000000",1023,34300.049999999996]
["2019-03-28T12:42:00.000000000","2019-03-28T18:42:00.000000000",1022,204.2712]
["2019-03-28T12:42:15.000000000","2019-03-28T18:42:15.000000000",1017,485736.5]
["2019-03-28T12:42:15.000000000","2019-03-28T18:42:15.000000000",1018,484356.3]
["2019-03-28T12:42:15.000000000","2019-03-28T18:42:15.000000000",1130,749540003.3044]
["2019-03-28T12:42:30.000000000","2019-03-28T18:42:30.000000000",1023,34246.78999999999]
["2019-03-28T12:42:30.000000000","2019-03-28T18:42:30.000000000",1022,196.7587]
["2019-03-28T12:42:45.000000000","2019-03-28T18:42:45.000000000",1017,485789.60000000003]
["2019-03-28T12:42:45.000000000","2019-03-28T18:42:45.000000000",1018,484664.60000000003]
["2019-03-28T12:42:45.000000000","2019-03-28T18:42:45.000000000",1130,750176206.4496]
["2019-03-28T12:43:00.000000000","2019-03-28T18:43:00.000000000",1023,34200.200000000004]
["2019-03-28T12:43:00.000000000","2019-03-28T18:43:00.000000000",1022,206.5311]
["2019-03-28T12:43:15.000000000","2019-03-28T18:43:15.000000000",1017,485815.60000000003]
["2019-03-28T12:43:15.000000000","2019-03-28T18:43:15.000000000",1018,484989.6]
["2019-03-28T12:43:15.000000000","2019-03-28T18:43:15.000000000",1130,750753005.8502]
["2019-03-28T12:43:30.000000000","2019-03-28T18:43:30.000000000",1023,34200.200000000004]
["2019-03-28T12:43:30.000000000","2019-03-28T18:43:30.000000000",1020,2676446.0]
["2019-03-28T12:43:45.000000000","2019-03-28T18:43:45.000000000",1021,280.4127]
["2019-03-28T12:43:45.000000000","2019-03-28T18:43:45.000000000",1019,58800.049999999996]
["2019-03-28T12:43:45.000000000","2019-03-28T18:43:45.000000000",1133,970.6313]
["2019-03-28T12:44:00.000000000","2019-03-28T18:44:00.000000000",1016,336500.0]
["2019-03-28T12:44:00.000000000","2019-03-28T18:44:00.000000000",1020,2676448.0]
["2019-03-28T12:44:15.000000000","2019-03-28T18:44:15.000000000",1021,280.1729]
["2019-03-28T12:44:15.000000000","2019-03-28T18:44:15.000000000",1019,59173.36]
["2019-03-28T12:44:15.000000000","2019-03-28T18:44:15.000000000",1133,970.1365]
["2019-03-28T12:44:30.000000000","2019-03-28T18:44:30.000000000",1016,347300.0]
["2019-03-28T12:44:30.000000000","2019-03-28T18:44:30.000000000",1020,2676449.0]
["2019-03-28T12:44:45.000000000","2019-03-28T18:44:45.000000000",1021,280.2729]
["2019-03-28T12:44:45.000000000","2019-03-28T18:44:45.000000000",1019,59546.71]
["2019-03-28T12:44:45.000000000","2019-03-28T18:44:45.000000000",1133,970.5178]
["2019-03-28T12:45:00.000000000","2019-03-28T18:45:00.000000000",1016,369200.0]
["2019-03-28T12:45:00.000000000","2019-03-28T18:45:00.000000000",1020,2676451.0]
["2019-03-28T12:45:15.000000000","2019-03-28T18:45:15.000000000",1021,280.5725]
["2019-03-28T12:45:15.000000000","2019-03-28T18:45:15.000000000",1019,59706.740000000005]
["2019-03-28T12:45:15.000000000","2019-03-28T18:45:15.000000000",1133,970.5864]
["2019-03-28T12:45:30.000000000","2019-03-28T18:45:30.000000000",1016,380300.0]
["2019-03-28T12:45:30.000000000","2019-03-28T18:45:30.000000000",1020,2676453.0]
["2019-03-28T12:45:45.000000000","2019-03-28T18:45:45.000000000",1021,280.3572]
["2019-03-28T12:45:45.000000000","2019-03-28T18:45:45.000000000",1019,60206.740000000005]
["2019-03-28T12:45:45.000000000","2019-03-28T18:45:45.000000000",1133,970.6656]
["2019-03-28T12:46:00.000000000","2019-03-28T18:46:00.000000000",1016,363300.0]
["2019-03-28T12:46:00.000000000","2019-03-28T18:46:00.000000000",1020,2676454.0]
["2019-03-28T12:46:15.000000000","2019-03-28T18:46:15.000000000",1021,280.3994]
["2019-03-28T12:46:15.000000000","2019-03-28T18:46:15.000000000",1019,60553.39]
["2019-03-28T12:46:15.000000000","2019-03-28T18:46:15.000000000",1133,970.2281]
["2019-03-28T12:46:30.000000000","2019-03-28T18:46:30.000000000",1016,382500.0]
["2019-03-28T12:46:30.000000000","2019-03-28T18:46:30.000000000",1020,2676455.0]
["2019-03-28T12:46:45.000000000","2019-03-28T18:46:45.000000000",1021,280.6925]
["2019-03-28T12:46:45.000000000","2019-03-28T18:46:45.000000000",1019,60600.1]
["2019-03-28T12:46:45.000000000","2019-03-28T18:46:45.000000000",1133,970.5948]
["2019-03-28T12:47:00.000000000","2019-03-28T18:47:00.000000000",1016,388500.0]
["2019-03-28T12:47:00.000000000","2019-03-28T18:47:00.000000000",1020,2676457.0]
["2019-03-28T12:47:15.000000000","2019-03-28T18:47:15.000000000",1021,281.0121]
["2019-03-28T12:47:15.000000000","2019-03-28T18:47:15.000000000",1019,60653.48]
["2019-03-28T12:47:15.000000000","2019-03-28T18:47:15.000000000",1133,971.4021]
["2019-03-28T12:47:30.000000000","2019-03-28T18:47:30.000000000",1016,369600.0]
["2019-03-28T12:47:30.000000000","2019-03-28T18:47:30.000000000",1020,2676459.0]
["2019-03-28T12:47:45.000000000","2019-03-28T18:47:45.000000000",1021,280.4128]
["2019-03-28T12:47:45.000000000","2019-03-28T18:47:45.000000000",1019,60753.450000000004]
["2019-03-28T12:47:45.000000000","2019-03-28T18:47:45.000000000",1133,970.6646]
["2019-03-28T12:48:00.000000000","2019-03-28T18:48:00.000000000",1016,363300.0]
["2019-03-28T12:48:00.000000000","2019-03-28T18:48:00.000000000",1020,2676461.0]
["2019-03-28T12:48:15.000000000","2019-03-28T18:48:15.000000000",1021,280.284]
["2019-03-28T12:48:15.000000000","2019-03-28T18:48:15.000000000",1019,60700.200000000004]
["2019-03-28T12:48:15.000000000","2019-03-28T18:48:15.000000000",1133,970.6]
["2019-03-28T12:48:30.000000000","2019-03-28T18:48:30.000000000",1016,378600.0]
["2019-03-28T12:48:30.000000000","2019-03-28T18:48:30.000000000",1020,2676461.0]
["2019-03-28T12:48:45.000000000","2019-03-28T18:48:45.000000000",1021,280.719]
["2019-03-28T12:48:45.000000000","2019-03-28T18:48:45.000000000",1019,60380.14]
["2019-03-28T12:48:45.000000000","2019-03-28T18:48:45.000000000",1133,970.4958]
["2019-03-28T12:49:00.000000000","2019-03-28T18:49:00.000000000",1016,377900.0]
["2019-03-28T12:49:00.000000000","2019-03-28T18:49:00.000000000",1020,2676463.0]
["2019-03-28T12:49:15.000000000","2019-03-28T18:49:15.000000000",1021,280.6325]
["2019-03-28T12:49:15.000000000","2019-03-28T18:49:15.000000000",1019,59946.74]
["2019-03-28T12:49:15.000000000","2019-03-28T18:49:15.000000000",1133,970.4532]
["2019-03-28T12:49:30.000000000","2019-03-28T18:49:30.000000000",1016,380000.0]
["2019-03-28T12:49:30.000000000","2019-03-28T18:49:30.000000000",1020,2676465.0]
["2019-03-28T12:49:45.000000000","2019-03-28T18:49:45.000000000",1021,280.5526]
["2019-03-28T12:49:45.000000000","2019-03-28T18:49:45.000000000",1022,223.8236]
["2019-03-28T12:50:00.000000000","2019-03-28T18:50:00.000000000",1017,485736.5]
["2019-03-28T12:50:00.000000000","2019-03-28T18:50:00.000000000",1018,485772.89999999997]
["2019-03-28T12:50:00.000000000","2019-03-28T18:50:00.000000000",1130,751537199.8836]
["2019-03-28T12:50:15.000000000","2019-03-28T18:50:15.000000000",1023,34200.200000000004]
["2019-03-28T12:50:15.000000000","2019-03-28T18:50:15.000000000",1022,231.404]
["2019-03-28T12:50:30.000000000","2019-03-28T18:50:30.000000000",1017,485980.2]
["2019-03-28T12:50:30.000000000","2019-03-28T18:50:30.000000000",1018,485481.3]
["2019-03-28T12:50:30.000000000","2019-03-28T18:50:30.000000000",1130,751614843.7512]
["2019-03-28T12:50:45.000000000","2019-03-28T18:50:45.000000000",1023,34253.450000000004]
["2019-03-28T12:50:45.000000000","2019-03-28T18:50:45.000000000",1022,241.4917]
["2019-03-28T12:51:00.000000000","2019-03-28T18:51:00.000000000",1017,485737.5]
["2019-03-28T12:51:00.000000000","2019-03-28T18:51:00.000000000",1018,485100.0]
["2019-03-28T12:51:00.000000000","2019-03-28T18:51:00.000000000",1130,751733959.7982]
["2019-03-28T12:51:15.000000000","2019-03-28T18:51:15.000000000",1023,34300.049999999996]
["2019-03-28T12:51:15.000000000","2019-03-28T18:51:15.000000000",1022,225.8451]
["2019-03-28T12:51:30.000000000","2019-03-28T18:51:30.000000000",1017,485761.39999999997]
["2019-03-28T12:51:30.000000000","2019-03-28T18:51:30.000000000",1018,485425.0]
["2019-03-28T12:51:30.000000000","2019-03-28T18:51:30.000000000",1130,751277112.6399]
["2019-03-28T12:51:45.000000000","2019-03-28T18:51:45.000000000",1023,34246.78999999999]
["2019-03-28T12:51:45.000000000","2019-03-28T18:51:45.000000000",1022,231.7237]
["2019-03-28T12:52:00.000000000","2019-03-28T18:52:00.000000000",1017,485754.2]
["2019-03-28T12:52:00.000000000","2019-03-28T18:52:00.000000000",1018,485614.6]
["2019-03-28T12:52:00.000000000","2019-03-28T18:52:00.000000000",1130,751235921.0549]
["2019-03-28T12:52:15.000000000","2019-03-28T18:52:15.000000000",1023,34300.049999999996]
["2019-03-28T12:52:15.000000000","2019-03-28T18:52:15.000000000",1022,227.5168]
["2019-03-28T12:52:30.000000000","2019-03-28T18:52:30.000000000",1017,485693.8]
["2019-03-28T12:52:30.000000000","2019-03-28T18:52:30.000000000",1018,484893.7]
["2019-03-28T12:52:30.000000000","2019-03-28T18:52:30.000000000",1130,750291686.7425]
["2019-03-28T12:52:45.000000000","2019-03-28T18:52:45.000000000",1023,34300.049999999996]
["2019-03-28T12:52:45.000000000","2019-03-28T18:52:45.000000000",1022,214.0125]
["2019-03-28T12:53:00.000000000","2019-03-28T18:53:00.000000000",1017,485786.5]
["2019-03-28T12:53:00.000000000","2019-03-28T18:53:00.000000000",1018,483972.89999999997]
["2019-03-28T12:53:00.000000000","2019-03-28T18:53:00.000000000",1130,748396486.7676]
["2019-03-28T12:53:15.000000000","2019-03-28T18:53:15.000000000",1023,34300.049999999996]
["2019-03-28T12:53:15.000000000","2019-03-28T18:53:15.000000000",1022,209.4971]
["2019-03-28T12:53:30.000000000","2019-03-28T18:53:30.000000000",1017,485801.10000000003]
["2019-03-28T12:53:30.000000000","2019-03-28T18:53:30.000000000",1018,484643.7]
["2019-03-28T12:53:30.000000000","2019-03-28T18:53:30.000000000",1130,750268426.7538]
["2019-03-28T12:53:45.000000000","2019-03-28T18:53:45.000000000",1023,34300.049999999996]
["2019-03-28T12:53:45.000000000","2019-03-28T18:53:45.000000000",1022,213.1179]
["2019-03-28T12:54:00.000000000","2019-03-28T18:54:00.000000000",1017,485759.4]
["2019-03-28T12:54:00.000000000","2019-03-28T18:54:00.000000000",1018,484545.8]
["2019-03-28T12:54:00.000000000","2019-03-28T18:54:00.000000000",1130,750179860.6419]
["2019-03-28T12:54:15.000000000","2019-03-28T18:54:15.000000000",1023,34300.049999999996]
["2019-03-28T12:54:15.000000000","2019-03-28T18:54:15.000000000",1022,212.736]
["2019-03-28T12:54:30.000000000","2019-03-28T18:54:30.000000000",1017,485658.3]
["2019-03-28T12:54:30.000000000","2019-03-28T18:54:30.000000000",1018,484772.89999999997]
["2019-03-28T12:54:30.000000000","2019-03-28T18:54:30.000000000",1130,750180688.8622]
["2019-03-28T12:54:45.000000000","2019-03-28T18:54:45.000000000",1023,34300.049999999996]
["2019-03-28T12:54:45.000000000","2019-03-28T18:54:45.000000000",1022,208.0984]
["2019-03-28T12:55:00.000000000","2019-03-28T18:55:00.000000000",1017,485752.1]
["2019-03-28T12:55:00.000000000","2019-03-28T18:55:00.000000000",1018,484281.3]
["2019-03-28T12:55:00.000000000","2019-03-28T18:55:00.000000000",1130,749170864.8416]
["2019-03-28T12:55:15.000000000","2019-03-28T18:55:15.000000000",1023,34253.450000000004]
["2019-03-28T12:55:15.000000000","2019-03-28T18:55:15.000000000",1022,202.3952]
["2019-03-28T12:55:30.000000000","2019-03-28T18:55:30.000000000",1017,485800.0]
["2019-03-28T12:55:30.000000000","2019-03-28T18:55:30.000000000",1018,484612.5]
["2019-03-28T12:55:30.000000000","2019-03-28T18:55:30.000000000",1130,749616779.1699]
["2019-03-28T12:55:45.000000000","2019-03-28T18:55:45.000000000",1023,34200.200000000004]
["2019-03-28T12:55:45.000000000","2019-03-28T18:55:45.000000000",1022,200.4661]
["2019-03-28T12:56:00.000000000","2019-03-28T18:56:00.000000000",1017,485769.8]
["2019-03-28T12:56:00.000000000","2019-03-28T18:56:00.000000000",1018,483968.8]
["2019-03-28T12:56:00.000000000","2019-03-28T18:56:00.000000000",1130,749480570.937]
["2019-03-28T12:56:15.000000000","2019-03-28T18:56:15.000000000",1023,34300.049999999996]
["2019-03-28T12:56:15.000000000","2019-03-28T18:56:15.000000000",1022,192.6894]
["2019-03-28T12:56:30.000000000","2019-03-28T18:56:30.000000000",1017,485793.8]
["2019-03-28T12:56:30.000000000","2019-03-28T18:56:30.000000000",1018,483108.3]
["2019-03-28T12:56:30.000000000","2019-03-28T18:56:30.000000000",1130,748678708.107]
["2019-03-28T12:56:45.000000000","2019-03-28T18:56:45.000000000",1023,34300.049999999996]
["2019-03-28T12:56:45.000000000","2019-03-28T18:56:45.000000000",1022,189.6524]
["2019-03-28T12:57:00.000000000","2019-03-28T18:57:00.000000000",1017,484005.2]
["2019-03-28T12:57:00.000000000","2019-03-28T18:57:00.000000000",1018,482975.0]
["2019-03-28T12:57:00.000000000","2019-03-28T18:57:00.000000000",1130,748007724.8919]
["2019-03-28T12:57:15.000000000","2019-03-28T18:57:15.000000000",1023,34246.78999999999]
["2019-03-28T12:57:15.000000000","2019-03-28T18:57:15.000000000",1022,177.9885]
["2019-03-28T12:57:30.000000000","2019-03-28T18:57:30.000000000",1017,483782.30000000005]
["2019-03-28T12:57:30.000000000","2019-03-28T18:57:30.000000000",1018,483454.2]
["2019-03-28T12:57:30.000000000","2019-03-28T18:57:30.000000000",1130,747651496.164]
["2019-03-28T12:57:45.000000000","2019-03-28T18:57:45.000000000",1023,34246.78999999999]
["2019-03-28T12:57:45.000000000","2019-03-28T18:57:45.000000000",1022,181.8781]
["2019-03-28T12:58:00.000000000","2019-03-28T18:58:00.000000000",1017,485750.0]
["2019-03-28T12:58:00.000000000","2019-03-28T18:58:00.000000000",1018,483816.7]
["2019-03-28T12:58:00.000000000","2019-03-28T18:58:00.000000000",1130,748774842.4]
["2019-03-28T12:58:15.000000000","2019-03-28T18:58:15.000000000",1023,34246.78999999999]
["2019-03-28T12:58:15.000000000","2019-03-28T18:58:15.000000000",1022,190.8734]
["2019-03-28T12:58:30.000000000","2019-03-28T18:58:30.000000000",1017,485772.89999999997]
["2019-03-28T12:58:30.000000000","2019-03-28T18:58:30.000000000",1018,484937.5]
["2019-03-28T12:58:30.000000000","2019-03-28T18:58:30.000000000",1130,749535780.9022]
["2019-03-28T12:58:45.000000000","2019-03-28T18:58:45.000000000",1023,34200.200000000004]
["2019-03-28T12:58:45.000000000","2019-03-28T18:58:45.000000000",1022,200.9878]
["2019-03-28T12:59:00.000000000","2019-03-28T18:59:00.000000000",1017,485677.1]
["2019-03-28T12:59:00.000000000","2019-03-28T18:59:00.000000000",1018,484606.3]
["2019-03-28T12:59:00.000000000","2019-03-28T18:59:00.000000000",1130,749916402.9966]
["2019-03-28T12:59:15.000000000","2019-03-28T18:59:15.000000000",1023,34253.450000000004]
["2019-03-28T12:59:15.000000000","2019-03-28T18:59:15.000000000",1022,205.228]
["2019-03-28T12:59:30.000000000","2019-03-28T18:59:30.000000000",1017,485800.0]
["2019-03-28T12:59:30.000000000","2019-03-28T18:59:30.000000000",1018,484964.60000000003]
["2019-03-28T12:59:30.000000000","2019-03-28T18:59:30.000000000",1130,749625748.285]
["2019-03-28T12:59:45.000000000","2019-03-28T18:59:45.000000000",1023,34300.049999999996]
["2019-03-28T12:59:45.000000000","2019-03-28T18:59:45.000000000",1022,201.4562]
["2019-03-28T13:00:00.000000000","2019-03-28T19:00:00.000000000",1017,485705.2]
["2019-03-28T13:00:00.000000000","2019-03-28T19:00:00.000000000",1018,484606.3]
["2019-03-28T13:00:00.000000000","2019-03-28T19:00:00.000000000",1130,750849989.526]
["2019-03-28T13:00:15.000000000","2019-03-28T19:00:15.000000000",1023,34300.049999999996]
["2019-03-28T13:00:15.000000000","2019-03-28T19:00:15.000000000",1022,204.4776]
["2019-03-28T13:00:30.000000000","2019-03-28T19:00:30.000000000",1017,485656.3]
["2019-03-28T13:00:30.000000000","2019-03-28T19:00:30.000000000",1019,60700.200000000004]
["2019-03-28T13:00:30.000000000","2019-03-28T19:00:30.000000000",1133,970.4448]
["2019-03-28T13:00:45.000000000","2019-03-28T19:00:45.000000000",1016,352500.0]
["2019-03-28T13:00:45.000000000","2019-03-28T19:00:45.000000000",1020,2676498.0]
["2019-03-28T13:01:00.000000000","2019-03-28T19:01:00.000000000",1021,280.6768]
["2019-03-28T13:01:00.000000000","2019-03-28T19:01:00.000000000",1019,60546.71]
["2019-03-28T13:01:00.000000000","2019-03-28T19:01:00.000000000",1133,970.6854]
["2019-03-28T13:01:15.000000000","2019-03-28T19:01:15.000000000",1016,348200.0]
["2019-03-28T13:01:15.000000000","2019-03-28T19:01:15.000000000",1020,2676499.0]
["2019-03-28T13:01:30.000000000","2019-03-28T19:01:30.000000000",1021,280.2861]
["2019-03-28T13:01:30.000000000","2019-03-28T19:01:30.000000000",1019,60500.0]
["2019-03-28T13:01:30.000000000","2019-03-28T19:01:30.000000000",1133,969.7031]
["2019-03-28T13:01:45.000000000","2019-03-28T19:01:45.000000000",1016,331000.0]
["2019-03-28T13:01:45.000000000","2019-03-28T19:01:45.000000000",1020,2676500.0]
["2019-03-28T13:02:00.000000000","2019-03-28T19:02:00.000000000",1021,279.7645]
["2019-03-28T13:02:00.000000000","2019-03-28T19:02:00.000000000",1019,60240.119999999995]
["2019-03-28T13:02:00.000000000","2019-03-28T19:02:00.000000000",1133,970.576]
["2019-03-28T13:02:15.000000000","2019-03-28T19:02:15.000000000",1016,351100.0]
["2019-03-28T13:02:15.000000000","2019-03-28T19:02:15.000000000",1020,2676502.0]
["2019-03-28T13:02:30.000000000","2019-03-28T19:02:30.000000000",1021,280.2994]
["2019-03-28T13:02:30.000000000","2019-03-28T19:02:30.000000000",1019,59846.76]
["2019-03-28T13:02:30.000000000","2019-03-28T19:02:30.000000000",1133,971.0365]
["2019-03-28T13:02:45.000000000","2019-03-28T19:02:45.000000000",1016,369900.0]
["2019-03-28T13:02:45.000000000","2019-03-28T19:02:45.000000000",1020,2676504.0]
["2019-03-28T13:03:00.000000000","2019-03-28T19:03:00.000000000",1021,280.9766]
["2019-03-28T13:03:00.000000000","2019-03-28T19:03:00.000000000",1019,59953.4]
["2019-03-28T13:03:00.000000000","2019-03-28T19:03:00.000000000",1133,971.2823]
["2019-03-28T13:03:15.000000000","2019-03-28T19:03:15.000000000",1016,375200.0]
["2019-03-28T13:03:15.000000000","2019-03-28T19:03:15.000000000",1020,2676505.0]
["2019-03-28T13:03:30.000000000","2019-03-28T19:03:30.000000000",1021,281.0853]
["2019-03-28T13:03:30.000000000","2019-03-28T19:03:30.000000000",1019,60406.689999999995]
["2019-03-28T13:03:30.000000000","2019-03-28T19:03:30.000000000",1133,971.0167]
["2019-03-28T13:03:45.000000000","2019-03-28T19:03:45.000000000",1016,363300.0]
["2019-03-28T13:03:45.000000000","2019-03-28T19:03:45.000000000",1020,2676506.0]
["2019-03-28T13:04:00.000000000","2019-03-28T19:04:00.000000000",1021,280.6503]
["2019-03-28T13:04:00.000000000","2019-03-28T19:04:00.000000000",1019,60753.450000000004]
["2019-03-28T13:04:00.000000000","2019-03-28T19:04:00.000000000",1133,970.7625]
["2019-03-28T13:04:15.000000000","2019-03-28T19:04:15.000000000",1016,367600.0]
["2019-03-28T13:04:15.000000000","2019-03-28T19:04:15.000000000",1020,2676508.0]
["2019-03-28T13:04:30.000000000","2019-03-28T19:04:30.000000000",1021,280.3883]
["2019-03-28T13:04:30.000000000","2019-03-28T19:04:30.000000000",1019,60846.76]
["2019-03-28T13:04:30.000000000","2019-03-28T19:04:30.000000000",1133,970.6416]
["2019-03-28T13:04:45.000000000","2019-03-28T19:04:45.000000000",1016,380100.0]
["2019-03-28T13:04:45.000000000","2019-03-28T19:04:45.000000000",1020,2676510.0]
["2019-03-28T13:05:00.000000000","2019-03-28T19:05:00.000000000",1021,280.5482]
["2019-03-28T13:05:00.000000000","2019-03-28T19:05:00.000000000",1019,60746.78999999999]
["2019-03-28T13:05:00.000000000","2019-03-28T19:05:00.000000000",1133,971.0636]
["2019-03-28T13:05:15.000000000","2019-03-28T19:05:15.000000000",1016,370000.0]
["2019-03-28T13:05:15.000000000","2019-03-28T19:05:15.000000000",1020,2676512.0]
["2019-03-28T13:05:30.000000000","2019-03-28T19:05:30.000000000",1021,280.8722]
["2019-03-28T13:05:30.000000000","2019-03-28T19:05:30.000000000",1019,60700.200000000004]
["2019-03-28T13:05:30.000000000","2019-03-28T19:05:30.000000000",1133,972.7062]
["2019-03-28T13:05:45.000000000","2019-03-28T19:05:45.000000000",1016,377400.0]
["2019-03-28T13:05:45.000000000","2019-03-28T19:05:45.000000000",1020,2676513.0]
["2019-03-28T13:06:00.000000000","2019-03-28T19:06:00.000000000",1021,280.8833]
["2019-03-28T13:06:00.000000000","2019-03-28T19:06:00.000000000",1019,60546.71]
["2019-03-28T13:06:00.000000000","2019-03-28T19:06:00.000000000",1133,970.9927]
["2019-03-28T13:06:15.000000000","2019-03-28T19:06:15.000000000",1016,368800.0]
["2019-03-28T13:06:15.000000000","2019-03-28T19:06:15.000000000",1020,2676514.0]
["2019-03-28T13:06:30.000000000","2019-03-28T19:06:30.000000000",1021,280.3528]
["2019-03-28T13:06:30.000000000","2019-03-28T19:06:30.000000000",1019,60446.74]
["2019-03-28T13:06:30.000000000","2019-03-28T19:06:30.000000000",1133,970.4604]
["2019-03-28T13:06:45.000000000","2019-03-28T19:06:45.000000000",1016,353500.0]
["2019-03-28T13:06:45.000000000","2019-03-28T19:06:45.000000000",1020,2676516.0]
["2019-03-28T13:07:00.000000000","2019-03-28T19:07:00.000000000",1021,280.0309]
["2019-03-28T13:07:00.000000000","2019-03-28T19:07:00.000000000",1019,60146.810000000005]
["2019-03-28T13:07:00.000000000","2019-03-28T19:07:00.000000000",1133,966.6188]
["2019-03-28T13:07:15.000000000","2019-03-28T19:07:15.000000000",1016,213100.0]
["2019-03-28T13:07:15.000000000","2019-03-28T19:07:15.000000000",1020,2676517.0]
["2019-03-28T13:07:30.000000000","2019-03-28T19:07:30.000000000",1021,279.3915]
["2019-03-28T13:07:30.000000000","2019-03-28T19:07:30.000000000",1019,59420.07]
["2019-03-28T13:07:30.000000000","2019-03-28T19:07:30.000000000",1133,968.5886]
["2019-03-28T13:07:45.000000000","2019-03-28T19:07:45.000000000",1016,343200.0]
["2019-03-28T13:07:45.000000000","2019-03-28T19:07:45.000000000",1020,2676518.0]
["2019-03-28T13:08:00.000000000","2019-03-28T19:08:00.000000000",1021,280.2595]
["2019-03-28T13:08:00.000000000","2019-03-28T19:08:00.000000000",1019,57786.72]
["2019-03-28T13:08:00.000000000","2019-03-28T19:08:00.000000000",1133,967.4573]
["2019-03-28T13:08:15.000000000","2019-03-28T19:08:15.000000000",1016,344700.0]
["2019-03-28T13:08:15.000000000","2019-03-28T19:08:15.000000000",1020,2676520.0]
["2019-03-28T13:08:30.000000000","2019-03-28T19:08:30.000000000",1021,279.8776]
["2019-03-28T13:08:30.000000000","2019-03-28T19:08:30.000000000",1019,57653.48]
["2019-03-28T13:08:30.000000000","2019-03-28T19:08:30.000000000",1133,969.6833]
["2019-03-28T13:08:45.000000000","2019-03-28T19:08:45.000000000",1016,329200.0]
["2019-03-28T13:08:45.000000000","2019-03-28T19:08:45.000000000",1020,2676521.0]
["2019-03-28T13:09:00.000000000","2019-03-28T19:09:00.000000000",1021,279.8244]
["2019-03-28T13:09:00.000000000","2019-03-28T19:09:00.000000000",1019,57900.149999999994]
["2019-03-28T13:09:00.000000000","2019-03-28T19:09:00.000000000",1133,970.05]
["2019-03-28T13:09:15.000000000","2019-03-28T19:09:15.000000000",1016,341900.0]
["2019-03-28T13:09:15.000000000","2019-03-28T19:09:15.000000000",1020,2676523.0]
["2019-03-28T13:09:30.000000000","2019-03-28T19:09:30.000000000",1021,279.8111]
["2019-03-28T13:09:30.000000000","2019-03-28T19:09:30.000000000",1019,58700.15]
["2019-03-28T13:09:30.000000000","2019-03-28T19:09:30.000000000",1133,969.1541]
["2019-03-28T13:09:45.000000000","2019-03-28T19:09:45.000000000",1016,258600.00000000003]
["2019-03-28T13:09:45.000000000","2019-03-28T19:09:45.000000000",1020,2676523.0]
["2019-03-28T13:10:00.000000000","2019-03-28T19:10:00.000000000",1021,278.7544]
["2019-03-28T13:10:00.000000000","2019-03-28T19:10:00.000000000",1019,60106.77]
["2019-03-28T13:10:00.000000000","2019-03-28T19:10:00.000000000",1133,966.2156]
["2019-03-28T13:10:15.000000000","2019-03-28T19:10:15.000000000",1016,344000.0]
["2019-03-28T13:10:15.000000000","2019-03-28T19:10:15.000000000",1020,2676525.0]
["2019-03-28T13:10:30.000000000","2019-03-28T19:10:30.000000000",1021,279.5757]
["2019-03-28T13:10:30.000000000","2019-03-28T19:10:30.000000000",1019,59640.02]
["2019-03-28T13:10:30.000000000","2019-03-28T19:10:30.000000000",1133,970.3948]
["2019-03-28T13:10:45.000000000","2019-03-28T19:10:45.000000000",1016,367600.0]
["2019-03-28T13:10:45.000000000","2019-03-28T19:10:45.000000000",1020,2676527.0]
["2019-03-28T13:11:00.000000000","2019-03-28T19:11:00.000000000",1021,280.1957]
["2019-03-28T13:11:00.000000000","2019-03-28T19:11:00.000000000",1019,59557.200000000004]
["2019-03-28T13:11:00.000000000","2019-03-28T19:11:00.000000000",1133,970.2087]
["2019-03-28T13:11:15.000000000","2019-03-28T19:11:15.000000000",1016,346600.0]
["2019-03-28T13:11:15.000000000","2019-03-28T19:11:15.000000000",1020,2676528.0]
["2019-03-28T13:11:30.000000000","2019-03-28T19:11:30.000000000",1021,279.5536]
["2019-03-28T13:11:30.000000000","2019-03-28T19:11:30.000000000",1019,60213.41]
["2019-03-28T13:11:30.000000000","2019-03-28T19:11:30.000000000",1133,963.3521]
["2019-03-28T13:11:45.000000000","2019-03-28T19:11:45.000000000",1016,261399.99999999997]
["2019-03-28T13:11:45.000000000","2019-03-28T19:11:45.000000000",1020,2676529.0]
["2019-03-28T13:12:00.000000000","2019-03-28T19:12:00.000000000",1021,278.3214]
["2019-03-28T13:12:00.000000000","2019-03-28T19:12:00.000000000",1019,60120.15]
["2019-03-28T13:12:00.000000000","2019-03-28T19:12:00.000000000",1133,962.7281]
["2019-03-28T13:12:15.000000000","2019-03-28T19:12:15.000000000",1016,162600.0]
["2019-03-28T13:12:15.000000000","2019-03-28T19:12:15.000000000",1020,2676530.0]
["2019-03-28T13:12:30.000000000","2019-03-28T19:12:30.000000000",1021,277.9019]
["2019-03-28T13:12:30.000000000","2019-03-28T19:12:30.000000000",1019,58526.84]
["2019-03-28T13:12:30.000000000","2019-03-28T19:12:30.000000000",1133,960.8093]
["2019-03-28T13:12:45.000000000","2019-03-28T19:12:45.000000000",1016,212900.0]
["2019-03-28T13:12:45.000000000","2019-03-28T19:12:45.000000000",1020,2676531.0]
["2019-03-28T13:13:00.000000000","2019-03-28T19:13:00.000000000",1021,278.5901]
["2019-03-28T13:13:00.000000000","2019-03-28T19:13:00.000000000",1019,56780.04]
["2019-03-28T13:13:00.000000000","2019-03-28T19:13:00.000000000",1133,967.0917]
["2019-03-28T13:13:15.000000000","2019-03-28T19:13:15.000000000",1016,295500.0]
["2019-03-28T13:13:15.000000000","2019-03-28T19:13:15.000000000",1020,2676532.0]
["2019-03-28T13:13:30.000000000","2019-03-28T19:13:30.000000000",1021,279.1895]
["2019-03-28T13:13:30.000000000","2019-03-28T19:13:30.000000000",1019,56473.4]
["2019-03-28T13:13:30.000000000","2019-03-28T19:13:30.000000000",1133,965.3052]
["2019-03-28T13:13:45.000000000","2019-03-28T19:13:45.000000000",1016,321600.0]
["2019-03-28T13:13:45.000000000","2019-03-28T19:13:45.000000000",1020,2676534.0]
["2019-03-28T13:14:00.000000000","2019-03-28T19:14:00.000000000",1021,278.9764]
["2019-03-28T13:14:00.000000000","2019-03-28T19:14:00.000000000",1019,58026.79]
["2019-03-28T13:14:00.000000000","2019-03-28T19:14:00.000000000",1133,968.3292]
["2019-03-28T13:14:15.000000000","2019-03-28T19:14:15.000000000",1016,278200.0]
["2019-03-28T13:14:15.000000000","2019-03-28T19:14:15.000000000",1020,2676534.0]
["2019-03-28T13:14:30.000000000","2019-03-28T19:14:30.000000000",1021,278.7321]
["2019-03-28T13:14:30.000000000","2019-03-28T19:14:30.000000000",1019,60040.12]
["2019-03-28T13:14:30.000000000","2019-03-28T19:14:30.000000000",1133,966.8781]
["2019-03-28T13:14:45.000000000","2019-03-28T19:14:45.000000000",1016,332300.0]
["2019-03-28T13:14:45.000000000","2019-03-28T19:14:45.000000000",1020,2676536.0]
["2019-03-28T13:15:00.000000000","2019-03-28T19:15:00.000000000",1021,279.427]
["2019-03-28T13:15:00.000000000","2019-03-28T19:15:00.000000000",1019,61406.689999999995]
["2019-03-28T13:15:00.000000000","2019-03-28T19:15:00.000000000",1133,969.5021]
["2019-03-28T13:15:15.000000000","2019-03-28T19:15:15.000000000",1018,482917.39999999997]
["2019-03-28T13:15:15.000000000","2019-03-28T19:15:15.000000000",1130,749495935.1565]
["2019-03-28T13:15:30.000000000","2019-03-28T19:15:30.000000000",1023,34300.049999999996]
["2019-03-28T13:15:30.000000000","2019-03-28T19:15:30.000000000",1022,197.7665]
["2019-03-28T13:15:45.000000000","2019-03-28T19:15:45.000000000",1017,482019.8]
["2019-03-28T13:15:45.000000000","2019-03-28T19:15:45.000000000",1018,481495.8]
["2019-03-28T13:15:45.000000000","2019-03-28T19:15:45.000000000",1130,745561982.8755]
["2019-03-28T13:16:00.000000000","2019-03-28T19:16:00.000000000",1023,34300.049999999996]
["2019-03-28T13:16:00.000000000","2019-03-28T19:16:00.000000000",1022,106.6578]
["2019-03-28T13:16:15.000000000","2019-03-28T19:16:15.000000000",1017,481726.0]
["2019-03-28T13:16:15.000000000","2019-03-28T19:16:15.000000000",1018,480441.7]
["2019-03-28T13:16:15.000000000","2019-03-28T19:16:15.000000000",1130,742264219.1736]
["2019-03-28T13:16:30.000000000","2019-03-28T19:16:30.000000000",1023,34346.76]
["2019-03-28T13:16:30.000000000","2019-03-28T19:16:30.000000000",1022,104.2158]
["2019-03-28T13:16:45.000000000","2019-03-28T19:16:45.000000000",1017,481787.5]
["2019-03-28T13:16:45.000000000","2019-03-28T19:16:45.000000000",1018,480633.30000000005]
["2019-03-28T13:16:45.000000000","2019-03-28T19:16:45.000000000",1130,741836785.404]
["2019-03-28T13:17:00.000000000","2019-03-28T19:17:00.000000000",1023,34246.78999999999]
["2019-03-28T13:17:00.000000000","2019-03-28T19:17:00.000000000",1022,103.7828]
["2019-03-28T13:17:15.000000000","2019-03-28T19:17:15.000000000",1017,483799.0]
["2019-03-28T13:17:15.000000000","2019-03-28T19:17:15.000000000",1018,483539.60000000003]
["2019-03-28T13:17:15.000000000","2019-03-28T19:17:15.000000000",1130,744035573.344]
["2019-03-28T13:17:30.000000000","2019-03-28T19:17:30.000000000",1023,34200.200000000004]
["2019-03-28T13:17:30.000000000","2019-03-28T19:17:30.000000000",1022,164.9749]
["2019-03-28T13:17:45.000000000","2019-03-28T19:17:45.000000000",1017,483716.7]
["2019-03-28T13:17:45.000000000","2019-03-28T19:17:45.000000000",1018,483602.10000000003]
["2019-03-28T13:17:45.000000000","2019-03-28T19:17:45.000000000",1130,745093353.0722]
["2019-03-28T13:18:00.000000000","2019-03-28T19:18:00.000000000",1023,34200.200000000004]
["2019-03-28T13:18:00.000000000","2019-03-28T19:18:00.000000000",1022,156.1749]
["2019-03-28T13:18:15.000000000","2019-03-28T19:18:15.000000000",1017,485539.60000000003]
["2019-03-28T13:18:15.000000000","2019-03-28T19:18:15.000000000",1018,482777.10000000003]
["2019-03-28T13:18:15.000000000","2019-03-28T19:18:15.000000000",1130,748201365.5286]
["2019-03-28T13:18:30.000000000","2019-03-28T19:18:30.000000000",1023,34200.200000000004]
["2019-03-28T13:18:30.000000000","2019-03-28T19:18:30.000000000",1022,190.3429]
["2019-03-28T13:18:45.000000000","2019-03-28T19:18:45.000000000",1017,483716.7]
["2019-03-28T13:18:45.000000000","2019-03-28T19:18:45.000000000",1018,482289.60000000003]
["2019-03-28T13:18:45.000000000","2019-03-28T19:18:45.000000000",1130,747946302.7712]
["2019-03-28T13:19:00.000000000","2019-03-28T19:19:00.000000000",1023,34300.049999999996]
["2019-03-28T13:19:00.000000000","2019-03-28T19:19:00.000000000",1022,186.7753]
["2019-03-28T13:19:15.000000000","2019-03-28T19:19:15.000000000",1017,483727.10000000003]
["2019-03-28T13:19:15.000000000","2019-03-28T19:19:15.000000000",1018,481616.69999999995]
["2019-03-28T13:19:15.000000000","2019-03-28T19:19:15.000000000",1130,746336651.5872]
["2019-03-28T13:19:30.000000000","2019-03-28T19:19:30.000000000",1023,34300.049999999996]
["2019-03-28T13:19:30.000000000","2019-03-28T19:19:30.000000000",1022,165.9939]
["2019-03-28T13:19:45.000000000","2019-03-28T19:19:45.000000000",1017,481741.69999999995]
["2019-03-28T13:19:45.000000000","2019-03-28T19:19:45.000000000",1018,479389.6]
["2019-03-28T13:19:45.000000000","2019-03-28T19:19:45.000000000",1130,743348030.3955]
["2019-03-28T13:20:00.000000000","2019-03-28T19:20:00.000000000",1023,34300.049999999996]
["2019-03-28T13:20:00.000000000","2019-03-28T19:20:00.000000000",1022,105.5766]
["2019-03-28T13:20:15.000000000","2019-03-28T19:20:15.000000000",1017,481700.0]
["2019-03-28T13:20:15.000000000","2019-03-28T19:20:15.000000000",1018,481445.80000000005]
["2019-03-28T13:20:15.000000000","2019-03-28T19:20:15.000000000",1130,743086809.3824]
["2019-03-28T13:20:30.000000000","2019-03-28T19:20:30.000000000",1023,34246.78999999999]
["2019-03-28T13:20:30.000000000","2019-03-28T19:20:30.000000000",1022,104.0293]
["2019-03-28T13:20:45.000000000","2019-03-28T19:20:45.000000000",1017,481746.89999999997]
["2019-03-28T13:20:45.000000000","2019-03-28T19:20:45.000000000",1018,480395.8]
["2019-03-28T13:20:45.000000000","2019-03-28T19:20:45.000000000",1130,743859261.1352]
["2019-03-28T13:21:00.000000000","2019-03-28T19:21:00.000000000",1023,34200.200000000004]
["2019-03-28T13:21:00.000000000","2019-03-28T19:21:00.000000000",1022,129.1064]
["2019-03-28T13:21:15.000000000","2019-03-28T19:21:15.000000000",1017,481803.1]
["2019-03-28T13:21:15.000000000","2019-03-28T19:21:15.000000000",1018,480897.89999999997]
["2019-03-28T13:21:15.000000000","2019-03-28T19:21:15.000000000",1130,744216323.0343]
["2019-03-28T13:21:30.000000000","2019-03-28T19:21:30.000000000",1023,34200.200000000004]
["2019-03-28T13:21:30.000000000","2019-03-28T19:21:30.000000000",1022,132.5363]
["2019-03-28T13:21:45.000000000","2019-03-28T19:21:45.000000000",1017,479838.5]
["2019-03-28T13:21:45.000000000","2019-03-28T19:21:45.000000000",1018,478981.3]
["2019-03-28T13:21:45.000000000","2019-03-28T19:21:45.000000000",1130,740199634.845]
["2019-03-28T13:22:00.000000000","2019-03-28T19:22:00.000000000",1023,34153.48]
["2019-03-28T13:22:00.000000000","2019-03-28T19:22:00.000000000",1022,81.79158]
["2019-03-28T13:22:15.000000000","2019-03-28T19:22:15.000000000",1017,479888.5]
["2019-03-28T13:22:15.000000000","2019-03-28T19:22:15.000000000",1018,479097.89999999997]
["2019-03-28T13:22:15.000000000","2019-03-28T19:22:15.000000000",1130,739273021.7836]
["2019-03-28T13:22:30.000000000","2019-03-28T19:22:30.000000000",1023,34100.1]
["2019-03-28T13:22:30.000000000","2019-03-28T19:22:30.000000000",1022,75.68209]
["2019-03-28T13:22:45.000000000","2019-03-28T19:22:45.000000000",1017,479631.3]
["2019-03-28T13:22:45.000000000","2019-03-28T19:22:45.000000000",1018,478331.2]
["2019-03-28T13:22:45.000000000","2019-03-28T19:22:45.000000000",1130,739504811.1002]
["2019-03-28T13:23:00.000000000","2019-03-28T19:23:00.000000000",1023,34153.48]
["2019-03-28T13:23:00.000000000","2019-03-28T19:23:00.000000000",1022,75.39573]
["2019-03-28T13:23:15.000000000","2019-03-28T19:23:15.000000000",1017,483054.19999999995]
["2019-03-28T13:23:15.000000000","2019-03-28T19:23:15.000000000",1018,481864.6]
["2019-03-28T13:23:15.000000000","2019-03-28T19:23:15.000000000",1130,739255365.0888]
["2019-03-28T13:23:30.000000000","2019-03-28T19:23:30.000000000",1023,34100.1]
["2019-03-28T13:23:30.000000000","2019-03-28T19:23:30.000000000",1022,77.27164]
["2019-03-28T13:23:45.000000000","2019-03-28T19:23:45.000000000",1017,485419.8]
["2019-03-28T13:23:45.000000000","2019-03-28T19:23:45.000000000",1018,482881.3]
["2019-03-28T13:23:45.000000000","2019-03-28T19:23:45.000000000",1130,747003715.4736]
["2019-03-28T13:24:00.000000000","2019-03-28T19:24:00.000000000",1023,34153.48]
["2019-03-28T13:24:00.000000000","2019-03-28T19:24:00.000000000",1022,86.77762]
["2019-03-28T13:24:15.000000000","2019-03-28T19:24:15.000000000",1017,485636.39999999997]
["2019-03-28T13:24:15.000000000","2019-03-28T19:24:15.000000000",1018,485214.60000000003]
["2019-03-28T13:24:15.000000000","2019-03-28T19:24:15.000000000",1130,747841755.6544]
["2019-03-28T13:24:30.000000000","2019-03-28T19:24:30.000000000",1023,34200.200000000004]
["2019-03-28T13:24:30.000000000","2019-03-28T19:24:30.000000000",1022,107.7056]
["2019-03-28T13:24:45.000000000","2019-03-28T19:24:45.000000000",1017,487599.0]
["2019-03-28T13:24:45.000000000","2019-03-28T19:24:45.000000000",1018,484552.1]
["2019-03-28T13:24:45.000000000","2019-03-28T19:24:45.000000000",1130,750289731.0282]
["2019-03-28T13:25:00.000000000","2019-03-28T19:25:00.000000000",1023,34200.200000000004]
["2019-03-28T13:25:00.000000000","2019-03-28T19:25:00.000000000",1022,126.4179]
["2019-03-28T13:25:15.000000000","2019-03-28T19:25:15.000000000",1017,485907.30000000005]
["2019-03-28T13:25:15.000000000","2019-03-28T19:25:15.000000000",1018,485060.4]
["2019-03-28T13:25:15.000000000","2019-03-28T19:25:15.000000000",1130,751169526.992]
["2019-03-28T13:25:30.000000000","2019-03-28T19:25:30.000000000",1023,34206.740000000005]
["2019-03-28T13:25:30.000000000","2019-03-28T19:25:30.000000000",1022,122.5196]
["2019-03-28T13:25:45.000000000","2019-03-28T19:25:45.000000000",1017,485621.89999999997]
["2019-03-28T13:25:45.000000000","2019-03-28T19:25:45.000000000",1018,482816.7]
["2019-03-28T13:25:45.000000000","2019-03-28T19:25:45.000000000",1130,749208963.447]
["2019-03-28T13:26:00.000000000","2019-03-28T19:26:00.000000000",1023,34300.049999999996]
["2019-03-28T13:26:00.000000000","2019-03-28T19:26:00.000000000",1022,87.39357]
["2019-03-28T13:26:15.000000000","2019-03-28T19:26:15.000000000",1017,485644.8]
["2019-03-28T13:26:15.000000000","2019-03-28T19:26:15.000000000",1018,482343.8]
["2019-03-28T13:26:15.000000000","2019-03-28T19:26:15.000000000",1130,747890236.5656]
["2019-03-28T13:26:30.000000000","2019-03-28T19:26:30.000000000",1023,34300.049999999996]
["2019-03-28T13:26:30.000000000","2019-03-28T19:26:30.000000000",1022,83.48759]
["2019-03-28T13:26:45.000000000","2019-03-28T19:26:45.000000000",1017,485665.6]
["2019-03-28T13:26:45.000000000","2019-03-28T19:26:45.000000000",1018,482722.89999999997]
["2019-03-28T13:26:45.000000000","2019-03-28T19:26:45.000000000",1130,747046318.4588]
["2019-03-28T13:27:00.000000000","2019-03-28T19:27:00.000000000",1023,34300.049999999996]
["2019-03-28T13:27:00.000000000","2019-03-28T19:27:00.000000000",1022,82.31766]
["2019-03-28T13:27:15.000000000","2019-03-28T19:27:15.000000000",1017,485501.0]
["2019-03-28T13:27:15.000000000","2019-03-28T19:27:15.000000000",1018,484245.8]
["2019-03-28T13:27:15.000000000","2019-03-28T19:27:15.000000000",1130,746737722.8883]
["2019-03-28T13:27:30.000000000","2019-03-28T19:27:30.000000000",1023,34300.049999999996]
["2019-03-28T13:27:30.000000000","2019-03-28T19:27:30.000000000",1022,89.12648]
["2019-03-28T13:27:45.000000000","2019-03-28T19:27:45.000000000",1017,485677.1]
["2019-03-28T13:27:45.000000000","2019-03-28T19:27:45.000000000",1018,482856.3]
["2019-03-28T13:27:45.000000000","2019-03-28T19:27:45.000000000",1130,747938438.1432]
["2019-03-28T13:28:00.000000000","2019-03-28T19:28:00.000000000",1023,34200.200000000004]
["2019-03-28T13:28:00.000000000","2019-03-28T19:28:00.000000000",1022,84.36012]
["2019-03-28T13:28:15.000000000","2019-03-28T19:28:15.000000000",1017,485588.5]
["2019-03-28T13:28:15.000000000","2019-03-28T19:28:15.000000000",1018,484254.2]
["2019-03-28T13:28:15.000000000","2019-03-28T19:28:15.000000000",1130,748716781.2096]
["2019-03-28T13:28:30.000000000","2019-03-28T19:28:30.000000000",1023,34200.200000000004]
["2019-03-28T13:28:30.000000000","2019-03-28T19:28:30.000000000",1022,81.95801]
["2019-03-28T13:28:45.000000000","2019-03-28T19:28:45.000000000",1017,485432.3]
["2019-03-28T13:28:45.000000000","2019-03-28T19:28:45.000000000",1018,482950.0]
["2019-03-28T13:28:45.000000000","2019-03-28T19:28:45.000000000",1130,747237459.1256]
["2019-03-28T13:29:00.000000000","2019-03-28T19:29:00.000000000",1023,34200.200000000004]
["2019-03-28T13:29:00.000000000","2019-03-28T19:29:00.000000000",1022,81.78491]
["2019-03-28T13:29:15.000000000","2019-03-28T19:29:15.000000000",1017,485516.7]
["2019-03-28T13:29:15.000000000","2019-03-28T19:29:15.000000000",1018,482729.2]
["2019-03-28T13:29:15.000000000","2019-03-28T19:29:15.000000000",1130,747189816.3754]
["2019-03-28T13:29:30.000000000","2019-03-28T19:29:30.000000000",1023,34100.1]
["2019-03-28T13:29:30.000000000","2019-03-28T19:29:30.000000000",1022,82.43534]
["2019-03-28T13:29:45.000000000","2019-03-28T19:29:45.000000000",1017,483765.60000000003]
["2019-03-28T13:29:45.000000000","2019-03-28T19:29:45.000000000",1018,482556.2]
["2019-03-28T13:29:45.000000000","2019-03-28T19:29:45.000000000",1130,747552769.416]
["2019-03-28T13:30:00.000000000","2019-03-28T19:30:00.000000000",1023,34100.1]
["2019-03-28T13:30:00.000000000","2019-03-28T19:30:00.000000000",1022,81.58038]
["2019-03-28T13:30:15.000000000","2019-03-28T19:30:15.000000000",1017,485677.1]
["2019-03-28T13:30:15.000000000","2019-03-28T19:30:15.000000000",1018,482614.6]
["2019-03-28T13:30:15.000000000","2019-03-28T19:30:15.000000000",1130,747701318.496]
["2019-03-28T13:30:30.000000000","2019-03-28T19:30:30.000000000",1023,34046.71]
["2019-03-28T13:30:30.000000000","2019-03-28T19:30:30.000000000",1022,87.91879]
["2019-03-28T13:30:45.000000000","2019-03-28T19:30:45.000000000",1017,485667.7]
["2019-03-28T13:30:45.000000000","2019-03-28T19:30:45.000000000",1018,485145.8]
["2019-03-28T13:30:45.000000000","2019-03-28T19:30:45.000000000",1130,749192977.6368]
["2019-03-28T13:31:00.000000000","2019-03-28T19:31:00.000000000",1023,34100.1]
["2019-03-28T13:31:00.000000000","2019-03-28T19:31:00.000000000",1022,104.5088]
["2019-03-28T13:31:15.000000000","2019-03-28T19:31:15.000000000",1017,487601.0]
["2019-03-28T13:31:15.000000000","2019-03-28T19:31:15.000000000",1018,486868.7]
["2019-03-28T13:31:15.000000000","2019-03-28T19:31:15.000000000",1130,749401226.413]
["2019-03-28T13:31:30.000000000","2019-03-28T19:31:30.000000000",1023,34100.1]
["2019-03-28T13:31:30.000000000","2019-03-28T19:31:30.000000000",1022,120.3152]
["2019-03-28T13:31:45.000000000","2019-03-28T19:31:45.000000000",1017,487717.69999999995]
["2019-03-28T13:31:45.000000000","2019-03-28T19:31:45.000000000",1018,486610.4]
["2019-03-28T13:31:45.000000000","2019-03-28T19:31:45.000000000",1130,751760361.3714]
["2019-03-28T13:32:00.000000000","2019-03-28T19:32:00.000000000",1023,34100.1]
["2019-03-28T13:32:00.000000000","2019-03-28T19:32:00.000000000",1022,144.6042]
["2019-03-28T13:32:15.000000000","2019-03-28T19:32:15.000000000",1017,487706.2]
["2019-03-28T13:32:15.000000000","2019-03-28T19:32:15.000000000",1018,487833.3]
["2019-03-28T13:32:15.000000000","2019-03-28T19:32:15.000000000",1130,752230111.5648]
["2019-03-28T13:32:30.000000000","2019-03-28T19:32:30.000000000",1023,34100.1]
["2019-03-28T13:32:30.000000000","2019-03-28T19:32:30.000000000",1022,142.8481]
["2019-03-28T13:32:45.000000000","2019-03-28T19:32:45.000000000",1017,489786.5]
["2019-03-28T13:32:45.000000000","2019-03-28T19:32:45.000000000",1018,489758.30000000005]
["2019-03-28T13:32:45.000000000","2019-03-28T19:32:45.000000000",1130,753525850.068]
["2019-03-28T13:33:00.000000000","2019-03-28T19:33:00.000000000",1023,34200.200000000004]
["2019-03-28T13:33:00.000000000","2019-03-28T19:33:00.000000000",1022,178.3704]
["2019-03-28T13:33:15.000000000","2019-03-28T19:33:15.000000000",1017,489715.6]
["2019-03-28T13:33:15.000000000","2019-03-28T19:33:15.000000000",1018,487650.0]
["2019-03-28T13:33:15.000000000","2019-03-28T19:33:15.000000000",1130,756087069.944]
["2019-03-28T13:33:30.000000000","2019-03-28T19:33:30.000000000",1023,34200.200000000004]
["2019-03-28T13:33:30.000000000","2019-03-28T19:33:30.000000000",1022,190.6803]
["2019-03-28T13:33:45.000000000","2019-03-28T19:33:45.000000000",1017,489696.9]
["2019-03-28T13:33:45.000000000","2019-03-28T19:33:45.000000000",1018,489702.1]
["2019-03-28T13:33:45.000000000","2019-03-28T19:33:45.000000000",1130,755695235.3625]
["2019-03-28T13:34:00.000000000","2019-03-28T19:34:00.000000000",1023,34200.200000000004]
["2019-03-28T13:34:00.000000000","2019-03-28T19:34:00.000000000",1022,183.5763]
["2019-03-28T13:34:15.000000000","2019-03-28T19:34:15.000000000",1017,488049.0]
["2019-03-28T13:34:15.000000000","2019-03-28T19:34:15.000000000",1018,488231.3]
["2019-03-28T13:34:15.000000000","2019-03-28T19:34:15.000000000",1130,755648157.1093]
["2019-03-28T13:34:30.000000000","2019-03-28T19:34:30.000000000",1023,34146.810000000005]
["2019-03-28T13:34:30.000000000","2019-03-28T19:34:30.000000000",1022,158.7434]
["2019-03-28T13:34:45.000000000","2019-03-28T19:34:45.000000000",1017,486067.7]
["2019-03-28T13:34:45.000000000","2019-03-28T19:34:45.000000000",1018,485262.5]
["2019-03-28T13:34:45.000000000","2019-03-28T19:34:45.000000000",1130,751126374.414]
["2019-03-28T13:35:00.000000000","2019-03-28T19:35:00.000000000",1023,34100.1]
["2019-03-28T13:35:00.000000000","2019-03-28T19:35:00.000000000",1022,139.9377]
["2019-03-28T13:35:15.000000000","2019-03-28T19:35:15.000000000",1017,486025.0]
["2019-03-28T13:35:15.000000000","2019-03-28T19:35:15.000000000",1018,485189.6]
["2019-03-28T13:35:15.000000000","2019-03-28T19:35:15.000000000",1130,751227829.428]
["2019-03-28T13:35:30.000000000","2019-03-28T19:35:30.000000000",1023,34100.1]
["2019-03-28T13:35:30.000000000","2019-03-28T19:35:30.000000000",1022,134.1724]
["2019-03-28T13:35:45.000000000","2019-03-28T19:35:45.000000000",1017,485602.10000000003]
["2019-03-28T13:35:45.000000000","2019-03-28T19:35:45.000000000",1018,482897.89999999997]
["2019-03-28T13:35:45.000000000","2019-03-28T19:35:45.000000000",1130,750283547.8372]
["2019-03-28T13:36:00.000000000","2019-03-28T19:36:00.000000000",1023,34000.0]
["2019-03-28T13:36:00.000000000","2019-03-28T19:36:00.000000000",1022,99.24297]
["2019-03-28T13:36:15.000000000","2019-03-28T19:36:15.000000000",1017,485597.89999999997]
["2019-03-28T13:36:15.000000000","2019-03-28T19:36:15.000000000",1018,482375.0]
["2019-03-28T13:36:15.000000000","2019-03-28T19:36:15.000000000",1130,748078855.4808]
["2019-03-28T13:36:30.000000000","2019-03-28T19:36:30.000000000",1023,34000.0]
["2019-03-28T13:36:30.000000000","2019-03-28T19:36:30.000000000",1022,87.83436]
["2019-03-28T13:36:45.000000000","2019-03-28T19:36:45.000000000",1017,483891.7]
["2019-03-28T13:36:45.000000000","2019-03-28T19:36:45.000000000",1018,482229.2]
["2019-03-28T13:36:45.000000000","2019-03-28T19:36:45.000000000",1130,746956044.9414]
["2019-03-28T13:37:00.000000000","2019-03-28T19:37:00.000000000",1023,33900.149999999994]
["2019-03-28T13:37:00.000000000","2019-03-28T19:37:00.000000000",1022,84.10258]
["2019-03-28T13:37:15.000000000","2019-03-28T19:37:15.000000000",1017,483687.5]
["2019-03-28T13:37:15.000000000","2019-03-28T19:37:15.000000000",1018,483887.5]
["2019-03-28T13:37:15.000000000","2019-03-28T19:37:15.000000000",1130,746456864.0769]
["2019-03-28T13:37:30.000000000","2019-03-28T19:37:30.000000000",1023,33900.149999999994]
["2019-03-28T13:37:30.000000000","2019-03-28T19:37:30.000000000",1022,82.08458]
["2019-03-28T13:37:45.000000000","2019-03-28T19:37:45.000000000",1017,483658.3]
["2019-03-28T13:37:45.000000000","2019-03-28T19:37:45.000000000",1018,482056.2]
["2019-03-28T13:37:45.000000000","2019-03-28T19:37:45.000000000",1130,746659224.2992]
["2019-03-28T13:38:00.000000000","2019-03-28T19:38:00.000000000",1023,33900.149999999994]
["2019-03-28T13:38:00.000000000","2019-03-28T19:38:00.000000000",1022,80.71486]
["2019-03-28T13:38:15.000000000","2019-03-28T19:38:15.000000000",1017,483763.5]
["2019-03-28T13:38:15.000000000","2019-03-28T19:38:15.000000000",1018,482368.7]
["2019-03-28T13:38:15.000000000","2019-03-28T19:38:15.000000000",1130,747295189.8225]
["2019-03-28T13:38:30.000000000","2019-03-28T19:38:30.000000000",1023,33900.149999999994]
["2019-03-28T13:38:30.000000000","2019-03-28T19:38:30.000000000",1022,80.12212]
["2019-03-28T13:38:45.000000000","2019-03-28T19:38:45.000000000",1017,485727.7]
["2019-03-28T13:38:45.000000000","2019-03-28T19:38:45.000000000",1019,57828.61]
["2019-03-28T13:38:45.000000000","2019-03-28T19:38:45.000000000",1133,968.6027]
["2019-03-28T13:39:00.000000000","2019-03-28T19:39:00.000000000",1016,138100.0]
["2019-03-28T13:39:00.000000000","2019-03-28T19:39:00.000000000",1020,2676576.0]
["2019-03-28T13:39:15.000000000","2019-03-28T19:39:15.000000000",1021,279.2783]
["2019-03-28T13:39:15.000000000","2019-03-28T19:39:15.000000000",1019,58213.41]
["2019-03-28T13:39:15.000000000","2019-03-28T19:39:15.000000000",1133,968.675]
["2019-03-28T13:39:30.000000000","2019-03-28T19:39:30.000000000",1016,145400.0]
["2019-03-28T13:39:30.000000000","2019-03-28T19:39:30.000000000",1020,2676576.0]
["2019-03-28T13:39:45.000000000","2019-03-28T19:39:45.000000000",1021,279.4869]
["2019-03-28T13:39:45.000000000","2019-03-28T19:39:45.000000000",1019,59066.719999999994]
["2019-03-28T13:39:45.000000000","2019-03-28T19:39:45.000000000",1133,970.0823]
["2019-03-28T13:40:00.000000000","2019-03-28T19:40:00.000000000",1016,171500.0]
["2019-03-28T13:40:00.000000000","2019-03-28T19:40:00.000000000",1020,2676577.0]
["2019-03-28T13:40:15.000000000","2019-03-28T19:40:15.000000000",1021,279.7822]
["2019-03-28T13:40:15.000000000","2019-03-28T19:40:15.000000000",1019,60220.07]
["2019-03-28T13:40:15.000000000","2019-03-28T19:40:15.000000000",1133,970.7073]
["2019-03-28T13:40:30.000000000","2019-03-28T19:40:30.000000000",1016,243400.0]
["2019-03-28T13:40:30.000000000","2019-03-28T19:40:30.000000000",1020,2676578.0]
["2019-03-28T13:40:45.000000000","2019-03-28T19:40:45.000000000",1021,280.8428]
["2019-03-28T13:40:45.000000000","2019-03-28T19:40:45.000000000",1022,135.5691]
["2019-03-28T13:41:00.000000000","2019-03-28T19:41:00.000000000",1017,485907.30000000005]
["2019-03-28T13:41:00.000000000","2019-03-28T19:41:00.000000000",1018,484922.9]
["2019-03-28T13:41:00.000000000","2019-03-28T19:41:00.000000000",1130,751414223.4072]
["2019-03-28T13:41:15.000000000","2019-03-28T19:41:15.000000000",1023,33900.149999999994]
["2019-03-28T13:41:15.000000000","2019-03-28T19:41:15.000000000",1022,116.2904]
["2019-03-28T13:41:30.000000000","2019-03-28T19:41:30.000000000",1017,485708.3]
["2019-03-28T13:41:30.000000000","2019-03-28T19:41:30.000000000",1018,485143.7]
["2019-03-28T13:41:30.000000000","2019-03-28T19:41:30.000000000",1130,749203904.469]
["2019-03-28T13:41:45.000000000","2019-03-28T19:41:45.000000000",1023,33953.4]
["2019-03-28T13:41:45.000000000","2019-03-28T19:41:45.000000000",1022,119.9134]
["2019-03-28T13:42:00.000000000","2019-03-28T19:42:00.000000000",1017,487790.6]
["2019-03-28T13:42:00.000000000","2019-03-28T19:42:00.000000000",1018,486656.3]
["2019-03-28T13:42:00.000000000","2019-03-28T19:42:00.000000000",1130,750541136.09]
["2019-03-28T13:42:15.000000000","2019-03-28T19:42:15.000000000",1023,33946.75]
["2019-03-28T13:42:15.000000000","2019-03-28T19:42:15.000000000",1022,160.3218]
["2019-03-28T13:42:30.000000000","2019-03-28T19:42:30.000000000",1017,487682.3]
["2019-03-28T13:42:30.000000000","2019-03-28T19:42:30.000000000",1018,486797.9]
["2019-03-28T13:42:30.000000000","2019-03-28T19:42:30.000000000",1130,753904540.527]
["2019-03-28T13:42:45.000000000","2019-03-28T19:42:45.000000000",1023,34000.0]
["2019-03-28T13:42:45.000000000","2019-03-28T19:42:45.000000000",1022,187.7277]
["2019-03-28T13:43:00.000000000","2019-03-28T19:43:00.000000000",1017,487767.7]
["2019-03-28T13:43:00.000000000","2019-03-28T19:43:00.000000000",1018,486512.5]
["2019-03-28T13:43:00.000000000","2019-03-28T19:43:00.000000000",1130,754659632.6087]
["2019-03-28T13:43:15.000000000","2019-03-28T19:43:15.000000000",1023,33900.149999999994]
["2019-03-28T13:43:15.000000000","2019-03-28T19:43:15.000000000",1022,193.6884]
["2019-03-28T13:43:30.000000000","2019-03-28T19:43:30.000000000",1017,487735.4]
["2019-03-28T13:43:30.000000000","2019-03-28T19:43:30.000000000",1018,486256.3]
["2019-03-28T13:43:30.000000000","2019-03-28T19:43:30.000000000",1130,754463988.6088]
["2019-03-28T13:43:45.000000000","2019-03-28T19:43:45.000000000",1023,33900.149999999994]
["2019-03-28T13:43:45.000000000","2019-03-28T19:43:45.000000000",1022,177.3492]
["2019-03-28T13:44:00.000000000","2019-03-28T19:44:00.000000000",1017,487781.3]
["2019-03-28T13:44:00.000000000","2019-03-28T19:44:00.000000000",1018,486968.8]
["2019-03-28T13:44:00.000000000","2019-03-28T19:44:00.000000000",1130,752616356.2005]
["2019-03-28T13:44:15.000000000","2019-03-28T19:44:15.000000000",1023,33900.149999999994]
["2019-03-28T13:44:15.000000000","2019-03-28T19:44:15.000000000",1022,160.7125]
["2019-03-28T13:44:30.000000000","2019-03-28T19:44:30.000000000",1017,485961.5]
["2019-03-28T13:44:30.000000000","2019-03-28T19:44:30.000000000",1018,485395.8]
["2019-03-28T13:44:30.000000000","2019-03-28T19:44:30.000000000",1130,751695624.1432]
["2019-03-28T13:44:45.000000000","2019-03-28T19:44:45.000000000",1023,33800.049999999996]
["2019-03-28T13:44:45.000000000","2019-03-28T19:44:45.000000000",1022,154.0747]
["2019-03-28T13:45:00.000000000","2019-03-28T19:45:00.000000000",1017,485790.2]
["2019-03-28T13:45:00.000000000","2019-03-28T19:45:00.000000000",1019,59485.840000000004]
["2019-03-28T13:45:00.000000000","2019-03-28T19:45:00.000000000",1133,971.2322]
["2019-03-28T13:45:15.000000000","2019-03-28T19:45:15.000000000",1016,275700.0]
["2019-03-28T13:45:15.000000000","2019-03-28T19:45:15.000000000",1020,2676588.0]
["2019-03-28T13:45:30.000000000","2019-03-28T19:45:30.000000000",1021,281.0809]
["2019-03-28T13:45:30.000000000","2019-03-28T19:45:30.000000000",1019,58946.74]
["2019-03-28T13:45:30.000000000","2019-03-28T19:45:30.000000000",1133,975.2614]
["2019-03-28T13:45:45.000000000","2019-03-28T19:45:45.000000000",1016,274000.0]
["2019-03-28T13:45:45.000000000","2019-03-28T19:45:45.000000000",1020,2676589.0]
["2019-03-28T13:46:00.000000000","2019-03-28T19:46:00.000000000",1021,280.9855]
["2019-03-28T13:46:00.000000000","2019-03-28T19:46:00.000000000",1019,59160.03]
["2019-03-28T13:46:00.000000000","2019-03-28T19:46:00.000000000",1133,971.6292]
["2019-03-28T13:46:15.000000000","2019-03-28T19:46:15.000000000",1016,242000.0]
["2019-03-28T13:46:15.000000000","2019-03-28T19:46:15.000000000",1020,2676590.0]
["2019-03-28T13:46:30.000000000","2019-03-28T19:46:30.000000000",1021,280.4394]
["2019-03-28T13:46:30.000000000","2019-03-28T19:46:30.000000000",1019,59806.840000000004]
["2019-03-28T13:46:30.000000000","2019-03-28T19:46:30.000000000",1133,970.2927]
["2019-03-28T13:46:45.000000000","2019-03-28T19:46:45.000000000",1016,256000.0]
["2019-03-28T13:46:45.000000000","2019-03-28T19:46:45.000000000",1020,2676591.0]
["2019-03-28T13:47:00.000000000","2019-03-28T19:47:00.000000000",1021,280.367]
["2019-03-28T13:47:00.000000000","2019-03-28T19:47:00.000000000",1022,148.7702]
["2019-03-28T13:47:15.000000000","2019-03-28T19:47:15.000000000",1017,485744.39999999997]
["2019-03-28T13:47:15.000000000","2019-03-28T19:47:15.000000000",1019,59900.149999999994]
["2019-03-28T13:47:15.000000000","2019-03-28T19:47:15.000000000",1133,973.1573]
["2019-03-28T13:47:30.000000000","2019-03-28T19:47:30.000000000",1016,239000.0]
["2019-03-28T13:47:30.000000000","2019-03-28T19:47:30.000000000",1020,2676593.0]
["2019-03-28T13:47:45.000000000","2019-03-28T19:47:45.000000000",1021,280.8944]
["2019-03-28T13:47:45.000000000","2019-03-28T19:47:45.000000000",1019,59953.4]
["2019-03-28T13:47:45.000000000","2019-03-28T19:47:45.000000000",1133,974.6406]
["2019-03-28T13:48:00.000000000","2019-03-28T19:48:00.000000000",1016,299800.0]
["2019-03-28T13:48:00.000000000","2019-03-28T19:48:00.000000000",1020,2676594.0]
["2019-03-28T13:48:15.000000000","2019-03-28T19:48:15.000000000",1021,281.2519]
["2019-03-28T13:48:15.000000000","2019-03-28T19:48:15.000000000",1019,59853.44]
["2019-03-28T13:48:15.000000000","2019-03-28T19:48:15.000000000",1133,975.2979]
["2019-03-28T13:48:30.000000000","2019-03-28T19:48:30.000000000",1016,252400.0]
["2019-03-28T13:48:30.000000000","2019-03-28T19:48:30.000000000",1020,2676595.0]
["2019-03-28T13:48:45.000000000","2019-03-28T19:48:45.000000000",1021,280.8389]
["2019-03-28T13:48:45.000000000","2019-03-28T19:48:45.000000000",1019,60253.450000000004]
["2019-03-28T13:48:45.000000000","2019-03-28T19:48:45.000000000",1133,975.0428]
["2019-03-28T13:49:00.000000000","2019-03-28T19:49:00.000000000",1016,297100.0]
["2019-03-28T13:49:00.000000000","2019-03-28T19:49:00.000000000",1020,2676596.0]
["2019-03-28T13:49:15.000000000","2019-03-28T19:49:15.000000000",1021,281.2043]
["2019-03-28T13:49:15.000000000","2019-03-28T19:49:15.000000000",1022,170.2915]
["2019-03-28T13:49:30.000000000","2019-03-28T19:49:30.000000000",1017,487698.69999999995]
["2019-03-28T13:49:30.000000000","2019-03-28T19:49:30.000000000",1019,60457.21000000001]
["2019-03-28T13:49:30.000000000","2019-03-28T19:49:30.000000000",1133,975.2411]
["2019-03-28T13:49:45.000000000","2019-03-28T19:49:45.000000000",1016,281400.0]
["2019-03-28T13:49:45.000000000","2019-03-28T19:49:45.000000000",1020,2676598.0]
["2019-03-28T13:50:00.000000000","2019-03-28T19:50:00.000000000",1021,281.1387]
["2019-03-28T13:50:00.000000000","2019-03-28T19:50:00.000000000",1019,60653.48]
["2019-03-28T13:50:00.000000000","2019-03-28T19:50:00.000000000",1133,973.9094]
["2019-03-28T13:50:15.000000000","2019-03-28T19:50:15.000000000",1016,300600.0]
["2019-03-28T13:50:15.000000000","2019-03-28T19:50:15.000000000",1020,2676599.0]
["2019-03-28T13:50:30.000000000","2019-03-28T19:50:30.000000000",1021,281.1852]
["2019-03-28T13:50:30.000000000","2019-03-28T19:50:30.000000000",1019,60700.200000000004]
["2019-03-28T13:50:30.000000000","2019-03-28T19:50:30.000000000",1133,975.4709]
["2019-03-28T13:50:45.000000000","2019-03-28T19:50:45.000000000",1016,298800.0]
["2019-03-28T13:50:45.000000000","2019-03-28T19:50:45.000000000",1020,2676600.0]
["2019-03-28T13:51:00.000000000","2019-03-28T19:51:00.000000000",1021,280.8767]
["2019-03-28T13:51:00.000000000","2019-03-28T19:51:00.000000000",1019,60646.810000000005]
["2019-03-28T13:51:00.000000000","2019-03-28T19:51:00.000000000",1133,974.1802]
["2019-03-28T13:51:15.000000000","2019-03-28T19:51:15.000000000",1016,337200.0]
["2019-03-28T13:51:15.000000000","2019-03-28T19:51:15.000000000",1020,2676602.0]
["2019-03-28T13:51:30.000000000","2019-03-28T19:51:30.000000000",1021,281.818]
["2019-03-28T13:51:30.000000000","2019-03-28T19:51:30.000000000",1019,60553.39]
["2019-03-28T13:51:30.000000000","2019-03-28T19:51:30.000000000",1133,976.3281]
["2019-03-28T13:51:45.000000000","2019-03-28T19:51:45.000000000",1016,363000.0]
["2019-03-28T13:51:45.000000000","2019-03-28T19:51:45.000000000",1020,2676603.0]
["2019-03-28T13:52:00.000000000","2019-03-28T19:52:00.000000000",1021,282.4174]
["2019-03-28T13:52:00.000000000","2019-03-28T19:52:00.000000000",1019,60700.200000000004]
["2019-03-28T13:52:00.000000000","2019-03-28T19:52:00.000000000",1133,978.4396]
["2019-03-28T13:52:15.000000000","2019-03-28T19:52:15.000000000",1016,397900.0]
["2019-03-28T13:52:15.000000000","2019-03-28T19:52:15.000000000",1020,2676604.0]
["2019-03-28T13:52:30.000000000","2019-03-28T19:52:30.000000000",1021,282.3507]
["2019-03-28T13:52:30.000000000","2019-03-28T19:52:30.000000000",1019,61553.45]
["2019-03-28T13:52:30.000000000","2019-03-28T19:52:30.000000000",1133,978.2855]
["2019-03-28T13:52:45.000000000","2019-03-28T19:52:45.000000000",1016,415900.0]
["2019-03-28T13:52:45.000000000","2019-03-28T19:52:45.000000000",1020,2676606.0]
["2019-03-28T13:53:00.000000000","2019-03-28T19:53:00.000000000",1021,282.6904]
["2019-03-28T13:53:00.000000000","2019-03-28T19:53:00.000000000",1019,62906.689999999995]
["2019-03-28T13:53:00.000000000","2019-03-28T19:53:00.000000000",1133,978.8531]
["2019-03-28T13:53:15.000000000","2019-03-28T19:53:15.000000000",1016,410500.0]
["2019-03-28T13:53:15.000000000","2019-03-28T19:53:15.000000000",1020,2676608.0]
["2019-03-28T13:53:30.000000000","2019-03-28T19:53:30.000000000",1021,282.8551]
["2019-03-28T13:53:30.000000000","2019-03-28T19:53:30.000000000",1019,63414.31]
["2019-03-28T13:53:30.000000000","2019-03-28T19:53:30.000000000",1133,978.1897]
["2019-03-28T13:53:45.000000000","2019-03-28T19:53:45.000000000",1016,381000.0]
["2019-03-28T13:53:45.000000000","2019-03-28T19:53:45.000000000",1020,2676610.0]
["2019-03-28T13:54:00.000000000","2019-03-28T19:54:00.000000000",1021,282.7282]
["2019-03-28T13:54:00.000000000","2019-03-28T19:54:00.000000000",1019,63033.380000000005]
["2019-03-28T13:54:00.000000000","2019-03-28T19:54:00.000000000",1133,978.3052]
["2019-03-28T13:54:15.000000000","2019-03-28T19:54:15.000000000",1016,396200.0]
["2019-03-28T13:54:15.000000000","2019-03-28T19:54:15.000000000",1020,2676611.0]
["2019-03-28T13:54:30.000000000","2019-03-28T19:54:30.000000000",1021,282.8502]
["2019-03-28T13:54:30.000000000","2019-03-28T19:54:30.000000000",1019,62300.049999999996]
["2019-03-28T13:54:30.000000000","2019-03-28T19:54:30.000000000",1133,980.2781]
["2019-03-28T13:54:45.000000000","2019-03-28T19:54:45.000000000",1016,411000.0]
["2019-03-28T13:54:45.000000000","2019-03-28T19:54:45.000000000",1020,2676613.0]
["2019-03-28T13:55:00.000000000","2019-03-28T19:55:00.000000000",1021,282.8436]
["2019-03-28T13:55:00.000000000","2019-03-28T19:55:00.000000000",1019,61980.130000000005]
["2019-03-28T13:55:00.000000000","2019-03-28T19:55:00.000000000",1133,978.8521]
["2019-03-28T13:55:15.000000000","2019-03-28T19:55:15.000000000",1016,412600.0]
["2019-03-28T13:55:15.000000000","2019-03-28T19:55:15.000000000",1020,2676615.0]
["2019-03-28T13:55:30.000000000","2019-03-28T19:55:30.000000000",1021,282.797]
["2019-03-28T13:55:30.000000000","2019-03-28T19:55:30.000000000",1019,61546.71]
["2019-03-28T13:55:30.000000000","2019-03-28T19:55:30.000000000",1133,978.6656]
["2019-03-28T13:55:45.000000000","2019-03-28T19:55:45.000000000",1016,397600.0]
["2019-03-28T13:55:45.000000000","2019-03-28T19:55:45.000000000",1020,2676616.0]
["2019-03-28T13:56:00.000000000","2019-03-28T19:56:00.000000000",1021,283.13]
["2019-03-28T13:56:00.000000000","2019-03-28T19:56:00.000000000",1019,61400.149999999994]
["2019-03-28T13:56:00.000000000","2019-03-28T19:56:00.000000000",1133,978.4448]
["2019-03-28T13:56:15.000000000","2019-03-28T19:56:15.000000000",1016,395500.0]
["2019-03-28T13:56:15.000000000","2019-03-28T19:56:15.000000000",1020,2676618.0]
["2019-03-28T13:56:30.000000000","2019-03-28T19:56:30.000000000",1021,282.5683]
["2019-03-28T13:56:30.000000000","2019-03-28T19:56:30.000000000",1019,61400.149999999994]
["2019-03-28T13:56:30.000000000","2019-03-28T19:56:30.000000000",1133,979.0198]
["2019-03-28T13:56:45.000000000","2019-03-28T19:56:45.000000000",1016,346100.0]
["2019-03-28T13:56:45.000000000","2019-03-28T19:56:45.000000000",1020,2676619.0]
["2019-03-28T13:57:00.000000000","2019-03-28T19:57:00.000000000",1021,281.9955]
["2019-03-28T13:57:00.000000000","2019-03-28T19:57:00.000000000",1019,60493.46]
["2019-03-28T13:57:00.000000000","2019-03-28T19:57:00.000000000",1133,975.3865]
["2019-03-28T13:57:15.000000000","2019-03-28T19:57:15.000000000",1016,254300.0]
["2019-03-28T13:57:15.000000000","2019-03-28T19:57:15.000000000",1020,2676621.0]
["2019-03-28T13:57:30.000000000","2019-03-28T19:57:30.000000000",1021,280.648]
["2019-03-28T13:57:30.000000000","2019-03-28T19:57:30.000000000",1019,59366.81]
["2019-03-28T13:57:30.000000000","2019-03-28T19:57:30.000000000",1133,974.3364]
["2019-03-28T13:57:45.000000000","2019-03-28T19:57:45.000000000",1016,308100.0]
["2019-03-28T13:57:45.000000000","2019-03-28T19:57:45.000000000",1020,2676622.0]
["2019-03-28T13:58:00.000000000","2019-03-28T19:58:00.000000000",1021,281.4339]
["2019-03-28T13:58:00.000000000","2019-03-28T19:58:00.000000000",1019,57273.5]
["2019-03-28T13:58:00.000000000","2019-03-28T19:58:00.000000000",1133,974.1198]
["2019-03-28T13:58:15.000000000","2019-03-28T19:58:15.000000000",1016,244600.0]
["2019-03-28T13:58:15.000000000","2019-03-28T19:58:15.000000000",1020,2676624.0]
["2019-03-28T13:58:30.000000000","2019-03-28T19:58:30.000000000",1021,280.5548]
["2019-03-28T13:58:30.000000000","2019-03-28T19:58:30.000000000",1019,56500.0]
["2019-03-28T13:58:30.000000000","2019-03-28T19:58:30.000000000",1133,971.0229]
["2019-03-28T13:58:45.000000000","2019-03-28T19:58:45.000000000",1016,257600.00000000003]
["2019-03-28T13:58:45.000000000","2019-03-28T19:58:45.000000000",1020,2676624.0]
["2019-03-28T13:59:00.000000000","2019-03-28T19:59:00.000000000",1021,280.2418]
["2019-03-28T13:59:00.000000000","2019-03-28T19:59:00.000000000",1019,55940.07]
["2019-03-28T13:59:00.000000000","2019-03-28T19:59:00.000000000",1133,978.0448]
["2019-03-28T13:59:15.000000000","2019-03-28T19:59:15.000000000",1016,332000.0]
["2019-03-28T13:59:15.000000000","2019-03-28T19:59:15.000000000",1020,2676625.0]
["2019-03-28T13:59:30.000000000","2019-03-28T19:59:30.000000000",1021,281.889]
["2019-03-28T13:59:30.000000000","2019-03-28T19:59:30.000000000",1019,56126.759999999995]
["2019-03-28T13:59:30.000000000","2019-03-28T19:59:30.000000000",1133,978.7771]
["2019-03-28T13:59:45.000000000","2019-03-28T19:59:45.000000000",1016,389000.0]
["2019-03-28T13:59:45.000000000","2019-03-28T19:59:45.000000000",1020,2676627.0]
["2019-03-28T14:00:00.000000000","2019-03-28T20:00:00.000000000",1021,282.4862]
["2019-03-28T14:00:00.000000000","2019-03-28T20:00:00.000000000",1019,58493.409999999996]
["2019-03-28T14:00:00.000000000","2019-03-28T20:00:00.000000000",1133,978.2761]
["2019-03-28T14:00:15.000000000","2019-03-28T20:00:15.000000000",1016,413500.0]
["2019-03-28T14:00:15.000000000","2019-03-28T20:00:15.000000000",1020,2676629.0]
["2019-03-28T14:00:30.000000000","2019-03-28T20:00:30.000000000",1021,283.0279]
["2019-03-28T14:00:30.000000000","2019-03-28T20:00:30.000000000",1019,61706.69]
["2019-03-28T14:00:30.000000000","2019-03-28T20:00:30.000000000",1133,978.8656]
["2019-03-28T14:00:45.000000000","2019-03-28T20:00:45.000000000",1016,356800.0]
["2019-03-28T14:00:45.000000000","2019-03-28T20:00:45.000000000",1020,2676630.0]
["2019-03-28T14:01:00.000000000","2019-03-28T20:01:00.000000000",1021,282.4174]
["2019-03-28T14:01:00.000000000","2019-03-28T20:01:00.000000000",1019,63706.740000000005]
["2019-03-28T14:01:00.000000000","2019-03-28T20:01:00.000000000",1133,978.5698]
["2019-03-28T14:01:15.000000000","2019-03-28T20:01:15.000000000",1016,414800.0]
["2019-03-28T14:01:15.000000000","2019-03-28T20:01:15.000000000",1020,2676632.0]
["2019-03-28T14:01:30.000000000","2019-03-28T20:01:30.000000000",1021,282.5372]
["2019-03-28T14:01:30.000000000","2019-03-28T20:01:30.000000000",1019,63386.82]
["2019-03-28T14:01:30.000000000","2019-03-28T20:01:30.000000000",1133,978.2782]
["2019-03-28T14:01:45.000000000","2019-03-28T20:01:45.000000000",1016,403800.0]
["2019-03-28T14:01:45.000000000","2019-03-28T20:01:45.000000000",1020,2676634.0]
["2019-03-28T14:02:00.000000000","2019-03-28T20:02:00.000000000",1021,282.5595]
["2019-03-28T14:02:00.000000000","2019-03-28T20:02:00.000000000",1019,62533.380000000005]
["2019-03-28T14:02:00.000000000","2019-03-28T20:02:00.000000000",1133,979.2208]
["2019-03-28T14:02:15.000000000","2019-03-28T20:02:15.000000000",1016,353700.0]
["2019-03-28T14:02:15.000000000","2019-03-28T20:02:15.000000000",1020,2676635.0]
["2019-03-28T14:02:30.000000000","2019-03-28T20:02:30.000000000",1021,282.2109]
["2019-03-28T14:02:30.000000000","2019-03-28T20:02:30.000000000",1019,61626.69]
["2019-03-28T14:02:30.000000000","2019-03-28T20:02:30.000000000",1133,978.8583]
["2019-03-28T14:02:45.000000000","2019-03-28T20:02:45.000000000",1016,389900.0]
["2019-03-28T14:02:45.000000000","2019-03-28T20:02:45.000000000",1020,2676636.0]
["2019-03-28T14:03:00.000000000","2019-03-28T20:03:00.000000000",1021,282.6505]
["2019-03-28T14:03:00.000000000","2019-03-28T20:03:00.000000000",1019,60526.84]
["2019-03-28T14:03:00.000000000","2019-03-28T20:03:00.000000000",1133,978.1906]
["2019-03-28T14:03:15.000000000","2019-03-28T20:03:15.000000000",1016,401800.0]
["2019-03-28T14:03:15.000000000","2019-03-28T20:03:15.000000000",1020,2676638.0]
["2019-03-28T14:03:30.000000000","2019-03-28T20:03:30.000000000",1021,282.7503]
["2019-03-28T14:03:30.000000000","2019-03-28T20:03:30.000000000",1019,59746.78999999999]
["2019-03-28T14:03:30.000000000","2019-03-28T20:03:30.000000000",1133,978.2417]
["2019-03-28T14:03:45.000000000","2019-03-28T20:03:45.000000000",1016,401500.0]
["2019-03-28T14:03:45.000000000","2019-03-28T20:03:45.000000000",1020,2676640.0]
["2019-03-28T14:04:00.000000000","2019-03-28T20:04:00.000000000",1021,282.4552]
["2019-03-28T14:04:00.000000000","2019-03-28T20:04:00.000000000",1019,60006.79]
["2019-03-28T14:04:00.000000000","2019-03-28T20:04:00.000000000",1133,978.0917]
["2019-03-28T14:04:15.000000000","2019-03-28T20:04:15.000000000",1016,396500.0]
["2019-03-28T14:04:15.000000000","2019-03-28T20:04:15.000000000",1020,2676642.0]
["2019-03-28T14:04:30.000000000","2019-03-28T20:04:30.000000000",1021,282.717]
["2019-03-28T14:04:30.000000000","2019-03-28T20:04:30.000000000",1019,60353.44]
["2019-03-28T14:04:30.000000000","2019-03-28T20:04:30.000000000",1133,978.1958]
["2019-03-28T14:04:45.000000000","2019-03-28T20:04:45.000000000",1016,393700.0]
["2019-03-28T14:04:45.000000000","2019-03-28T20:04:45.000000000",1020,2676644.0]
["2019-03-28T14:05:00.000000000","2019-03-28T20:05:00.000000000",1021,282.5484]
["2019-03-28T14:05:00.000000000","2019-03-28T20:05:00.000000000",1019,60553.39]
["2019-03-28T14:05:00.000000000","2019-03-28T20:05:00.000000000",1133,978.0948]
["2019-03-28T14:05:15.000000000","2019-03-28T20:05:15.000000000",1016,390500.0]
["2019-03-28T14:05:15.000000000","2019-03-28T20:05:15.000000000",1020,2676645.0]
["2019-03-28T14:05:30.000000000","2019-03-28T20:05:30.000000000",1021,282.6239]
["2019-03-28T14:05:30.000000000","2019-03-28T20:05:30.000000000",1019,60646.810000000005]
["2019-03-28T14:05:30.000000000","2019-03-28T20:05:30.000000000",1133,978.2114]
["2019-03-28T14:05:45.000000000","2019-03-28T20:05:45.000000000",1016,390900.0]
["2019-03-28T14:05:45.000000000","2019-03-28T20:05:45.000000000",1020,2676646.0]
["2019-03-28T14:06:00.000000000","2019-03-28T20:06:00.000000000",1021,282.3842]
["2019-03-28T14:06:00.000000000","2019-03-28T20:06:00.000000000",1019,60446.74]
["2019-03-28T14:06:00.000000000","2019-03-28T20:06:00.000000000",1133,978.2979]
["2019-03-28T14:06:15.000000000","2019-03-28T20:06:15.000000000",1016,392500.0]
["2019-03-28T14:06:15.000000000","2019-03-28T20:06:15.000000000",1020,2676648.0]
["2019-03-28T14:06:30.000000000","2019-03-28T20:06:30.000000000",1021,282.4685]
["2019-03-28T14:06:30.000000000","2019-03-28T20:06:30.000000000",1019,60246.78999999999]
["2019-03-28T14:06:30.000000000","2019-03-28T20:06:30.000000000",1133,978.0604]
["2019-03-28T14:06:45.000000000","2019-03-28T20:06:45.000000000",1016,386900.0]
["2019-03-28T14:06:45.000000000","2019-03-28T20:06:45.000000000",1020,2676650.0]
["2019-03-28T14:07:00.000000000","2019-03-28T20:07:00.000000000",1021,282.6349]
["2019-03-28T14:07:00.000000000","2019-03-28T20:07:00.000000000",1019,60146.810000000005]
["2019-03-28T14:07:00.000000000","2019-03-28T20:07:00.000000000",1133,978.0375]
["2019-03-28T14:07:15.000000000","2019-03-28T20:07:15.000000000",1016,397300.0]
["2019-03-28T14:07:15.000000000","2019-03-28T20:07:15.000000000",1020,2676651.0]
["2019-03-28T14:07:30.000000000","2019-03-28T20:07:30.000000000",1021,282.6149]
["2019-03-28T14:07:30.000000000","2019-03-28T20:07:30.000000000",1019,59846.76]
["2019-03-28T14:07:30.000000000","2019-03-28T20:07:30.000000000",1133,978.2135]
["2019-03-28T14:07:45.000000000","2019-03-28T20:07:45.000000000",1016,393700.0]
["2019-03-28T14:07:45.000000000","2019-03-28T20:07:45.000000000",1020,2676653.0]
["2019-03-28T14:08:00.000000000","2019-03-28T20:08:00.000000000",1021,282.4262]
["2019-03-28T14:08:00.000000000","2019-03-28T20:08:00.000000000",1019,59900.149999999994]
["2019-03-28T14:08:00.000000000","2019-03-28T20:08:00.000000000",1133,978.0479]
["2019-03-28T14:08:15.000000000","2019-03-28T20:08:15.000000000",1016,399900.0]
["2019-03-28T14:08:15.000000000","2019-03-28T20:08:15.000000000",1020,2676655.0]
["2019-03-28T14:08:30.000000000","2019-03-28T20:08:30.000000000",1021,282.3352]
["2019-03-28T14:08:30.000000000","2019-03-28T20:08:30.000000000",1019,60053.39]
["2019-03-28T14:08:30.000000000","2019-03-28T20:08:30.000000000",1133,977.7458]
["2019-03-28T14:08:45.000000000","2019-03-28T20:08:45.000000000",1016,405400.0]
["2019-03-28T14:08:45.000000000","2019-03-28T20:08:45.000000000",1020,2676656.0]
["2019-03-28T14:09:00.000000000","2019-03-28T20:09:00.000000000",1021,282.5883]
["2019-03-28T14:09:00.000000000","2019-03-28T20:09:00.000000000",1019,60253.450000000004]
["2019-03-28T14:09:00.000000000","2019-03-28T20:09:00.000000000",1133,979.2739]
["2019-03-28T14:09:15.000000000","2019-03-28T20:09:15.000000000",1016,220100.0]
["2019-03-28T14:09:15.000000000","2019-03-28T20:09:15.000000000",1020,2676657.0]
["2019-03-28T14:09:30.000000000","2019-03-28T20:09:30.000000000",1021,280.2861]
["2019-03-28T14:09:30.000000000","2019-03-28T20:09:30.000000000",1019,60246.78999999999]
["2019-03-28T14:09:30.000000000","2019-03-28T20:09:30.000000000",1133,968.2042]
["2019-03-28T14:09:45.000000000","2019-03-28T20:09:45.000000000",1016,161200.0]
["2019-03-28T14:09:45.000000000","2019-03-28T20:09:45.000000000",1020,2676659.0]
["2019-03-28T14:10:00.000000000","2019-03-28T20:10:00.000000000",1021,278.7766]
["2019-03-28T14:10:00.000000000","2019-03-28T20:10:00.000000000",1019,58093.36]
["2019-03-28T14:10:00.000000000","2019-03-28T20:10:00.000000000",1133,969.85]
["2019-03-28T14:10:15.000000000","2019-03-28T20:10:15.000000000",1016,255200.0]
["2019-03-28T14:10:15.000000000","2019-03-28T20:10:15.000000000",1020,2676660.0]
["2019-03-28T14:10:30.000000000","2019-03-28T20:10:30.000000000",1021,280.981]
["2019-03-28T14:10:30.000000000","2019-03-28T20:10:30.000000000",1019,54706.79]
["2019-03-28T14:10:30.000000000","2019-03-28T20:10:30.000000000",1133,977.1396]
["2019-03-28T14:10:45.000000000","2019-03-28T20:10:45.000000000",1016,399700.0]
["2019-03-28T14:10:45.000000000","2019-03-28T20:10:45.000000000",1020,2676661.0]
["2019-03-28T14:11:00.000000000","2019-03-28T20:11:00.000000000",1021,282.7459]
["2019-03-28T14:11:00.000000000","2019-03-28T20:11:00.000000000",1019,54726.74]
["2019-03-28T14:11:00.000000000","2019-03-28T20:11:00.000000000",1133,979.0802]
["2019-03-28T14:11:15.000000000","2019-03-28T20:11:15.000000000",1016,402600.0]
["2019-03-28T14:11:15.000000000","2019-03-28T20:11:15.000000000",1020,2676662.0]
["2019-03-28T14:11:30.000000000","2019-03-28T20:11:30.000000000",1021,282.7503]
["2019-03-28T14:11:30.000000000","2019-03-28T20:11:30.000000000",1019,57800.0]
["2019-03-28T14:11:30.000000000","2019-03-28T20:11:30.000000000",1133,977.9573]
["2019-03-28T14:11:45.000000000","2019-03-28T20:11:45.000000000",1016,300100.0]
["2019-03-28T14:11:45.000000000","2019-03-28T20:11:45.000000000",1020,2676664.0]
["2019-03-28T14:12:00.000000000","2019-03-28T20:12:00.000000000",1021,281.869]
["2019-03-28T14:12:00.000000000","2019-03-28T20:12:00.000000000",1019,61253.4]
["2019-03-28T14:12:00.000000000","2019-03-28T20:12:00.000000000",1133,978.4938]
["2019-03-28T14:12:15.000000000","2019-03-28T20:12:15.000000000",1016,389700.0]
["2019-03-28T14:12:15.000000000","2019-03-28T20:12:15.000000000",1020,2676666.0]
["2019-03-28T14:12:30.000000000","2019-03-28T20:12:30.000000000",1021,282.1843]
["2019-03-28T14:12:30.000000000","2019-03-28T20:12:30.000000000",1019,62657.3]
["2019-03-28T14:12:30.000000000","2019-03-28T20:12:30.000000000",1133,979.3504]
["2019-03-28T14:12:45.000000000","2019-03-28T20:12:45.000000000",1016,375400.0]
["2019-03-28T14:12:45.000000000","2019-03-28T20:12:45.000000000",1020,2676667.0]
["2019-03-28T14:13:00.000000000","2019-03-28T20:13:00.000000000",1021,282.6105]
["2019-03-28T14:13:00.000000000","2019-03-28T20:13:00.000000000",1019,62700.200000000004]
["2019-03-28T14:13:00.000000000","2019-03-28T20:13:00.000000000",1133,979.4323]
["2019-03-28T14:13:15.000000000","2019-03-28T20:13:15.000000000",1016,396700.0]
["2019-03-28T14:13:15.000000000","2019-03-28T20:13:15.000000000",1020,2676669.0]
["2019-03-28T14:13:30.000000000","2019-03-28T20:13:30.000000000",1021,282.6393]
["2019-03-28T14:13:30.000000000","2019-03-28T20:13:30.000000000",1019,62240.119999999995]
["2019-03-28T14:13:30.000000000","2019-03-28T20:13:30.000000000",1133,979.4375]
["2019-03-28T14:13:45.000000000","2019-03-28T20:13:45.000000000",1016,393700.0]
["2019-03-28T14:13:45.000000000","2019-03-28T20:13:45.000000000",1020,2676670.0]
["2019-03-28T14:14:00.000000000","2019-03-28T20:14:00.000000000",1021,282.5195]
["2019-03-28T14:14:00.000000000","2019-03-28T20:14:00.000000000",1019,61640.02]
["2019-03-28T14:14:00.000000000","2019-03-28T20:14:00.000000000",1133,979.1688]
["2019-03-28T14:14:15.000000000","2019-03-28T20:14:15.000000000",1016,378400.0]
["2019-03-28T14:14:15.000000000","2019-03-28T20:14:15.000000000",1020,2676672.0]
["2019-03-28T14:14:30.000000000","2019-03-28T20:14:30.000000000",1021,282.0311]
["2019-03-28T14:14:30.000000000","2019-03-28T20:14:30.000000000",1019,60986.780000000006]
["2019-03-28T14:14:30.000000000","2019-03-28T20:14:30.000000000",1133,979.1583]
["2019-03-28T14:14:45.000000000","2019-03-28T20:14:45.000000000",1018,489482.1]
["2019-03-28T14:14:45.000000000","2019-03-28T20:14:45.000000000",1130,754882293.165]
["2019-03-28T14:15:00.000000000","2019-03-28T20:15:00.000000000",1023,33800.049999999996]
["2019-03-28T14:15:00.000000000","2019-03-28T20:15:00.000000000",1022,215.5909]
["2019-03-28T14:15:15.000000000","2019-03-28T20:15:15.000000000",1017,487938.5]
["2019-03-28T14:15:15.000000000","2019-03-28T20:15:15.000000000",1018,489016.7]
["2019-03-28T14:15:15.000000000","2019-03-28T20:15:15.000000000",1130,755345386.8228]
["2019-03-28T14:15:30.000000000","2019-03-28T20:15:30.000000000",1023,33900.149999999994]
["2019-03-28T14:15:30.000000000","2019-03-28T20:15:30.000000000",1022,210.2695]
["2019-03-28T14:15:45.000000000","2019-03-28T20:15:45.000000000",1017,487732.3]
["2019-03-28T14:15:45.000000000","2019-03-28T20:15:45.000000000",1018,486314.6]
["2019-03-28T14:15:45.000000000","2019-03-28T20:15:45.000000000",1130,754959692.1947]
["2019-03-28T14:16:00.000000000","2019-03-28T20:16:00.000000000",1023,33900.149999999994]
["2019-03-28T14:16:00.000000000","2019-03-28T20:16:00.000000000",1022,203.6074]
["2019-03-28T14:16:15.000000000","2019-03-28T20:16:15.000000000",1017,487635.4]
["2019-03-28T14:16:15.000000000","2019-03-28T20:16:15.000000000",1018,487329.2]
["2019-03-28T14:16:15.000000000","2019-03-28T20:16:15.000000000",1130,753801240.3396]
["2019-03-28T14:16:30.000000000","2019-03-28T20:16:30.000000000",1023,33800.049999999996]
["2019-03-28T14:16:30.000000000","2019-03-28T20:16:30.000000000",1022,185.7453]
["2019-03-28T14:16:45.000000000","2019-03-28T20:16:45.000000000",1017,487718.8]
["2019-03-28T14:16:45.000000000","2019-03-28T20:16:45.000000000",1018,486179.19999999995]
["2019-03-28T14:16:45.000000000","2019-03-28T20:16:45.000000000",1130,752708098.5863]
["2019-03-28T14:17:00.000000000","2019-03-28T20:17:00.000000000",1023,33800.049999999996]
["2019-03-28T14:17:00.000000000","2019-03-28T20:17:00.000000000",1022,184.9039]
["2019-03-28T14:17:15.000000000","2019-03-28T20:17:15.000000000",1017,487740.6]
["2019-03-28T14:17:15.000000000","2019-03-28T20:17:15.000000000",1018,485018.7]
["2019-03-28T14:17:15.000000000","2019-03-28T20:17:15.000000000",1130,753272905.3605]
["2019-03-28T14:17:30.000000000","2019-03-28T20:17:30.000000000",1023,33800.049999999996]
["2019-03-28T14:17:30.000000000","2019-03-28T20:17:30.000000000",1022,140.4772]
["2019-03-28T14:17:45.000000000","2019-03-28T20:17:45.000000000",1017,485634.4]
["2019-03-28T14:17:45.000000000","2019-03-28T20:17:45.000000000",1018,485312.5]
["2019-03-28T14:17:45.000000000","2019-03-28T20:17:45.000000000",1130,749226566.6928]
["2019-03-28T14:18:00.000000000","2019-03-28T20:18:00.000000000",1023,33800.049999999996]
["2019-03-28T14:18:00.000000000","2019-03-28T20:18:00.000000000",1022,104.5865]
["2019-03-28T14:18:15.000000000","2019-03-28T20:18:15.000000000",1017,485602.10000000003]
["2019-03-28T14:18:15.000000000","2019-03-28T20:18:15.000000000",1018,485443.8]
["2019-03-28T14:18:15.000000000","2019-03-28T20:18:15.000000000",1130,749523690.6354]
["2019-03-28T14:18:30.000000000","2019-03-28T20:18:30.000000000",1023,33800.049999999996]
["2019-03-28T14:18:30.000000000","2019-03-28T20:18:30.000000000",1022,138.2594]
["2019-03-28T14:18:45.000000000","2019-03-28T20:18:45.000000000",1017,483761.39999999997]
["2019-03-28T14:18:45.000000000","2019-03-28T20:18:45.000000000",1018,482522.89999999997]
["2019-03-28T14:18:45.000000000","2019-03-28T20:18:45.000000000",1130,747515923.0685]
["2019-03-28T14:19:00.000000000","2019-03-28T20:19:00.000000000",1023,33800.049999999996]
["2019-03-28T14:19:00.000000000","2019-03-28T20:19:00.000000000",1022,91.32197]
["2019-03-28T14:19:15.000000000","2019-03-28T20:19:15.000000000",1017,484089.60000000003]
["2019-03-28T14:19:15.000000000","2019-03-28T20:19:15.000000000",1018,483514.6]
["2019-03-28T14:19:15.000000000","2019-03-28T20:19:15.000000000",1130,747052333.0008]
["2019-03-28T14:19:30.000000000","2019-03-28T20:19:30.000000000",1023,33853.44]
["2019-03-28T14:19:30.000000000","2019-03-28T20:19:30.000000000",1022,93.42211]
["2019-03-28T14:19:45.000000000","2019-03-28T20:19:45.000000000",1017,485477.10000000003]
["2019-03-28T14:19:45.000000000","2019-03-28T20:19:45.000000000",1018,483914.60000000003]
["2019-03-28T14:19:45.000000000","2019-03-28T20:19:45.000000000",1130,747676547.3705]
["2019-03-28T14:20:00.000000000","2019-03-28T20:20:00.000000000",1023,33900.149999999994]
["2019-03-28T14:20:00.000000000","2019-03-28T20:20:00.000000000",1022,95.5045]
["2019-03-28T14:20:15.000000000","2019-03-28T20:20:15.000000000",1017,485789.60000000003]
["2019-03-28T14:20:15.000000000","2019-03-28T20:20:15.000000000",1018,485768.7]
["2019-03-28T14:20:15.000000000","2019-03-28T20:20:15.000000000",1130,749102952.807]
["2019-03-28T14:20:30.000000000","2019-03-28T20:20:30.000000000",1023,33900.149999999994]
["2019-03-28T14:20:30.000000000","2019-03-28T20:20:30.000000000",1022,137.185]
["2019-03-28T14:20:45.000000000","2019-03-28T20:20:45.000000000",1017,483789.60000000003]
["2019-03-28T14:20:45.000000000","2019-03-28T20:20:45.000000000",1018,482622.9]
["2019-03-28T14:20:45.000000000","2019-03-28T20:20:45.000000000",1130,748794075.4362]
["2019-03-28T14:21:00.000000000","2019-03-28T20:21:00.000000000",1023,33900.149999999994]
["2019-03-28T14:21:00.000000000","2019-03-28T20:21:00.000000000",1022,98.2196]
["2019-03-28T14:21:15.000000000","2019-03-28T20:21:15.000000000",1017,483787.5]
["2019-03-28T14:21:15.000000000","2019-03-28T20:21:15.000000000",1018,482285.39999999997]
["2019-03-28T14:21:15.000000000","2019-03-28T20:21:15.000000000",1130,747071104.0923]
["2019-03-28T14:21:30.000000000","2019-03-28T20:21:30.000000000",1023,33900.149999999994]
["2019-03-28T14:21:30.000000000","2019-03-28T20:21:30.000000000",1022,93.86172]
["2019-03-28T14:21:45.000000000","2019-03-28T20:21:45.000000000",1017,483592.69999999995]
["2019-03-28T14:21:45.000000000","2019-03-28T20:21:45.000000000",1018,482245.8]
["2019-03-28T14:21:45.000000000","2019-03-28T20:21:45.000000000",1130,747481184.128]
["2019-03-28T14:22:00.000000000","2019-03-28T20:22:00.000000000",1023,33900.149999999994]
["2019-03-28T14:22:00.000000000","2019-03-28T20:22:00.000000000",1022,91.49516]
["2019-03-28T14:22:15.000000000","2019-03-28T20:22:15.000000000",1017,483704.2]
["2019-03-28T14:22:15.000000000","2019-03-28T20:22:15.000000000",1018,482389.6]
["2019-03-28T14:22:15.000000000","2019-03-28T20:22:15.000000000",1130,747832097.9248]
["2019-03-28T14:22:30.000000000","2019-03-28T20:22:30.000000000",1023,33900.149999999994]
["2019-03-28T14:22:30.000000000","2019-03-28T20:22:30.000000000",1022,91.30202]
["2019-03-28T14:22:45.000000000","2019-03-28T20:22:45.000000000",1017,483622.9]
["2019-03-28T14:22:45.000000000","2019-03-28T20:22:45.000000000",1018,482902.10000000003]
["2019-03-28T14:22:45.000000000","2019-03-28T20:22:45.000000000",1130,747398486.025]
["2019-03-28T14:23:00.000000000","2019-03-28T20:23:00.000000000",1023,33900.149999999994]
["2019-03-28T14:23:00.000000000","2019-03-28T20:23:00.000000000",1022,92.34101]
["2019-03-28T14:23:15.000000000","2019-03-28T20:23:15.000000000",1017,483743.7]
["2019-03-28T14:23:15.000000000","2019-03-28T20:23:15.000000000",1018,482922.9]
["2019-03-28T14:23:15.000000000","2019-03-28T20:23:15.000000000",1130,746994573.6549]
["2019-03-28T14:23:30.000000000","2019-03-28T20:23:30.000000000",1023,33900.149999999994]
["2019-03-28T14:23:30.000000000","2019-03-28T20:23:30.000000000",1022,95.56001]
["2019-03-28T14:23:45.000000000","2019-03-28T20:23:45.000000000",1017,485575.0]
["2019-03-28T14:23:45.000000000","2019-03-28T20:23:45.000000000",1018,485491.69999999995]
["2019-03-28T14:23:45.000000000","2019-03-28T20:23:45.000000000",1130,748402791.669]
["2019-03-28T14:24:00.000000000","2019-03-28T20:24:00.000000000",1023,33800.049999999996]
["2019-03-28T14:24:00.000000000","2019-03-28T20:24:00.000000000",1022,103.5343]
["2019-03-28T14:24:15.000000000","2019-03-28T20:24:15.000000000",1017,485722.89999999997]
["2019-03-28T14:24:15.000000000","2019-03-28T20:24:15.000000000",1018,485154.2]
["2019-03-28T14:24:15.000000000","2019-03-28T20:24:15.000000000",1130,749437344.6715]
["2019-03-28T14:24:30.000000000","2019-03-28T20:24:30.000000000",1023,33900.149999999994]
["2019-03-28T14:24:30.000000000","2019-03-28T20:24:30.000000000",1022,101.7138]
["2019-03-28T14:24:45.000000000","2019-03-28T20:24:45.000000000",1017,483933.3]
["2019-03-28T14:24:45.000000000","2019-03-28T20:24:45.000000000",1018,483339.60000000003]
["2019-03-28T14:24:45.000000000","2019-03-28T20:24:45.000000000",1130,748438671.2594]
["2019-03-28T14:25:00.000000000","2019-03-28T20:25:00.000000000",1023,33846.76]
["2019-03-28T14:25:00.000000000","2019-03-28T20:25:00.000000000",1022,97.99757]
["2019-03-28T14:25:15.000000000","2019-03-28T20:25:15.000000000",1017,485500.0]
["2019-03-28T14:25:15.000000000","2019-03-28T20:25:15.000000000",1018,485337.10000000003]
["2019-03-28T14:25:15.000000000","2019-03-28T20:25:15.000000000",1130,747846063.5948]
["2019-03-28T14:25:30.000000000","2019-03-28T20:25:30.000000000",1023,33800.049999999996]
["2019-03-28T14:25:30.000000000","2019-03-28T20:25:30.000000000",1022,105.6166]
["2019-03-28T14:25:45.000000000","2019-03-28T20:25:45.000000000",1017,483862.5]
["2019-03-28T14:25:45.000000000","2019-03-28T20:25:45.000000000",1018,483443.8]
["2019-03-28T14:25:45.000000000","2019-03-28T20:25:45.000000000",1130,747815561.0172]
["2019-03-28T14:26:00.000000000","2019-03-28T20:26:00.000000000",1023,33800.049999999996]
["2019-03-28T14:26:00.000000000","2019-03-28T20:26:00.000000000",1022,97.57352]
["2019-03-28T14:26:15.000000000","2019-03-28T20:26:15.000000000",1017,483754.2]
["2019-03-28T14:26:15.000000000","2019-03-28T20:26:15.000000000",1018,482822.9]
["2019-03-28T14:26:15.000000000","2019-03-28T20:26:15.000000000",1130,747934685.6112]
["2019-03-28T14:26:30.000000000","2019-03-28T20:26:30.000000000",1023,33800.049999999996]
["2019-03-28T14:26:30.000000000","2019-03-28T20:26:30.000000000",1022,98.46157]
["2019-03-28T14:26:45.000000000","2019-03-28T20:26:45.000000000",1017,483763.5]
["2019-03-28T14:26:45.000000000","2019-03-28T20:26:45.000000000",1018,483018.7]
["2019-03-28T14:26:45.000000000","2019-03-28T20:26:45.000000000",1130,748148553.4618]
["2019-03-28T14:27:00.000000000","2019-03-28T20:27:00.000000000",1023,33800.049999999996]
["2019-03-28T14:27:00.000000000","2019-03-28T20:27:00.000000000",1022,99.96001]
["2019-03-28T14:27:15.000000000","2019-03-28T20:27:15.000000000",1017,487446.9]
["2019-03-28T14:27:15.000000000","2019-03-28T20:27:15.000000000",1018,485791.7]
["2019-03-28T14:27:15.000000000","2019-03-28T20:27:15.000000000",1130,749818555.3075]
["2019-03-28T14:27:30.000000000","2019-03-28T20:27:30.000000000",1023,33800.049999999996]
["2019-03-28T14:27:30.000000000","2019-03-28T20:27:30.000000000",1022,171.1376]
["2019-03-28T14:27:45.000000000","2019-03-28T20:27:45.000000000",1017,486010.4]
["2019-03-28T14:27:45.000000000","2019-03-28T20:27:45.000000000",1018,485187.5]
["2019-03-28T14:27:45.000000000","2019-03-28T20:27:45.000000000",1130,750876946.2189]
["2019-03-28T14:28:00.000000000","2019-03-28T20:28:00.000000000",1023,33853.44]
["2019-03-28T14:28:00.000000000","2019-03-28T20:28:00.000000000",1022,122.9414]
["2019-03-28T14:28:15.000000000","2019-03-28T20:28:15.000000000",1017,483918.8]
["2019-03-28T14:28:15.000000000","2019-03-28T20:28:15.000000000",1018,482845.8]
["2019-03-28T14:28:15.000000000","2019-03-28T20:28:15.000000000",1130,748030546.6291]
["2019-03-28T14:28:30.000000000","2019-03-28T20:28:30.000000000",1023,33846.76]
["2019-03-28T14:28:30.000000000","2019-03-28T20:28:30.000000000",1022,106.7931]
["2019-03-28T14:28:45.000000000","2019-03-28T20:28:45.000000000",1017,483825.0]
["2019-03-28T14:28:45.000000000","2019-03-28T20:28:45.000000000",1018,482756.3]
["2019-03-28T14:28:45.000000000","2019-03-28T20:28:45.000000000",1130,748422962.3464]
["2019-03-28T14:29:00.000000000","2019-03-28T20:29:00.000000000",1023,33853.44]
["2019-03-28T14:29:00.000000000","2019-03-28T20:29:00.000000000",1022,97.7822]
["2019-03-28T14:29:15.000000000","2019-03-28T20:29:15.000000000",1017,483606.3]
["2019-03-28T14:29:15.000000000","2019-03-28T20:29:15.000000000",1018,483047.9]
["2019-03-28T14:29:15.000000000","2019-03-28T20:29:15.000000000",1130,748316441.6631]
["2019-03-28T14:29:30.000000000","2019-03-28T20:29:30.000000000",1023,33846.76]
["2019-03-28T14:29:30.000000000","2019-03-28T20:29:30.000000000",1022,94.37233]
["2019-03-28T14:29:45.000000000","2019-03-28T20:29:45.000000000",1017,483652.10000000003]
["2019-03-28T14:29:45.000000000","2019-03-28T20:29:45.000000000",1018,482247.9]
["2019-03-28T14:29:45.000000000","2019-03-28T20:29:45.000000000",1130,746925896.5326]
["2019-03-28T14:30:00.000000000","2019-03-28T20:30:00.000000000",1023,33800.049999999996]
["2019-03-28T14:30:00.000000000","2019-03-28T20:30:00.000000000",1022,91.89031]
["2019-03-28T14:30:15.000000000","2019-03-28T20:30:15.000000000",1017,483842.69999999995]
["2019-03-28T14:30:15.000000000","2019-03-28T20:30:15.000000000",1018,482618.7]
["2019-03-28T14:30:15.000000000","2019-03-28T20:30:15.000000000",1130,747009420.95]
["2019-03-28T14:30:30.000000000","2019-03-28T20:30:30.000000000",1023,33900.149999999994]
["2019-03-28T14:30:30.000000000","2019-03-28T20:30:30.000000000",1022,89.77465]
["2019-03-28T14:30:45.000000000","2019-03-28T20:30:45.000000000",1017,483740.6]
["2019-03-28T14:30:45.000000000","2019-03-28T20:30:45.000000000",1018,482525.0]
["2019-03-28T14:30:45.000000000","2019-03-28T20:30:45.000000000",1130,747389780.02]
["2019-03-28T14:31:00.000000000","2019-03-28T20:31:00.000000000",1023,33846.76]
["2019-03-28T14:31:00.000000000","2019-03-28T20:31:00.000000000",1022,89.27966]
["2019-03-28T14:31:15.000000000","2019-03-28T20:31:15.000000000",1017,483767.7]
["2019-03-28T14:31:15.000000000","2019-03-28T20:31:15.000000000",1018,482425.0]
["2019-03-28T14:31:15.000000000","2019-03-28T20:31:15.000000000",1130,747758373.2982]
["2019-03-28T14:31:30.000000000","2019-03-28T20:31:30.000000000",1023,33846.76]
["2019-03-28T14:31:30.000000000","2019-03-28T20:31:30.000000000",1022,88.76672]
["2019-03-28T14:31:45.000000000","2019-03-28T20:31:45.000000000",1017,483722.89999999997]
["2019-03-28T14:31:45.000000000","2019-03-28T20:31:45.000000000",1018,482527.10000000003]
["2019-03-28T14:31:45.000000000","2019-03-28T20:31:45.000000000",1130,746742576.5772]
["2019-03-28T14:32:00.000000000","2019-03-28T20:32:00.000000000",1023,33900.149999999994]
["2019-03-28T14:32:00.000000000","2019-03-28T20:32:00.000000000",1022,89.89455]
["2019-03-28T14:32:15.000000000","2019-03-28T20:32:15.000000000",1017,485465.6]
["2019-03-28T14:32:15.000000000","2019-03-28T20:32:15.000000000",1018,484014.6]
["2019-03-28T14:32:15.000000000","2019-03-28T20:32:15.000000000",1130,747651863.8946]
["2019-03-28T14:32:30.000000000","2019-03-28T20:32:30.000000000",1023,33900.149999999994]
["2019-03-28T14:32:30.000000000","2019-03-28T20:32:30.000000000",1022,115.0117]
["2019-03-28T14:32:45.000000000","2019-03-28T20:32:45.000000000",1017,483837.5]
["2019-03-28T14:32:45.000000000","2019-03-28T20:32:45.000000000",1018,482945.80000000005]
["2019-03-28T14:32:45.000000000","2019-03-28T20:32:45.000000000",1130,748103423.6907]
["2019-03-28T14:33:00.000000000","2019-03-28T20:33:00.000000000",1023,33900.149999999994]
["2019-03-28T14:33:00.000000000","2019-03-28T20:33:00.000000000",1022,110.5117]
["2019-03-28T14:33:15.000000000","2019-03-28T20:33:15.000000000",1017,483780.19999999995]
["2019-03-28T14:33:15.000000000","2019-03-28T20:33:15.000000000",1018,482333.3]
["2019-03-28T14:33:15.000000000","2019-03-28T20:33:15.000000000",1130,748020457.6832]
["2019-03-28T14:33:30.000000000","2019-03-28T20:33:30.000000000",1023,33953.4]
["2019-03-28T14:33:30.000000000","2019-03-28T20:33:30.000000000",1022,89.36175]
["2019-03-28T14:33:45.000000000","2019-03-28T20:33:45.000000000",1017,483591.7]
["2019-03-28T14:33:45.000000000","2019-03-28T20:33:45.000000000",1018,482668.8]
["2019-03-28T14:33:45.000000000","2019-03-28T20:33:45.000000000",1130,747105839.37]
["2019-03-28T14:34:00.000000000","2019-03-28T20:34:00.000000000",1023,34000.0]
["2019-03-28T14:34:00.000000000","2019-03-28T20:34:00.000000000",1022,85.72092]
["2019-03-28T14:34:15.000000000","2019-03-28T20:34:15.000000000",1017,483739.6]
["2019-03-28T14:34:15.000000000","2019-03-28T20:34:15.000000000",1018,483506.3]
["2019-03-28T14:34:15.000000000","2019-03-28T20:34:15.000000000",1130,746113317.156]
["2019-03-28T14:34:30.000000000","2019-03-28T20:34:30.000000000",1023,34000.0]
["2019-03-28T14:34:30.000000000","2019-03-28T20:34:30.000000000",1022,86.21378]
["2019-03-28T14:34:45.000000000","2019-03-28T20:34:45.000000000",1017,483729.2]
["2019-03-28T14:34:45.000000000","2019-03-28T20:34:45.000000000",1018,482135.4]
["2019-03-28T14:34:45.000000000","2019-03-28T20:34:45.000000000",1130,745703792.2106]
["2019-03-28T14:35:00.000000000","2019-03-28T20:35:00.000000000",1023,34000.0]
["2019-03-28T14:35:00.000000000","2019-03-28T20:35:00.000000000",1022,86.12057]
["2019-03-28T14:35:15.000000000","2019-03-28T20:35:15.000000000",1017,483480.2]
["2019-03-28T14:35:15.000000000","2019-03-28T20:35:15.000000000",1018,482193.8]
["2019-03-28T14:35:15.000000000","2019-03-28T20:35:15.000000000",1130,745977083.8932]
["2019-03-28T14:35:30.000000000","2019-03-28T20:35:30.000000000",1023,34000.0]
["2019-03-28T14:35:30.000000000","2019-03-28T20:35:30.000000000",1022,85.06606]
["2019-03-28T14:35:45.000000000","2019-03-28T20:35:45.000000000",1017,483711.5]
["2019-03-28T14:35:45.000000000","2019-03-28T20:35:45.000000000",1018,482564.6]
["2019-03-28T14:35:45.000000000","2019-03-28T20:35:45.000000000",1130,747278777.5288]
["2019-03-28T14:36:00.000000000","2019-03-28T20:36:00.000000000",1023,34000.0]
["2019-03-28T14:36:00.000000000","2019-03-28T20:36:00.000000000",1022,85.98515]
["2019-03-28T14:36:15.000000000","2019-03-28T20:36:15.000000000",1017,483644.8]
["2019-03-28T14:36:15.000000000","2019-03-28T20:36:15.000000000",1018,482468.8]
["2019-03-28T14:36:15.000000000","2019-03-28T20:36:15.000000000",1130,746957851.7472]
["2019-03-28T14:36:30.000000000","2019-03-28T20:36:30.000000000",1023,33946.75]
["2019-03-28T14:36:30.000000000","2019-03-28T20:36:30.000000000",1022,88.81123]
["2019-03-28T14:36:45.000000000","2019-03-28T20:36:45.000000000",1017,483734.39999999997]
["2019-03-28T14:36:45.000000000","2019-03-28T20:36:45.000000000",1018,482122.9]
["2019-03-28T14:36:45.000000000","2019-03-28T20:36:45.000000000",1130,746714538.99]
["2019-03-28T14:37:00.000000000","2019-03-28T20:37:00.000000000",1023,33900.149999999994]
["2019-03-28T14:37:00.000000000","2019-03-28T20:37:00.000000000",1022,90.77591]
["2019-03-28T14:37:15.000000000","2019-03-28T20:37:15.000000000",1017,483801.10000000003]
["2019-03-28T14:37:15.000000000","2019-03-28T20:37:15.000000000",1018,482422.9]
["2019-03-28T14:37:15.000000000","2019-03-28T20:37:15.000000000",1130,747160490.006]
["2019-03-28T14:37:30.000000000","2019-03-28T20:37:30.000000000",1023,33846.76]
["2019-03-28T14:37:30.000000000","2019-03-28T20:37:30.000000000",1022,92.5497]
["2019-03-28T14:37:45.000000000","2019-03-28T20:37:45.000000000",1017,483663.5]
["2019-03-28T14:37:45.000000000","2019-03-28T20:37:45.000000000",1018,484481.3]
["2019-03-28T14:37:45.000000000","2019-03-28T20:37:45.000000000",1130,748016233.8733]
["2019-03-28T14:38:00.000000000","2019-03-28T20:38:00.000000000",1023,33846.76]
["2019-03-28T14:38:00.000000000","2019-03-28T20:38:00.000000000",1022,97.97536]
["2019-03-28T14:38:15.000000000","2019-03-28T20:38:15.000000000",1017,485402.10000000003]
["2019-03-28T14:38:15.000000000","2019-03-28T20:38:15.000000000",1018,483764.6]
["2019-03-28T14:38:15.000000000","2019-03-28T20:38:15.000000000",1130,749406796.501]
["2019-03-28T14:38:30.000000000","2019-03-28T20:38:30.000000000",1023,33800.049999999996]
["2019-03-28T14:38:30.000000000","2019-03-28T20:38:30.000000000",1022,115.3757]
["2019-03-28T14:38:45.000000000","2019-03-28T20:38:45.000000000",1017,485871.89999999997]
["2019-03-28T14:38:45.000000000","2019-03-28T20:38:45.000000000",1018,484685.4]
["2019-03-28T14:38:45.000000000","2019-03-28T20:38:45.000000000",1130,748414819.7064]
["2019-03-28T14:39:00.000000000","2019-03-28T20:39:00.000000000",1023,33800.049999999996]
["2019-03-28T14:39:00.000000000","2019-03-28T20:39:00.000000000",1022,125.2436]
["2019-03-28T14:39:15.000000000","2019-03-28T20:39:15.000000000",1017,485691.7]
["2019-03-28T14:39:15.000000000","2019-03-28T20:39:15.000000000",1018,484893.7]
["2019-03-28T14:39:15.000000000","2019-03-28T20:39:15.000000000",1130,750423703.9936]
["2019-03-28T14:39:30.000000000","2019-03-28T20:39:30.000000000",1023,33800.049999999996]
["2019-03-28T14:39:30.000000000","2019-03-28T20:39:30.000000000",1022,146.9463]
["2019-03-28T14:39:45.000000000","2019-03-28T20:39:45.000000000",1017,487669.8]
["2019-03-28T14:39:45.000000000","2019-03-28T20:39:45.000000000",1018,487410.39999999997]
["2019-03-28T14:39:45.000000000","2019-03-28T20:39:45.000000000",1130,751582733.4041]
["2019-03-28T14:40:00.000000000","2019-03-28T20:40:00.000000000",1023,33800.049999999996]
["2019-03-28T14:40:00.000000000","2019-03-28T20:40:00.000000000",1022,158.7079]
["2019-03-28T14:40:15.000000000","2019-03-28T20:40:15.000000000",1017,485708.3]
["2019-03-28T14:40:15.000000000","2019-03-28T20:40:15.000000000",1018,485145.8]
["2019-03-28T14:40:15.000000000","2019-03-28T20:40:15.000000000",1130,751208274.2298]
["2019-03-28T14:40:30.000000000","2019-03-28T20:40:30.000000000",1023,33800.049999999996]
["2019-03-28T14:40:30.000000000","2019-03-28T20:40:30.000000000",1022,129.608]
["2019-03-28T14:40:45.000000000","2019-03-28T20:40:45.000000000",1017,485794.8]
["2019-03-28T14:40:45.000000000","2019-03-28T20:40:45.000000000",1018,484947.9]
["2019-03-28T14:40:45.000000000","2019-03-28T20:40:45.000000000",1130,749426130.357]
["2019-03-28T14:41:00.000000000","2019-03-28T20:41:00.000000000",1023,33800.049999999996]
["2019-03-28T14:41:00.000000000","2019-03-28T20:41:00.000000000",1022,131.9591]
["2019-03-28T14:41:15.000000000","2019-03-28T20:41:15.000000000",1017,485626.0]
["2019-03-28T14:41:15.000000000","2019-03-28T20:41:15.000000000",1018,485762.5]
["2019-03-28T14:41:15.000000000","2019-03-28T20:41:15.000000000",1130,749177208.0772]
["2019-03-28T14:41:30.000000000","2019-03-28T20:41:30.000000000",1023,33746.8]
["2019-03-28T14:41:30.000000000","2019-03-28T20:41:30.000000000",1022,121.7915]
["2019-03-28T14:41:45.000000000","2019-03-28T20:41:45.000000000",1017,485649.0]
["2019-03-28T14:41:45.000000000","2019-03-28T20:41:45.000000000",1018,484325.0]
["2019-03-28T14:41:45.000000000","2019-03-28T20:41:45.000000000",1130,749212820.6283]
["2019-03-28T14:42:00.000000000","2019-03-28T20:42:00.000000000",1023,33746.8]
["2019-03-28T14:42:00.000000000","2019-03-28T20:42:00.000000000",1022,131.8659]
["2019-03-28T14:42:15.000000000","2019-03-28T20:42:15.000000000",1017,483933.3]
["2019-03-28T14:42:15.000000000","2019-03-28T20:42:15.000000000",1018,485368.7]
["2019-03-28T14:42:15.000000000","2019-03-28T20:42:15.000000000",1130,749997378.9022]
["2019-03-28T14:42:30.000000000","2019-03-28T20:42:30.000000000",1023,33700.200000000004]
["2019-03-28T14:42:30.000000000","2019-03-28T20:42:30.000000000",1022,116.3481]
["2019-03-28T14:42:45.000000000","2019-03-28T20:42:45.000000000",1017,485441.7]
["2019-03-28T14:42:45.000000000","2019-03-28T20:42:45.000000000",1018,485633.30000000005]
["2019-03-28T14:42:45.000000000","2019-03-28T20:42:45.000000000",1130,748393501.3984]
["2019-03-28T14:43:00.000000000","2019-03-28T20:43:00.000000000",1023,33700.200000000004]
["2019-03-28T14:43:00.000000000","2019-03-28T20:43:00.000000000",1022,119.3495]
["2019-03-28T14:43:15.000000000","2019-03-28T20:43:15.000000000",1017,485851.0]
["2019-03-28T14:43:15.000000000","2019-03-28T20:43:15.000000000",1018,485768.7]
["2019-03-28T14:43:15.000000000","2019-03-28T20:43:15.000000000",1130,748464702.1238]
["2019-03-28T14:43:30.000000000","2019-03-28T20:43:30.000000000",1023,33700.200000000004]
["2019-03-28T14:43:30.000000000","2019-03-28T20:43:30.000000000",1022,124.1335]
["2019-03-28T14:43:45.000000000","2019-03-28T20:43:45.000000000",1017,485615.6]
["2019-03-28T14:43:45.000000000","2019-03-28T20:43:45.000000000",1018,484464.60000000003]
["2019-03-28T14:43:45.000000000","2019-03-28T20:43:45.000000000",1130,748750052.424]
["2019-03-28T14:44:00.000000000","2019-03-28T20:44:00.000000000",1023,33653.48]
["2019-03-28T14:44:00.000000000","2019-03-28T20:44:00.000000000",1022,127.5657]
["2019-03-28T14:44:15.000000000","2019-03-28T20:44:15.000000000",1017,485744.8]
["2019-03-28T14:44:15.000000000","2019-03-28T20:44:15.000000000",1018,485487.5]
["2019-03-28T14:44:15.000000000","2019-03-28T20:44:15.000000000",1130,750425959.4967]
["2019-03-28T14:44:30.000000000","2019-03-28T20:44:30.000000000",1023,33600.1]
["2019-03-28T14:44:30.000000000","2019-03-28T20:44:30.000000000",1022,125.5388]
["2019-03-28T14:44:45.000000000","2019-03-28T20:44:45.000000000",1017,483811.5]
["2019-03-28T14:44:45.000000000","2019-03-28T20:44:45.000000000",1018,483035.39999999997]
["2019-03-28T14:44:45.000000000","2019-03-28T20:44:45.000000000",1130,748548519.3664]
["2019-03-28T14:45:00.000000000","2019-03-28T20:45:00.000000000",1023,33653.48]
["2019-03-28T14:45:00.000000000","2019-03-28T20:45:00.000000000",1022,98.68802]
["2019-03-28T14:45:15.000000000","2019-03-28T20:45:15.000000000",1017,483813.5]
["2019-03-28T14:45:15.000000000","2019-03-28T20:45:15.000000000",1018,485164.60000000003]
["2019-03-28T14:45:15.000000000","2019-03-28T20:45:15.000000000",1130,747817774.2604]
["2019-03-28T14:45:30.000000000","2019-03-28T20:45:30.000000000",1023,33700.200000000004]
["2019-03-28T14:45:30.000000000","2019-03-28T20:45:30.000000000",1022,102.1645]
["2019-03-28T14:45:45.000000000","2019-03-28T20:45:45.000000000",1017,485761.39999999997]
["2019-03-28T14:45:45.000000000","2019-03-28T20:45:45.000000000",1018,484897.89999999997]
["2019-03-28T14:45:45.000000000","2019-03-28T20:45:45.000000000",1130,748441997.7699]
["2019-03-28T14:46:00.000000000","2019-03-28T20:46:00.000000000",1023,33600.1]
["2019-03-28T14:46:00.000000000","2019-03-28T20:46:00.000000000",1022,118.144]
["2019-03-28T14:46:15.000000000","2019-03-28T20:46:15.000000000",1017,485774.0]
["2019-03-28T14:46:15.000000000","2019-03-28T20:46:15.000000000",1018,484695.80000000005]
["2019-03-28T14:46:15.000000000","2019-03-28T20:46:15.000000000",1130,750474446.242]
["2019-03-28T14:46:30.000000000","2019-03-28T20:46:30.000000000",1023,33600.1]
["2019-03-28T14:46:30.000000000","2019-03-28T20:46:30.000000000",1020,2676725.0]
["2019-03-28T14:46:45.000000000","2019-03-28T20:46:45.000000000",1021,280.7945]
["2019-03-28T14:46:45.000000000","2019-03-28T20:46:45.000000000",1019,58953.4]
["2019-03-28T14:46:45.000000000","2019-03-28T20:46:45.000000000",1133,972.2802]
["2019-03-28T14:47:00.000000000","2019-03-28T20:47:00.000000000",1016,258100.00000000003]
["2019-03-28T14:47:00.000000000","2019-03-28T20:47:00.000000000",1020,2676726.0]
["2019-03-28T14:47:15.000000000","2019-03-28T20:47:15.000000000",1021,280.5414]
["2019-03-28T14:47:15.000000000","2019-03-28T20:47:15.000000000",1019,59873.44]
["2019-03-28T14:47:15.000000000","2019-03-28T20:47:15.000000000",1133,971.2916]
["2019-03-28T14:47:30.000000000","2019-03-28T20:47:30.000000000",1016,227700.0]
["2019-03-28T14:47:30.000000000","2019-03-28T20:47:30.000000000",1020,2676727.0]
["2019-03-28T14:47:45.000000000","2019-03-28T20:47:45.000000000",1021,280.2529]
["2019-03-28T14:47:45.000000000","2019-03-28T20:47:45.000000000",1019,61066.719999999994]
["2019-03-28T14:47:45.000000000","2019-03-28T20:47:45.000000000",1133,970.0615]
["2019-03-28T14:48:00.000000000","2019-03-28T20:48:00.000000000",1016,231600.0]
["2019-03-28T14:48:00.000000000","2019-03-28T20:48:00.000000000",1020,2676728.0]
["2019-03-28T14:48:15.000000000","2019-03-28T20:48:15.000000000",1021,280.1241]
["2019-03-28T14:48:15.000000000","2019-03-28T20:48:15.000000000",1019,61446.74]
["2019-03-28T14:48:15.000000000","2019-03-28T20:48:15.000000000",1133,970.0334]
["2019-03-28T14:48:30.000000000","2019-03-28T20:48:30.000000000",1016,228000.0]
["2019-03-28T14:48:30.000000000","2019-03-28T20:48:30.000000000",1020,2676729.0]
["2019-03-28T14:48:45.000000000","2019-03-28T20:48:45.000000000",1021,280.4926]
["2019-03-28T14:48:45.000000000","2019-03-28T20:48:45.000000000",1019,60886.82]
["2019-03-28T14:48:45.000000000","2019-03-28T20:48:45.000000000",1133,969.7646]
["2019-03-28T14:49:00.000000000","2019-03-28T20:49:00.000000000",1016,222900.0]
["2019-03-28T14:49:00.000000000","2019-03-28T20:49:00.000000000",1020,2676730.0]
["2019-03-28T14:49:15.000000000","2019-03-28T20:49:15.000000000",1021,280.0952]
["2019-03-28T14:49:15.000000000","2019-03-28T20:49:15.000000000",1019,60286.72]
["2019-03-28T14:49:15.000000000","2019-03-28T20:49:15.000000000",1133,970.2448]
["2019-03-28T14:49:30.000000000","2019-03-28T20:49:30.000000000",1016,224400.0]
["2019-03-28T14:49:30.000000000","2019-03-28T20:49:30.000000000",1020,2676730.0]
["2019-03-28T14:49:45.000000000","2019-03-28T20:49:45.000000000",1021,279.9532]
["2019-03-28T14:49:45.000000000","2019-03-28T20:49:45.000000000",1019,59540.170000000006]
["2019-03-28T14:49:45.000000000","2019-03-28T20:49:45.000000000",1133,970.1167]
["2019-03-28T14:50:00.000000000","2019-03-28T20:50:00.000000000",1016,215800.0]
["2019-03-28T14:50:00.000000000","2019-03-28T20:50:00.000000000",1020,2676731.0]
["2019-03-28T14:50:15.000000000","2019-03-28T20:50:15.000000000",1021,280.002]
["2019-03-28T14:50:15.000000000","2019-03-28T20:50:15.000000000",1019,59146.810000000005]
["2019-03-28T14:50:15.000000000","2019-03-28T20:50:15.000000000",1133,971.4552]
["2019-03-28T14:50:30.000000000","2019-03-28T20:50:30.000000000",1016,229700.0]
["2019-03-28T14:50:30.000000000","2019-03-28T20:50:30.000000000",1020,2676732.0]
["2019-03-28T14:50:45.000000000","2019-03-28T20:50:45.000000000",1021,280.0531]
["2019-03-28T14:50:45.000000000","2019-03-28T20:50:45.000000000",1019,59157.3]
["2019-03-28T14:50:45.000000000","2019-03-28T20:50:45.000000000",1133,970.0157]
["2019-03-28T14:51:00.000000000","2019-03-28T20:51:00.000000000",1016,213000.0]
["2019-03-28T14:51:00.000000000","2019-03-28T20:51:00.000000000",1020,2676733.0]
["2019-03-28T14:51:15.000000000","2019-03-28T20:51:15.000000000",1021,279.9176]
["2019-03-28T14:51:15.000000000","2019-03-28T20:51:15.000000000",1019,59400.149999999994]
["2019-03-28T14:51:15.000000000","2019-03-28T20:51:15.000000000",1133,968.9677]
["2019-03-28T14:51:30.000000000","2019-03-28T20:51:30.000000000",1016,186200.0]
["2019-03-28T14:51:30.000000000","2019-03-28T20:51:30.000000000",1020,2676734.0]
["2019-03-28T14:51:45.000000000","2019-03-28T20:51:45.000000000",1021,279.0031]
["2019-03-28T14:51:45.000000000","2019-03-28T20:51:45.000000000",1019,59720.07]
["2019-03-28T14:51:45.000000000","2019-03-28T20:51:45.000000000",1133,968.2104]
["2019-03-28T14:52:00.000000000","2019-03-28T20:52:00.000000000",1016,165100.0]
["2019-03-28T14:52:00.000000000","2019-03-28T20:52:00.000000000",1020,2676735.0]
["2019-03-28T14:52:15.000000000","2019-03-28T20:52:15.000000000",1021,278.7877]
["2019-03-28T14:52:15.000000000","2019-03-28T20:52:15.000000000",1019,59586.770000000004]
["2019-03-28T14:52:15.000000000","2019-03-28T20:52:15.000000000",1133,966.7406]
["2019-03-28T14:52:30.000000000","2019-03-28T20:52:30.000000000",1016,191600.0]
["2019-03-28T14:52:30.000000000","2019-03-28T20:52:30.000000000",1020,2676736.0]
["2019-03-28T14:52:45.000000000","2019-03-28T20:52:45.000000000",1021,279.8222]
["2019-03-28T14:52:45.000000000","2019-03-28T20:52:45.000000000",1019,58993.46]
["2019-03-28T14:52:45.000000000","2019-03-28T20:52:45.000000000",1133,971.3823]
["2019-03-28T14:53:00.000000000","2019-03-28T20:53:00.000000000",1016,216400.0]
["2019-03-28T14:53:00.000000000","2019-03-28T20:53:00.000000000",1020,2676737.0]
["2019-03-28T14:53:15.000000000","2019-03-28T20:53:15.000000000",1021,280.2906]
["2019-03-28T14:53:15.000000000","2019-03-28T20:53:15.000000000",1019,58900.149999999994]
["2019-03-28T14:53:15.000000000","2019-03-28T20:53:15.000000000",1133,970.4312]
["2019-03-28T14:53:30.000000000","2019-03-28T20:53:30.000000000",1016,234500.0]
["2019-03-28T14:53:30.000000000","2019-03-28T20:53:30.000000000",1020,2676738.0]
["2019-03-28T14:53:45.000000000","2019-03-28T20:53:45.000000000",1021,280.5415]
["2019-03-28T14:53:45.000000000","2019-03-28T20:53:45.000000000",1019,59380.090000000004]
["2019-03-28T14:53:45.000000000","2019-03-28T20:53:45.000000000",1133,970.6708]
["2019-03-28T14:54:00.000000000","2019-03-28T20:54:00.000000000",1016,226700.0]
["2019-03-28T14:54:00.000000000","2019-03-28T20:54:00.000000000",1020,2676738.0]
["2019-03-28T14:54:15.000000000","2019-03-28T20:54:15.000000000",1021,280.2994]
["2019-03-28T14:54:15.000000000","2019-03-28T20:54:15.000000000",1019,60666.81]
["2019-03-28T14:54:15.000000000","2019-03-28T20:54:15.000000000",1133,970.4896]
["2019-03-28T14:54:30.000000000","2019-03-28T20:54:30.000000000",1016,226700.0]
["2019-03-28T14:54:30.000000000","2019-03-28T20:54:30.000000000",1020,2676739.0]
["2019-03-28T14:54:45.000000000","2019-03-28T20:54:45.000000000",1021,280.3928]
["2019-03-28T14:54:45.000000000","2019-03-28T20:54:45.000000000",1019,61253.450000000004]
["2019-03-28T14:54:45.000000000","2019-03-28T20:54:45.000000000",1133,970.7083]
["2019-03-28T14:55:00.000000000","2019-03-28T20:55:00.000000000",1016,222900.0]
["2019-03-28T14:55:00.000000000","2019-03-28T20:55:00.000000000",1020,2676740.0]
["2019-03-28T14:55:15.000000000","2019-03-28T20:55:15.000000000",1021,280.3906]
["2019-03-28T14:55:15.000000000","2019-03-28T20:55:15.000000000",1019,61400.149999999994]
["2019-03-28T14:55:15.000000000","2019-03-28T20:55:15.000000000",1133,970.375]
["2019-03-28T14:55:30.000000000","2019-03-28T20:55:30.000000000",1016,219300.0]
["2019-03-28T14:55:30.000000000","2019-03-28T20:55:30.000000000",1020,2676741.0]
["2019-03-28T14:55:45.000000000","2019-03-28T20:55:45.000000000",1021,280.3971]
["2019-03-28T14:55:45.000000000","2019-03-28T20:55:45.000000000",1019,60920.07]
["2019-03-28T14:55:45.000000000","2019-03-28T20:55:45.000000000",1133,970.5844]
["2019-03-28T14:56:00.000000000","2019-03-28T20:56:00.000000000",1016,211300.0]
["2019-03-28T14:56:00.000000000","2019-03-28T20:56:00.000000000",1020,2676742.0]
["2019-03-28T14:56:15.000000000","2019-03-28T20:56:15.000000000",1021,280.1196]
["2019-03-28T14:56:15.000000000","2019-03-28T20:56:15.000000000",1019,59940.07]
["2019-03-28T14:56:15.000000000","2019-03-28T20:56:15.000000000",1133,969.9053]
["2019-03-28T14:56:30.000000000","2019-03-28T20:56:30.000000000",1016,197700.0]
["2019-03-28T14:56:30.000000000","2019-03-28T20:56:30.000000000",1020,2676743.0]
["2019-03-28T14:56:45.000000000","2019-03-28T20:56:45.000000000",1021,279.9021]
["2019-03-28T14:56:45.000000000","2019-03-28T20:56:45.000000000",1019,59140.02]
["2019-03-28T14:56:45.000000000","2019-03-28T20:56:45.000000000",1133,971.175]
["2019-03-28T14:57:00.000000000","2019-03-28T20:57:00.000000000",1016,190600.0]
["2019-03-28T14:57:00.000000000","2019-03-28T20:57:00.000000000",1020,2676744.0]
["2019-03-28T14:57:15.000000000","2019-03-28T20:57:15.000000000",1021,280.1485]
["2019-03-28T14:57:15.000000000","2019-03-28T20:57:15.000000000",1019,59000.0]
["2019-03-28T14:57:15.000000000","2019-03-28T20:57:15.000000000",1133,971.5562]
["2019-03-28T14:57:30.000000000","2019-03-28T20:57:30.000000000",1016,180700.0]
["2019-03-28T14:57:30.000000000","2019-03-28T20:57:30.000000000",1020,2676744.0]
["2019-03-28T14:57:45.000000000","2019-03-28T20:57:45.000000000",1021,279.8488]
["2019-03-28T14:57:45.000000000","2019-03-28T20:57:45.000000000",1019,58786.72]
["2019-03-28T14:57:45.000000000","2019-03-28T20:57:45.000000000",1133,971.2281]
["2019-03-28T14:58:00.000000000","2019-03-28T20:58:00.000000000",1016,191000.0]
["2019-03-28T14:58:00.000000000","2019-03-28T20:58:00.000000000",1020,2676745.0]
["2019-03-28T14:58:15.000000000","2019-03-28T20:58:15.000000000",1021,279.9532]
["2019-03-28T14:58:15.000000000","2019-03-28T20:58:15.000000000",1019,58806.840000000004]
["2019-03-28T14:58:15.000000000","2019-03-28T20:58:15.000000000",1133,970.8948]
["2019-03-28T14:58:30.000000000","2019-03-28T20:58:30.000000000",1016,176500.0]
["2019-03-28T14:58:30.000000000","2019-03-28T20:58:30.000000000",1020,2676746.0]
["2019-03-28T14:58:45.000000000","2019-03-28T20:58:45.000000000",1021,279.9176]
["2019-03-28T14:58:45.000000000","2019-03-28T20:58:45.000000000",1019,59306.840000000004]
["2019-03-28T14:58:45.000000000","2019-03-28T20:58:45.000000000",1133,971.3219]
["2019-03-28T14:59:00.000000000","2019-03-28T20:59:00.000000000",1016,182800.0]
["2019-03-28T14:59:00.000000000","2019-03-28T20:59:00.000000000",1020,2676747.0]
["2019-03-28T14:59:15.000000000","2019-03-28T20:59:15.000000000",1021,279.7556]
["2019-03-28T14:59:15.000000000","2019-03-28T20:59:15.000000000",1019,59706.740000000005]
["2019-03-28T14:59:15.000000000","2019-03-28T20:59:15.000000000",1133,970.5521]
["2019-03-28T14:59:30.000000000","2019-03-28T20:59:30.000000000",1016,177700.0]
["2019-03-28T14:59:30.000000000","2019-03-28T20:59:30.000000000",1020,2676748.0]
["2019-03-28T14:59:45.000000000","2019-03-28T20:59:45.000000000",1021,279.831]
["2019-03-28T14:59:45.000000000","2019-03-28T20:59:45.000000000",1019,60206.740000000005]
["2019-03-28T14:59:45.000000000","2019-03-28T20:59:45.000000000",1133,970.675]
["2019-03-28T15:00:00.000000000","2019-03-28T21:00:00.000000000",1016,171600.0]
["2019-03-28T15:00:00.000000000","2019-03-28T21:00:00.000000000",1020,2676749.0]
["2019-03-28T15:00:15.000000000","2019-03-28T21:00:15.000000000",1021,279.4603]
["2019-03-28T15:00:15.000000000","2019-03-28T21:00:15.000000000",1019,60346.76]
["2019-03-28T15:00:15.000000000","2019-03-28T21:00:15.000000000",1133,966.6573]
["2019-03-28T15:00:30.000000000","2019-03-28T21:00:30.000000000",1016,186300.0]
["2019-03-28T15:00:30.000000000","2019-03-28T21:00:30.000000000",1020,2676749.0]
["2019-03-28T15:00:45.000000000","2019-03-28T21:00:45.000000000",1021,279.5335]
["2019-03-28T15:00:45.000000000","2019-03-28T21:00:45.000000000",1019,60300.049999999996]
["2019-03-28T15:00:45.000000000","2019-03-28T21:00:45.000000000",1133,969.976]
["2019-03-28T15:01:00.000000000","2019-03-28T21:01:00.000000000",1016,195200.0]
["2019-03-28T15:01:00.000000000","2019-03-28T21:01:00.000000000",1020,2676750.0]
["2019-03-28T15:01:15.000000000","2019-03-28T21:01:15.000000000",1021,280.0509]
["2019-03-28T15:01:15.000000000","2019-03-28T21:01:15.000000000",1019,60100.1]
["2019-03-28T15:01:15.000000000","2019-03-28T21:01:15.000000000",1133,970.8146]
["2019-03-28T15:01:30.000000000","2019-03-28T21:01:30.000000000",1018,485685.3]
["2019-03-28T15:01:30.000000000","2019-03-28T21:01:30.000000000",1130,749441295.4567]
["2019-03-28T15:01:45.000000000","2019-03-28T21:01:45.000000000",1023,33500.0]
["2019-03-28T15:01:45.000000000","2019-03-28T21:01:45.000000000",1022,107.0152]
["2019-03-28T15:02:00.000000000","2019-03-28T21:02:00.000000000",1017,485725.0]
["2019-03-28T15:02:00.000000000","2019-03-28T21:02:00.000000000",1018,485556.2]
["2019-03-28T15:02:00.000000000","2019-03-28T21:02:00.000000000",1130,749698008.28]
["2019-03-28T15:02:15.000000000","2019-03-28T21:02:15.000000000",1023,33600.1]
["2019-03-28T15:02:15.000000000","2019-03-28T21:02:15.000000000",1022,102.8393]
["2019-03-28T15:02:30.000000000","2019-03-28T21:02:30.000000000",1017,483999.0]
["2019-03-28T15:02:30.000000000","2019-03-28T21:02:30.000000000",1018,485395.8]
["2019-03-28T15:02:30.000000000","2019-03-28T21:02:30.000000000",1130,749008744.64]
["2019-03-28T15:02:45.000000000","2019-03-28T21:02:45.000000000",1023,33500.0]
["2019-03-28T15:02:45.000000000","2019-03-28T21:02:45.000000000",1022,102.6329]
["2019-03-28T15:03:00.000000000","2019-03-28T21:03:00.000000000",1017,485266.7]
["2019-03-28T15:03:00.000000000","2019-03-28T21:03:00.000000000",1018,485385.4]
["2019-03-28T15:03:00.000000000","2019-03-28T21:03:00.000000000",1130,747404578.7118]
["2019-03-28T15:03:15.000000000","2019-03-28T21:03:15.000000000",1023,33500.0]
["2019-03-28T15:03:15.000000000","2019-03-28T21:03:15.000000000",1022,105.2947]
["2019-03-28T15:03:30.000000000","2019-03-28T21:03:30.000000000",1017,485408.3]
["2019-03-28T15:03:30.000000000","2019-03-28T21:03:30.000000000",1018,484837.5]
["2019-03-28T15:03:30.000000000","2019-03-28T21:03:30.000000000",1130,748290048.6042]
["2019-03-28T15:03:45.000000000","2019-03-28T21:03:45.000000000",1023,33453.4]
["2019-03-28T15:03:45.000000000","2019-03-28T21:03:45.000000000",1022,104.2557]
["2019-03-28T15:04:00.000000000","2019-03-28T21:04:00.000000000",1017,485632.3]
["2019-03-28T15:04:00.000000000","2019-03-28T21:04:00.000000000",1018,485347.89999999997]
["2019-03-28T15:04:00.000000000","2019-03-28T21:04:00.000000000",1130,749959819.6254]
["2019-03-28T15:04:15.000000000","2019-03-28T21:04:15.000000000",1023,33453.4]
["2019-03-28T15:04:15.000000000","2019-03-28T21:04:15.000000000",1022,114.8451]
["2019-03-28T15:04:30.000000000","2019-03-28T21:04:30.000000000",1017,485630.2]
["2019-03-28T15:04:30.000000000","2019-03-28T21:04:30.000000000",1018,484458.3]
["2019-03-28T15:04:30.000000000","2019-03-28T21:04:30.000000000",1130,750144528.22]
["2019-03-28T15:04:45.000000000","2019-03-28T21:04:45.000000000",1023,33500.0]
["2019-03-28T15:04:45.000000000","2019-03-28T21:04:45.000000000",1022,117.1916]
["2019-03-28T15:05:00.000000000","2019-03-28T21:05:00.000000000",1017,485662.5]
["2019-03-28T15:05:00.000000000","2019-03-28T21:05:00.000000000",1018,485579.2]
["2019-03-28T15:05:00.000000000","2019-03-28T21:05:00.000000000",1130,749574391.7604]
["2019-03-28T15:05:15.000000000","2019-03-28T21:05:15.000000000",1023,33500.0]
["2019-03-28T15:05:15.000000000","2019-03-28T21:05:15.000000000",1022,114.157]
["2019-03-28T15:05:30.000000000","2019-03-28T21:05:30.000000000",1017,485786.5]
["2019-03-28T15:05:30.000000000","2019-03-28T21:05:30.000000000",1018,485802.1]
["2019-03-28T15:05:30.000000000","2019-03-28T21:05:30.000000000",1130,748641821.9768]
["2019-03-28T15:05:45.000000000","2019-03-28T21:05:45.000000000",1023,33500.0]
["2019-03-28T15:05:45.000000000","2019-03-28T21:05:45.000000000",1020,2676757.0]
["2019-03-28T15:06:00.000000000","2019-03-28T21:06:00.000000000",1021,280.1729]
["2019-03-28T15:06:00.000000000","2019-03-28T21:06:00.000000000",1019,60593.43]
["2019-03-28T15:06:00.000000000","2019-03-28T21:06:00.000000000",1133,971.0479]
["2019-03-28T15:06:15.000000000","2019-03-28T21:06:15.000000000",1016,198900.0]
["2019-03-28T15:06:15.000000000","2019-03-28T21:06:15.000000000",1020,2676758.0]
["2019-03-28T15:06:30.000000000","2019-03-28T21:06:30.000000000",1021,280.1374]
["2019-03-28T15:06:30.000000000","2019-03-28T21:06:30.000000000",1019,60246.78999999999]
["2019-03-28T15:06:30.000000000","2019-03-28T21:06:30.000000000",1133,970.2292]
["2019-03-28T15:06:45.000000000","2019-03-28T21:06:45.000000000",1016,186800.0]
["2019-03-28T15:06:45.000000000","2019-03-28T21:06:45.000000000",1020,2676759.0]
["2019-03-28T15:07:00.000000000","2019-03-28T21:07:00.000000000",1021,279.8688]
["2019-03-28T15:07:00.000000000","2019-03-28T21:07:00.000000000",1019,60046.71]
["2019-03-28T15:07:00.000000000","2019-03-28T21:07:00.000000000",1133,970.0771]
["2019-03-28T15:07:15.000000000","2019-03-28T21:07:15.000000000",1016,197900.0]
["2019-03-28T15:07:15.000000000","2019-03-28T21:07:15.000000000",1020,2676759.0]
["2019-03-28T15:07:30.000000000","2019-03-28T21:07:30.000000000",1021,279.7467]
["2019-03-28T15:07:30.000000000","2019-03-28T21:07:30.000000000",1019,59700.200000000004]
["2019-03-28T15:07:30.000000000","2019-03-28T21:07:30.000000000",1133,970.4063]
["2019-03-28T15:07:45.000000000","2019-03-28T21:07:45.000000000",1016,193200.0]
["2019-03-28T15:07:45.000000000","2019-03-28T21:07:45.000000000",1020,2676760.0]
["2019-03-28T15:08:00.000000000","2019-03-28T21:08:00.000000000",1021,279.6978]
["2019-03-28T15:08:00.000000000","2019-03-28T21:08:00.000000000",1019,59700.200000000004]
["2019-03-28T15:08:00.000000000","2019-03-28T21:08:00.000000000",1133,971.2302]
["2019-03-28T15:08:15.000000000","2019-03-28T21:08:15.000000000",1016,192300.0]
["2019-03-28T15:08:15.000000000","2019-03-28T21:08:15.000000000",1020,2676761.0]
["2019-03-28T15:08:30.000000000","2019-03-28T21:08:30.000000000",1021,280.0686]
["2019-03-28T15:08:30.000000000","2019-03-28T21:08:30.000000000",1019,59753.450000000004]
["2019-03-28T15:08:30.000000000","2019-03-28T21:08:30.000000000",1133,971.4614]
["2019-03-28T15:08:45.000000000","2019-03-28T21:08:45.000000000",1016,194600.0]
["2019-03-28T15:08:45.000000000","2019-03-28T21:08:45.000000000",1020,2676762.0]
["2019-03-28T15:09:00.000000000","2019-03-28T21:09:00.000000000",1021,280.1529]
["2019-03-28T15:09:00.000000000","2019-03-28T21:09:00.000000000",1019,59953.4]
["2019-03-28T15:09:00.000000000","2019-03-28T21:09:00.000000000",1133,970.2584]
["2019-03-28T15:09:15.000000000","2019-03-28T21:09:15.000000000",1016,199100.0]
["2019-03-28T15:09:15.000000000","2019-03-28T21:09:15.000000000",1020,2676763.0]
["2019-03-28T15:09:30.000000000","2019-03-28T21:09:30.000000000",1021,279.9398]
["2019-03-28T15:09:30.000000000","2019-03-28T21:09:30.000000000",1019,60153.48]
["2019-03-28T15:09:30.000000000","2019-03-28T21:09:30.000000000",1133,971.5083]
["2019-03-28T15:09:45.000000000","2019-03-28T21:09:45.000000000",1016,207600.0]
["2019-03-28T15:09:45.000000000","2019-03-28T21:09:45.000000000",1020,2676764.0]
["2019-03-28T15:10:00.000000000","2019-03-28T21:10:00.000000000",1021,280.2244]
["2019-03-28T15:10:00.000000000","2019-03-28T21:10:00.000000000",1022,121.0456]
["2019-03-28T15:10:15.000000000","2019-03-28T21:10:15.000000000",1017,485609.39999999997]
["2019-03-28T15:10:15.000000000","2019-03-28T21:10:15.000000000",1018,485541.7]
["2019-03-28T15:10:15.000000000","2019-03-28T21:10:15.000000000",1130,750515640.8188]
["2019-03-28T15:10:30.000000000","2019-03-28T21:10:30.000000000",1023,33500.0]
["2019-03-28T15:10:30.000000000","2019-03-28T21:10:30.000000000",1022,117.2028]
["2019-03-28T15:10:45.000000000","2019-03-28T21:10:45.000000000",1017,485617.7]
["2019-03-28T15:10:45.000000000","2019-03-28T21:10:45.000000000",1018,485779.2]
["2019-03-28T15:10:45.000000000","2019-03-28T21:10:45.000000000",1130,749630447.3385]
["2019-03-28T15:11:00.000000000","2019-03-28T21:11:00.000000000",1023,33500.0]
["2019-03-28T15:11:00.000000000","2019-03-28T21:11:00.000000000",1022,113.8861]
["2019-03-28T15:11:15.000000000","2019-03-28T21:11:15.000000000",1017,485775.0]
["2019-03-28T15:11:15.000000000","2019-03-28T21:11:15.000000000",1018,484481.3]
["2019-03-28T15:11:15.000000000","2019-03-28T21:11:15.000000000",1130,749785176.7876]
["2019-03-28T15:11:30.000000000","2019-03-28T21:11:30.000000000",1023,33600.1]
["2019-03-28T15:11:30.000000000","2019-03-28T21:11:30.000000000",1022,125.6743]
["2019-03-28T15:11:45.000000000","2019-03-28T21:11:45.000000000",1017,485722.89999999997]
["2019-03-28T15:11:45.000000000","2019-03-28T21:11:45.000000000",1018,485479.2]
["2019-03-28T15:11:45.000000000","2019-03-28T21:11:45.000000000",1130,749945795.2395]
["2019-03-28T15:12:00.000000000","2019-03-28T21:12:00.000000000",1023,33600.1]
["2019-03-28T15:12:00.000000000","2019-03-28T21:12:00.000000000",1022,127.3393]
["2019-03-28T15:12:15.000000000","2019-03-28T21:12:15.000000000",1017,485651.0]
["2019-03-28T15:12:15.000000000","2019-03-28T21:12:15.000000000",1018,485725.0]
["2019-03-28T15:12:15.000000000","2019-03-28T21:12:15.000000000",1130,749738090.5344]
["2019-03-28T15:12:30.000000000","2019-03-28T21:12:30.000000000",1023,33600.1]
["2019-03-28T15:12:30.000000000","2019-03-28T21:12:30.000000000",1022,118.4105]
["2019-03-28T15:12:45.000000000","2019-03-28T21:12:45.000000000",1017,485732.3]
["2019-03-28T15:12:45.000000000","2019-03-28T21:12:45.000000000",1018,485385.4]
["2019-03-28T15:12:45.000000000","2019-03-28T21:12:45.000000000",1130,749649501.8944]
["2019-03-28T15:13:00.000000000","2019-03-28T21:13:00.000000000",1023,33600.1]
["2019-03-28T15:13:00.000000000","2019-03-28T21:13:00.000000000",1022,109.3573]
["2019-03-28T15:13:15.000000000","2019-03-28T21:13:15.000000000",1017,485805.2]
["2019-03-28T15:13:15.000000000","2019-03-28T21:13:15.000000000",1018,485193.8]
["2019-03-28T15:13:15.000000000","2019-03-28T21:13:15.000000000",1130,748579597.3251]
["2019-03-28T15:13:30.000000000","2019-03-28T21:13:30.000000000",1023,33600.1]
["2019-03-28T15:13:30.000000000","2019-03-28T21:13:30.000000000",1022,109.264]
["2019-03-28T15:13:45.000000000","2019-03-28T21:13:45.000000000",1017,484204.2]
["2019-03-28T15:13:45.000000000","2019-03-28T21:13:45.000000000",1018,483514.6]
["2019-03-28T15:13:45.000000000","2019-03-28T21:13:45.000000000",1130,748145972.566]
["2019-03-28T15:14:00.000000000","2019-03-28T21:14:00.000000000",1023,33600.1]
["2019-03-28T15:14:00.000000000","2019-03-28T21:14:00.000000000",1022,96.58788]
["2019-03-28T15:14:15.000000000","2019-03-28T21:14:15.000000000",1017,483675.2]
["2019-03-28T15:14:15.000000000","2019-03-28T21:14:15.000000000",1018,482395.10000000003]
["2019-03-28T15:14:15.000000000","2019-03-28T21:14:15.000000000",1130,747371326.8573]
["2019-03-28T15:14:30.000000000","2019-03-28T21:14:30.000000000",1023,33546.71]
["2019-03-28T15:14:30.000000000","2019-03-28T21:14:30.000000000",1022,86.58229]
["2019-03-28T15:14:45.000000000","2019-03-28T21:14:45.000000000",1017,483685.4]
["2019-03-28T15:14:45.000000000","2019-03-28T21:14:45.000000000",1018,483514.6]
["2019-03-28T15:14:45.000000000","2019-03-28T21:14:45.000000000",1130,746774150.5532]
["2019-03-28T15:15:00.000000000","2019-03-28T21:15:00.000000000",1023,33600.1]
["2019-03-28T15:15:00.000000000","2019-03-28T21:15:00.000000000",1022,69.98779]
["2019-03-28T15:15:15.000000000","2019-03-28T21:15:15.000000000",1017,483771.2]
["2019-03-28T15:15:15.000000000","2019-03-28T21:15:15.000000000",1018,483212.10000000003]
["2019-03-28T15:15:15.000000000","2019-03-28T21:15:15.000000000",1130,745805426.7664]
["2019-03-28T15:15:30.000000000","2019-03-28T21:15:30.000000000",1023,33600.1]
["2019-03-28T15:15:30.000000000","2019-03-28T21:15:30.000000000",1022,65.07051]
["2019-03-28T15:15:45.000000000","2019-03-28T21:15:45.000000000",1017,483754.2]
["2019-03-28T15:15:45.000000000","2019-03-28T21:15:45.000000000",1018,483118.7]
["2019-03-28T15:15:45.000000000","2019-03-28T21:15:45.000000000",1130,745603330.4804]
["2019-03-28T15:16:00.000000000","2019-03-28T21:16:00.000000000",1023,33546.71]
["2019-03-28T15:16:00.000000000","2019-03-28T21:16:00.000000000",1022,61.17439]
["2019-03-28T15:16:15.000000000","2019-03-28T21:16:15.000000000",1017,483728.1]
["2019-03-28T15:16:15.000000000","2019-03-28T21:16:15.000000000",1018,483279.2]
["2019-03-28T15:16:15.000000000","2019-03-28T21:16:15.000000000",1130,745021143.2213]
["2019-03-28T15:16:30.000000000","2019-03-28T21:16:30.000000000",1023,33600.1]
["2019-03-28T15:16:30.000000000","2019-03-28T21:16:30.000000000",1022,58.90562]
["2019-03-28T15:16:45.000000000","2019-03-28T21:16:45.000000000",1017,481609.39999999997]
["2019-03-28T15:16:45.000000000","2019-03-28T21:16:45.000000000",1018,480727.10000000003]
["2019-03-28T15:16:45.000000000","2019-03-28T21:16:45.000000000",1130,745312643.801]
["2019-03-28T15:17:00.000000000","2019-03-28T21:17:00.000000000",1023,33600.1]
["2019-03-28T15:17:00.000000000","2019-03-28T21:17:00.000000000",1022,57.46261]
["2019-03-28T15:17:15.000000000","2019-03-28T21:17:15.000000000",1017,481753.10000000003]
["2019-03-28T15:17:15.000000000","2019-03-28T21:17:15.000000000",1018,481379.2]
["2019-03-28T15:17:15.000000000","2019-03-28T21:17:15.000000000",1130,746037246.2521]
["2019-03-28T15:17:30.000000000","2019-03-28T21:17:30.000000000",1023,33600.1]
["2019-03-28T15:17:30.000000000","2019-03-28T21:17:30.000000000",1022,56.67002]
["2019-03-28T15:17:45.000000000","2019-03-28T21:17:45.000000000",1017,483726.0]
["2019-03-28T15:17:45.000000000","2019-03-28T21:17:45.000000000",1018,483391.7]
["2019-03-28T15:17:45.000000000","2019-03-28T21:17:45.000000000",1130,745585953.186]
["2019-03-28T15:18:00.000000000","2019-03-28T21:18:00.000000000",1023,33600.1]
["2019-03-28T15:18:00.000000000","2019-03-28T21:18:00.000000000",1022,57.26282]
["2019-03-28T15:18:15.000000000","2019-03-28T21:18:15.000000000",1017,483516.7]
["2019-03-28T15:18:15.000000000","2019-03-28T21:18:15.000000000",1018,481441.7]
["2019-03-28T15:18:15.000000000","2019-03-28T21:18:15.000000000",1130,744682809.6384]
["2019-03-28T15:18:30.000000000","2019-03-28T21:18:30.000000000",1023,33653.48]
["2019-03-28T15:18:30.000000000","2019-03-28T21:18:30.000000000",1022,57.15626]
["2019-03-28T15:18:45.000000000","2019-03-28T21:18:45.000000000",1017,483357.3]
["2019-03-28T15:18:45.000000000","2019-03-28T21:18:45.000000000",1018,483635.4]
["2019-03-28T15:18:45.000000000","2019-03-28T21:18:45.000000000",1130,746459663.4075]
["2019-03-28T15:19:00.000000000","2019-03-28T21:19:00.000000000",1023,33700.200000000004]
["2019-03-28T15:19:00.000000000","2019-03-28T21:19:00.000000000",1022,55.38684]
["2019-03-28T15:19:15.000000000","2019-03-28T21:19:15.000000000",1017,483518.7]
["2019-03-28T15:19:15.000000000","2019-03-28T21:19:15.000000000",1018,483593.8]
["2019-03-28T15:19:15.000000000","2019-03-28T21:19:15.000000000",1130,746733229.8125]
["2019-03-28T15:19:30.000000000","2019-03-28T21:19:30.000000000",1023,33700.200000000004]
["2019-03-28T15:19:30.000000000","2019-03-28T21:19:30.000000000",1022,54.61208]
["2019-03-28T15:19:45.000000000","2019-03-28T21:19:45.000000000",1017,483815.60000000003]
["2019-03-28T15:19:45.000000000","2019-03-28T21:19:45.000000000",1018,483429.19999999995]
["2019-03-28T15:19:45.000000000","2019-03-28T21:19:45.000000000",1130,746370794.4775]
["2019-03-28T15:20:00.000000000","2019-03-28T21:20:00.000000000",1023,33700.200000000004]
["2019-03-28T15:20:00.000000000","2019-03-28T21:20:00.000000000",1022,54.54772]
["2019-03-28T15:20:15.000000000","2019-03-28T21:20:15.000000000",1017,483858.3]
["2019-03-28T15:20:15.000000000","2019-03-28T21:20:15.000000000",1018,483697.9]
["2019-03-28T15:20:15.000000000","2019-03-28T21:20:15.000000000",1130,745319100.3416]
["2019-03-28T15:20:30.000000000","2019-03-28T21:20:30.000000000",1023,33800.049999999996]
["2019-03-28T15:20:30.000000000","2019-03-28T21:20:30.000000000",1020,2676776.0]
["2019-03-28T15:20:45.000000000","2019-03-28T21:20:45.000000000",1021,278.61]
["2019-03-28T15:20:45.000000000","2019-03-28T21:20:45.000000000",1019,59100.1]
["2019-03-28T15:20:45.000000000","2019-03-28T21:20:45.000000000",1133,967.3469]
["2019-03-28T15:21:00.000000000","2019-03-28T21:21:00.000000000",1016,92700.0]
["2019-03-28T15:21:00.000000000","2019-03-28T21:21:00.000000000",1020,2676776.0]
["2019-03-28T15:21:15.000000000","2019-03-28T21:21:15.000000000",1021,278.8232]
["2019-03-28T15:21:15.000000000","2019-03-28T21:21:15.000000000",1019,59526.79]
["2019-03-28T15:21:15.000000000","2019-03-28T21:21:15.000000000",1133,965.9583]
["2019-03-28T15:21:30.000000000","2019-03-28T21:21:30.000000000",1016,91700.0]
["2019-03-28T15:21:30.000000000","2019-03-28T21:21:30.000000000",1020,2676777.0]
["2019-03-28T15:21:45.000000000","2019-03-28T21:21:45.000000000",1021,278.9897]
["2019-03-28T15:21:45.000000000","2019-03-28T21:21:45.000000000",1019,60106.77]
["2019-03-28T15:21:45.000000000","2019-03-28T21:21:45.000000000",1133,967.1719]
["2019-03-28T15:22:00.000000000","2019-03-28T21:22:00.000000000",1016,92000.0]
["2019-03-28T15:22:00.000000000","2019-03-28T21:22:00.000000000",1020,2676777.0]
["2019-03-28T15:22:15.000000000","2019-03-28T21:22:15.000000000",1021,278.6611]
["2019-03-28T15:22:15.000000000","2019-03-28T21:22:15.000000000",1019,60400.149999999994]
["2019-03-28T15:22:15.000000000","2019-03-28T21:22:15.000000000",1133,965.8375]
["2019-03-28T15:22:30.000000000","2019-03-28T21:22:30.000000000",1016,93099.99]
["2019-03-28T15:22:30.000000000","2019-03-28T21:22:30.000000000",1020,2676778.0]
["2019-03-28T15:22:45.000000000","2019-03-28T21:22:45.000000000",1021,278.8232]
["2019-03-28T15:22:45.000000000","2019-03-28T21:22:45.000000000",1019,60400.149999999994]
["2019-03-28T15:22:45.000000000","2019-03-28T21:22:45.000000000",1133,965.4333]
["2019-03-28T15:23:00.000000000","2019-03-28T21:23:00.000000000",1016,92000.0]
["2019-03-28T15:23:00.000000000","2019-03-28T21:23:00.000000000",1020,2676778.0]
["2019-03-28T15:23:15.000000000","2019-03-28T21:23:15.000000000",1021,279.1184]
["2019-03-28T15:23:15.000000000","2019-03-28T21:23:15.000000000",1019,61260.12]
["2019-03-28T15:23:15.000000000","2019-03-28T21:23:15.000000000",1133,965.4062]
["2019-03-28T15:23:30.000000000","2019-03-28T21:23:30.000000000",1016,92099.99]
["2019-03-28T15:23:30.000000000","2019-03-28T21:23:30.000000000",1020,2676778.0]
["2019-03-28T15:23:45.000000000","2019-03-28T21:23:45.000000000",1021,279.1207]
["2019-03-28T15:23:45.000000000","2019-03-28T21:23:45.000000000",1019,62013.46]
["2019-03-28T15:23:45.000000000","2019-03-28T21:23:45.000000000",1133,965.8334]
["2019-03-28T15:24:00.000000000","2019-03-28T21:24:00.000000000",1016,92700.0]
["2019-03-28T15:24:00.000000000","2019-03-28T21:24:00.000000000",1020,2676779.0]
["2019-03-28T15:24:15.000000000","2019-03-28T21:24:15.000000000",1021,278.8809]
["2019-03-28T15:24:15.000000000","2019-03-28T21:24:15.000000000",1019,62760.12]
["2019-03-28T15:24:15.000000000","2019-03-28T21:24:15.000000000",1133,965.4885]
["2019-03-28T15:24:30.000000000","2019-03-28T21:24:30.000000000",1016,93400.0]
["2019-03-28T15:24:30.000000000","2019-03-28T21:24:30.000000000",1020,2676779.0]
["2019-03-28T15:24:45.000000000","2019-03-28T21:24:45.000000000",1021,278.7496]
["2019-03-28T15:24:45.000000000","2019-03-28T21:24:45.000000000",1019,63200.200000000004]
["2019-03-28T15:24:45.000000000","2019-03-28T21:24:45.000000000",1133,965.5257]
["2019-03-28T15:25:00.000000000","2019-03-28T21:25:00.000000000",1016,94599.99]
["2019-03-28T15:25:00.000000000","2019-03-28T21:25:00.000000000",1020,2676780.0]
["2019-03-28T15:25:15.000000000","2019-03-28T21:25:15.000000000",1021,278.9408]
["2019-03-28T15:25:15.000000000","2019-03-28T21:25:15.000000000",1019,62933.53]
["2019-03-28T15:25:15.000000000","2019-03-28T21:25:15.000000000",1133,965.5593]
["2019-03-28T15:25:30.000000000","2019-03-28T21:25:30.000000000",1016,93400.0]
["2019-03-28T15:25:30.000000000","2019-03-28T21:25:30.000000000",1020,2676780.0]
["2019-03-28T15:25:45.000000000","2019-03-28T21:25:45.000000000",1021,279.134]
["2019-03-28T15:25:45.000000000","2019-03-28T21:25:45.000000000",1019,61620.15]
["2019-03-28T15:25:45.000000000","2019-03-28T21:25:45.000000000",1133,965.6677]
["2019-03-28T15:26:00.000000000","2019-03-28T21:26:00.000000000",1016,92300.0]
["2019-03-28T15:26:00.000000000","2019-03-28T21:26:00.000000000",1020,2676780.0]
["2019-03-28T15:26:15.000000000","2019-03-28T21:26:15.000000000",1021,279.1207]
["2019-03-28T15:26:15.000000000","2019-03-28T21:26:15.000000000",1019,59766.72]
["2019-03-28T15:26:15.000000000","2019-03-28T21:26:15.000000000",1133,966.2979]
["2019-03-28T15:26:30.000000000","2019-03-28T21:26:30.000000000",1016,89599.99]
["2019-03-28T15:26:30.000000000","2019-03-28T21:26:30.000000000",1020,2676781.0]
["2019-03-28T15:26:45.000000000","2019-03-28T21:26:45.000000000",1021,278.8565]
["2019-03-28T15:26:45.000000000","2019-03-28T21:26:45.000000000",1019,58593.43]
["2019-03-28T15:26:45.000000000","2019-03-28T21:26:45.000000000",1133,966.3302]
["2019-03-28T15:27:00.000000000","2019-03-28T21:27:00.000000000",1016,89700.0]
["2019-03-28T15:27:00.000000000","2019-03-28T21:27:00.000000000",1020,2676781.0]
["2019-03-28T15:27:15.000000000","2019-03-28T21:27:15.000000000",1021,278.9475]
["2019-03-28T15:27:15.000000000","2019-03-28T21:27:15.000000000",1019,58300.049999999996]
["2019-03-28T15:27:15.000000000","2019-03-28T21:27:15.000000000",1133,966.6573]
["2019-03-28T15:27:30.000000000","2019-03-28T21:27:30.000000000",1016,89400.0]
["2019-03-28T15:27:30.000000000","2019-03-28T21:27:30.000000000",1020,2676782.0]
["2019-03-28T15:27:45.000000000","2019-03-28T21:27:45.000000000",1021,279.0851]
["2019-03-28T15:27:45.000000000","2019-03-28T21:27:45.000000000",1019,57820.1]
["2019-03-28T15:27:45.000000000","2019-03-28T21:27:45.000000000",1133,966.3927]
["2019-03-28T15:28:00.000000000","2019-03-28T21:28:00.000000000",1016,87700.0]
["2019-03-28T15:28:00.000000000","2019-03-28T21:28:00.000000000",1020,2676782.0]
["2019-03-28T15:28:15.000000000","2019-03-28T21:28:15.000000000",1021,278.9475]
["2019-03-28T15:28:15.000000000","2019-03-28T21:28:15.000000000",1019,57193.41]
["2019-03-28T15:28:15.000000000","2019-03-28T21:28:15.000000000",1133,966.1719]
["2019-03-28T15:28:30.000000000","2019-03-28T21:28:30.000000000",1016,86400.0]
["2019-03-28T15:28:30.000000000","2019-03-28T21:28:30.000000000",1020,2676782.0]
["2019-03-28T15:28:45.000000000","2019-03-28T21:28:45.000000000",1021,278.7477]
["2019-03-28T15:28:45.000000000","2019-03-28T21:28:45.000000000",1019,57100.1]
["2019-03-28T15:28:45.000000000","2019-03-28T21:28:45.000000000",1133,966.9938]
["2019-03-28T15:29:00.000000000","2019-03-28T21:29:00.000000000",1016,85900.0]
["2019-03-28T15:29:00.000000000","2019-03-28T21:29:00.000000000",1020,2676783.0]
["2019-03-28T15:29:15.000000000","2019-03-28T21:29:15.000000000",1021,278.6789]
["2019-03-28T15:29:15.000000000","2019-03-28T21:29:15.000000000",1019,57100.1]
["2019-03-28T15:29:15.000000000","2019-03-28T21:29:15.000000000",1133,966.0052]
["2019-03-28T15:29:30.000000000","2019-03-28T21:29:30.000000000",1016,85099.99]
["2019-03-28T15:29:30.000000000","2019-03-28T21:29:30.000000000",1020,2676783.0]
["2019-03-28T15:29:45.000000000","2019-03-28T21:29:45.000000000",1021,279.0141]
["2019-03-28T15:29:45.000000000","2019-03-28T21:29:45.000000000",1019,57260.12]
["2019-03-28T15:29:45.000000000","2019-03-28T21:29:45.000000000",1133,966.9927]
["2019-03-28T15:30:00.000000000","2019-03-28T21:30:00.000000000",1016,84500.0]
["2019-03-28T15:30:00.000000000","2019-03-28T21:30:00.000000000",1020,2676783.0]
["2019-03-28T15:30:15.000000000","2019-03-28T21:30:15.000000000",1021,278.8854]
["2019-03-28T15:30:15.000000000","2019-03-28T21:30:15.000000000",1019,57553.39]
["2019-03-28T15:30:15.000000000","2019-03-28T21:30:15.000000000",1133,966.7646]
["2019-03-28T15:30:30.000000000","2019-03-28T21:30:30.000000000",1016,83900.0]
["2019-03-28T15:30:30.000000000","2019-03-28T21:30:30.000000000",1020,2676784.0]
["2019-03-28T15:30:45.000000000","2019-03-28T21:30:45.000000000",1021,278.812]
["2019-03-28T15:30:45.000000000","2019-03-28T21:30:45.000000000",1019,57753.450000000004]
["2019-03-28T15:30:45.000000000","2019-03-28T21:30:45.000000000",1133,967.2938]
["2019-03-28T15:31:00.000000000","2019-03-28T21:31:00.000000000",1016,83500.0]
["2019-03-28T15:31:00.000000000","2019-03-28T21:31:00.000000000",1020,2676784.0]
["2019-03-28T15:31:15.000000000","2019-03-28T21:31:15.000000000",1021,278.7255]
["2019-03-28T15:31:15.000000000","2019-03-28T21:31:15.000000000",1019,57953.4]
["2019-03-28T15:31:15.000000000","2019-03-28T21:31:15.000000000",1133,966.8282]
["2019-03-28T15:31:30.000000000","2019-03-28T21:31:30.000000000",1016,83000.0]
["2019-03-28T15:31:30.000000000","2019-03-28T21:31:30.000000000",1020,2676784.0]
["2019-03-28T15:31:45.000000000","2019-03-28T21:31:45.000000000",1021,278.8321]
["2019-03-28T15:31:45.000000000","2019-03-28T21:31:45.000000000",1019,58000.0]
["2019-03-28T15:31:45.000000000","2019-03-28T21:31:45.000000000",1133,965.7344]
["2019-03-28T15:32:00.000000000","2019-03-28T21:32:00.000000000",1016,82500.0]
["2019-03-28T15:32:00.000000000","2019-03-28T21:32:00.000000000",1020,2676784.0]
["2019-03-28T15:32:15.000000000","2019-03-28T21:32:15.000000000",1021,279.1539]
["2019-03-28T15:32:15.000000000","2019-03-28T21:32:15.000000000",1019,58653.48]
["2019-03-28T15:32:15.000000000","2019-03-28T21:32:15.000000000",1133,966.4042]
["2019-03-28T15:32:30.000000000","2019-03-28T21:32:30.000000000",1016,81800.0]
["2019-03-28T15:32:30.000000000","2019-03-28T21:32:30.000000000",1020,2676785.0]
["2019-03-28T15:32:45.000000000","2019-03-28T21:32:45.000000000",1021,278.872]
["2019-03-28T15:32:45.000000000","2019-03-28T21:32:45.000000000",1019,58953.4]
["2019-03-28T15:32:45.000000000","2019-03-28T21:32:45.000000000",1133,967.0968]
["2019-03-28T15:33:00.000000000","2019-03-28T21:33:00.000000000",1016,81000.0]
["2019-03-28T15:33:00.000000000","2019-03-28T21:33:00.000000000",1020,2676785.0]
["2019-03-28T15:33:15.000000000","2019-03-28T21:33:15.000000000",1021,278.6123]
["2019-03-28T15:33:15.000000000","2019-03-28T21:33:15.000000000",1019,59306.840000000004]
["2019-03-28T15:33:15.000000000","2019-03-28T21:33:15.000000000",1133,965.7781]
["2019-03-28T15:33:30.000000000","2019-03-28T21:33:30.000000000",1016,79800.0]
["2019-03-28T15:33:30.000000000","2019-03-28T21:33:30.000000000",1020,2676786.0]
["2019-03-28T15:33:45.000000000","2019-03-28T21:33:45.000000000",1021,278.8943]
["2019-03-28T15:33:45.000000000","2019-03-28T21:33:45.000000000",1019,59653.48]
["2019-03-28T15:33:45.000000000","2019-03-28T21:33:45.000000000",1133,966.4896]
["2019-03-28T15:34:00.000000000","2019-03-28T21:34:00.000000000",1016,78700.0]
["2019-03-28T15:34:00.000000000","2019-03-28T21:34:00.000000000",1020,2676786.0]
["2019-03-28T15:34:15.000000000","2019-03-28T21:34:15.000000000",1021,278.8032]
["2019-03-28T15:34:15.000000000","2019-03-28T21:34:15.000000000",1019,59700.200000000004]
["2019-03-28T15:34:15.000000000","2019-03-28T21:34:15.000000000",1133,966.7021]
["2019-03-28T15:34:30.000000000","2019-03-28T21:34:30.000000000",1016,77300.0]
["2019-03-28T15:34:30.000000000","2019-03-28T21:34:30.000000000",1020,2676786.0]
["2019-03-28T15:34:45.000000000","2019-03-28T21:34:45.000000000",1021,278.8054]
["2019-03-28T15:34:45.000000000","2019-03-28T21:34:45.000000000",1019,60453.4]
["2019-03-28T15:34:45.000000000","2019-03-28T21:34:45.000000000",1133,967.5583]
["2019-03-28T15:35:00.000000000","2019-03-28T21:35:00.000000000",1016,76599.99]
["2019-03-28T15:35:00.000000000","2019-03-28T21:35:00.000000000",1020,2676786.0]
["2019-03-28T15:35:15.000000000","2019-03-28T21:35:15.000000000",1021,278.79]
["2019-03-28T15:35:15.000000000","2019-03-28T21:35:15.000000000",1019,60706.740000000005]
["2019-03-28T15:35:15.000000000","2019-03-28T21:35:15.000000000",1133,965.6542]
["2019-03-28T15:35:30.000000000","2019-03-28T21:35:30.000000000",1016,75300.0]
["2019-03-28T15:35:30.000000000","2019-03-28T21:35:30.000000000",1020,2676787.0]
["2019-03-28T15:35:45.000000000","2019-03-28T21:35:45.000000000",1021,279.0851]
["2019-03-28T15:35:45.000000000","2019-03-28T21:35:45.000000000",1019,61106.77]
["2019-03-28T15:35:45.000000000","2019-03-28T21:35:45.000000000",1133,965.4885]
["2019-03-28T15:36:00.000000000","2019-03-28T21:36:00.000000000",1016,74500.0]
["2019-03-28T15:36:00.000000000","2019-03-28T21:36:00.000000000",1020,2676787.0]
["2019-03-28T15:36:15.000000000","2019-03-28T21:36:15.000000000",1021,278.9208]
["2019-03-28T15:36:15.000000000","2019-03-28T21:36:15.000000000",1019,61560.17]
["2019-03-28T15:36:15.000000000","2019-03-28T21:36:15.000000000",1133,966.2708]
["2019-03-28T15:36:30.000000000","2019-03-28T21:36:30.000000000",1016,73800.0]
["2019-03-28T15:36:30.000000000","2019-03-28T21:36:30.000000000",1020,2676787.0]
["2019-03-28T15:36:45.000000000","2019-03-28T21:36:45.000000000",1021,278.6344]
["2019-03-28T15:36:45.000000000","2019-03-28T21:36:45.000000000",1019,62053.39]
["2019-03-28T15:36:45.000000000","2019-03-28T21:36:45.000000000",1133,965.8031]
["2019-03-28T15:37:00.000000000","2019-03-28T21:37:00.000000000",1016,73099.99]
["2019-03-28T15:37:00.000000000","2019-03-28T21:37:00.000000000",1020,2676788.0]
["2019-03-28T15:37:15.000000000","2019-03-28T21:37:15.000000000",1021,279.0119]
["2019-03-28T15:37:15.000000000","2019-03-28T21:37:15.000000000",1019,62560.17]
["2019-03-28T15:37:15.000000000","2019-03-28T21:37:15.000000000",1133,965.9792]
["2019-03-28T15:37:30.000000000","2019-03-28T21:37:30.000000000",1018,482245.5]
["2019-03-28T15:37:30.000000000","2019-03-28T21:37:30.000000000",1130,747045222.3676]
["2019-03-28T15:37:45.000000000","2019-03-28T21:37:45.000000000",1023,34200.200000000004]
["2019-03-28T15:37:45.000000000","2019-03-28T21:37:45.000000000",1022,43.35448]
["2019-03-28T15:38:00.000000000","2019-03-28T21:38:00.000000000",1017,483230.2]
["2019-03-28T15:38:00.000000000","2019-03-28T21:38:00.000000000",1018,483170.8]
["2019-03-28T15:38:00.000000000","2019-03-28T21:38:00.000000000",1130,746677164.0176]
["2019-03-28T15:38:15.000000000","2019-03-28T21:38:15.000000000",1023,34200.200000000004]
["2019-03-28T15:38:15.000000000","2019-03-28T21:38:15.000000000",1022,43.0326]
["2019-03-28T15:38:30.000000000","2019-03-28T21:38:30.000000000",1017,483294.8]
["2019-03-28T15:38:30.000000000","2019-03-28T21:38:30.000000000",1018,483483.3]
["2019-03-28T15:38:30.000000000","2019-03-28T21:38:30.000000000",1130,746749180.908]
["2019-03-28T15:38:45.000000000","2019-03-28T21:38:45.000000000",1023,34100.1]
["2019-03-28T15:38:45.000000000","2019-03-28T21:38:45.000000000",1022,42.69289]
["2019-03-28T15:39:00.000000000","2019-03-28T21:39:00.000000000",1017,483368.7]
["2019-03-28T15:39:00.000000000","2019-03-28T21:39:00.000000000",1018,483425.0]
["2019-03-28T15:39:00.000000000","2019-03-28T21:39:00.000000000",1130,745310942.1783]
["2019-03-28T15:39:15.000000000","2019-03-28T21:39:15.000000000",1023,34100.1]
["2019-03-28T15:39:15.000000000","2019-03-28T21:39:15.000000000",1022,42.53528]
["2019-03-28T15:39:30.000000000","2019-03-28T21:39:30.000000000",1017,483422.9]
["2019-03-28T15:39:30.000000000","2019-03-28T21:39:30.000000000",1018,483920.8]
["2019-03-28T15:39:30.000000000","2019-03-28T21:39:30.000000000",1130,745839875.6847]
["2019-03-28T15:39:45.000000000","2019-03-28T21:39:45.000000000",1023,34100.1]
["2019-03-28T15:39:45.000000000","2019-03-28T21:39:45.000000000",1022,42.00249]
["2019-03-28T15:40:00.000000000","2019-03-28T21:40:00.000000000",1017,482996.89999999997]
["2019-03-28T15:40:00.000000000","2019-03-28T21:40:00.000000000",1018,482631.3]
["2019-03-28T15:40:00.000000000","2019-03-28T21:40:00.000000000",1130,746737146.646]
["2019-03-28T15:40:15.000000000","2019-03-28T21:40:15.000000000",1023,34000.0]
["2019-03-28T15:40:15.000000000","2019-03-28T21:40:15.000000000",1022,41.61843]
["2019-03-28T15:40:30.000000000","2019-03-28T21:40:30.000000000",1017,483286.5]
["2019-03-28T15:40:30.000000000","2019-03-28T21:40:30.000000000",1018,482641.7]
["2019-03-28T15:40:30.000000000","2019-03-28T21:40:30.000000000",1130,746773015.632]
["2019-03-28T15:40:45.000000000","2019-03-28T21:40:45.000000000",1023,34000.0]
["2019-03-28T15:40:45.000000000","2019-03-28T21:40:45.000000000",1022,41.42533]
["2019-03-28T15:41:00.000000000","2019-03-28T21:41:00.000000000",1017,483026.0]
["2019-03-28T15:41:00.000000000","2019-03-28T21:41:00.000000000",1018,482645.8]
["2019-03-28T15:41:00.000000000","2019-03-28T21:41:00.000000000",1130,746523538.804]
["2019-03-28T15:41:15.000000000","2019-03-28T21:41:15.000000000",1023,34000.0]
["2019-03-28T15:41:15.000000000","2019-03-28T21:41:15.000000000",1022,41.10563]
["2019-03-28T15:41:30.000000000","2019-03-28T21:41:30.000000000",1017,482789.60000000003]
["2019-03-28T15:41:30.000000000","2019-03-28T21:41:30.000000000",1018,482210.39999999997]
["2019-03-28T15:41:30.000000000","2019-03-28T21:41:30.000000000",1130,746606798.2126]
["2019-03-28T15:41:45.000000000","2019-03-28T21:41:45.000000000",1023,34000.0]
["2019-03-28T15:41:45.000000000","2019-03-28T21:41:45.000000000",1022,40.58169]
["2019-03-28T15:42:00.000000000","2019-03-28T21:42:00.000000000",1017,483222.89999999997]
["2019-03-28T15:42:00.000000000","2019-03-28T21:42:00.000000000",1018,482214.60000000003]
["2019-03-28T15:42:00.000000000","2019-03-28T21:42:00.000000000",1130,747260470.5748]
["2019-03-28T15:42:15.000000000","2019-03-28T21:42:15.000000000",1023,34000.0]
["2019-03-28T15:42:15.000000000","2019-03-28T21:42:15.000000000",1022,40.29094]
["2019-03-28T15:42:30.000000000","2019-03-28T21:42:30.000000000",1017,483382.3]
["2019-03-28T15:42:30.000000000","2019-03-28T21:42:30.000000000",1018,482289.60000000003]
["2019-03-28T15:42:30.000000000","2019-03-28T21:42:30.000000000",1130,746434680.5513]
["2019-03-28T15:42:45.000000000","2019-03-28T21:42:45.000000000",1023,34000.0]
["2019-03-28T15:42:45.000000000","2019-03-28T21:42:45.000000000",1022,40.19324]
["2019-03-28T15:43:00.000000000","2019-03-28T21:43:00.000000000",1017,482681.2]
["2019-03-28T15:43:00.000000000","2019-03-28T21:43:00.000000000",1018,483968.8]
["2019-03-28T15:43:00.000000000","2019-03-28T21:43:00.000000000",1130,745947236.9102]
["2019-03-28T15:43:15.000000000","2019-03-28T21:43:15.000000000",1023,34000.0]
["2019-03-28T15:43:15.000000000","2019-03-28T21:43:15.000000000",1022,39.90011]
["2019-03-28T15:43:30.000000000","2019-03-28T21:43:30.000000000",1017,483044.8]
["2019-03-28T15:43:30.000000000","2019-03-28T21:43:30.000000000",1018,483814.6]
["2019-03-28T15:43:30.000000000","2019-03-28T21:43:30.000000000",1130,746583521.3616]
["2019-03-28T15:43:45.000000000","2019-03-28T21:43:45.000000000",1023,34000.0]
["2019-03-28T15:43:45.000000000","2019-03-28T21:43:45.000000000",1022,39.86025]
["2019-03-28T15:44:00.000000000","2019-03-28T21:44:00.000000000",1017,482980.2]
["2019-03-28T15:44:00.000000000","2019-03-28T21:44:00.000000000",1018,482547.9]
["2019-03-28T15:44:00.000000000","2019-03-28T21:44:00.000000000",1130,746779462.536]
["2019-03-28T15:44:15.000000000","2019-03-28T21:44:15.000000000",1023,34000.0]
["2019-03-28T15:44:15.000000000","2019-03-28T21:44:15.000000000",1022,39.87352]
["2019-03-28T15:44:30.000000000","2019-03-28T21:44:30.000000000",1017,483306.2]
["2019-03-28T15:44:30.000000000","2019-03-28T21:44:30.000000000",1018,482529.2]
["2019-03-28T15:44:30.000000000","2019-03-28T21:44:30.000000000",1130,746725926.696]
["2019-03-28T15:44:45.000000000","2019-03-28T21:44:45.000000000",1023,34000.0]
["2019-03-28T15:44:45.000000000","2019-03-28T21:44:45.000000000",1022,40.04892]
["2019-03-28T15:45:00.000000000","2019-03-28T21:45:00.000000000",1017,482725.0]
["2019-03-28T15:45:00.000000000","2019-03-28T21:45:00.000000000",1018,482516.7]
["2019-03-28T15:45:00.000000000","2019-03-28T21:45:00.000000000",1130,745365591.7771]
["2019-03-28T15:45:15.000000000","2019-03-28T21:45:15.000000000",1023,34053.39]
["2019-03-28T15:45:15.000000000","2019-03-28T21:45:15.000000000",1022,39.96676]
["2019-03-28T15:45:30.000000000","2019-03-28T21:45:30.000000000",1017,482687.5]
["2019-03-28T15:45:30.000000000","2019-03-28T21:45:30.000000000",1018,483918.8]
["2019-03-28T15:45:30.000000000","2019-03-28T21:45:30.000000000",1130,746227251.4438]
["2019-03-28T15:45:45.000000000","2019-03-28T21:45:45.000000000",1023,34100.1]
["2019-03-28T15:45:45.000000000","2019-03-28T21:45:45.000000000",1022,39.68478]
["2019-03-28T15:46:00.000000000","2019-03-28T21:46:00.000000000",1017,483325.0]
["2019-03-28T15:46:00.000000000","2019-03-28T21:46:00.000000000",1018,482575.0]
["2019-03-28T15:46:00.000000000","2019-03-28T21:46:00.000000000",1130,747064819.9735]
["2019-03-28T15:46:15.000000000","2019-03-28T21:46:15.000000000",1023,34100.1]
["2019-03-28T15:46:15.000000000","2019-03-28T21:46:15.000000000",1022,39.54054]
["2019-03-28T15:46:30.000000000","2019-03-28T21:46:30.000000000",1017,482916.7]
["2019-03-28T15:46:30.000000000","2019-03-28T21:46:30.000000000",1018,482183.3]
["2019-03-28T15:46:30.000000000","2019-03-28T21:46:30.000000000",1130,746411414.8022]
["2019-03-28T15:46:45.000000000","2019-03-28T21:46:45.000000000",1023,34100.1]
["2019-03-28T15:46:45.000000000","2019-03-28T21:46:45.000000000",1022,39.32298]
["2019-03-28T15:47:00.000000000","2019-03-28T21:47:00.000000000",1017,483097.89999999997]
["2019-03-28T15:47:00.000000000","2019-03-28T21:47:00.000000000",1018,482131.3]
["2019-03-28T15:47:00.000000000","2019-03-28T21:47:00.000000000",1130,746679105.3682]
["2019-03-28T15:47:15.000000000","2019-03-28T21:47:15.000000000",1023,34100.1]
["2019-03-28T15:47:15.000000000","2019-03-28T21:47:15.000000000",1022,39.11874]
["2019-03-28T15:47:30.000000000","2019-03-28T21:47:30.000000000",1017,483101.0]
["2019-03-28T15:47:30.000000000","2019-03-28T21:47:30.000000000",1018,482025.0]
["2019-03-28T15:47:30.000000000","2019-03-28T21:47:30.000000000",1130,746886824.5826]
["2019-03-28T15:47:45.000000000","2019-03-28T21:47:45.000000000",1023,34100.1]
["2019-03-28T15:47:45.000000000","2019-03-28T21:47:45.000000000",1022,38.61039]
["2019-03-28T15:48:00.000000000","2019-03-28T21:48:00.000000000",1017,483228.1]
["2019-03-28T15:48:00.000000000","2019-03-28T21:48:00.000000000",1018,482241.69999999995]
["2019-03-28T15:48:00.000000000","2019-03-28T21:48:00.000000000",1130,747166281.8762]
["2019-03-28T15:48:15.000000000","2019-03-28T21:48:15.000000000",1023,34100.1]
["2019-03-28T15:48:15.000000000","2019-03-28T21:48:15.000000000",1022,38.15081]
["2019-03-28T15:48:30.000000000","2019-03-28T21:48:30.000000000",1017,483556.2]
["2019-03-28T15:48:30.000000000","2019-03-28T21:48:30.000000000",1018,482577.1]
["2019-03-28T15:48:30.000000000","2019-03-28T21:48:30.000000000",1130,746976508.5585]
["2019-03-28T15:48:45.000000000","2019-03-28T21:48:45.000000000",1023,34100.1]
["2019-03-28T15:48:45.000000000","2019-03-28T21:48:45.000000000",1022,37.80226]
["2019-03-28T15:49:00.000000000","2019-03-28T21:49:00.000000000",1017,482896.9]
["2019-03-28T15:49:00.000000000","2019-03-28T21:49:00.000000000",1018,483431.2]
["2019-03-28T15:49:00.000000000","2019-03-28T21:49:00.000000000",1130,746798234.0115]
["2019-03-28T15:49:15.000000000","2019-03-28T21:49:15.000000000",1023,34100.1]
["2019-03-28T15:49:15.000000000","2019-03-28T21:49:15.000000000",1022,37.52917]
["2019-03-28T15:49:30.000000000","2019-03-28T21:49:30.000000000",1017,482872.9]
["2019-03-28T15:49:30.000000000","2019-03-28T21:49:30.000000000",1018,482039.60000000003]
["2019-03-28T15:49:30.000000000","2019-03-28T21:49:30.000000000",1130,747356881.128]
["2019-03-28T15:49:45.000000000","2019-03-28T21:49:45.000000000",1023,34100.1]
["2019-03-28T15:49:45.000000000","2019-03-28T21:49:45.000000000",1022,36.73445]
["2019-03-28T15:50:00.000000000","2019-03-28T21:50:00.000000000",1017,483485.4]
["2019-03-28T15:50:00.000000000","2019-03-28T21:50:00.000000000",1018,482700.0]
["2019-03-28T15:50:00.000000000","2019-03-28T21:50:00.000000000",1130,746869704.438]
["2019-03-28T15:50:15.000000000","2019-03-28T21:50:15.000000000",1023,34100.1]
["2019-03-28T15:50:15.000000000","2019-03-28T21:50:15.000000000",1022,36.14615]
["2019-03-28T15:50:30.000000000","2019-03-28T21:50:30.000000000",1017,483869.8]
["2019-03-28T15:50:30.000000000","2019-03-28T21:50:30.000000000",1018,483420.8]
["2019-03-28T15:50:30.000000000","2019-03-28T21:50:30.000000000",1130,746103070.35]
["2019-03-28T15:50:45.000000000","2019-03-28T21:50:45.000000000",1023,34200.200000000004]
["2019-03-28T15:50:45.000000000","2019-03-28T21:50:45.000000000",1022,35.31366]
["2019-03-28T15:51:00.000000000","2019-03-28T21:51:00.000000000",1017,482971.9]
["2019-03-28T15:51:00.000000000","2019-03-28T21:51:00.000000000",1018,482397.89999999997]
["2019-03-28T15:51:00.000000000","2019-03-28T21:51:00.000000000",1130,746673506.628]
["2019-03-28T15:51:15.000000000","2019-03-28T21:51:15.000000000",1023,34200.200000000004]
["2019-03-28T15:51:15.000000000","2019-03-28T21:51:15.000000000",1022,34.63208]
["2019-03-28T15:51:30.000000000","2019-03-28T21:51:30.000000000",1017,482801.10000000003]
["2019-03-28T15:51:30.000000000","2019-03-28T21:51:30.000000000",1018,482025.0]
["2019-03-28T15:51:30.000000000","2019-03-28T21:51:30.000000000",1130,747184774.664]
["2019-03-28T15:51:45.000000000","2019-03-28T21:51:45.000000000",1023,34200.200000000004]
["2019-03-28T15:51:45.000000000","2019-03-28T21:51:45.000000000",1022,34.12592]
["2019-03-28T15:52:00.000000000","2019-03-28T21:52:00.000000000",1017,483790.6]
["2019-03-28T15:52:00.000000000","2019-03-28T21:52:00.000000000",1018,482254.2]
["2019-03-28T15:52:00.000000000","2019-03-28T21:52:00.000000000",1130,747243931.8556]
["2019-03-28T15:52:15.000000000","2019-03-28T21:52:15.000000000",1023,34253.450000000004]
["2019-03-28T15:52:15.000000000","2019-03-28T21:52:15.000000000",1022,33.66421]
["2019-03-28T15:52:30.000000000","2019-03-28T21:52:30.000000000",1017,483166.7]
["2019-03-28T15:52:30.000000000","2019-03-28T21:52:30.000000000",1018,482308.3]
["2019-03-28T15:52:30.000000000","2019-03-28T21:52:30.000000000",1130,746198375.338]
["2019-03-28T15:52:45.000000000","2019-03-28T21:52:45.000000000",1023,34253.450000000004]
["2019-03-28T15:52:45.000000000","2019-03-28T21:52:45.000000000",1022,33.42663]
["2019-03-28T15:53:00.000000000","2019-03-28T21:53:00.000000000",1017,482909.4]
["2019-03-28T15:53:00.000000000","2019-03-28T21:53:00.000000000",1018,482083.3]
["2019-03-28T15:53:00.000000000","2019-03-28T21:53:00.000000000",1130,746947075.1792]
["2019-03-28T15:53:15.000000000","2019-03-28T21:53:15.000000000",1023,34300.049999999996]
["2019-03-28T15:53:15.000000000","2019-03-28T21:53:15.000000000",1022,33.34889]
["2019-03-28T15:53:30.000000000","2019-03-28T21:53:30.000000000",1017,482899.0]
["2019-03-28T15:53:30.000000000","2019-03-28T21:53:30.000000000",1018,482222.89999999997]
["2019-03-28T15:53:30.000000000","2019-03-28T21:53:30.000000000",1130,747149184.7182]
["2019-03-28T15:53:45.000000000","2019-03-28T21:53:45.000000000",1023,34300.049999999996]
["2019-03-28T15:53:45.000000000","2019-03-28T21:53:45.000000000",1022,33.52871]
["2019-03-28T15:54:00.000000000","2019-03-28T21:54:00.000000000",1017,483245.8]
["2019-03-28T15:54:00.000000000","2019-03-28T21:54:00.000000000",1018,482062.5]
["2019-03-28T15:54:00.000000000","2019-03-28T21:54:00.000000000",1130,746816726.5308]
["2019-03-28T15:54:15.000000000","2019-03-28T21:54:15.000000000",1023,34246.78999999999]
["2019-03-28T15:54:15.000000000","2019-03-28T21:54:15.000000000",1022,33.79732]
["2019-03-28T15:54:30.000000000","2019-03-28T21:54:30.000000000",1017,483771.2]
["2019-03-28T15:54:30.000000000","2019-03-28T21:54:30.000000000",1019,60057.200000000004]
["2019-03-28T15:54:30.000000000","2019-03-28T21:54:30.000000000",1133,966.3315]
["2019-03-28T15:54:45.000000000","2019-03-28T21:54:45.000000000",1016,57100.0]
["2019-03-28T15:54:45.000000000","2019-03-28T21:54:45.000000000",1020,2676797.0]
["2019-03-28T15:55:00.000000000","2019-03-28T21:55:00.000000000",1021,279.1051]
["2019-03-28T15:55:00.000000000","2019-03-28T21:55:00.000000000",1019,60253.450000000004]
["2019-03-28T15:55:00.000000000","2019-03-28T21:55:00.000000000",1133,964.8458]
["2019-03-28T15:55:15.000000000","2019-03-28T21:55:15.000000000",1016,56900.0]
["2019-03-28T15:55:15.000000000","2019-03-28T21:55:15.000000000",1020,2676798.0]
["2019-03-28T15:55:30.000000000","2019-03-28T21:55:30.000000000",1021,279.1051]
["2019-03-28T15:55:30.000000000","2019-03-28T21:55:30.000000000",1019,60300.049999999996]
["2019-03-28T15:55:30.000000000","2019-03-28T21:55:30.000000000",1133,965.2094]
["2019-03-28T15:55:45.000000000","2019-03-28T21:55:45.000000000",1016,56800.0]
["2019-03-28T15:55:45.000000000","2019-03-28T21:55:45.000000000",1020,2676798.0]
["2019-03-28T15:56:00.000000000","2019-03-28T21:56:00.000000000",1021,278.9564]
["2019-03-28T15:56:00.000000000","2019-03-28T21:56:00.000000000",1019,60300.049999999996]
["2019-03-28T15:56:00.000000000","2019-03-28T21:56:00.000000000",1133,965.5968]
["2019-03-28T15:56:15.000000000","2019-03-28T21:56:15.000000000",1016,56300.0]
["2019-03-28T15:56:15.000000000","2019-03-28T21:56:15.000000000",1020,2676798.0]
["2019-03-28T15:56:30.000000000","2019-03-28T21:56:30.000000000",1021,278.9276]
["2019-03-28T15:56:30.000000000","2019-03-28T21:56:30.000000000",1019,60300.049999999996]
["2019-03-28T15:56:30.000000000","2019-03-28T21:56:30.000000000",1133,965.774]
["2019-03-28T15:56:45.000000000","2019-03-28T21:56:45.000000000",1016,55400.0]
["2019-03-28T15:56:45.000000000","2019-03-28T21:56:45.000000000",1020,2676798.0]
["2019-03-28T15:57:00.000000000","2019-03-28T21:57:00.000000000",1021,278.9386]
["2019-03-28T15:57:00.000000000","2019-03-28T21:57:00.000000000",1019,60300.049999999996]
["2019-03-28T15:57:00.000000000","2019-03-28T21:57:00.000000000",1133,964.5719]
["2019-03-28T15:57:15.000000000","2019-03-28T21:57:15.000000000",1016,54900.0]
["2019-03-28T15:57:15.000000000","2019-03-28T21:57:15.000000000",1020,2676798.0]
["2019-03-28T15:57:30.000000000","2019-03-28T21:57:30.000000000",1021,279.0141]
["2019-03-28T15:57:30.000000000","2019-03-28T21:57:30.000000000",1019,60300.049999999996]
["2019-03-28T15:57:30.000000000","2019-03-28T21:57:30.000000000",1133,965.3322]
["2019-03-28T15:57:45.000000000","2019-03-28T21:57:45.000000000",1016,54300.0]
["2019-03-28T15:57:45.000000000","2019-03-28T21:57:45.000000000",1020,2676799.0]
["2019-03-28T15:58:00.000000000","2019-03-28T21:58:00.000000000",1021,278.7433]
["2019-03-28T15:58:00.000000000","2019-03-28T21:58:00.000000000",1019,60300.049999999996]
["2019-03-28T15:58:00.000000000","2019-03-28T21:58:00.000000000",1133,967.6802]
["2019-03-28T15:58:15.000000000","2019-03-28T21:58:15.000000000",1016,54200.0]
["2019-03-28T15:58:15.000000000","2019-03-28T21:58:15.000000000",1020,2676799.0]
["2019-03-28T15:58:30.000000000","2019-03-28T21:58:30.000000000",1021,278.6722]
["2019-03-28T15:58:30.000000000","2019-03-28T21:58:30.000000000",1019,60300.049999999996]
["2019-03-28T15:58:30.000000000","2019-03-28T21:58:30.000000000",1133,966.6334]
["2019-03-28T15:58:45.000000000","2019-03-28T21:58:45.000000000",1016,54100.0]
["2019-03-28T15:58:45.000000000","2019-03-28T21:58:45.000000000",1020,2676799.0]
["2019-03-28T15:59:00.000000000","2019-03-28T21:59:00.000000000",1021,278.7143]
["2019-03-28T15:59:00.000000000","2019-03-28T21:59:00.000000000",1019,60353.44]
["2019-03-28T15:59:00.000000000","2019-03-28T21:59:00.000000000",1133,964.7917]
["2019-03-28T15:59:15.000000000","2019-03-28T21:59:15.000000000",1016,54300.0]
["2019-03-28T15:59:15.000000000","2019-03-28T21:59:15.000000000",1020,2676799.0]
["2019-03-28T15:59:30.000000000","2019-03-28T21:59:30.000000000",1021,278.4925]
["2019-03-28T15:59:30.000000000","2019-03-28T21:59:30.000000000",1019,60553.39]
["2019-03-28T15:59:30.000000000","2019-03-28T21:59:30.000000000",1133,966.3969]
["2019-03-28T15:59:45.000000000","2019-03-28T21:59:45.000000000",1016,54600.0]
["2019-03-28T15:59:45.000000000","2019-03-28T21:59:45.000000000",1020,2676800.0]
["2019-03-28T16:00:00.000000000","2019-03-28T22:00:00.000000000",1021,278.4969]
["2019-03-28T16:00:00.000000000","2019-03-28T22:00:00.000000000",1019,60700.200000000004]
["2019-03-28T16:00:00.000000000","2019-03-28T22:00:00.000000000",1133,966.2104]
["2019-03-28T16:00:15.000000000","2019-03-28T22:00:15.000000000",1016,54600.0]
["2019-03-28T16:00:15.000000000","2019-03-28T22:00:15.000000000",1020,2676800.0]
["2019-03-28T16:00:30.000000000","2019-03-28T22:00:30.000000000",1021,278.4103]
["2019-03-28T16:00:30.000000000","2019-03-28T22:00:30.000000000",1019,60960.079999999994]
["2019-03-28T16:00:30.000000000","2019-03-28T22:00:30.000000000",1133,966.8572]
["2019-03-28T16:00:45.000000000","2019-03-28T22:00:45.000000000",1016,54800.0]
["2019-03-28T16:00:45.000000000","2019-03-28T22:00:45.000000000",1020,2676800.0]
["2019-03-28T16:01:00.000000000","2019-03-28T22:01:00.000000000",1021,278.8853]
["2019-03-28T16:01:00.000000000","2019-03-28T22:01:00.000000000",1019,61306.840000000004]
["2019-03-28T16:01:00.000000000","2019-03-28T22:01:00.000000000",1133,966.7552]
["2019-03-28T16:01:15.000000000","2019-03-28T22:01:15.000000000",1016,54800.0]
["2019-03-28T16:01:15.000000000","2019-03-28T22:01:15.000000000",1020,2676801.0]
["2019-03-28T16:01:30.000000000","2019-03-28T22:01:30.000000000",1021,278.8055]
["2019-03-28T16:01:30.000000000","2019-03-28T22:01:30.000000000",1019,61760.12]
["2019-03-28T16:01:30.000000000","2019-03-28T22:01:30.000000000",1133,966.001]
["2019-03-28T16:01:45.000000000","2019-03-28T22:01:45.000000000",1016,54400.0]
["2019-03-28T16:01:45.000000000","2019-03-28T22:01:45.000000000",1020,2676801.0]
["2019-03-28T16:02:00.000000000","2019-03-28T22:02:00.000000000",1021,278.6211]
["2019-03-28T16:02:00.000000000","2019-03-28T22:02:00.000000000",1019,62053.39]
["2019-03-28T16:02:00.000000000","2019-03-28T22:02:00.000000000",1133,967.351]
["2019-03-28T16:02:15.000000000","2019-03-28T22:02:15.000000000",1016,54100.0]
["2019-03-28T16:02:15.000000000","2019-03-28T22:02:15.000000000",1020,2676801.0]
["2019-03-28T16:02:30.000000000","2019-03-28T22:02:30.000000000",1021,278.6723]
["2019-03-28T16:02:30.000000000","2019-03-28T22:02:30.000000000",1019,61893.36]
["2019-03-28T16:02:30.000000000","2019-03-28T22:02:30.000000000",1133,966.6541]
["2019-03-28T16:02:45.000000000","2019-03-28T22:02:45.000000000",1016,53500.0]
["2019-03-28T16:02:45.000000000","2019-03-28T22:02:45.000000000",1020,2676801.0]
["2019-03-28T16:03:00.000000000","2019-03-28T22:03:00.000000000",1021,278.8276]
["2019-03-28T16:03:00.000000000","2019-03-28T22:03:00.000000000",1019,61386.82]
["2019-03-28T16:03:00.000000000","2019-03-28T22:03:00.000000000",1133,966.7209]
["2019-03-28T16:03:15.000000000","2019-03-28T22:03:15.000000000",1016,53500.0]
["2019-03-28T16:03:15.000000000","2019-03-28T22:03:15.000000000",1020,2676801.0]
["2019-03-28T16:03:30.000000000","2019-03-28T22:03:30.000000000",1021,278.6478]
["2019-03-28T16:03:30.000000000","2019-03-28T22:03:30.000000000",1019,60380.14]
["2019-03-28T16:03:30.000000000","2019-03-28T22:03:30.000000000",1133,966.3282]
["2019-03-28T16:03:45.000000000","2019-03-28T22:03:45.000000000",1016,53100.0]
["2019-03-28T16:03:45.000000000","2019-03-28T22:03:45.000000000",1020,2676802.0]
["2019-03-28T16:04:00.000000000","2019-03-28T22:04:00.000000000",1021,278.4169]
["2019-03-28T16:04:00.000000000","2019-03-28T22:04:00.000000000",1019,59233.33]
["2019-03-28T16:04:00.000000000","2019-03-28T22:04:00.000000000",1133,966.05]
["2019-03-28T16:04:15.000000000","2019-03-28T22:04:15.000000000",1016,52900.0]
["2019-03-28T16:04:15.000000000","2019-03-28T22:04:15.000000000",1020,2676802.0]
["2019-03-28T16:04:30.000000000","2019-03-28T22:04:30.000000000",1021,278.559]
["2019-03-28T16:04:30.000000000","2019-03-28T22:04:30.000000000",1019,58286.72]
["2019-03-28T16:04:30.000000000","2019-03-28T22:04:30.000000000",1133,967.0781]
["2019-03-28T16:04:45.000000000","2019-03-28T22:04:45.000000000",1016,52900.0]
["2019-03-28T16:04:45.000000000","2019-03-28T22:04:45.000000000",1020,2676802.0]
["2019-03-28T16:05:00.000000000","2019-03-28T22:05:00.000000000",1021,278.9032]
["2019-03-28T16:05:00.000000000","2019-03-28T22:05:00.000000000",1019,57786.72]
["2019-03-28T16:05:00.000000000","2019-03-28T22:05:00.000000000",1133,966.9114]
["2019-03-28T16:05:15.000000000","2019-03-28T22:05:15.000000000",1018,483571.39999999997]
["2019-03-28T16:05:15.000000000","2019-03-28T22:05:15.000000000",1130,746526885.4552]
["2019-03-28T16:05:30.000000000","2019-03-28T22:05:30.000000000",1023,34100.1]
["2019-03-28T16:05:30.000000000","2019-03-28T22:05:30.000000000",1022,31.58624]
["2019-03-28T16:05:45.000000000","2019-03-28T22:05:45.000000000",1017,482820.80000000005]
["2019-03-28T16:05:45.000000000","2019-03-28T22:05:45.000000000",1018,482458.3]
["2019-03-28T16:05:45.000000000","2019-03-28T22:05:45.000000000",1130,746057385.4163]
["2019-03-28T16:06:00.000000000","2019-03-28T22:06:00.000000000",1023,34100.1]
["2019-03-28T16:06:00.000000000","2019-03-28T22:06:00.000000000",1022,31.85268]
["2019-03-28T16:06:15.000000000","2019-03-28T22:06:15.000000000",1017,482679.19999999995]
["2019-03-28T16:06:15.000000000","2019-03-28T22:06:15.000000000",1018,482302.1]
["2019-03-28T16:06:15.000000000","2019-03-28T22:06:15.000000000",1130,746170614.1832]
["2019-03-28T16:06:30.000000000","2019-03-28T22:06:30.000000000",1023,34100.1]
["2019-03-28T16:06:30.000000000","2019-03-28T22:06:30.000000000",1022,32.15462]
["2019-03-28T16:06:45.000000000","2019-03-28T22:06:45.000000000",1017,483256.3]
["2019-03-28T16:06:45.000000000","2019-03-28T22:06:45.000000000",1018,484075.0]
["2019-03-28T16:06:45.000000000","2019-03-28T22:06:45.000000000",1130,747549167.7282]
["2019-03-28T16:07:00.000000000","2019-03-28T22:07:00.000000000",1023,34100.1]
["2019-03-28T16:07:00.000000000","2019-03-28T22:07:00.000000000",1022,32.57198]
["2019-03-28T16:07:15.000000000","2019-03-28T22:07:15.000000000",1017,483500.0]
["2019-03-28T16:07:15.000000000","2019-03-28T22:07:15.000000000",1018,483839.3]
["2019-03-28T16:07:15.000000000","2019-03-28T22:07:15.000000000",1130,746616034.2024]
["2019-03-28T16:07:30.000000000","2019-03-28T22:07:30.000000000",1023,34100.1]
["2019-03-28T16:07:30.000000000","2019-03-28T22:07:30.000000000",1022,32.74511]
["2019-03-28T16:07:45.000000000","2019-03-28T22:07:45.000000000",1017,482877.1]
["2019-03-28T16:07:45.000000000","2019-03-28T22:07:45.000000000",1018,483887.5]
["2019-03-28T16:07:45.000000000","2019-03-28T22:07:45.000000000",1130,746449804.7361]
["2019-03-28T16:08:00.000000000","2019-03-28T22:08:00.000000000",1023,34100.1]
["2019-03-28T16:08:00.000000000","2019-03-28T22:08:00.000000000",1022,32.67401]
["2019-03-28T16:08:15.000000000","2019-03-28T22:08:15.000000000",1017,482808.3]
["2019-03-28T16:08:15.000000000","2019-03-28T22:08:15.000000000",1018,483800.0]
["2019-03-28T16:08:15.000000000","2019-03-28T22:08:15.000000000",1130,746973131.0964]
["2019-03-28T16:08:30.000000000","2019-03-28T22:08:30.000000000",1023,34100.1]
["2019-03-28T16:08:30.000000000","2019-03-28T22:08:30.000000000",1022,32.46314]
["2019-03-28T16:08:45.000000000","2019-03-28T22:08:45.000000000",1017,483396.9]
["2019-03-28T16:08:45.000000000","2019-03-28T22:08:45.000000000",1018,482537.5]
["2019-03-28T16:08:45.000000000","2019-03-28T22:08:45.000000000",1130,747430596.9]
["2019-03-28T16:09:00.000000000","2019-03-28T22:09:00.000000000",1023,34100.1]
["2019-03-28T16:09:00.000000000","2019-03-28T22:09:00.000000000",1022,32.44541]
["2019-03-28T16:09:15.000000000","2019-03-28T22:09:15.000000000",1017,483214.60000000003]
["2019-03-28T16:09:15.000000000","2019-03-28T22:09:15.000000000",1018,483533.3]
["2019-03-28T16:09:15.000000000","2019-03-28T22:09:15.000000000",1130,745974683.2044]
["2019-03-28T16:09:30.000000000","2019-03-28T22:09:30.000000000",1023,34100.1]
["2019-03-28T16:09:30.000000000","2019-03-28T22:09:30.000000000",1022,31.95916]
["2019-03-28T16:09:45.000000000","2019-03-28T22:09:45.000000000",1017,482992.7]
["2019-03-28T16:09:45.000000000","2019-03-28T22:09:45.000000000",1018,483691.7]
["2019-03-28T16:09:45.000000000","2019-03-28T22:09:45.000000000",1130,745956748.6176]
["2019-03-28T16:10:00.000000000","2019-03-28T22:10:00.000000000",1023,34053.39]
["2019-03-28T16:10:00.000000000","2019-03-28T22:10:00.000000000",1022,31.81496]
["2019-03-28T16:10:15.000000000","2019-03-28T22:10:15.000000000",1017,482984.39999999997]
["2019-03-28T16:10:15.000000000","2019-03-28T22:10:15.000000000",1018,483654.2]
["2019-03-28T16:10:15.000000000","2019-03-28T22:10:15.000000000",1130,746646025.6476]
["2019-03-28T16:10:30.000000000","2019-03-28T22:10:30.000000000",1023,34100.1]
["2019-03-28T16:10:30.000000000","2019-03-28T22:10:30.000000000",1022,31.66842]
["2019-03-28T16:10:45.000000000","2019-03-28T22:10:45.000000000",1017,483343.8]
["2019-03-28T16:10:45.000000000","2019-03-28T22:10:45.000000000",1018,482712.5]
["2019-03-28T16:10:45.000000000","2019-03-28T22:10:45.000000000",1130,745725483.6595]
["2019-03-28T16:11:00.000000000","2019-03-28T22:11:00.000000000",1023,34100.1]
["2019-03-28T16:11:00.000000000","2019-03-28T22:11:00.000000000",1022,31.45748]
["2019-03-28T16:11:15.000000000","2019-03-28T22:11:15.000000000",1017,483218.8]
["2019-03-28T16:11:15.000000000","2019-03-28T22:11:15.000000000",1018,482222.89999999997]
["2019-03-28T16:11:15.000000000","2019-03-28T22:11:15.000000000",1130,746290021.834]
["2019-03-28T16:11:30.000000000","2019-03-28T22:11:30.000000000",1023,34153.48]
["2019-03-28T16:11:30.000000000","2019-03-28T22:11:30.000000000",1022,31.2644]
["2019-03-28T16:11:45.000000000","2019-03-28T22:11:45.000000000",1017,483127.1]
["2019-03-28T16:11:45.000000000","2019-03-28T22:11:45.000000000",1018,483420.8]
["2019-03-28T16:11:45.000000000","2019-03-28T22:11:45.000000000",1130,747507968.109]
["2019-03-28T16:12:00.000000000","2019-03-28T22:12:00.000000000",1023,34100.1]
["2019-03-28T16:12:00.000000000","2019-03-28T22:12:00.000000000",1022,31.13558]
["2019-03-28T16:12:15.000000000","2019-03-28T22:12:15.000000000",1017,482793.8]
["2019-03-28T16:12:15.000000000","2019-03-28T22:12:15.000000000",1018,483877.1]
["2019-03-28T16:12:15.000000000","2019-03-28T22:12:15.000000000",1130,746313577.718]
["2019-03-28T16:12:30.000000000","2019-03-28T22:12:30.000000000",1023,34100.1]
["2019-03-28T16:12:30.000000000","2019-03-28T22:12:30.000000000",1022,31.13558]
["2019-03-28T16:12:45.000000000","2019-03-28T22:12:45.000000000",1017,483690.60000000003]
["2019-03-28T16:12:45.000000000","2019-03-28T22:12:45.000000000",1018,483758.30000000005]
["2019-03-28T16:12:45.000000000","2019-03-28T22:12:45.000000000",1130,746165015.0405]
["2019-03-28T16:13:00.000000000","2019-03-28T22:13:00.000000000",1023,34100.1]
["2019-03-28T16:13:00.000000000","2019-03-28T22:13:00.000000000",1022,31.09567]
["2019-03-28T16:13:15.000000000","2019-03-28T22:13:15.000000000",1017,483327.1]
["2019-03-28T16:13:15.000000000","2019-03-28T22:13:15.000000000",1018,482345.8]
["2019-03-28T16:13:15.000000000","2019-03-28T22:13:15.000000000",1130,747454978.9234]
["2019-03-28T16:13:30.000000000","2019-03-28T22:13:30.000000000",1023,34200.200000000004]
["2019-03-28T16:13:30.000000000","2019-03-28T22:13:30.000000000",1022,31.15335]
["2019-03-28T16:13:45.000000000","2019-03-28T22:13:45.000000000",1017,483317.7]
["2019-03-28T16:13:45.000000000","2019-03-28T22:13:45.000000000",1018,482947.9]
["2019-03-28T16:13:45.000000000","2019-03-28T22:13:45.000000000",1130,747502358.3896]
["2019-03-28T16:14:00.000000000","2019-03-28T22:14:00.000000000",1023,34146.810000000005]
["2019-03-28T16:14:00.000000000","2019-03-28T22:14:00.000000000",1022,31.10229]
["2019-03-28T16:14:15.000000000","2019-03-28T22:14:15.000000000",1017,483700.0]
["2019-03-28T16:14:15.000000000","2019-03-28T22:14:15.000000000",1018,482300.0]
["2019-03-28T16:14:15.000000000","2019-03-28T22:14:15.000000000",1130,746937820.0042]
["2019-03-28T16:14:30.000000000","2019-03-28T22:14:30.000000000",1023,34100.1]
["2019-03-28T16:14:30.000000000","2019-03-28T22:14:30.000000000",1022,31.10895]
["2019-03-28T16:14:45.000000000","2019-03-28T22:14:45.000000000",1017,483828.10000000003]
["2019-03-28T16:14:45.000000000","2019-03-28T22:14:45.000000000",1018,482900.0]
["2019-03-28T16:14:45.000000000","2019-03-28T22:14:45.000000000",1130,747508515.0434]
["2019-03-28T16:15:00.000000000","2019-03-28T22:15:00.000000000",1023,34100.1]
["2019-03-28T16:15:00.000000000","2019-03-28T22:15:00.000000000",1022,31.23768]
["2019-03-28T16:15:15.000000000","2019-03-28T22:15:15.000000000",1017,483759.4]
["2019-03-28T16:15:15.000000000","2019-03-28T22:15:15.000000000",1018,483710.39999999997]
["2019-03-28T16:15:15.000000000","2019-03-28T22:15:15.000000000",1130,747532070.9362]
["2019-03-28T16:15:30.000000000","2019-03-28T22:15:30.000000000",1023,34146.810000000005]
["2019-03-28T16:15:30.000000000","2019-03-28T22:15:30.000000000",1022,31.22216]
["2019-03-28T16:15:45.000000000","2019-03-28T22:15:45.000000000",1017,483144.8]
["2019-03-28T16:15:45.000000000","2019-03-28T22:15:45.000000000",1018,482937.5]
["2019-03-28T16:15:45.000000000","2019-03-28T22:15:45.000000000",1130,746456809.1463]
["2019-03-28T16:16:00.000000000","2019-03-28T22:16:00.000000000",1023,34100.1]
["2019-03-28T16:16:00.000000000","2019-03-28T22:16:00.000000000",1022,31.42199]
["2019-03-28T16:16:15.000000000","2019-03-28T22:16:15.000000000",1017,483884.4]
["2019-03-28T16:16:15.000000000","2019-03-28T22:16:15.000000000",1018,483189.6]
["2019-03-28T16:16:15.000000000","2019-03-28T22:16:15.000000000",1130,746956033.6518]
["2019-03-28T16:16:30.000000000","2019-03-28T22:16:30.000000000",1023,34100.1]
["2019-03-28T16:16:30.000000000","2019-03-28T22:16:30.000000000",1022,31.45747]
["2019-03-28T16:16:45.000000000","2019-03-28T22:16:45.000000000",1017,483268.7]
["2019-03-28T16:16:45.000000000","2019-03-28T22:16:45.000000000",1018,484860.4]
["2019-03-28T16:16:45.000000000","2019-03-28T22:16:45.000000000",1130,747776207.3166]
["2019-03-28T16:17:00.000000000","2019-03-28T22:17:00.000000000",1023,34100.1]
["2019-03-28T16:17:00.000000000","2019-03-28T22:17:00.000000000",1022,31.42863]
["2019-03-28T16:17:15.000000000","2019-03-28T22:17:15.000000000",1017,482770.8]
["2019-03-28T16:17:15.000000000","2019-03-28T22:17:15.000000000",1018,484697.9]
["2019-03-28T16:17:15.000000000","2019-03-28T22:17:15.000000000",1130,747752383.7343]
["2019-03-28T16:17:30.000000000","2019-03-28T22:17:30.000000000",1023,34100.1]
["2019-03-28T16:17:30.000000000","2019-03-28T22:17:30.000000000",1022,31.29986]
["2019-03-28T16:17:45.000000000","2019-03-28T22:17:45.000000000",1017,483984.39999999997]
["2019-03-28T16:17:45.000000000","2019-03-28T22:17:45.000000000",1018,483012.5]
["2019-03-28T16:17:45.000000000","2019-03-28T22:17:45.000000000",1130,747229614.796]
["2019-03-28T16:18:00.000000000","2019-03-28T22:18:00.000000000",1023,34100.1]
["2019-03-28T16:18:00.000000000","2019-03-28T22:18:00.000000000",1020,2676808.0]
["2019-03-28T16:18:15.000000000","2019-03-28T22:18:15.000000000",1021,279.4803]
["2019-03-28T16:18:15.000000000","2019-03-28T22:18:15.000000000",1019,56500.0]
["2019-03-28T16:18:15.000000000","2019-03-28T22:18:15.000000000",1133,969.9677]
["2019-03-28T16:18:30.000000000","2019-03-28T22:18:30.000000000",1016,52000.0]
["2019-03-28T16:18:30.000000000","2019-03-28T22:18:30.000000000",1020,2676808.0]
["2019-03-28T16:18:45.000000000","2019-03-28T22:18:45.000000000",1021,279.376]
["2019-03-28T16:18:45.000000000","2019-03-28T22:18:45.000000000",1019,56400.149999999994]
["2019-03-28T16:18:45.000000000","2019-03-28T22:18:45.000000000",1133,970.1385]
["2019-03-28T16:19:00.000000000","2019-03-28T22:19:00.000000000",1016,52100.0]
["2019-03-28T16:19:00.000000000","2019-03-28T22:19:00.000000000",1020,2676808.0]
["2019-03-28T16:19:15.000000000","2019-03-28T22:19:15.000000000",1021,279.3205]
["2019-03-28T16:19:15.000000000","2019-03-28T22:19:15.000000000",1022,30.95479]
["2019-03-28T16:19:30.000000000","2019-03-28T22:19:30.000000000",1017,483813.5]
["2019-03-28T16:19:30.000000000","2019-03-28T22:19:30.000000000",1018,484741.69999999995]
["2019-03-28T16:19:30.000000000","2019-03-28T22:19:30.000000000",1130,746896887.5616]
["2019-03-28T16:19:45.000000000","2019-03-28T22:19:45.000000000",1023,34000.0]
["2019-03-28T16:19:45.000000000","2019-03-28T22:19:45.000000000",1022,30.96471]
["2019-03-28T16:20:00.000000000","2019-03-28T22:20:00.000000000",1017,483536.80000000005]
["2019-03-28T16:20:00.000000000","2019-03-28T22:20:00.000000000",1019,56442.94]
["2019-03-28T16:20:00.000000000","2019-03-28T22:20:00.000000000",1133,967.9899]
["2019-03-28T16:20:15.000000000","2019-03-28T22:20:15.000000000",1016,53000.0]
["2019-03-28T16:20:15.000000000","2019-03-28T22:20:15.000000000",1020,2676809.0]
["2019-03-28T16:20:30.000000000","2019-03-28T22:20:30.000000000",1021,279.276]
["2019-03-28T16:20:30.000000000","2019-03-28T22:20:30.000000000",1019,56400.149999999994]
["2019-03-28T16:20:30.000000000","2019-03-28T22:20:30.000000000",1133,968.6697]
["2019-03-28T16:20:45.000000000","2019-03-28T22:20:45.000000000",1016,53700.0]
["2019-03-28T16:20:45.000000000","2019-03-28T22:20:45.000000000",1020,2676809.0]
["2019-03-28T16:21:00.000000000","2019-03-28T22:21:00.000000000",1021,279.3205]
["2019-03-28T16:21:00.000000000","2019-03-28T22:21:00.000000000",1022,31.80158]
["2019-03-28T16:21:15.000000000","2019-03-28T22:21:15.000000000",1017,483382.3]
["2019-03-28T16:21:15.000000000","2019-03-28T22:21:15.000000000",1018,485197.9]
["2019-03-28T16:21:15.000000000","2019-03-28T22:21:15.000000000",1130,748163029.5629]
["2019-03-28T16:21:30.000000000","2019-03-28T22:21:30.000000000",1023,33800.049999999996]
["2019-03-28T16:21:30.000000000","2019-03-28T22:21:30.000000000",1022,32.17902]
["2019-03-28T16:21:45.000000000","2019-03-28T22:21:45.000000000",1017,477731.3]
["2019-03-28T16:21:45.000000000","2019-03-28T22:21:45.000000000",1018,479045.8]
["2019-03-28T16:21:45.000000000","2019-03-28T22:21:45.000000000",1130,743634671.7776]
["2019-03-28T16:22:00.000000000","2019-03-28T22:22:00.000000000",1023,33800.049999999996]
["2019-03-28T16:22:00.000000000","2019-03-28T22:22:00.000000000",1022,33.04259]
["2019-03-28T16:22:15.000000000","2019-03-28T22:22:15.000000000",1017,479890.60000000003]
["2019-03-28T16:22:15.000000000","2019-03-28T22:22:15.000000000",1018,479491.69999999995]
["2019-03-28T16:22:15.000000000","2019-03-28T22:22:15.000000000",1130,738512605.968]
["2019-03-28T16:22:30.000000000","2019-03-28T22:22:30.000000000",1023,33700.200000000004]
["2019-03-28T16:22:30.000000000","2019-03-28T22:22:30.000000000",1022,33.45324]
["2019-03-28T16:22:45.000000000","2019-03-28T22:22:45.000000000",1017,479132.3]
["2019-03-28T16:22:45.000000000","2019-03-28T22:22:45.000000000",1018,479581.2]
["2019-03-28T16:22:45.000000000","2019-03-28T22:22:45.000000000",1130,739879385.154]
["2019-03-28T16:23:00.000000000","2019-03-28T22:23:00.000000000",1023,33700.200000000004]
["2019-03-28T16:23:00.000000000","2019-03-28T22:23:00.000000000",1022,33.66196]
["2019-03-28T16:23:15.000000000","2019-03-28T22:23:15.000000000",1017,479645.8]
["2019-03-28T16:23:15.000000000","2019-03-28T22:23:15.000000000",1018,479337.5]
["2019-03-28T16:23:15.000000000","2019-03-28T22:23:15.000000000",1130,740467480.311]
["2019-03-28T16:23:30.000000000","2019-03-28T22:23:30.000000000",1023,33646.810000000005]
["2019-03-28T16:23:30.000000000","2019-03-28T22:23:30.000000000",1022,33.86843]
["2019-03-28T16:23:45.000000000","2019-03-28T22:23:45.000000000",1017,479955.2]
["2019-03-28T16:23:45.000000000","2019-03-28T22:23:45.000000000",1018,479372.9]
["2019-03-28T16:23:45.000000000","2019-03-28T22:23:45.000000000",1130,739499010.453]
["2019-03-28T16:24:00.000000000","2019-03-28T22:24:00.000000000",1023,33600.1]
["2019-03-28T16:24:00.000000000","2019-03-28T22:24:00.000000000",1022,34.16809]
["2019-03-28T16:24:15.000000000","2019-03-28T22:24:15.000000000",1017,479555.2]
["2019-03-28T16:24:15.000000000","2019-03-28T22:24:15.000000000",1018,479375.0]
["2019-03-28T16:24:15.000000000","2019-03-28T22:24:15.000000000",1130,739154237.325]
["2019-03-28T16:24:30.000000000","2019-03-28T22:24:30.000000000",1023,33600.1]
["2019-03-28T16:24:30.000000000","2019-03-28T22:24:30.000000000",1022,34.19031]
["2019-03-28T16:24:45.000000000","2019-03-28T22:24:45.000000000",1017,479338.5]
["2019-03-28T16:24:45.000000000","2019-03-28T22:24:45.000000000",1018,479614.6]
["2019-03-28T16:24:45.000000000","2019-03-28T22:24:45.000000000",1130,739790523.7511]
["2019-03-28T16:25:00.000000000","2019-03-28T22:25:00.000000000",1023,33600.1]
["2019-03-28T16:25:00.000000000","2019-03-28T22:25:00.000000000",1022,34.44117]
["2019-03-28T16:25:15.000000000","2019-03-28T22:25:15.000000000",1017,479440.60000000003]
["2019-03-28T16:25:15.000000000","2019-03-28T22:25:15.000000000",1018,479700.0]
["2019-03-28T16:25:15.000000000","2019-03-28T22:25:15.000000000",1130,739754922.1648]
["2019-03-28T16:25:30.000000000","2019-03-28T22:25:30.000000000",1023,33546.71]
["2019-03-28T16:25:30.000000000","2019-03-28T22:25:30.000000000",1022,34.54772]
["2019-03-28T16:25:45.000000000","2019-03-28T22:25:45.000000000",1017,478047.9]
["2019-03-28T16:25:45.000000000","2019-03-28T22:25:45.000000000",1018,479472.89999999997]
["2019-03-28T16:25:45.000000000","2019-03-28T22:25:45.000000000",1130,739100977.2375]
["2019-03-28T16:26:00.000000000","2019-03-28T22:26:00.000000000",1023,33600.1]
["2019-03-28T16:26:00.000000000","2019-03-28T22:26:00.000000000",1022,34.50114]
["2019-03-28T16:26:15.000000000","2019-03-28T22:26:15.000000000",1017,479397.89999999997]
["2019-03-28T16:26:15.000000000","2019-03-28T22:26:15.000000000",1018,479804.19999999995]
["2019-03-28T16:26:15.000000000","2019-03-28T22:26:15.000000000",1130,739659904.0144]
["2019-03-28T16:26:30.000000000","2019-03-28T22:26:30.000000000",1023,33553.39]
["2019-03-28T16:26:30.000000000","2019-03-28T22:26:30.000000000",1022,34.38344]
["2019-03-28T16:26:45.000000000","2019-03-28T22:26:45.000000000",1017,479496.89999999997]
["2019-03-28T16:26:45.000000000","2019-03-28T22:26:45.000000000",1018,479541.7]
["2019-03-28T16:26:45.000000000","2019-03-28T22:26:45.000000000",1130,739654015.028]
["2019-03-28T16:27:00.000000000","2019-03-28T22:27:00.000000000",1023,33600.1]
["2019-03-28T16:27:00.000000000","2019-03-28T22:27:00.000000000",1022,34.31681]
["2019-03-28T16:27:15.000000000","2019-03-28T22:27:15.000000000",1017,479969.80000000005]
["2019-03-28T16:27:15.000000000","2019-03-28T22:27:15.000000000",1018,479554.19999999995]
["2019-03-28T16:27:15.000000000","2019-03-28T22:27:15.000000000",1130,738667877.4872]
["2019-03-28T16:27:30.000000000","2019-03-28T22:27:30.000000000",1023,33546.71]
["2019-03-28T16:27:30.000000000","2019-03-28T22:27:30.000000000",1022,34.13258]
["2019-03-28T16:27:45.000000000","2019-03-28T22:27:45.000000000",1017,479928.1]
["2019-03-28T16:27:45.000000000","2019-03-28T22:27:45.000000000",1018,479393.7]
["2019-03-28T16:27:45.000000000","2019-03-28T22:27:45.000000000",1130,738703479.0868]
["2019-03-28T16:28:00.000000000","2019-03-28T22:28:00.000000000",1023,33500.0]
["2019-03-28T16:28:00.000000000","2019-03-28T22:28:00.000000000",1022,33.96382]
["2019-03-28T16:28:15.000000000","2019-03-28T22:28:15.000000000",1017,479372.9]
["2019-03-28T16:28:15.000000000","2019-03-28T22:28:15.000000000",1018,479795.8]
["2019-03-28T16:28:15.000000000","2019-03-28T22:28:15.000000000",1130,740064379.0986]
["2019-03-28T16:28:30.000000000","2019-03-28T22:28:30.000000000",1023,33500.0]
["2019-03-28T16:28:30.000000000","2019-03-28T22:28:30.000000000",1022,33.713]
["2019-03-28T16:28:45.000000000","2019-03-28T22:28:45.000000000",1017,479375.0]
["2019-03-28T16:28:45.000000000","2019-03-28T22:28:45.000000000",1018,479500.0]
["2019-03-28T16:28:45.000000000","2019-03-28T22:28:45.000000000",1130,739149176.7339]
["2019-03-28T16:29:00.000000000","2019-03-28T22:29:00.000000000",1023,33500.0]
["2019-03-28T16:29:00.000000000","2019-03-28T22:29:00.000000000",1022,33.44885]
["2019-03-28T16:29:15.000000000","2019-03-28T22:29:15.000000000",1017,479882.3]
["2019-03-28T16:29:15.000000000","2019-03-28T22:29:15.000000000",1018,479343.8]
["2019-03-28T16:29:15.000000000","2019-03-28T22:29:15.000000000",1130,739137398.7567]
["2019-03-28T16:29:30.000000000","2019-03-28T22:29:30.000000000",1023,33446.75]
["2019-03-28T16:29:30.000000000","2019-03-28T22:29:30.000000000",1022,33.36667]
["2019-03-28T16:29:45.000000000","2019-03-28T22:29:45.000000000",1017,479506.3]
["2019-03-28T16:29:45.000000000","2019-03-28T22:29:45.000000000",1018,479470.8]
["2019-03-28T16:29:45.000000000","2019-03-28T22:29:45.000000000",1130,739743696.9012]
["2019-03-28T16:30:00.000000000","2019-03-28T22:30:00.000000000",1023,33400.149999999994]
["2019-03-28T16:30:00.000000000","2019-03-28T22:30:00.000000000",1022,33.28453]
["2019-03-28T16:30:15.000000000","2019-03-28T22:30:15.000000000",1017,478737.5]
["2019-03-28T16:30:15.000000000","2019-03-28T22:30:15.000000000",1018,479410.39999999997]
["2019-03-28T16:30:15.000000000","2019-03-28T22:30:15.000000000",1130,739125353.0982]
["2019-03-28T16:30:30.000000000","2019-03-28T22:30:30.000000000",1023,33400.149999999994]
["2019-03-28T16:30:30.000000000","2019-03-28T22:30:30.000000000",1022,33.26901]
["2019-03-28T16:30:45.000000000","2019-03-28T22:30:45.000000000",1017,479585.39999999997]
["2019-03-28T16:30:45.000000000","2019-03-28T22:30:45.000000000",1018,479579.2]
["2019-03-28T16:30:45.000000000","2019-03-28T22:30:45.000000000",1130,738929686.4348]
["2019-03-28T16:31:00.000000000","2019-03-28T22:31:00.000000000",1023,33346.76]
["2019-03-28T16:31:00.000000000","2019-03-28T22:31:00.000000000",1022,33.15358]
["2019-03-28T16:31:15.000000000","2019-03-28T22:31:15.000000000",1017,479833.3]
["2019-03-28T16:31:15.000000000","2019-03-28T22:31:15.000000000",1018,478108.3]
["2019-03-28T16:31:15.000000000","2019-03-28T22:31:15.000000000",1130,740611260.9896]
["2019-03-28T16:31:30.000000000","2019-03-28T22:31:30.000000000",1023,33400.149999999994]
["2019-03-28T16:31:30.000000000","2019-03-28T22:31:30.000000000",1022,33.48218]
["2019-03-28T16:31:45.000000000","2019-03-28T22:31:45.000000000",1017,478884.4]
["2019-03-28T16:31:45.000000000","2019-03-28T22:31:45.000000000",1018,478100.0]
["2019-03-28T16:31:45.000000000","2019-03-28T22:31:45.000000000",1130,740736000.522]
["2019-03-28T16:32:00.000000000","2019-03-28T22:32:00.000000000",1023,33300.049999999996]
["2019-03-28T16:32:00.000000000","2019-03-28T22:32:00.000000000",1022,33.51991]
["2019-03-28T16:32:15.000000000","2019-03-28T22:32:15.000000000",1017,479198.89999999997]
["2019-03-28T16:32:15.000000000","2019-03-28T22:32:15.000000000",1018,478191.7]
["2019-03-28T16:32:15.000000000","2019-03-28T22:32:15.000000000",1130,739488337.5166]
["2019-03-28T16:32:30.000000000","2019-03-28T22:32:30.000000000",1023,33300.049999999996]
["2019-03-28T16:32:30.000000000","2019-03-28T22:32:30.000000000",1022,33.4821]
["2019-03-28T16:32:45.000000000","2019-03-28T22:32:45.000000000",1017,479366.69999999995]
["2019-03-28T16:32:45.000000000","2019-03-28T22:32:45.000000000",1018,478512.5]
["2019-03-28T16:32:45.000000000","2019-03-28T22:32:45.000000000",1130,739928146.7965]
["2019-03-28T16:33:00.000000000","2019-03-28T22:33:00.000000000",1023,33300.049999999996]
["2019-03-28T16:33:00.000000000","2019-03-28T22:33:00.000000000",1022,33.12471]
["2019-03-28T16:33:15.000000000","2019-03-28T22:33:15.000000000",1017,479461.5]
["2019-03-28T16:33:15.000000000","2019-03-28T22:33:15.000000000",1018,478135.4]
["2019-03-28T16:33:15.000000000","2019-03-28T22:33:15.000000000",1130,739957859.443]
["2019-03-28T16:33:30.000000000","2019-03-28T22:33:30.000000000",1023,33300.049999999996]
["2019-03-28T16:33:30.000000000","2019-03-28T22:33:30.000000000",1022,32.7873]
["2019-03-28T16:33:45.000000000","2019-03-28T22:33:45.000000000",1017,479306.2]
["2019-03-28T16:33:45.000000000","2019-03-28T22:33:45.000000000",1018,478062.5]
["2019-03-28T16:33:45.000000000","2019-03-28T22:33:45.000000000",1130,740112579.35]
["2019-03-28T16:34:00.000000000","2019-03-28T22:34:00.000000000",1023,33300.049999999996]
["2019-03-28T16:34:00.000000000","2019-03-28T22:34:00.000000000",1022,32.63634]
["2019-03-28T16:34:15.000000000","2019-03-28T22:34:15.000000000",1017,478852.10000000003]
["2019-03-28T16:34:15.000000000","2019-03-28T22:34:15.000000000",1018,479810.4]
["2019-03-28T16:34:15.000000000","2019-03-28T22:34:15.000000000",1130,739999617.757]
["2019-03-28T16:34:30.000000000","2019-03-28T22:34:30.000000000",1023,33353.44]
["2019-03-28T16:34:30.000000000","2019-03-28T22:34:30.000000000",1022,32.34549]
["2019-03-28T16:34:45.000000000","2019-03-28T22:34:45.000000000",1017,479948.89999999997]
["2019-03-28T16:34:45.000000000","2019-03-28T22:34:45.000000000",1018,479310.4]
["2019-03-28T16:34:45.000000000","2019-03-28T22:34:45.000000000",1130,740712721.273]
["2019-03-28T16:35:00.000000000","2019-03-28T22:35:00.000000000",1023,33400.149999999994]
["2019-03-28T16:35:00.000000000","2019-03-28T22:35:00.000000000",1022,31.65952]
["2019-03-28T16:35:15.000000000","2019-03-28T22:35:15.000000000",1017,479857.3]
["2019-03-28T16:35:15.000000000","2019-03-28T22:35:15.000000000",1018,479866.69999999995]
["2019-03-28T16:35:15.000000000","2019-03-28T22:35:15.000000000",1130,739007598.5136]
["2019-03-28T16:35:30.000000000","2019-03-28T22:35:30.000000000",1023,33346.76]
["2019-03-28T16:35:30.000000000","2019-03-28T22:35:30.000000000",1022,31.74612]
["2019-03-28T16:35:45.000000000","2019-03-28T22:35:45.000000000",1017,479281.3]
["2019-03-28T16:35:45.000000000","2019-03-28T22:35:45.000000000",1018,479408.3]
["2019-03-28T16:35:45.000000000","2019-03-28T22:35:45.000000000",1130,740825959.6224]
["2019-03-28T16:36:00.000000000","2019-03-28T22:36:00.000000000",1023,33353.44]
["2019-03-28T16:36:00.000000000","2019-03-28T22:36:00.000000000",1022,31.5685]
["2019-03-28T16:36:15.000000000","2019-03-28T22:36:15.000000000",1017,479719.80000000005]
["2019-03-28T16:36:15.000000000","2019-03-28T22:36:15.000000000",1018,479700.0]
["2019-03-28T16:36:15.000000000","2019-03-28T22:36:15.000000000",1130,740920986.5904]
["2019-03-28T16:36:30.000000000","2019-03-28T22:36:30.000000000",1023,33353.44]
["2019-03-28T16:36:30.000000000","2019-03-28T22:36:30.000000000",1022,31.53303]
["2019-03-28T16:36:45.000000000","2019-03-28T22:36:45.000000000",1017,479928.1]
["2019-03-28T16:36:45.000000000","2019-03-28T22:36:45.000000000",1018,478033.3]
["2019-03-28T16:36:45.000000000","2019-03-28T22:36:45.000000000",1130,739886932.5696]
["2019-03-28T16:37:00.000000000","2019-03-28T22:37:00.000000000",1023,33400.149999999994]
["2019-03-28T16:37:00.000000000","2019-03-28T22:37:00.000000000",1022,31.68397]
["2019-03-28T16:37:15.000000000","2019-03-28T22:37:15.000000000",1017,479502.1]
["2019-03-28T16:37:15.000000000","2019-03-28T22:37:15.000000000",1018,479443.8]
["2019-03-28T16:37:15.000000000","2019-03-28T22:37:15.000000000",1130,740433806.0784]
["2019-03-28T16:37:30.000000000","2019-03-28T22:37:30.000000000",1023,33400.149999999994]
["2019-03-28T16:37:30.000000000","2019-03-28T22:37:30.000000000",1022,31.78829]
["2019-03-28T16:37:45.000000000","2019-03-28T22:37:45.000000000",1017,479036.5]
["2019-03-28T16:37:45.000000000","2019-03-28T22:37:45.000000000",1018,479537.5]
["2019-03-28T16:37:45.000000000","2019-03-28T22:37:45.000000000",1130,740671516.3562]
["2019-03-28T16:38:00.000000000","2019-03-28T22:38:00.000000000",1023,33400.149999999994]
["2019-03-28T16:38:00.000000000","2019-03-28T22:38:00.000000000",1022,31.83492]
["2019-03-28T16:38:15.000000000","2019-03-28T22:38:15.000000000",1017,479916.7]
["2019-03-28T16:38:15.000000000","2019-03-28T22:38:15.000000000",1018,478614.6]
["2019-03-28T16:38:15.000000000","2019-03-28T22:38:15.000000000",1130,740338788.0031]
["2019-03-28T16:38:30.000000000","2019-03-28T22:38:30.000000000",1023,33400.149999999994]
["2019-03-28T16:38:30.000000000","2019-03-28T22:38:30.000000000",1022,32.01476]
["2019-03-28T16:38:45.000000000","2019-03-28T22:38:45.000000000",1017,479919.8]
["2019-03-28T16:38:45.000000000","2019-03-28T22:38:45.000000000",1018,478214.60000000003]
["2019-03-28T16:38:45.000000000","2019-03-28T22:38:45.000000000",1130,740279630.3474]
["2019-03-28T16:39:00.000000000","2019-03-28T22:39:00.000000000",1023,33400.149999999994]
["2019-03-28T16:39:00.000000000","2019-03-28T22:39:00.000000000",1022,32.13684]
["2019-03-28T16:39:15.000000000","2019-03-28T22:39:15.000000000",1017,479753.10000000003]
["2019-03-28T16:39:15.000000000","2019-03-28T22:39:15.000000000",1018,478812.5]
["2019-03-28T16:39:15.000000000","2019-03-28T22:39:15.000000000",1130,740927152.3797]
["2019-03-28T16:39:30.000000000","2019-03-28T22:39:30.000000000",1023,33400.149999999994]
["2019-03-28T16:39:30.000000000","2019-03-28T22:39:30.000000000",1022,32.08129]
["2019-03-28T16:39:45.000000000","2019-03-28T22:39:45.000000000",1017,479591.7]
["2019-03-28T16:39:45.000000000","2019-03-28T22:39:45.000000000",1018,478729.2]
["2019-03-28T16:39:45.000000000","2019-03-28T22:39:45.000000000",1130,740368777.2572]
["2019-03-28T16:40:00.000000000","2019-03-28T22:40:00.000000000",1023,33400.149999999994]
["2019-03-28T16:40:00.000000000","2019-03-28T22:40:00.000000000",1022,32.08133]
["2019-03-28T16:40:15.000000000","2019-03-28T22:40:15.000000000",1017,479383.30000000005]
["2019-03-28T16:40:15.000000000","2019-03-28T22:40:15.000000000",1018,479216.7]
["2019-03-28T16:40:15.000000000","2019-03-28T22:40:15.000000000",1130,740826245.4534]
["2019-03-28T16:40:30.000000000","2019-03-28T22:40:30.000000000",1023,33300.049999999996]
["2019-03-28T16:40:30.000000000","2019-03-28T22:40:30.000000000",1022,31.96364]
["2019-03-28T16:40:45.000000000","2019-03-28T22:40:45.000000000",1017,478896.9]
["2019-03-28T16:40:45.000000000","2019-03-28T22:40:45.000000000",1018,478308.3]
["2019-03-28T16:40:45.000000000","2019-03-28T22:40:45.000000000",1130,741616977.4906]
["2019-03-28T16:41:00.000000000","2019-03-28T22:41:00.000000000",1023,33300.049999999996]
["2019-03-28T16:41:00.000000000","2019-03-28T22:41:00.000000000",1022,32.07687]
["2019-03-28T16:41:15.000000000","2019-03-28T22:41:15.000000000",1017,479086.5]
["2019-03-28T16:41:15.000000000","2019-03-28T22:41:15.000000000",1018,478993.7]
["2019-03-28T16:41:15.000000000","2019-03-28T22:41:15.000000000",1130,740469693.2958]
["2019-03-28T16:41:30.000000000","2019-03-28T22:41:30.000000000",1023,33300.049999999996]
["2019-03-28T16:41:30.000000000","2019-03-28T22:41:30.000000000",1022,31.92822]
["2019-03-28T16:41:45.000000000","2019-03-28T22:41:45.000000000",1017,479785.39999999997]
["2019-03-28T16:41:45.000000000","2019-03-28T22:41:45.000000000",1018,478566.7]
["2019-03-28T16:41:45.000000000","2019-03-28T22:41:45.000000000",1130,740945363.8544]
["2019-03-28T16:42:00.000000000","2019-03-28T22:42:00.000000000",1023,33200.200000000004]
["2019-03-28T16:42:00.000000000","2019-03-28T22:42:00.000000000",1022,32.12355]
["2019-03-28T16:42:15.000000000","2019-03-28T22:42:15.000000000",1017,479285.39999999997]
["2019-03-28T16:42:15.000000000","2019-03-28T22:42:15.000000000",1018,478787.5]
["2019-03-28T16:42:15.000000000","2019-03-28T22:42:15.000000000",1130,740648513.7462]
["2019-03-28T16:42:30.000000000","2019-03-28T22:42:30.000000000",1023,33146.810000000005]
["2019-03-28T16:42:30.000000000","2019-03-28T22:42:30.000000000",1022,32.23676]
["2019-03-28T16:42:45.000000000","2019-03-28T22:42:45.000000000",1017,479538.5]
["2019-03-28T16:42:45.000000000","2019-03-28T22:42:45.000000000",1018,481035.39999999997]
["2019-03-28T16:42:45.000000000","2019-03-28T22:42:45.000000000",1130,741129805.8024]
["2019-03-28T16:43:00.000000000","2019-03-28T22:43:00.000000000",1023,33100.1]
["2019-03-28T16:43:00.000000000","2019-03-28T22:43:00.000000000",1022,32.32108]
["2019-03-28T16:43:15.000000000","2019-03-28T22:43:15.000000000",1017,479667.7]
["2019-03-28T16:43:15.000000000","2019-03-28T22:43:15.000000000",1018,479162.5]
["2019-03-28T16:43:15.000000000","2019-03-28T22:43:15.000000000",1130,741290147.2605]
["2019-03-28T16:43:30.000000000","2019-03-28T22:43:30.000000000",1023,33000.0]
["2019-03-28T16:43:30.000000000","2019-03-28T22:43:30.000000000",1022,32.66959]
["2019-03-28T16:43:45.000000000","2019-03-28T22:43:45.000000000",1017,479946.9]
["2019-03-28T16:43:45.000000000","2019-03-28T22:43:45.000000000",1018,481387.5]
["2019-03-28T16:43:45.000000000","2019-03-28T22:43:45.000000000",1130,742211240.6784]
["2019-03-28T16:44:00.000000000","2019-03-28T22:44:00.000000000",1023,33000.0]
["2019-03-28T16:44:00.000000000","2019-03-28T22:44:00.000000000",1022,32.93155]
["2019-03-28T16:44:15.000000000","2019-03-28T22:44:15.000000000",1017,479886.39999999997]
["2019-03-28T16:44:15.000000000","2019-03-28T22:44:15.000000000",1018,481243.7]
["2019-03-28T16:44:15.000000000","2019-03-28T22:44:15.000000000",1130,741248933.48]
["2019-03-28T16:44:30.000000000","2019-03-28T22:44:30.000000000",1023,32946.75]
["2019-03-28T16:44:30.000000000","2019-03-28T22:44:30.000000000",1022,33.30008]
["2019-03-28T16:44:45.000000000","2019-03-28T22:44:45.000000000",1017,479807.3]
["2019-03-28T16:44:45.000000000","2019-03-28T22:44:45.000000000",1018,481041.7]
["2019-03-28T16:44:45.000000000","2019-03-28T22:44:45.000000000",1130,741106258.974]
["2019-03-28T16:45:00.000000000","2019-03-28T22:45:00.000000000",1023,32900.149999999994]
["2019-03-28T16:45:00.000000000","2019-03-28T22:45:00.000000000",1022,33.7241]
["2019-03-28T16:45:15.000000000","2019-03-28T22:45:15.000000000",1017,479979.2]
["2019-03-28T16:45:15.000000000","2019-03-28T22:45:15.000000000",1018,480985.4]
["2019-03-28T16:45:15.000000000","2019-03-28T22:45:15.000000000",1130,742051176.434]
["2019-03-28T16:45:30.000000000","2019-03-28T22:45:30.000000000",1023,32900.149999999994]
["2019-03-28T16:45:30.000000000","2019-03-28T22:45:30.000000000",1020,2676820.0]
["2019-03-28T16:45:45.000000000","2019-03-28T22:45:45.000000000",1021,277.0782]
["2019-03-28T16:45:45.000000000","2019-03-28T22:45:45.000000000",1019,57000.0]
["2019-03-28T16:45:45.000000000","2019-03-28T22:45:45.000000000",1133,963.0865]
["2019-03-28T16:46:00.000000000","2019-03-28T22:46:00.000000000",1016,57600.0]
["2019-03-28T16:46:00.000000000","2019-03-28T22:46:00.000000000",1020,2676820.0]
["2019-03-28T16:46:15.000000000","2019-03-28T22:46:15.000000000",1021,276.8918]
["2019-03-28T16:46:15.000000000","2019-03-28T22:46:15.000000000",1019,57100.1]
["2019-03-28T16:46:15.000000000","2019-03-28T22:46:15.000000000",1133,960.7]
["2019-03-28T16:46:30.000000000","2019-03-28T22:46:30.000000000",1016,57600.0]
["2019-03-28T16:46:30.000000000","2019-03-28T22:46:30.000000000",1020,2676820.0]
["2019-03-28T16:46:45.000000000","2019-03-28T22:46:45.000000000",1021,277.1893]
["2019-03-28T16:46:45.000000000","2019-03-28T22:46:45.000000000",1019,57200.200000000004]
["2019-03-28T16:46:45.000000000","2019-03-28T22:46:45.000000000",1133,960.7083]
["2019-03-28T16:47:00.000000000","2019-03-28T22:47:00.000000000",1016,58000.0]
["2019-03-28T16:47:00.000000000","2019-03-28T22:47:00.000000000",1020,2676821.0]
["2019-03-28T16:47:15.000000000","2019-03-28T22:47:15.000000000",1021,277.1693]
["2019-03-28T16:47:15.000000000","2019-03-28T22:47:15.000000000",1019,57353.44]
["2019-03-28T16:47:15.000000000","2019-03-28T22:47:15.000000000",1133,960.9583]
["2019-03-28T16:47:30.000000000","2019-03-28T22:47:30.000000000",1016,58300.0]
["2019-03-28T16:47:30.000000000","2019-03-28T22:47:30.000000000",1020,2676821.0]
["2019-03-28T16:47:45.000000000","2019-03-28T22:47:45.000000000",1021,276.6764]
["2019-03-28T16:47:45.000000000","2019-03-28T22:47:45.000000000",1019,57400.149999999994]
["2019-03-28T16:47:45.000000000","2019-03-28T22:47:45.000000000",1133,958.7781]
["2019-03-28T16:48:00.000000000","2019-03-28T22:48:00.000000000",1016,59400.0]
["2019-03-28T16:48:00.000000000","2019-03-28T22:48:00.000000000",1020,2676821.0]
["2019-03-28T16:48:15.000000000","2019-03-28T22:48:15.000000000",1021,277.0005]
["2019-03-28T16:48:15.000000000","2019-03-28T22:48:15.000000000",1019,57400.149999999994]
["2019-03-28T16:48:15.000000000","2019-03-28T22:48:15.000000000",1133,959.851]
["2019-03-28T16:48:30.000000000","2019-03-28T22:48:30.000000000",1016,59600.0]
["2019-03-28T16:48:30.000000000","2019-03-28T22:48:30.000000000",1020,2676822.0]
["2019-03-28T16:48:45.000000000","2019-03-28T22:48:45.000000000",1021,277.1893]
["2019-03-28T16:48:45.000000000","2019-03-28T22:48:45.000000000",1019,57400.149999999994]
["2019-03-28T16:48:45.000000000","2019-03-28T22:48:45.000000000",1133,962.7177]
["2019-03-28T16:49:00.000000000","2019-03-28T22:49:00.000000000",1016,60300.0]
["2019-03-28T16:49:00.000000000","2019-03-28T22:49:00.000000000",1020,2676822.0]
["2019-03-28T16:49:15.000000000","2019-03-28T22:49:15.000000000",1021,276.8563]
["2019-03-28T16:49:15.000000000","2019-03-28T22:49:15.000000000",1019,57400.149999999994]
["2019-03-28T16:49:15.000000000","2019-03-28T22:49:15.000000000",1133,963.274]
["2019-03-28T16:49:30.000000000","2019-03-28T22:49:30.000000000",1016,59900.0]
["2019-03-28T16:49:30.000000000","2019-03-28T22:49:30.000000000",1020,2676822.0]
["2019-03-28T16:49:45.000000000","2019-03-28T22:49:45.000000000",1021,277.2003]
["2019-03-28T16:49:45.000000000","2019-03-28T22:49:45.000000000",1019,57400.149999999994]
["2019-03-28T16:49:45.000000000","2019-03-28T22:49:45.000000000",1133,961.0989]
["2019-03-28T16:50:00.000000000","2019-03-28T22:50:00.000000000",1016,58900.0]
["2019-03-28T16:50:00.000000000","2019-03-28T22:50:00.000000000",1020,2676823.0]
["2019-03-28T16:50:15.000000000","2019-03-28T22:50:15.000000000",1021,277.2004]
["2019-03-28T16:50:15.000000000","2019-03-28T22:50:15.000000000",1019,57400.149999999994]
["2019-03-28T16:50:15.000000000","2019-03-28T22:50:15.000000000",1133,960.7448]
["2019-03-28T16:50:30.000000000","2019-03-28T22:50:30.000000000",1016,58700.0]
["2019-03-28T16:50:30.000000000","2019-03-28T22:50:30.000000000",1020,2676823.0]
["2019-03-28T16:50:45.000000000","2019-03-28T22:50:45.000000000",1021,276.9561]
["2019-03-28T16:50:45.000000000","2019-03-28T22:50:45.000000000",1019,57446.74]
["2019-03-28T16:50:45.000000000","2019-03-28T22:50:45.000000000",1133,963.5261]
["2019-03-28T16:51:00.000000000","2019-03-28T22:51:00.000000000",1016,59100.0]
["2019-03-28T16:51:00.000000000","2019-03-28T22:51:00.000000000",1020,2676823.0]
["2019-03-28T16:51:15.000000000","2019-03-28T22:51:15.000000000",1021,277.1936]
["2019-03-28T16:51:15.000000000","2019-03-28T22:51:15.000000000",1019,57400.149999999994]
["2019-03-28T16:51:15.000000000","2019-03-28T22:51:15.000000000",1133,963.024]
["2019-03-28T16:51:30.000000000","2019-03-28T22:51:30.000000000",1016,58400.0]
["2019-03-28T16:51:30.000000000","2019-03-28T22:51:30.000000000",1020,2676823.0]
["2019-03-28T16:51:45.000000000","2019-03-28T22:51:45.000000000",1021,277.4823]
["2019-03-28T16:51:45.000000000","2019-03-28T22:51:45.000000000",1019,57553.39]
["2019-03-28T16:51:45.000000000","2019-03-28T22:51:45.000000000",1133,963.0208]
["2019-03-28T16:52:00.000000000","2019-03-28T22:52:00.000000000",1016,58100.0]
["2019-03-28T16:52:00.000000000","2019-03-28T22:52:00.000000000",1020,2676823.0]
["2019-03-28T16:52:15.000000000","2019-03-28T22:52:15.000000000",1021,277.1515]
["2019-03-28T16:52:15.000000000","2019-03-28T22:52:15.000000000",1019,57600.1]
["2019-03-28T16:52:15.000000000","2019-03-28T22:52:15.000000000",1133,963.0355]
["2019-03-28T16:52:30.000000000","2019-03-28T22:52:30.000000000",1016,57700.0]
["2019-03-28T16:52:30.000000000","2019-03-28T22:52:30.000000000",1020,2676824.0]
["2019-03-28T16:52:45.000000000","2019-03-28T22:52:45.000000000",1021,277.4779]
["2019-03-28T16:52:45.000000000","2019-03-28T22:52:45.000000000",1019,57600.1]
["2019-03-28T16:52:45.000000000","2019-03-28T22:52:45.000000000",1133,963.1292]
["2019-03-28T16:53:00.000000000","2019-03-28T22:53:00.000000000",1016,57400.0]
["2019-03-28T16:53:00.000000000","2019-03-28T22:53:00.000000000",1020,2676824.0]
["2019-03-28T16:53:15.000000000","2019-03-28T22:53:15.000000000",1021,277.5733]
["2019-03-28T16:53:15.000000000","2019-03-28T22:53:15.000000000",1019,57700.200000000004]
["2019-03-28T16:53:15.000000000","2019-03-28T22:53:15.000000000",1133,963.6625]
["2019-03-28T16:53:30.000000000","2019-03-28T22:53:30.000000000",1016,57300.0]
["2019-03-28T16:53:30.000000000","2019-03-28T22:53:30.000000000",1020,2676824.0]
["2019-03-28T16:53:45.000000000","2019-03-28T22:53:45.000000000",1021,277.3624]
["2019-03-28T16:53:45.000000000","2019-03-28T22:53:45.000000000",1019,57953.4]
["2019-03-28T16:53:45.000000000","2019-03-28T22:53:45.000000000",1133,963.0937]
["2019-03-28T16:54:00.000000000","2019-03-28T22:54:00.000000000",1016,56800.0]
["2019-03-28T16:54:00.000000000","2019-03-28T22:54:00.000000000",1020,2676824.0]
["2019-03-28T16:54:15.000000000","2019-03-28T22:54:15.000000000",1021,277.3313]
["2019-03-28T16:54:15.000000000","2019-03-28T22:54:15.000000000",1019,58000.0]
["2019-03-28T16:54:15.000000000","2019-03-28T22:54:15.000000000",1133,963.0125]
["2019-03-28T16:54:30.000000000","2019-03-28T22:54:30.000000000",1016,56700.0]
["2019-03-28T16:54:30.000000000","2019-03-28T22:54:30.000000000",1020,2676825.0]
["2019-03-28T16:54:45.000000000","2019-03-28T22:54:45.000000000",1021,277.7065]
["2019-03-28T16:54:45.000000000","2019-03-28T22:54:45.000000000",1019,58000.0]
["2019-03-28T16:54:45.000000000","2019-03-28T22:54:45.000000000",1133,963.751]
["2019-03-28T16:55:00.000000000","2019-03-28T22:55:00.000000000",1016,56800.0]
["2019-03-28T16:55:00.000000000","2019-03-28T22:55:00.000000000",1020,2676825.0]
["2019-03-28T16:55:15.000000000","2019-03-28T22:55:15.000000000",1021,277.5267]
["2019-03-28T16:55:15.000000000","2019-03-28T22:55:15.000000000",1019,58000.0]
["2019-03-28T16:55:15.000000000","2019-03-28T22:55:15.000000000",1133,963.3635]
["2019-03-28T16:55:30.000000000","2019-03-28T22:55:30.000000000",1016,57100.0]
["2019-03-28T16:55:30.000000000","2019-03-28T22:55:30.000000000",1020,2676825.0]
["2019-03-28T16:55:45.000000000","2019-03-28T22:55:45.000000000",1021,277.3469]
["2019-03-28T16:55:45.000000000","2019-03-28T22:55:45.000000000",1019,58000.0]
["2019-03-28T16:55:45.000000000","2019-03-28T22:55:45.000000000",1133,963.1521]
["2019-03-28T16:56:00.000000000","2019-03-28T22:56:00.000000000",1018,481685.3]
["2019-03-28T16:56:00.000000000","2019-03-28T22:56:00.000000000",1130,742700354.1525]
["2019-03-28T16:56:15.000000000","2019-03-28T22:56:15.000000000",1023,32800.049999999996]
["2019-03-28T16:56:15.000000000","2019-03-28T22:56:15.000000000",1022,34.13255]
["2019-03-28T16:56:30.000000000","2019-03-28T22:56:30.000000000",1017,481524.0]
["2019-03-28T16:56:30.000000000","2019-03-28T22:56:30.000000000",1018,481008.30000000005]
["2019-03-28T16:56:30.000000000","2019-03-28T22:56:30.000000000",1130,742783613.2142]
["2019-03-28T16:56:45.000000000","2019-03-28T22:56:45.000000000",1023,32700.2]
["2019-03-28T16:56:45.000000000","2019-03-28T22:56:45.000000000",1022,34.24677]
["2019-03-28T16:57:00.000000000","2019-03-28T22:57:00.000000000",1017,481651.0]
["2019-03-28T16:57:00.000000000","2019-03-28T22:57:00.000000000",1018,480514.6]
["2019-03-28T16:57:00.000000000","2019-03-28T22:57:00.000000000",1130,742599447.5854]
["2019-03-28T16:57:15.000000000","2019-03-28T22:57:15.000000000",1023,32753.45]
["2019-03-28T16:57:15.000000000","2019-03-28T22:57:15.000000000",1022,34.43233]
["2019-03-28T16:57:30.000000000","2019-03-28T22:57:30.000000000",1017,481700.0]
["2019-03-28T16:57:30.000000000","2019-03-28T22:57:30.000000000",1018,481789.60000000003]
["2019-03-28T16:57:30.000000000","2019-03-28T22:57:30.000000000",1130,743294619.2976]
["2019-03-28T16:57:45.000000000","2019-03-28T22:57:45.000000000",1023,32700.2]
["2019-03-28T16:57:45.000000000","2019-03-28T22:57:45.000000000",1022,34.33685]
["2019-03-28T16:58:00.000000000","2019-03-28T22:58:00.000000000",1017,481119.8]
["2019-03-28T16:58:00.000000000","2019-03-28T22:58:00.000000000",1018,481841.7]
["2019-03-28T16:58:00.000000000","2019-03-28T22:58:00.000000000",1130,742980092.2426]
["2019-03-28T16:58:15.000000000","2019-03-28T22:58:15.000000000",1023,32753.45]
["2019-03-28T16:58:15.000000000","2019-03-28T22:58:15.000000000",1022,34.73422]
["2019-03-28T16:58:30.000000000","2019-03-28T22:58:30.000000000",1017,481541.7]
["2019-03-28T16:58:30.000000000","2019-03-28T22:58:30.000000000",1018,481497.9]
["2019-03-28T16:58:30.000000000","2019-03-28T22:58:30.000000000",1130,742540299.4439]
["2019-03-28T16:58:45.000000000","2019-03-28T22:58:45.000000000",1023,32800.049999999996]
["2019-03-28T16:58:45.000000000","2019-03-28T22:58:45.000000000",1022,34.68093]
["2019-03-28T16:59:00.000000000","2019-03-28T22:59:00.000000000",1017,481562.5]
["2019-03-28T16:59:00.000000000","2019-03-28T22:59:00.000000000",1018,481743.7]
["2019-03-28T16:59:00.000000000","2019-03-28T22:59:00.000000000",1130,743003925.8803]
["2019-03-28T16:59:15.000000000","2019-03-28T22:59:15.000000000",1023,32746.8]
["2019-03-28T16:59:15.000000000","2019-03-28T22:59:15.000000000",1022,34.49891]
["2019-03-28T16:59:30.000000000","2019-03-28T22:59:30.000000000",1017,481909.4]
["2019-03-28T16:59:30.000000000","2019-03-28T22:59:30.000000000",1018,481641.7]
["2019-03-28T16:59:30.000000000","2019-03-28T22:59:30.000000000",1130,743075397.1612]
["2019-03-28T16:59:45.000000000","2019-03-28T22:59:45.000000000",1023,32746.8]
["2019-03-28T16:59:45.000000000","2019-03-28T22:59:45.000000000",1022,34.09263]
["2019-03-28T17:00:00.000000000","2019-03-28T23:00:00.000000000",1017,481266.7]
["2019-03-28T17:00:00.000000000","2019-03-28T23:00:00.000000000",1018,480483.3]
["2019-03-28T17:00:00.000000000","2019-03-28T23:00:00.000000000",1130,742439383.066]
["2019-03-28T17:00:15.000000000","2019-03-28T23:00:15.000000000",1023,32700.2]
["2019-03-28T17:00:15.000000000","2019-03-28T23:00:15.000000000",1022,33.70186]
["2019-03-28T17:00:30.000000000","2019-03-28T23:00:30.000000000",1017,481901.0]
["2019-03-28T17:00:30.000000000","2019-03-28T23:00:30.000000000",1018,480512.5]
["2019-03-28T17:00:30.000000000","2019-03-28T23:00:30.000000000",1130,743824105.6731]
["2019-03-28T17:00:45.000000000","2019-03-28T23:00:45.000000000",1023,32700.2]
["2019-03-28T17:00:45.000000000","2019-03-28T23:00:45.000000000",1022,33.5421]
["2019-03-28T17:01:00.000000000","2019-03-28T23:01:00.000000000",1017,481303.1]
["2019-03-28T17:01:00.000000000","2019-03-28T23:01:00.000000000",1018,481722.89999999997]
["2019-03-28T17:01:00.000000000","2019-03-28T23:01:00.000000000",1130,742487307.9624]
["2019-03-28T17:01:15.000000000","2019-03-28T23:01:15.000000000",1023,32700.2]
["2019-03-28T17:01:15.000000000","2019-03-28T23:01:15.000000000",1022,33.24897]
["2019-03-28T17:01:30.000000000","2019-03-28T23:01:30.000000000",1017,481374.0]
["2019-03-28T17:01:30.000000000","2019-03-28T23:01:30.000000000",1018,480075.0]
["2019-03-28T17:01:30.000000000","2019-03-28T23:01:30.000000000",1130,742879463.2644]
["2019-03-28T17:01:45.000000000","2019-03-28T23:01:45.000000000",1023,32700.2]
["2019-03-28T17:01:45.000000000","2019-03-28T23:01:45.000000000",1022,33.42662]
["2019-03-28T17:02:00.000000000","2019-03-28T23:02:00.000000000",1017,481009.4]
["2019-03-28T17:02:00.000000000","2019-03-28T23:02:00.000000000",1018,482056.2]
["2019-03-28T17:02:00.000000000","2019-03-28T23:02:00.000000000",1130,743889430.4688]
["2019-03-28T17:02:15.000000000","2019-03-28T23:02:15.000000000",1023,32746.8]
["2019-03-28T17:02:15.000000000","2019-03-28T23:02:15.000000000",1022,33.27787]
["2019-03-28T17:02:30.000000000","2019-03-28T23:02:30.000000000",1017,481263.39999999997]
["2019-03-28T17:02:30.000000000","2019-03-28T23:02:30.000000000",1019,57900.149999999994]
["2019-03-28T17:02:30.000000000","2019-03-28T23:02:30.000000000",1133,961.8326]
["2019-03-28T17:02:45.000000000","2019-03-28T23:02:45.000000000",1016,54400.0]
["2019-03-28T17:02:45.000000000","2019-03-28T23:02:45.000000000",1020,2676828.0]
["2019-03-28T17:03:00.000000000","2019-03-28T23:03:00.000000000",1021,277.8619]
["2019-03-28T17:03:00.000000000","2019-03-28T23:03:00.000000000",1019,57900.149999999994]
["2019-03-28T17:03:00.000000000","2019-03-28T23:03:00.000000000",1133,963.801]
["2019-03-28T17:03:15.000000000","2019-03-28T23:03:15.000000000",1016,53300.0]
["2019-03-28T17:03:15.000000000","2019-03-28T23:03:15.000000000",1020,2676828.0]
["2019-03-28T17:03:30.000000000","2019-03-28T23:03:30.000000000",1021,278.3215]
["2019-03-28T17:03:30.000000000","2019-03-28T23:03:30.000000000",1019,57953.4]
["2019-03-28T17:03:30.000000000","2019-03-28T23:03:30.000000000",1133,961.9719]
["2019-03-28T17:03:45.000000000","2019-03-28T23:03:45.000000000",1016,51700.0]
["2019-03-28T17:03:45.000000000","2019-03-28T23:03:45.000000000",1020,2676829.0]
["2019-03-28T17:04:00.000000000","2019-03-28T23:04:00.000000000",1021,277.9152]
["2019-03-28T17:04:00.000000000","2019-03-28T23:04:00.000000000",1019,58000.0]
["2019-03-28T17:04:00.000000000","2019-03-28T23:04:00.000000000",1133,963.0822]
["2019-03-28T17:04:15.000000000","2019-03-28T23:04:15.000000000",1016,50000.0]
["2019-03-28T17:04:15.000000000","2019-03-28T23:04:15.000000000",1020,2676829.0]
["2019-03-28T17:04:30.000000000","2019-03-28T23:04:30.000000000",1021,277.8981]
["2019-03-28T17:04:30.000000000","2019-03-28T23:04:30.000000000",1019,58000.0]
["2019-03-28T17:04:30.000000000","2019-03-28T23:04:30.000000000",1133,963.4654]
["2019-03-28T17:04:45.000000000","2019-03-28T23:04:45.000000000",1016,49200.0]
["2019-03-28T17:04:45.000000000","2019-03-28T23:04:45.000000000",1020,2676829.0]
["2019-03-28T17:05:00.000000000","2019-03-28T23:05:00.000000000",1021,278.0795]
["2019-03-28T17:05:00.000000000","2019-03-28T23:05:00.000000000",1019,58000.0]
["2019-03-28T17:05:00.000000000","2019-03-28T23:05:00.000000000",1133,961.4833]
["2019-03-28T17:05:15.000000000","2019-03-28T23:05:15.000000000",1016,48400.0]
["2019-03-28T17:05:15.000000000","2019-03-28T23:05:15.000000000",1020,2676829.0]
["2019-03-28T17:05:30.000000000","2019-03-28T23:05:30.000000000",1021,277.6288]
["2019-03-28T17:05:30.000000000","2019-03-28T23:05:30.000000000",1019,57946.74]
["2019-03-28T17:05:30.000000000","2019-03-28T23:05:30.000000000",1133,963.749]
["2019-03-28T17:05:45.000000000","2019-03-28T23:05:45.000000000",1016,47600.0]
["2019-03-28T17:05:45.000000000","2019-03-28T23:05:45.000000000",1020,2676830.0]
["2019-03-28T17:06:00.000000000","2019-03-28T23:06:00.000000000",1021,277.8996]
["2019-03-28T17:06:00.000000000","2019-03-28T23:06:00.000000000",1019,57900.149999999994]
["2019-03-28T17:06:00.000000000","2019-03-28T23:06:00.000000000",1133,962.5427]
["2019-03-28T17:06:15.000000000","2019-03-28T23:06:15.000000000",1016,46900.0]
["2019-03-28T17:06:15.000000000","2019-03-28T23:06:15.000000000",1020,2676830.0]
["2019-03-28T17:06:30.000000000","2019-03-28T23:06:30.000000000",1021,278.0862]
["2019-03-28T17:06:30.000000000","2019-03-28T23:06:30.000000000",1019,57800.049999999996]
["2019-03-28T17:06:30.000000000","2019-03-28T23:06:30.000000000",1133,963.5771]
["2019-03-28T17:06:45.000000000","2019-03-28T23:06:45.000000000",1018,483082.60000000003]
["2019-03-28T17:06:45.000000000","2019-03-28T23:06:45.000000000",1130,744051399.117]
["2019-03-28T17:07:00.000000000","2019-03-28T23:07:00.000000000",1023,32500.0]
["2019-03-28T17:07:00.000000000","2019-03-28T23:07:00.000000000",1022,27.64576]
["2019-03-28T17:07:15.000000000","2019-03-28T23:07:15.000000000",1017,480432.3]
["2019-03-28T17:07:15.000000000","2019-03-28T23:07:15.000000000",1018,482808.3]
["2019-03-28T17:07:15.000000000","2019-03-28T23:07:15.000000000",1130,743979392.39]
["2019-03-28T17:07:30.000000000","2019-03-28T23:07:30.000000000",1023,32400.149999999998]
["2019-03-28T17:07:30.000000000","2019-03-28T23:07:30.000000000",1022,27.43489]
["2019-03-28T17:07:45.000000000","2019-03-28T23:07:45.000000000",1017,481883.30000000005]
["2019-03-28T17:07:45.000000000","2019-03-28T23:07:45.000000000",1018,482914.60000000003]
["2019-03-28T17:07:45.000000000","2019-03-28T23:07:45.000000000",1130,745019608.528]
["2019-03-28T17:08:00.000000000","2019-03-28T23:08:00.000000000",1023,32500.0]
["2019-03-28T17:08:00.000000000","2019-03-28T23:08:00.000000000",1022,27.26617]
["2019-03-28T17:08:15.000000000","2019-03-28T23:08:15.000000000",1017,481884.4]
["2019-03-28T17:08:15.000000000","2019-03-28T23:08:15.000000000",1018,483066.7]
["2019-03-28T17:08:15.000000000","2019-03-28T23:08:15.000000000",1130,744270363.811]
["2019-03-28T17:08:30.000000000","2019-03-28T23:08:30.000000000",1023,32400.149999999998]
["2019-03-28T17:08:30.000000000","2019-03-28T23:08:30.000000000",1022,26.71116]
["2019-03-28T17:08:45.000000000","2019-03-28T23:08:45.000000000",1017,480346.9]
["2019-03-28T17:08:45.000000000","2019-03-28T23:08:45.000000000",1018,483054.19999999995]
["2019-03-28T17:08:45.000000000","2019-03-28T23:08:45.000000000",1130,744134123.4717]
["2019-03-28T17:09:00.000000000","2019-03-28T23:09:00.000000000",1023,32446.75]
["2019-03-28T17:09:00.000000000","2019-03-28T23:09:00.000000000",1022,26.60457]
["2019-03-28T17:09:15.000000000","2019-03-28T23:09:15.000000000",1017,480630.2]
["2019-03-28T17:09:15.000000000","2019-03-28T23:09:15.000000000",1018,483116.69999999995]
["2019-03-28T17:09:15.000000000","2019-03-28T23:09:15.000000000",1130,745203785.1393]
["2019-03-28T17:09:30.000000000","2019-03-28T23:09:30.000000000",1023,32400.149999999998]
["2019-03-28T17:09:30.000000000","2019-03-28T23:09:30.000000000",1022,26.25605]
["2019-03-28T17:09:45.000000000","2019-03-28T23:09:45.000000000",1017,481363.60000000003]
["2019-03-28T17:09:45.000000000","2019-03-28T23:09:45.000000000",1018,481156.3]
["2019-03-28T17:09:45.000000000","2019-03-28T23:09:45.000000000",1130,743801393.3784]
["2019-03-28T17:10:00.000000000","2019-03-28T23:10:00.000000000",1023,32400.149999999998]
["2019-03-28T17:10:00.000000000","2019-03-28T23:10:00.000000000",1022,26.10511]
["2019-03-28T17:10:15.000000000","2019-03-28T23:10:15.000000000",1017,481097.89999999997]
["2019-03-28T17:10:15.000000000","2019-03-28T23:10:15.000000000",1018,482722.89999999997]
["2019-03-28T17:10:15.000000000","2019-03-28T23:10:15.000000000",1130,743783458.6107]
["2019-03-28T17:10:30.000000000","2019-03-28T23:10:30.000000000",1023,32400.149999999998]
["2019-03-28T17:10:30.000000000","2019-03-28T23:10:30.000000000",1022,25.81647]
["2019-03-28T17:10:45.000000000","2019-03-28T23:10:45.000000000",1017,480707.3]
["2019-03-28T17:10:45.000000000","2019-03-28T23:10:45.000000000",1018,483145.8]
["2019-03-28T17:10:45.000000000","2019-03-28T23:10:45.000000000",1130,744639519.6608]
["2019-03-28T17:11:00.000000000","2019-03-28T23:11:00.000000000",1023,32346.760000000002]
["2019-03-28T17:11:00.000000000","2019-03-28T23:11:00.000000000",1022,25.18159]
["2019-03-28T17:11:15.000000000","2019-03-28T23:11:15.000000000",1017,481159.4]
["2019-03-28T17:11:15.000000000","2019-03-28T23:11:15.000000000",1018,480825.0]
["2019-03-28T17:11:15.000000000","2019-03-28T23:11:15.000000000",1130,743706376.0256]
["2019-03-28T17:11:30.000000000","2019-03-28T23:11:30.000000000",1023,32353.44]
["2019-03-28T17:11:30.000000000","2019-03-28T23:11:30.000000000",1022,24.57992]
["2019-03-28T17:11:45.000000000","2019-03-28T23:11:45.000000000",1017,481928.1]
["2019-03-28T17:11:45.000000000","2019-03-28T23:11:45.000000000",1018,481281.3]
["2019-03-28T17:11:45.000000000","2019-03-28T23:11:45.000000000",1130,744591872.0512]
["2019-03-28T17:12:00.000000000","2019-03-28T23:12:00.000000000",1023,32346.760000000002]
["2019-03-28T17:12:00.000000000","2019-03-28T23:12:00.000000000",1022,24.04266]
["2019-03-28T17:12:15.000000000","2019-03-28T23:12:15.000000000",1017,481757.3]
["2019-03-28T17:12:15.000000000","2019-03-28T23:12:15.000000000",1018,480550.0]
["2019-03-28T17:12:15.000000000","2019-03-28T23:12:15.000000000",1130,744651565.4048]
["2019-03-28T17:12:30.000000000","2019-03-28T23:12:30.000000000",1023,32300.05]
["2019-03-28T17:12:30.000000000","2019-03-28T23:12:30.000000000",1022,23.61647]
["2019-03-28T17:12:45.000000000","2019-03-28T23:12:45.000000000",1017,480984.39999999997]
["2019-03-28T17:12:45.000000000","2019-03-28T23:12:45.000000000",1018,481100.0]
["2019-03-28T17:12:45.000000000","2019-03-28T23:12:45.000000000",1130,743557811.8496]
["2019-03-28T17:13:00.000000000","2019-03-28T23:13:00.000000000",1023,32300.05]
["2019-03-28T17:13:00.000000000","2019-03-28T23:13:00.000000000",1020,2676832.0]
["2019-03-28T17:13:15.000000000","2019-03-28T23:13:15.000000000",1021,278.0195]
["2019-03-28T17:13:15.000000000","2019-03-28T23:13:15.000000000",1019,56746.78999999999]
["2019-03-28T17:13:15.000000000","2019-03-28T23:13:15.000000000",1133,964.1666]
["2019-03-28T17:13:30.000000000","2019-03-28T23:13:30.000000000",1016,36200.0]
["2019-03-28T17:13:30.000000000","2019-03-28T23:13:30.000000000",1020,2676833.0]
["2019-03-28T17:13:45.000000000","2019-03-28T23:13:45.000000000",1021,278.206]
["2019-03-28T17:13:45.000000000","2019-03-28T23:13:45.000000000",1019,56546.71]
["2019-03-28T17:13:45.000000000","2019-03-28T23:13:45.000000000",1133,964.9594]
["2019-03-28T17:14:00.000000000","2019-03-28T23:14:00.000000000",1016,35200.0]
["2019-03-28T17:14:00.000000000","2019-03-28T23:14:00.000000000",1020,2676833.0]
["2019-03-28T17:14:15.000000000","2019-03-28T23:14:15.000000000",1021,277.9219]
["2019-03-28T17:14:15.000000000","2019-03-28T23:14:15.000000000",1019,56500.0]
["2019-03-28T17:14:15.000000000","2019-03-28T23:14:15.000000000",1133,964.3125]
["2019-03-28T17:14:30.000000000","2019-03-28T23:14:30.000000000",1016,34300.0]
["2019-03-28T17:14:30.000000000","2019-03-28T23:14:30.000000000",1020,2676833.0]
["2019-03-28T17:14:45.000000000","2019-03-28T23:14:45.000000000",1021,278.2148]
["2019-03-28T17:14:45.000000000","2019-03-28T23:14:45.000000000",1019,56146.810000000005]
["2019-03-28T17:14:45.000000000","2019-03-28T23:14:45.000000000",1133,965.9781]
["2019-03-28T17:15:00.000000000","2019-03-28T23:15:00.000000000",1016,33400.0]
["2019-03-28T17:15:00.000000000","2019-03-28T23:15:00.000000000",1020,2676833.0]
["2019-03-28T17:15:15.000000000","2019-03-28T23:15:15.000000000",1021,278.2238]
["2019-03-28T17:15:15.000000000","2019-03-28T23:15:15.000000000",1019,55846.76]
["2019-03-28T17:15:15.000000000","2019-03-28T23:15:15.000000000",1133,967.1782]
["2019-03-28T17:15:30.000000000","2019-03-28T23:15:30.000000000",1016,33000.0]
["2019-03-28T17:15:30.000000000","2019-03-28T23:15:30.000000000",1020,2676833.0]
["2019-03-28T17:15:45.000000000","2019-03-28T23:15:45.000000000",1021,278.1483]
["2019-03-28T17:15:45.000000000","2019-03-28T23:15:45.000000000",1019,55593.43]
["2019-03-28T17:15:45.000000000","2019-03-28T23:15:45.000000000",1133,963.476]
["2019-03-28T17:16:00.000000000","2019-03-28T23:16:00.000000000",1016,32500.0]
["2019-03-28T17:16:00.000000000","2019-03-28T23:16:00.000000000",1020,2676833.0]
["2019-03-28T17:16:15.000000000","2019-03-28T23:16:15.000000000",1021,278.1549]
["2019-03-28T17:16:15.000000000","2019-03-28T23:16:15.000000000",1019,55193.41]
["2019-03-28T17:16:15.000000000","2019-03-28T23:16:15.000000000",1133,964.3052]
["2019-03-28T17:16:30.000000000","2019-03-28T23:16:30.000000000",1016,31500.0]
["2019-03-28T17:16:30.000000000","2019-03-28T23:16:30.000000000",1020,2676833.0]
["2019-03-28T17:16:45.000000000","2019-03-28T23:16:45.000000000",1021,278.2549]
["2019-03-28T17:16:45.000000000","2019-03-28T23:16:45.000000000",1019,54946.74]
["2019-03-28T17:16:45.000000000","2019-03-28T23:16:45.000000000",1133,966.8302]
["2019-03-28T17:17:00.000000000","2019-03-28T23:17:00.000000000",1016,31000.0]
["2019-03-28T17:17:00.000000000","2019-03-28T23:17:00.000000000",1020,2676833.0]
["2019-03-28T17:17:15.000000000","2019-03-28T23:17:15.000000000",1021,278.0773]
["2019-03-28T17:17:15.000000000","2019-03-28T23:17:15.000000000",1019,54593.43]
["2019-03-28T17:17:15.000000000","2019-03-28T23:17:15.000000000",1133,966.9781]
["2019-03-28T17:17:30.000000000","2019-03-28T23:17:30.000000000",1016,30400.0]
["2019-03-28T17:17:30.000000000","2019-03-28T23:17:30.000000000",1020,2676834.0]
["2019-03-28T17:17:45.000000000","2019-03-28T23:17:45.000000000",1021,278.4169]
["2019-03-28T17:17:45.000000000","2019-03-28T23:17:45.000000000",1019,54346.76]
["2019-03-28T17:17:45.000000000","2019-03-28T23:17:45.000000000",1133,967.0448]
["2019-03-28T17:18:00.000000000","2019-03-28T23:18:00.000000000",1016,29800.0]
["2019-03-28T17:18:00.000000000","2019-03-28T23:18:00.000000000",1020,2676834.0]
["2019-03-28T17:18:15.000000000","2019-03-28T23:18:15.000000000",1021,277.9396]
["2019-03-28T17:18:15.000000000","2019-03-28T23:18:15.000000000",1019,54300.049999999996]
["2019-03-28T17:18:15.000000000","2019-03-28T23:18:15.000000000",1133,966.6625]
["2019-03-28T17:18:30.000000000","2019-03-28T23:18:30.000000000",1016,29100.0]
["2019-03-28T17:18:30.000000000","2019-03-28T23:18:30.000000000",1020,2676834.0]
["2019-03-28T17:18:45.000000000","2019-03-28T23:18:45.000000000",1021,277.9196]
["2019-03-28T17:18:45.000000000","2019-03-28T23:18:45.000000000",1019,54033.380000000005]
["2019-03-28T17:18:45.000000000","2019-03-28T23:18:45.000000000",1133,962.376]
["2019-03-28T17:19:00.000000000","2019-03-28T23:19:00.000000000",1016,28600.0]
["2019-03-28T17:19:00.000000000","2019-03-28T23:19:00.000000000",1020,2676834.0]
["2019-03-28T17:19:15.000000000","2019-03-28T23:19:15.000000000",1021,278.4791]
["2019-03-28T17:19:15.000000000","2019-03-28T23:19:15.000000000",1019,53646.810000000005]
["2019-03-28T17:19:15.000000000","2019-03-28T23:19:15.000000000",1133,965.3968]
["2019-03-28T17:19:30.000000000","2019-03-28T23:19:30.000000000",1016,28100.0]
["2019-03-28T17:19:30.000000000","2019-03-28T23:19:30.000000000",1020,2676834.0]
["2019-03-28T17:19:45.000000000","2019-03-28T23:19:45.000000000",1021,278.1527]
["2019-03-28T17:19:45.000000000","2019-03-28T23:19:45.000000000",1019,53393.36]
["2019-03-28T17:19:45.000000000","2019-03-28T23:19:45.000000000",1133,966.8896]
["2019-03-28T17:20:00.000000000","2019-03-28T23:20:00.000000000",1016,27500.0]
["2019-03-28T17:20:00.000000000","2019-03-28T23:20:00.000000000",1020,2676834.0]
["2019-03-28T17:24:45.000000000","2019-03-28T23:24:45.000000000",1021,278.3548]
["2019-03-28T17:24:45.000000000","2019-03-28T23:24:45.000000000",1019,51646.810000000005]
["2019-03-28T17:24:45.000000000","2019-03-28T23:24:45.000000000",1133,967.0406]
["2019-03-28T17:25:00.000000000","2019-03-28T23:25:00.000000000",1016,24000.0]
["2019-03-28T17:25:00.000000000","2019-03-28T23:25:00.000000000",1020,2676835.0]
["2019-03-28T17:25:15.000000000","2019-03-28T23:25:15.000000000",1021,278.2416]
["2019-03-28T17:25:15.000000000","2019-03-28T23:25:15.000000000",1019,51500.0]
["2019-03-28T17:25:15.000000000","2019-03-28T23:25:15.000000000",1133,965.9322]
["2019-03-28T17:25:30.000000000","2019-03-28T23:25:30.000000000",1016,23600.0]
["2019-03-28T17:25:30.000000000","2019-03-28T23:25:30.000000000",1020,2676835.0]
["2019-03-28T17:25:45.000000000","2019-03-28T23:25:45.000000000",1021,278.5612]
["2019-03-28T17:25:45.000000000","2019-03-28T23:25:45.000000000",1019,51346.76]
["2019-03-28T17:25:45.000000000","2019-03-28T23:25:45.000000000",1133,964.2468]
["2019-03-28T17:26:00.000000000","2019-03-28T23:26:00.000000000",1016,23600.0]
["2019-03-28T17:26:00.000000000","2019-03-28T23:26:00.000000000",1020,2676835.0]
["2019-03-28T17:26:15.000000000","2019-03-28T23:26:15.000000000",1021,278.0861]
["2019-03-28T17:26:15.000000000","2019-03-28T23:26:15.000000000",1019,51146.810000000005]
["2019-03-28T17:26:15.000000000","2019-03-28T23:26:15.000000000",1133,967.4239]
["2019-03-28T17:26:30.000000000","2019-03-28T23:26:30.000000000",1016,23400.0]
["2019-03-28T17:26:30.000000000","2019-03-28T23:26:30.000000000",1020,2676836.0]
["2019-03-28T17:26:45.000000000","2019-03-28T23:26:45.000000000",1021,278.297]
["2019-03-28T17:26:45.000000000","2019-03-28T23:26:45.000000000",1019,51046.71]
["2019-03-28T17:26:45.000000000","2019-03-28T23:26:45.000000000",1133,965.6573]
["2019-03-28T17:27:00.000000000","2019-03-28T23:27:00.000000000",1016,23300.0]
["2019-03-28T17:27:00.000000000","2019-03-28T23:27:00.000000000",1020,2676836.0]
["2019-03-28T17:27:15.000000000","2019-03-28T23:27:15.000000000",1021,278.297]
["2019-03-28T17:27:15.000000000","2019-03-28T23:27:15.000000000",1019,50846.76]
["2019-03-28T17:27:15.000000000","2019-03-28T23:27:15.000000000",1133,967.4636]
["2019-03-28T17:27:30.000000000","2019-03-28T23:27:30.000000000",1016,23100.0]
["2019-03-28T17:27:30.000000000","2019-03-28T23:27:30.000000000",1020,2676836.0]
["2019-03-28T17:27:45.000000000","2019-03-28T23:27:45.000000000",1021,278.1172]
["2019-03-28T17:27:45.000000000","2019-03-28T23:27:45.000000000",1019,50646.810000000005]
["2019-03-28T17:27:45.000000000","2019-03-28T23:27:45.000000000",1133,964.5948]
["2019-03-28T17:28:00.000000000","2019-03-28T23:28:00.000000000",1016,23000.0]
["2019-03-28T17:28:00.000000000","2019-03-28T23:28:00.000000000",1020,2676836.0]
["2019-03-28T17:28:15.000000000","2019-03-28T23:28:15.000000000",1021,278.6012]
["2019-03-28T17:28:15.000000000","2019-03-28T23:28:15.000000000",1019,50393.36]
["2019-03-28T17:28:15.000000000","2019-03-28T23:28:15.000000000",1133,966.1468]
["2019-03-28T17:28:30.000000000","2019-03-28T23:28:30.000000000",1016,22900.0]
["2019-03-28T17:28:30.000000000","2019-03-28T23:28:30.000000000",1020,2676836.0]
["2019-03-28T17:28:45.000000000","2019-03-28T23:28:45.000000000",1021,278.3969]
["2019-03-28T17:28:45.000000000","2019-03-28T23:28:45.000000000",1019,50246.78999999999]
["2019-03-28T17:28:45.000000000","2019-03-28T23:28:45.000000000",1133,966.0344]
["2019-03-28T17:29:00.000000000","2019-03-28T23:29:00.000000000",1016,22700.0]
["2019-03-28T17:29:00.000000000","2019-03-28T23:29:00.000000000",1020,2676836.0]
["2019-03-28T17:29:15.000000000","2019-03-28T23:29:15.000000000",1021,278.3769]
["2019-03-28T17:29:15.000000000","2019-03-28T23:29:15.000000000",1019,50146.810000000005]
["2019-03-28T17:29:15.000000000","2019-03-28T23:29:15.000000000",1133,964.8031]
["2019-03-28T17:29:30.000000000","2019-03-28T23:29:30.000000000",1016,22700.0]
["2019-03-28T17:29:30.000000000","2019-03-28T23:29:30.000000000",1020,2676836.0]
["2019-03-28T17:29:45.000000000","2019-03-28T23:29:45.000000000",1021,278.5812]
["2019-03-28T17:29:45.000000000","2019-03-28T23:29:45.000000000",1019,49946.74]
["2019-03-28T17:29:45.000000000","2019-03-28T23:29:45.000000000",1133,967.7469]
["2019-03-28T17:30:00.000000000","2019-03-28T23:30:00.000000000",1016,22700.0]
["2019-03-28T17:30:00.000000000","2019-03-28T23:30:00.000000000",1020,2676836.0]
["2019-03-28T17:30:15.000000000","2019-03-28T23:30:15.000000000",1021,278.3725]
["2019-03-28T17:30:15.000000000","2019-03-28T23:30:15.000000000",1019,49846.76]
["2019-03-28T17:30:15.000000000","2019-03-28T23:30:15.000000000",1133,967.601]
["2019-03-28T17:30:30.000000000","2019-03-28T23:30:30.000000000",1016,22700.0]
["2019-03-28T17:30:30.000000000","2019-03-28T23:30:30.000000000",1020,2676836.0]
["2019-03-28T17:30:45.000000000","2019-03-28T23:30:45.000000000",1021,278.5634]
["2019-03-28T17:30:45.000000000","2019-03-28T23:30:45.000000000",1019,49853.44]
["2019-03-28T17:30:45.000000000","2019-03-28T23:30:45.000000000",1133,967.6667]
["2019-03-28T17:31:00.000000000","2019-03-28T23:31:00.000000000",1016,22500.0]
["2019-03-28T17:31:00.000000000","2019-03-28T23:31:00.000000000",1020,2676837.0]
["2019-03-28T17:31:15.000000000","2019-03-28T23:31:15.000000000",1021,278.6211]
["2019-03-28T17:31:15.000000000","2019-03-28T23:31:15.000000000",1019,49800.049999999996]
["2019-03-28T17:31:15.000000000","2019-03-28T23:31:15.000000000",1133,966.8052]
["2019-03-28T17:31:30.000000000","2019-03-28T23:31:30.000000000",1016,22400.0]
["2019-03-28T17:31:30.000000000","2019-03-28T23:31:30.000000000",1020,2676837.0]
["2019-03-28T17:31:45.000000000","2019-03-28T23:31:45.000000000",1021,278.6123]
["2019-03-28T17:31:45.000000000","2019-03-28T23:31:45.000000000",1019,49700.200000000004]
["2019-03-28T17:31:45.000000000","2019-03-28T23:31:45.000000000",1133,966.2573]
["2019-03-28T17:32:00.000000000","2019-03-28T23:32:00.000000000",1016,22200.0]
["2019-03-28T17:32:00.000000000","2019-03-28T23:32:00.000000000",1020,2676837.0]
["2019-03-28T17:32:15.000000000","2019-03-28T23:32:15.000000000",1021,278.8499]
["2019-03-28T17:32:15.000000000","2019-03-28T23:32:15.000000000",1019,49600.1]
["2019-03-28T17:32:15.000000000","2019-03-28T23:32:15.000000000",1133,965.0687]
["2019-03-28T17:32:30.000000000","2019-03-28T23:32:30.000000000",1016,22000.0]
["2019-03-28T17:32:30.000000000","2019-03-28T23:32:30.000000000",1020,2676837.0]
["2019-03-28T17:32:45.000000000","2019-03-28T23:32:45.000000000",1021,278.7853]
["2019-03-28T17:32:45.000000000","2019-03-28T23:32:45.000000000",1019,49546.71]
["2019-03-28T17:32:45.000000000","2019-03-28T23:32:45.000000000",1133,966.4781]
["2019-03-28T17:33:00.000000000","2019-03-28T23:33:00.000000000",1016,21700.0]
["2019-03-28T17:33:00.000000000","2019-03-28T23:33:00.000000000",1020,2676837.0]
["2019-03-28T17:33:15.000000000","2019-03-28T23:33:15.000000000",1021,278.9209]
["2019-03-28T17:33:15.000000000","2019-03-28T23:33:15.000000000",1019,49346.76]
["2019-03-28T17:33:15.000000000","2019-03-28T23:33:15.000000000",1133,966.4844]
["2019-03-28T17:33:30.000000000","2019-03-28T23:33:30.000000000",1016,21400.0]
["2019-03-28T17:33:30.000000000","2019-03-28T23:33:30.000000000",1020,2676837.0]
["2019-03-28T17:33:45.000000000","2019-03-28T23:33:45.000000000",1021,279.0985]
["2019-03-28T17:33:45.000000000","2019-03-28T23:33:45.000000000",1019,49146.810000000005]
["2019-03-28T17:33:45.000000000","2019-03-28T23:33:45.000000000",1133,966.8011]
["2019-03-28T17:34:00.000000000","2019-03-28T23:34:00.000000000",1016,20700.0]
["2019-03-28T17:34:00.000000000","2019-03-28T23:34:00.000000000",1020,2676837.0]
["2019-03-28T17:34:15.000000000","2019-03-28T23:34:15.000000000",1021,277.2492]
["2019-03-28T17:34:15.000000000","2019-03-28T23:34:15.000000000",1019,49100.1]
["2019-03-28T17:34:15.000000000","2019-03-28T23:34:15.000000000",1133,958.1823]
["2019-03-28T17:34:30.000000000","2019-03-28T23:34:30.000000000",1016,20700.0]
["2019-03-28T17:34:30.000000000","2019-03-28T23:34:30.000000000",1020,2676837.0]
["2019-03-28T17:34:45.000000000","2019-03-28T23:34:45.000000000",1021,275.8906]
["2019-03-28T17:34:45.000000000","2019-03-28T23:34:45.000000000",1019,48833.43]
["2019-03-28T17:34:45.000000000","2019-03-28T23:34:45.000000000",1133,959.3094]
["2019-03-28T17:35:00.000000000","2019-03-28T23:35:00.000000000",1016,20400.0]
["2019-03-28T17:35:00.000000000","2019-03-28T23:35:00.000000000",1020,2676837.0]
["2019-03-28T17:35:15.000000000","2019-03-28T23:35:15.000000000",1021,275.724]
["2019-03-28T17:35:15.000000000","2019-03-28T23:35:15.000000000",1019,48393.36]
["2019-03-28T17:35:15.000000000","2019-03-28T23:35:15.000000000",1133,957.4886]
["2019-03-28T17:35:30.000000000","2019-03-28T23:35:30.000000000",1016,20000.0]
["2019-03-28T17:35:30.000000000","2019-03-28T23:35:30.000000000",1020,2676837.0]
["2019-03-28T17:35:45.000000000","2019-03-28T23:35:45.000000000",1021,275.8305]
["2019-03-28T17:35:45.000000000","2019-03-28T23:35:45.000000000",1019,47993.46]
["2019-03-28T17:35:45.000000000","2019-03-28T23:35:45.000000000",1133,956.5428]
["2019-03-28T17:36:00.000000000","2019-03-28T23:36:00.000000000",1016,19500.0]
["2019-03-28T17:36:00.000000000","2019-03-28T23:36:00.000000000",1020,2676837.0]
["2019-03-28T17:36:15.000000000","2019-03-28T23:36:15.000000000",1021,275.9194]
["2019-03-28T17:36:15.000000000","2019-03-28T23:36:15.000000000",1019,47593.43]
["2019-03-28T17:36:15.000000000","2019-03-28T23:36:15.000000000",1133,956.524]
["2019-03-28T17:36:30.000000000","2019-03-28T23:36:30.000000000",1016,19000.0]
["2019-03-28T17:36:30.000000000","2019-03-28T23:36:30.000000000",1020,2676837.0]
["2019-03-28T17:36:45.000000000","2019-03-28T23:36:45.000000000",1021,275.5953]
["2019-03-28T17:36:45.000000000","2019-03-28T23:36:45.000000000",1019,47346.76]
["2019-03-28T17:36:45.000000000","2019-03-28T23:36:45.000000000",1133,956.8156]
["2019-03-28T17:37:00.000000000","2019-03-28T23:37:00.000000000",1016,18600.0]
["2019-03-28T17:37:00.000000000","2019-03-28T23:37:00.000000000",1020,2676837.0]
["2019-03-28T17:37:15.000000000","2019-03-28T23:37:15.000000000",1021,275.9794]
["2019-03-28T17:37:15.000000000","2019-03-28T23:37:15.000000000",1019,47146.810000000005]
["2019-03-28T17:37:15.000000000","2019-03-28T23:37:15.000000000",1133,956.6073]
["2019-03-28T17:37:30.000000000","2019-03-28T23:37:30.000000000",1016,18100.0]
["2019-03-28T17:37:30.000000000","2019-03-28T23:37:30.000000000",1020,2676837.0]
["2019-03-28T17:37:45.000000000","2019-03-28T23:37:45.000000000",1021,275.9149]
["2019-03-28T17:37:45.000000000","2019-03-28T23:37:45.000000000",1019,46946.74]
["2019-03-28T17:37:45.000000000","2019-03-28T23:37:45.000000000",1133,954.7677]
["2019-03-28T17:38:00.000000000","2019-03-28T23:38:00.000000000",1016,17800.0]
["2019-03-28T17:38:00.000000000","2019-03-28T23:38:00.000000000",1020,2676838.0]
["2019-03-28T17:38:15.000000000","2019-03-28T23:38:15.000000000",1021,275.3911]
["2019-03-28T17:38:15.000000000","2019-03-28T23:38:15.000000000",1019,46746.78999999999]
["2019-03-28T17:38:15.000000000","2019-03-28T23:38:15.000000000",1133,954.5823]
["2019-03-28T17:38:30.000000000","2019-03-28T23:38:30.000000000",1016,17100.0]
["2019-03-28T17:38:30.000000000","2019-03-28T23:38:30.000000000",1020,2676838.0]
["2019-03-28T17:38:45.000000000","2019-03-28T23:38:45.000000000",1021,275.9306]
["2019-03-28T17:38:45.000000000","2019-03-28T23:38:45.000000000",1019,46593.43]
["2019-03-28T17:38:45.000000000","2019-03-28T23:38:45.000000000",1133,956.6698]
["2019-03-28T17:39:00.000000000","2019-03-28T23:39:00.000000000",1016,17000.0]
["2019-03-28T17:39:00.000000000","2019-03-28T23:39:00.000000000",1020,2676838.0]
["2019-03-28T17:39:15.000000000","2019-03-28T23:39:15.000000000",1021,275.5731]
["2019-03-28T17:39:15.000000000","2019-03-28T23:39:15.000000000",1019,46500.0]
["2019-03-28T17:39:15.000000000","2019-03-28T23:39:15.000000000",1133,954.9552]
["2019-03-28T17:39:30.000000000","2019-03-28T23:39:30.000000000",1016,16600.0]
["2019-03-28T17:39:30.000000000","2019-03-28T23:39:30.000000000",1020,2676838.0]
["2019-03-28T17:39:45.000000000","2019-03-28T23:39:45.000000000",1021,275.5908]
["2019-03-28T17:39:45.000000000","2019-03-28T23:39:45.000000000",1019,46246.78999999999]
["2019-03-28T17:39:45.000000000","2019-03-28T23:39:45.000000000",1133,956.7594]
["2019-03-28T17:40:00.000000000","2019-03-28T23:40:00.000000000",1016,16300.0]
["2019-03-28T17:40:00.000000000","2019-03-28T23:40:00.000000000",1020,2676838.0]
["2019-03-28T17:40:15.000000000","2019-03-28T23:40:15.000000000",1021,276.0704]
["2019-03-28T17:40:15.000000000","2019-03-28T23:40:15.000000000",1019,46093.43]
["2019-03-28T17:40:15.000000000","2019-03-28T23:40:15.000000000",1133,956.8896]
["2019-03-28T17:40:30.000000000","2019-03-28T23:40:30.000000000",1016,15600.0]
["2019-03-28T17:40:30.000000000","2019-03-28T23:40:30.000000000",1020,2676838.0]
["2019-03-28T17:40:45.000000000","2019-03-28T23:40:45.000000000",1021,275.642]
["2019-03-28T17:40:45.000000000","2019-03-28T23:40:45.000000000",1019,45900.149999999994]
["2019-03-28T17:40:45.000000000","2019-03-28T23:40:45.000000000",1133,955.6552]
["2019-03-28T17:41:00.000000000","2019-03-28T23:41:00.000000000",1016,15600.0]
["2019-03-28T17:41:00.000000000","2019-03-28T23:41:00.000000000",1020,2676838.0]
["2019-03-28T17:41:15.000000000","2019-03-28T23:41:15.000000000",1021,275.8817]
["2019-03-28T17:41:15.000000000","2019-03-28T23:41:15.000000000",1019,45900.149999999994]
["2019-03-28T17:41:15.000000000","2019-03-28T23:41:15.000000000",1133,955.4698]
["2019-03-28T17:41:30.000000000","2019-03-28T23:41:30.000000000",1016,15100.0]
["2019-03-28T17:41:30.000000000","2019-03-28T23:41:30.000000000",1020,2676838.0]
["2019-03-28T17:41:45.000000000","2019-03-28T23:41:45.000000000",1021,275.5909]
["2019-03-28T17:41:45.000000000","2019-03-28T23:41:45.000000000",1019,45393.36]
["2019-03-28T17:41:45.000000000","2019-03-28T23:41:45.000000000",1133,954.8573]
["2019-03-28T17:42:00.000000000","2019-03-28T23:42:00.000000000",1016,14700.0]
["2019-03-28T17:42:00.000000000","2019-03-28T23:42:00.000000000",1020,2676838.0]
["2019-03-28T17:42:15.000000000","2019-03-28T23:42:15.000000000",1021,275.5176]
["2019-03-28T17:42:15.000000000","2019-03-28T23:42:15.000000000",1019,44993.46]
["2019-03-28T17:42:15.000000000","2019-03-28T23:42:15.000000000",1133,953.9532]
["2019-03-28T17:42:30.000000000","2019-03-28T23:42:30.000000000",1016,14400.0]
["2019-03-28T17:42:30.000000000","2019-03-28T23:42:30.000000000",1020,2676838.0]
["2019-03-28T17:42:45.000000000","2019-03-28T23:42:45.000000000",1021,275.7796]
["2019-03-28T17:42:45.000000000","2019-03-28T23:42:45.000000000",1019,44793.509999999995]
["2019-03-28T17:42:45.000000000","2019-03-28T23:42:45.000000000",1133,955.5969]
["2019-03-28T17:43:00.000000000","2019-03-28T23:43:00.000000000",1016,14100.0]
["2019-03-28T17:43:00.000000000","2019-03-28T23:43:00.000000000",1020,2676838.0]
["2019-03-28T17:43:15.000000000","2019-03-28T23:43:15.000000000",1021,275.4776]
["2019-03-28T17:43:15.000000000","2019-03-28T23:43:15.000000000",1019,44446.74]
["2019-03-28T17:43:15.000000000","2019-03-28T23:43:15.000000000",1133,955.0219]
["2019-03-28T17:43:30.000000000","2019-03-28T23:43:30.000000000",1016,13300.0]
["2019-03-28T17:43:30.000000000","2019-03-28T23:43:30.000000000",1020,2676838.0]
["2019-03-28T17:43:45.000000000","2019-03-28T23:43:45.000000000",1021,275.6441]
["2019-03-28T17:43:45.000000000","2019-03-28T23:43:45.000000000",1019,44246.78999999999]
["2019-03-28T17:43:45.000000000","2019-03-28T23:43:45.000000000",1133,953.7865]
["2019-03-28T17:44:00.000000000","2019-03-28T23:44:00.000000000",1016,13200.0]
["2019-03-28T17:44:00.000000000","2019-03-28T23:44:00.000000000",1020,2676838.0]
["2019-03-28T17:44:15.000000000","2019-03-28T23:44:15.000000000",1021,275.6375]
["2019-03-28T17:44:15.000000000","2019-03-28T23:44:15.000000000",1019,43993.46]
["2019-03-28T17:44:15.000000000","2019-03-28T23:44:15.000000000",1133,955.1323]
["2019-03-28T17:44:30.000000000","2019-03-28T23:44:30.000000000",1016,12700.0]
["2019-03-28T17:44:30.000000000","2019-03-28T23:44:30.000000000",1020,2676838.0]
["2019-03-28T17:44:45.000000000","2019-03-28T23:44:45.000000000",1021,275.2801]
["2019-03-28T17:44:45.000000000","2019-03-28T23:44:45.000000000",1019,43846.76]
["2019-03-28T17:44:45.000000000","2019-03-28T23:44:45.000000000",1133,954.876]
["2019-03-28T17:45:00.000000000","2019-03-28T23:45:00.000000000",1016,12300.0]
["2019-03-28T17:45:00.000000000","2019-03-28T23:45:00.000000000",1020,2676838.0]
["2019-03-28T17:45:15.000000000","2019-03-28T23:45:15.000000000",1021,275.7307]
["2019-03-28T17:45:15.000000000","2019-03-28T23:45:15.000000000",1019,43700.200000000004]
["2019-03-28T17:45:15.000000000","2019-03-28T23:45:15.000000000",1133,953.5094]
["2019-03-28T17:45:30.000000000","2019-03-28T23:45:30.000000000",1016,11800.0]
["2019-03-28T17:45:30.000000000","2019-03-28T23:45:30.000000000",1020,2676838.0]
["2019-03-28T17:45:45.000000000","2019-03-28T23:45:45.000000000",1021,275.5731]
["2019-03-28T17:45:45.000000000","2019-03-28T23:45:45.000000000",1019,43546.71]
["2019-03-28T17:45:45.000000000","2019-03-28T23:45:45.000000000",1133,954.1355]
["2019-03-28T17:46:00.000000000","2019-03-28T23:46:00.000000000",1016,11500.0]
["2019-03-28T17:46:00.000000000","2019-03-28T23:46:00.000000000",1020,2676838.0]
["2019-03-28T17:46:15.000000000","2019-03-28T23:46:15.000000000",1021,275.5576]
["2019-03-28T17:46:15.000000000","2019-03-28T23:46:15.000000000",1019,43346.76]
["2019-03-28T17:46:15.000000000","2019-03-28T23:46:15.000000000",1133,956.4781]
["2019-03-28T17:46:30.000000000","2019-03-28T23:46:30.000000000",1016,11100.0]
["2019-03-28T17:46:30.000000000","2019-03-28T23:46:30.000000000",1020,2676838.0]
["2019-03-28T17:46:45.000000000","2019-03-28T23:46:45.000000000",1021,275.7729]
["2019-03-28T17:46:45.000000000","2019-03-28T23:46:45.000000000",1019,43200.200000000004]
["2019-03-28T17:46:45.000000000","2019-03-28T23:46:45.000000000",1133,954.9876]
["2019-03-28T17:47:00.000000000","2019-03-28T23:47:00.000000000",1016,10700.0]
["2019-03-28T17:47:00.000000000","2019-03-28T23:47:00.000000000",1020,2676839.0]
["2019-03-28T17:47:15.000000000","2019-03-28T23:47:15.000000000",1021,275.5664]
["2019-03-28T17:47:15.000000000","2019-03-28T23:47:15.000000000",1019,42993.46]
["2019-03-28T17:47:15.000000000","2019-03-28T23:47:15.000000000",1133,955.0146]
["2019-03-28T17:47:30.000000000","2019-03-28T23:47:30.000000000",1016,10300.0]
["2019-03-28T17:47:30.000000000","2019-03-28T23:47:30.000000000",1020,2676839.0]
["2019-03-28T17:47:45.000000000","2019-03-28T23:47:45.000000000",1021,275.6863]
["2019-03-28T17:47:45.000000000","2019-03-28T23:47:45.000000000",1019,42693.41]
["2019-03-28T17:47:45.000000000","2019-03-28T23:47:45.000000000",1133,956.4052]
["2019-03-28T17:48:00.000000000","2019-03-28T23:48:00.000000000",1016,9900.0]
["2019-03-28T17:48:00.000000000","2019-03-28T23:48:00.000000000",1020,2676839.0]
["2019-03-28T17:48:15.000000000","2019-03-28T23:48:15.000000000",1021,275.8906]
["2019-03-28T17:48:15.000000000","2019-03-28T23:48:15.000000000",1019,42493.46]
["2019-03-28T17:48:15.000000000","2019-03-28T23:48:15.000000000",1133,957.0761]
["2019-03-28T17:48:30.000000000","2019-03-28T23:48:30.000000000",1016,9600.0]
["2019-03-28T17:48:30.000000000","2019-03-28T23:48:30.000000000",1020,2676839.0]
["2019-03-28T17:48:45.000000000","2019-03-28T23:48:45.000000000",1021,275.4888]
["2019-03-28T17:48:45.000000000","2019-03-28T23:48:45.000000000",1019,42346.76]
["2019-03-28T17:48:45.000000000","2019-03-28T23:48:45.000000000",1133,954.4198]
["2019-03-28T17:49:00.000000000","2019-03-28T23:49:00.000000000",1016,9100.0]
["2019-03-28T17:49:00.000000000","2019-03-28T23:49:00.000000000",1020,2676839.0]
["2019-03-28T17:49:15.000000000","2019-03-28T23:49:15.000000000",1021,275.915]
["2019-03-28T17:49:15.000000000","2019-03-28T23:49:15.000000000",1019,42146.810000000005]
["2019-03-28T17:49:15.000000000","2019-03-28T23:49:15.000000000",1133,955.7136]
["2019-03-28T17:49:30.000000000","2019-03-28T23:49:30.000000000",1016,5500.0]
["2019-03-28T17:49:30.000000000","2019-03-28T23:49:30.000000000",1020,2676839.0]
["2019-03-28T17:49:45.000000000","2019-03-28T23:49:45.000000000",1021,275.4598]
["2019-03-28T17:49:45.000000000","2019-03-28T23:49:45.000000000",1019,42000.0]
["2019-03-28T17:49:45.000000000","2019-03-28T23:49:45.000000000",1133,954.874]
["2019-03-28T17:50:00.000000000","2019-03-28T23:50:00.000000000",1016,8400.001]
["2019-03-28T17:50:00.000000000","2019-03-28T23:50:00.000000000",1020,2676839.0]
["2019-03-28T17:50:15.000000000","2019-03-28T23:50:15.000000000",1021,275.5909]
["2019-03-28T17:50:15.000000000","2019-03-28T23:50:15.000000000",1019,41800.049999999996]
["2019-03-28T17:50:15.000000000","2019-03-28T23:50:15.000000000",1133,954.6157]
["2019-03-28T17:50:30.000000000","2019-03-28T23:50:30.000000000",1016,8200.0]
["2019-03-28T17:50:30.000000000","2019-03-28T23:50:30.000000000",1020,2676839.0]
["2019-03-28T17:50:45.000000000","2019-03-28T23:50:45.000000000",1021,275.6508]
["2019-03-28T17:50:45.000000000","2019-03-28T23:50:45.000000000",1019,41646.810000000005]
["2019-03-28T17:50:45.000000000","2019-03-28T23:50:45.000000000",1133,955.3719]
["2019-03-28T17:51:00.000000000","2019-03-28T23:51:00.000000000",1016,8000.0]
["2019-03-28T17:51:00.000000000","2019-03-28T23:51:00.000000000",1020,2676839.0]
["2019-03-28T17:51:15.000000000","2019-03-28T23:51:15.000000000",1021,275.4799]
["2019-03-28T17:51:15.000000000","2019-03-28T23:51:15.000000000",1019,41393.36]
["2019-03-28T17:51:15.000000000","2019-03-28T23:51:15.000000000",1133,954.6177]
["2019-03-28T17:51:30.000000000","2019-03-28T23:51:30.000000000",1016,7900.0]
["2019-03-28T17:51:30.000000000","2019-03-28T23:51:30.000000000",1020,2676839.0]
["2019-03-28T17:51:45.000000000","2019-03-28T23:51:45.000000000",1021,275.6131]
["2019-03-28T17:51:45.000000000","2019-03-28T23:51:45.000000000",1019,41146.810000000005]
["2019-03-28T17:51:45.000000000","2019-03-28T23:51:45.000000000",1133,954.2094]
["2019-03-28T17:52:00.000000000","2019-03-28T23:52:00.000000000",1016,7700.0]
["2019-03-28T17:52:00.000000000","2019-03-28T23:52:00.000000000",1020,2676839.0]
["2019-03-28T17:52:15.000000000","2019-03-28T23:52:15.000000000",1021,275.4621]
["2019-03-28T17:52:15.000000000","2019-03-28T23:52:15.000000000",1019,41100.1]
["2019-03-28T17:52:15.000000000","2019-03-28T23:52:15.000000000",1133,953.6896]
["2019-03-28T17:52:30.000000000","2019-03-28T23:52:30.000000000",1016,7599.999000000001]
["2019-03-28T17:52:30.000000000","2019-03-28T23:52:30.000000000",1020,2676839.0]
["2019-03-28T17:52:45.000000000","2019-03-28T23:52:45.000000000",1021,275.2912]
["2019-03-28T17:52:45.000000000","2019-03-28T23:52:45.000000000",1019,40746.78999999999]
["2019-03-28T17:52:45.000000000","2019-03-28T23:52:45.000000000",1133,954.7781]
["2019-03-28T17:53:00.000000000","2019-03-28T23:53:00.000000000",1016,7300.0]
["2019-03-28T17:53:00.000000000","2019-03-28T23:53:00.000000000",1020,2676839.0]
["2019-03-28T17:53:15.000000000","2019-03-28T23:53:15.000000000",1021,275.6486]
["2019-03-28T17:53:15.000000000","2019-03-28T23:53:15.000000000",1019,40546.71]
["2019-03-28T17:53:15.000000000","2019-03-28T23:53:15.000000000",1133,954.4302]
["2019-03-28T17:53:30.000000000","2019-03-28T23:53:30.000000000",1018,476471.0]
["2019-03-28T17:53:30.000000000","2019-03-28T23:53:30.000000000",1130,737903595.4697]
["2019-03-28T17:53:45.000000000","2019-03-28T23:53:45.000000000",1023,30300.05]
["2019-03-28T17:53:45.000000000","2019-03-28T23:53:45.000000000",1022,4.406781]
["2019-03-28T17:54:00.000000000","2019-03-28T23:54:00.000000000",1017,476990.6]
["2019-03-28T17:54:00.000000000","2019-03-28T23:54:00.000000000",1018,476610.4]
["2019-03-28T17:54:00.000000000","2019-03-28T23:54:00.000000000",1130,737094387.04]
["2019-03-28T17:54:15.000000000","2019-03-28T23:54:15.000000000",1023,30300.05]
["2019-03-28T17:54:15.000000000","2019-03-28T23:54:15.000000000",1022,4.135926]
["2019-03-28T17:54:30.000000000","2019-03-28T23:54:30.000000000",1017,477984.39999999997]
["2019-03-28T17:54:30.000000000","2019-03-28T23:54:30.000000000",1018,476777.10000000003]
["2019-03-28T17:54:30.000000000","2019-03-28T23:54:30.000000000",1130,737355914.2103]
["2019-03-28T17:54:45.000000000","2019-03-28T23:54:45.000000000",1023,30246.8]
["2019-03-28T17:54:45.000000000","2019-03-28T23:54:45.000000000",1022,3.942792]
["2019-03-28T17:55:00.000000000","2019-03-28T23:55:00.000000000",1017,477496.89999999997]
["2019-03-28T17:55:00.000000000","2019-03-28T23:55:00.000000000",1018,476327.1]
["2019-03-28T17:55:00.000000000","2019-03-28T23:55:00.000000000",1130,737302377.4303]
["2019-03-28T17:55:15.000000000","2019-03-28T23:55:15.000000000",1023,30146.809999999998]
["2019-03-28T17:55:15.000000000","2019-03-28T23:55:15.000000000",1022,3.925015]
["2019-03-28T17:55:30.000000000","2019-03-28T23:55:30.000000000",1017,477890.60000000003]
["2019-03-28T17:55:30.000000000","2019-03-28T23:55:30.000000000",1018,476310.4]
["2019-03-28T17:55:30.000000000","2019-03-28T23:55:30.000000000",1130,736945822.4755]
["2019-03-28T17:55:45.000000000","2019-03-28T23:55:45.000000000",1023,30146.809999999998]
["2019-03-28T17:55:45.000000000","2019-03-28T23:55:45.000000000",1022,3.52987]
["2019-03-28T17:56:00.000000000","2019-03-28T23:56:00.000000000",1017,477862.5]
["2019-03-28T17:56:00.000000000","2019-03-28T23:56:00.000000000",1018,476656.3]
["2019-03-28T17:56:00.000000000","2019-03-28T23:56:00.000000000",1130,737415340.0361]
["2019-03-28T17:56:15.000000000","2019-03-28T23:56:15.000000000",1023,30146.809999999998]
["2019-03-28T17:56:15.000000000","2019-03-28T23:56:15.000000000",1022,3.316824]
["2019-03-28T17:56:30.000000000","2019-03-28T23:56:30.000000000",1017,477984.39999999997]
["2019-03-28T17:56:30.000000000","2019-03-28T23:56:30.000000000",1018,476529.2]
["2019-03-28T17:56:30.000000000","2019-03-28T23:56:30.000000000",1130,737272932.2013]
["2019-03-28T17:56:45.000000000","2019-03-28T23:56:45.000000000",1023,30046.71]
["2019-03-28T17:56:45.000000000","2019-03-28T23:56:45.000000000",1022,3.376709]
["2019-03-28T17:57:00.000000000","2019-03-28T23:57:00.000000000",1017,477984.39999999997]
["2019-03-28T17:57:00.000000000","2019-03-28T23:57:00.000000000",1018,476616.69999999995]
["2019-03-28T17:57:00.000000000","2019-03-28T23:57:00.000000000",1130,737308266.4761]
["2019-03-28T17:57:15.000000000","2019-03-28T23:57:15.000000000",1023,30000.0]
["2019-03-28T17:57:15.000000000","2019-03-28T23:57:15.000000000",1022,3.12581]
["2019-03-28T17:57:30.000000000","2019-03-28T23:57:30.000000000",1017,477984.39999999997]
["2019-03-28T17:57:30.000000000","2019-03-28T23:57:30.000000000",1018,476545.8]
["2019-03-28T17:57:30.000000000","2019-03-28T23:57:30.000000000",1130,737112054.1774]
["2019-03-28T17:57:45.000000000","2019-03-28T23:57:45.000000000",1023,30000.0]
["2019-03-28T17:57:45.000000000","2019-03-28T23:57:45.000000000",1022,2.868687]
["2019-03-28T17:58:00.000000000","2019-03-28T23:58:00.000000000",1017,477984.39999999997]
["2019-03-28T17:58:00.000000000","2019-03-28T23:58:00.000000000",1018,476879.2]
["2019-03-28T17:58:00.000000000","2019-03-28T23:58:00.000000000",1130,737534191.6877]
["2019-03-28T17:58:15.000000000","2019-03-28T23:58:15.000000000",1023,30106.77]
["2019-03-28T17:58:15.000000000","2019-03-28T23:58:15.000000000",1022,2.608613]
["2019-03-28T17:58:30.000000000","2019-03-28T23:58:30.000000000",1017,477242.7]
["2019-03-28T17:58:30.000000000","2019-03-28T23:58:30.000000000",1018,476625.0]
["2019-03-28T17:58:30.000000000","2019-03-28T23:58:30.000000000",1130,737302377.4303]
["2019-03-28T17:58:45.000000000","2019-03-28T23:58:45.000000000",1023,30520.12]
["2019-03-28T17:58:45.000000000","2019-03-28T23:58:45.000000000",1022,2.430916]
["2019-03-28T17:59:00.000000000","2019-03-28T23:59:00.000000000",1017,476657.30000000005]
["2019-03-28T17:59:00.000000000","2019-03-28T23:59:00.000000000",1018,476585.39999999997]
["2019-03-28T17:59:00.000000000","2019-03-28T23:59:00.000000000",1130,736844637.9613]
["2019-03-28T17:59:15.000000000","2019-03-28T23:59:15.000000000",1023,32080.039999999997]
["2019-03-28T17:59:15.000000000","2019-03-28T23:59:15.000000000",1022,2.277793]
["2019-03-28T17:59:30.000000000","2019-03-28T23:59:30.000000000",1017,477265.60000000003]
["2019-03-28T17:59:30.000000000","2019-03-28T23:59:30.000000000",1018,476714.60000000003]
["2019-03-28T17:59:30.000000000","2019-03-28T23:59:30.000000000",1130,737213238.6916]
["2019-03-28T17:59:45.000000000","2019-03-28T23:59:45.000000000",1023,33060.17]
["2019-03-28T17:59:45.000000000","2019-03-28T23:59:45.000000000",1022,2.058004]
["2019-03-28T18:00:00.000000000","2019-03-29T00:00:00.000000000",1017,477742.7]
["2019-03-28T18:00:00.000000000","2019-03-29T00:00:00.000000000",1018,476741.69999999995]
["2019-03-28T18:00:00.000000000","2019-03-29T00:00:00.000000000",1130,737563636.9167]
["2019-03-28T18:00:15.000000000","2019-03-29T00:00:15.000000000",1023,33300.049999999996]
["2019-03-28T18:00:15.000000000","2019-03-29T00:00:15.000000000",1022,1.878247]
["2019-03-28T18:00:30.000000000","2019-03-29T00:00:30.000000000",1017,477218.8]
["2019-03-28T18:00:30.000000000","2019-03-29T00:00:30.000000000",1018,478572.9]
["2019-03-28T18:00:30.000000000","2019-03-29T00:00:30.000000000",1130,737724247.2567]
["2019-03-28T18:00:45.000000000","2019-03-29T00:00:45.000000000",1023,33400.149999999994]
["2019-03-28T18:00:45.000000000","2019-03-29T00:00:45.000000000",1022,1.698413]
["2019-03-28T18:01:00.000000000","2019-03-29T00:01:00.000000000",1017,476522.89999999997]
["2019-03-28T18:01:00.000000000","2019-03-29T00:01:00.000000000",1018,479208.3]
["2019-03-28T18:01:00.000000000","2019-03-29T00:01:00.000000000",1130,738781866.3456]
["2019-03-28T18:01:15.000000000","2019-03-29T00:01:15.000000000",1023,33493.46]
["2019-03-28T18:01:15.000000000","2019-03-29T00:01:15.000000000",1022,1.631787]
["2019-03-28T18:01:30.000000000","2019-03-29T00:01:30.000000000",1017,476000.0]
["2019-03-28T18:01:30.000000000","2019-03-29T00:01:30.000000000",1018,479037.5]
["2019-03-28T18:01:30.000000000","2019-03-29T00:01:30.000000000",1130,738282903.556]
["2019-03-28T18:01:45.000000000","2019-03-29T00:01:45.000000000",1023,33653.48]
["2019-03-28T18:01:45.000000000","2019-03-29T00:01:45.000000000",1022,1.536396]
["2019-03-28T18:02:00.000000000","2019-03-29T00:02:00.000000000",1017,476053.60000000003]
["2019-03-28T18:02:00.000000000","2019-03-29T00:02:00.000000000",1019,35542.9]
["2019-03-28T18:02:00.000000000","2019-03-29T00:02:00.000000000",1133,953.0313]
["2019-03-28T18:02:15.000000000","2019-03-29T00:02:15.000000000",1016,1100.0]
["2019-03-28T18:02:15.000000000","2019-03-29T00:02:15.000000000",1020,2676839.0]
["2019-03-28T18:02:30.000000000","2019-03-29T00:02:30.000000000",1021,275.6663]
["2019-03-28T18:02:30.000000000","2019-03-29T00:02:30.000000000",1019,35346.76]
["2019-03-28T18:02:30.000000000","2019-03-29T00:02:30.000000000",1133,955.8771]
["2019-03-28T18:02:45.000000000","2019-03-29T00:02:45.000000000",1018,477564.7]
["2019-03-28T18:02:45.000000000","2019-03-29T00:02:45.000000000",1130,737788759.0766]
["2019-03-28T18:03:00.000000000","2019-03-29T00:03:00.000000000",1023,33853.44]
["2019-03-28T18:03:00.000000000","2019-03-29T00:03:00.000000000",1022,0.0]
["2019-03-28T18:03:15.000000000","2019-03-29T00:03:15.000000000",1017,476000.0]
["2019-03-28T18:03:15.000000000","2019-03-29T00:03:15.000000000",1018,479025.0]
["2019-03-28T18:03:15.000000000","2019-03-29T00:03:15.000000000",1130,737635108.518]
["2019-03-28T18:03:30.000000000","2019-03-29T00:03:30.000000000",1023,33946.75]
["2019-03-28T18:03:30.000000000","2019-03-29T00:03:30.000000000",1022,0.01777735]
["2019-03-28T18:03:45.000000000","2019-03-29T00:03:45.000000000",1017,476000.0]
["2019-03-28T18:03:45.000000000","2019-03-29T00:03:45.000000000",1018,478993.7]
["2019-03-28T18:03:45.000000000","2019-03-29T00:03:45.000000000",1130,737837209.8625]
["2019-03-28T18:04:00.000000000","2019-03-29T00:04:00.000000000",1023,33800.049999999996]
["2019-03-28T18:04:00.000000000","2019-03-29T00:04:00.000000000",1022,0.04666555]
["2019-03-28T18:04:15.000000000","2019-03-29T00:04:15.000000000",1017,476000.0]
["2019-03-28T18:04:15.000000000","2019-03-29T00:04:15.000000000",1018,478439.6]
["2019-03-28T18:04:15.000000000","2019-03-29T00:04:15.000000000",1130,737795718.858]
["2019-03-28T18:04:30.000000000","2019-03-29T00:04:30.000000000",1023,33846.76]
["2019-03-28T18:04:30.000000000","2019-03-29T00:04:30.000000000",1022,0.0644429]
["2019-03-28T18:04:45.000000000","2019-03-29T00:04:45.000000000",1017,476000.0]
["2019-03-28T18:04:45.000000000","2019-03-29T00:04:45.000000000",1018,479091.7]
["2019-03-28T18:04:45.000000000","2019-03-29T00:04:45.000000000",1130,737902792.418]
["2019-03-28T18:05:00.000000000","2019-03-29T00:05:00.000000000",1023,33900.149999999994]
["2019-03-28T18:05:00.000000000","2019-03-29T00:05:00.000000000",1022,0.03333253]
["2019-03-28T18:05:15.000000000","2019-03-29T00:05:15.000000000",1017,476000.0]
["2019-03-28T18:05:15.000000000","2019-03-29T00:05:15.000000000",1018,479054.19999999995]
["2019-03-28T18:05:15.000000000","2019-03-29T00:05:15.000000000",1130,737890478.9586]
["2019-03-28T18:05:30.000000000","2019-03-29T00:05:30.000000000",1023,33753.450000000004]
["2019-03-28T18:05:30.000000000","2019-03-29T00:05:30.000000000",1022,0.03111036]
["2019-03-28T18:05:45.000000000","2019-03-29T00:05:45.000000000",1017,476108.3]
["2019-03-28T18:05:45.000000000","2019-03-29T00:05:45.000000000",1018,477164.60000000003]
["2019-03-28T18:05:45.000000000","2019-03-29T00:05:45.000000000",1130,737807496.9496]
["2019-03-28T18:06:00.000000000","2019-03-29T00:06:00.000000000",1023,33800.049999999996]
["2019-03-28T18:06:00.000000000","2019-03-29T00:06:00.000000000",1022,0.03333253]
["2019-03-28T18:06:15.000000000","2019-03-29T00:06:15.000000000",1017,476000.0]
["2019-03-28T18:06:15.000000000","2019-03-29T00:06:15.000000000",1018,477050.0]
["2019-03-28T18:06:15.000000000","2019-03-29T00:06:15.000000000",1130,736761655.9523]
["2019-03-28T18:06:30.000000000","2019-03-29T00:06:30.000000000",1023,33900.149999999994]
["2019-03-28T18:06:30.000000000","2019-03-29T00:06:30.000000000",1022,0.03111036]
["2019-03-28T18:06:45.000000000","2019-03-29T00:06:45.000000000",1017,476000.0]
["2019-03-28T18:06:45.000000000","2019-03-29T00:06:45.000000000",1018,476533.3]
["2019-03-28T18:06:45.000000000","2019-03-29T00:06:45.000000000",1130,737242683.9206]
["2019-03-28T18:07:00.000000000","2019-03-29T00:07:00.000000000",1023,33900.149999999994]
["2019-03-28T18:07:00.000000000","2019-03-29T00:07:00.000000000",1022,0.04888771]
["2019-03-28T18:07:15.000000000","2019-03-29T00:07:15.000000000",1017,476000.0]
["2019-03-28T18:07:15.000000000","2019-03-29T00:07:15.000000000",1018,476279.2]
["2019-03-28T18:07:15.000000000","2019-03-29T00:07:15.000000000",1130,737355914.2103]
["2019-03-28T18:07:30.000000000","2019-03-29T00:07:30.000000000",1023,33900.149999999994]
["2019-03-28T18:07:30.000000000","2019-03-29T00:07:30.000000000",1022,0.03333253]
["2019-03-28T18:07:45.000000000","2019-03-29T00:07:45.000000000",1017,476000.0]
["2019-03-28T18:07:45.000000000","2019-03-29T00:07:45.000000000",1018,476514.6]
["2019-03-28T18:07:45.000000000","2019-03-29T00:07:45.000000000",1130,737492432.9993]
["2019-03-28T18:08:00.000000000","2019-03-29T00:08:00.000000000",1023,33953.4]
["2019-03-28T18:08:00.000000000","2019-03-29T00:08:00.000000000",1022,0.04888771]
["2019-03-28T18:08:15.000000000","2019-03-29T00:08:15.000000000",1017,476000.0]
["2019-03-28T18:08:15.000000000","2019-03-29T00:08:15.000000000",1018,476747.9]
["2019-03-28T18:08:15.000000000","2019-03-29T00:08:15.000000000",1130,737534191.6877]
["2019-03-28T18:08:30.000000000","2019-03-29T00:08:30.000000000",1023,33853.44]
["2019-03-28T18:08:30.000000000","2019-03-29T00:08:30.000000000",1022,0.06666507]
["2019-03-28T18:08:45.000000000","2019-03-29T00:08:45.000000000",1017,476000.0]
["2019-03-28T18:08:45.000000000","2019-03-29T00:08:45.000000000",1018,476633.30000000005]
["2019-03-28T18:08:45.000000000","2019-03-29T00:08:45.000000000",1130,737213238.6916]
["2019-03-28T18:09:00.000000000","2019-03-29T00:09:00.000000000",1023,33640.02]
["2019-03-28T18:09:00.000000000","2019-03-29T00:09:00.000000000",1022,0.04888771]
["2019-03-28T18:09:15.000000000","2019-03-29T00:09:15.000000000",1017,476000.0]
["2019-03-28T18:09:15.000000000","2019-03-29T00:09:15.000000000",1018,476385.4]
["2019-03-28T18:09:15.000000000","2019-03-29T00:09:15.000000000",1130,736690184.351]
["2019-03-28T18:09:30.000000000","2019-03-29T00:09:30.000000000",1023,33660.03]
["2019-03-28T18:09:30.000000000","2019-03-29T00:09:30.000000000",1022,0.06888723]
["2019-03-28T18:09:45.000000000","2019-03-29T00:09:45.000000000",1017,476000.0]
["2019-03-28T18:09:45.000000000","2019-03-29T00:09:45.000000000",1018,476483.3]
["2019-03-28T18:09:45.000000000","2019-03-29T00:09:45.000000000",1130,736826970.8239]
["2019-03-28T18:10:00.000000000","2019-03-29T00:10:00.000000000",1023,33646.810000000005]
["2019-03-28T18:10:00.000000000","2019-03-29T00:10:00.000000000",1022,0.08222024]
["2019-03-28T18:10:15.000000000","2019-03-29T00:10:15.000000000",1017,476000.0]
["2019-03-28T18:10:15.000000000","2019-03-29T00:10:15.000000000",1018,476381.3]
["2019-03-28T18:10:15.000000000","2019-03-29T00:10:15.000000000",1130,736844905.6452]
["2019-03-28T18:10:30.000000000","2019-03-29T00:10:30.000000000",1023,33546.71]
["2019-03-28T18:10:30.000000000","2019-03-29T00:10:30.000000000",1022,0.0644429]
["2019-03-28T18:10:45.000000000","2019-03-29T00:10:45.000000000",1017,476000.0]
["2019-03-28T18:10:45.000000000","2019-03-29T00:10:45.000000000",1018,476718.8]
["2019-03-28T18:10:45.000000000","2019-03-29T00:10:45.000000000",1130,736921998.6084]
["2019-03-28T18:11:00.000000000","2019-03-29T00:11:00.000000000",1023,33093.43]
["2019-03-28T18:11:00.000000000","2019-03-29T00:11:00.000000000",1022,0.08222024]
["2019-03-28T18:11:15.000000000","2019-03-29T00:11:15.000000000",1017,476000.0]
["2019-03-28T18:11:15.000000000","2019-03-29T00:11:15.000000000",1018,477287.5]
["2019-03-28T18:11:15.000000000","2019-03-29T00:11:15.000000000",1130,737391516.169]
["2019-03-28T18:11:30.000000000","2019-03-29T00:11:30.000000000",1023,33053.39]
["2019-03-28T18:11:30.000000000","2019-03-29T00:11:30.000000000",1022,0.0]
["2019-03-28T18:11:45.000000000","2019-03-29T00:11:45.000000000",1017,476000.0]
["2019-03-28T18:11:45.000000000","2019-03-29T00:11:45.000000000",1018,476581.2]
["2019-03-28T18:11:45.000000000","2019-03-29T00:11:45.000000000",1130,737219127.7374]
["2019-03-28T18:12:00.000000000","2019-03-29T00:12:00.000000000",1023,33093.43]
["2019-03-28T18:12:00.000000000","2019-03-29T00:12:00.000000000",1022,0.0999976]
["2019-03-28T18:12:15.000000000","2019-03-29T00:12:15.000000000",1017,476000.0]
["2019-03-28T18:12:15.000000000","2019-03-29T00:12:15.000000000",1018,476429.19999999995]
["2019-03-28T18:12:15.000000000","2019-03-29T00:12:15.000000000",1130,737225284.4671]
["2019-03-28T18:12:30.000000000","2019-03-29T00:12:30.000000000",1023,32840.11]
["2019-03-28T18:12:30.000000000","2019-03-29T00:12:30.000000000",1022,0.08222024]
["2019-03-28T18:12:45.000000000","2019-03-29T00:12:45.000000000",1017,476000.0]
["2019-03-28T18:12:45.000000000","2019-03-29T00:12:45.000000000",1018,476685.4]
["2019-03-28T18:12:45.000000000","2019-03-29T00:12:45.000000000",1130,736987313.48]
["2019-03-28T18:13:00.000000000","2019-03-29T00:13:00.000000000",1023,32653.480000000003]
["2019-03-28T18:13:00.000000000","2019-03-29T00:13:00.000000000",1022,0.04888771]
["2019-03-28T18:13:15.000000000","2019-03-29T00:13:15.000000000",1017,476000.0]
["2019-03-28T18:13:15.000000000","2019-03-29T00:13:15.000000000",1018,476781.3]
["2019-03-28T18:13:15.000000000","2019-03-29T00:13:15.000000000",1130,737236794.8748]
["2019-03-28T18:13:30.000000000","2019-03-29T00:13:30.000000000",1023,32700.2]
["2019-03-28T18:13:30.000000000","2019-03-29T00:13:30.000000000",1022,0.06666507]
["2019-03-28T18:13:45.000000000","2019-03-29T00:13:45.000000000",1017,476000.0]
["2019-03-28T18:13:45.000000000","2019-03-29T00:13:45.000000000",1018,476766.7]
["2019-03-28T18:13:45.000000000","2019-03-29T00:13:45.000000000",1130,737177636.7329]
["2019-03-28T18:14:00.000000000","2019-03-29T00:14:00.000000000",1023,32446.75]
["2019-03-28T18:14:00.000000000","2019-03-29T00:14:00.000000000",1022,0.08222024]
["2019-03-28T18:14:15.000000000","2019-03-29T00:14:15.000000000",1017,476000.0]
["2019-03-28T18:14:15.000000000","2019-03-29T00:14:15.000000000",1018,476718.8]
["2019-03-28T18:14:15.000000000","2019-03-29T00:14:15.000000000",1130,737088497.9942]
["2019-03-28T18:14:30.000000000","2019-03-29T00:14:30.000000000",1023,32446.75]
["2019-03-28T18:14:30.000000000","2019-03-29T00:14:30.000000000",1022,0.05333205]
["2019-03-28T18:14:45.000000000","2019-03-29T00:14:45.000000000",1017,476000.0]
["2019-03-28T18:14:45.000000000","2019-03-29T00:14:45.000000000",1018,476214.60000000003]
["2019-03-28T18:14:45.000000000","2019-03-29T00:14:45.000000000",1130,736910220.5168]
["2019-03-28T18:15:00.000000000","2019-03-29T00:15:00.000000000",1023,32233.33]
["2019-03-28T18:15:00.000000000","2019-03-29T00:15:00.000000000",1022,0.04666555]
["2019-03-28T18:15:15.000000000","2019-03-29T00:15:15.000000000",1017,476000.0]
["2019-03-28T18:15:15.000000000","2019-03-29T00:15:15.000000000",1018,476400.0]
["2019-03-28T18:15:15.000000000","2019-03-29T00:15:15.000000000",1130,736999091.5716]
["2019-03-28T18:15:30.000000000","2019-03-29T00:15:30.000000000",1023,32000.0]
["2019-03-28T18:15:30.000000000","2019-03-29T00:15:30.000000000",1022,0.06666507]
["2019-03-28T18:15:45.000000000","2019-03-29T00:15:45.000000000",1017,476000.0]
["2019-03-28T18:15:45.000000000","2019-03-29T00:15:45.000000000",1018,476556.2]
["2019-03-28T18:15:45.000000000","2019-03-29T00:15:45.000000000",1130,736909952.8329]
["2019-03-28T18:16:00.000000000","2019-03-29T00:16:00.000000000",1023,32146.81]
["2019-03-28T18:16:00.000000000","2019-03-29T00:16:00.000000000",1022,0.04888771]
["2019-03-28T18:16:15.000000000","2019-03-29T00:16:15.000000000",1017,476000.0]
["2019-03-28T18:16:15.000000000","2019-03-29T00:16:15.000000000",1018,476614.6]
["2019-03-28T18:16:15.000000000","2019-03-29T00:16:15.000000000",1130,737129988.9987]
["2019-03-28T18:16:30.000000000","2019-03-29T00:16:30.000000000",1023,32193.41]
["2019-03-28T18:16:30.000000000","2019-03-29T00:16:30.000000000",1022,0.0999976]
["2019-03-28T18:16:45.000000000","2019-03-29T00:16:45.000000000",1017,476000.0]
["2019-03-28T18:16:45.000000000","2019-03-29T00:16:45.000000000",1018,476676.30000000005]
["2019-03-28T18:16:45.000000000","2019-03-29T00:16:45.000000000",1130,737152206.7624]
["2019-03-28T18:17:00.000000000","2019-03-29T00:17:00.000000000",1023,32006.79]
["2019-03-28T18:17:00.000000000","2019-03-29T00:17:00.000000000",1022,0.01777735]
["2019-03-28T18:17:15.000000000","2019-03-29T00:17:15.000000000",1017,476000.0]
["2019-03-28T18:17:15.000000000","2019-03-29T00:17:15.000000000",1018,476197.9]
["2019-03-28T18:17:15.000000000","2019-03-29T00:17:15.000000000",1130,736714008.2181]
["2019-03-28T18:17:30.000000000","2019-03-29T00:17:30.000000000",1023,32200.2]
["2019-03-28T18:17:30.000000000","2019-03-29T00:17:30.000000000",1022,0.03111036]
["2019-03-28T18:17:45.000000000","2019-03-29T00:17:45.000000000",1017,476000.0]
["2019-03-28T18:17:45.000000000","2019-03-29T00:17:45.000000000",1018,477422.9]
["2019-03-28T18:17:45.000000000","2019-03-29T00:17:45.000000000",1130,736809036.0026]
["2019-03-28T18:18:00.000000000","2019-03-29T00:18:00.000000000",1023,32200.2]
["2019-03-28T18:18:00.000000000","2019-03-29T00:18:00.000000000",1022,0.0355547]
["2019-03-28T18:18:15.000000000","2019-03-29T00:18:15.000000000",1017,476000.0]
["2019-03-28T18:18:15.000000000","2019-03-29T00:18:15.000000000",1018,476389.6]
["2019-03-28T18:18:15.000000000","2019-03-29T00:18:15.000000000",1130,736785212.1355]
["2019-03-28T18:18:30.000000000","2019-03-29T00:18:30.000000000",1023,32093.429999999997]
["2019-03-28T18:18:30.000000000","2019-03-29T00:18:30.000000000",1022,0.0]
["2019-03-28T18:18:45.000000000","2019-03-29T00:18:45.000000000",1017,476000.0]
["2019-03-28T18:18:45.000000000","2019-03-29T00:18:45.000000000",1018,476391.7]
["2019-03-28T18:18:45.000000000","2019-03-29T00:18:45.000000000",1130,736892285.6955]
["2019-03-28T18:19:00.000000000","2019-03-29T00:19:00.000000000",1023,32060.17]
["2019-03-28T18:19:00.000000000","2019-03-29T00:19:00.000000000",1022,0.01777735]
["2019-03-28T18:19:15.000000000","2019-03-29T00:19:15.000000000",1017,476000.0]
["2019-03-28T18:19:15.000000000","2019-03-29T00:19:15.000000000",1018,476506.3]
["2019-03-28T18:19:15.000000000","2019-03-29T00:19:15.000000000",1130,737064674.1271]
["2019-03-28T18:19:30.000000000","2019-03-29T00:19:30.000000000",1023,32106.769999999997]
["2019-03-28T18:19:30.000000000","2019-03-29T00:19:30.000000000",1022,0.04888771]
["2019-03-28T18:19:45.000000000","2019-03-29T00:19:45.000000000",1017,476000.0]
["2019-03-28T18:19:45.000000000","2019-03-29T00:19:45.000000000",1018,476735.4]
["2019-03-28T18:19:45.000000000","2019-03-29T00:19:45.000000000",1130,736999091.5716]
["2019-03-28T18:20:00.000000000","2019-03-29T00:20:00.000000000",1023,32306.84]
["2019-03-28T18:20:00.000000000","2019-03-29T00:20:00.000000000",1022,0.06666507]
["2019-03-28T18:20:15.000000000","2019-03-29T00:20:15.000000000",1017,476000.0]
["2019-03-28T18:20:15.000000000","2019-03-29T00:20:15.000000000",1018,476179.19999999995]
["2019-03-28T18:20:15.000000000","2019-03-29T00:20:15.000000000",1130,737046739.3058]
["2019-03-28T18:20:30.000000000","2019-03-29T00:20:30.000000000",1023,32146.81]
["2019-03-28T18:20:30.000000000","2019-03-29T00:20:30.000000000",1022,0.04888771]
["2019-03-28T18:20:45.000000000","2019-03-29T00:20:45.000000000",1017,476000.0]
["2019-03-28T18:20:45.000000000","2019-03-29T00:20:45.000000000",1018,476287.5]
["2019-03-28T18:20:45.000000000","2019-03-29T00:20:45.000000000",1130,736654582.3923]
["2019-03-28T18:21:00.000000000","2019-03-29T00:21:00.000000000",1023,32200.2]
["2019-03-28T18:21:00.000000000","2019-03-29T00:21:00.000000000",1022,0.03333253]
["2019-03-28T18:21:15.000000000","2019-03-29T00:21:15.000000000",1017,476000.0]
["2019-03-28T18:21:15.000000000","2019-03-29T00:21:15.000000000",1018,477360.4]
["2019-03-28T18:21:15.000000000","2019-03-29T00:21:15.000000000",1130,736327740.3504]
["2019-03-28T18:21:30.000000000","2019-03-29T00:21:30.000000000",1023,32053.39]
["2019-03-28T18:21:30.000000000","2019-03-29T00:21:30.000000000",1022,0.04888771]
["2019-03-28T18:21:45.000000000","2019-03-29T00:21:45.000000000",1017,476000.0]
["2019-03-28T18:21:45.000000000","2019-03-29T00:21:45.000000000",1018,476383.30000000005]
["2019-03-28T18:21:45.000000000","2019-03-29T00:21:45.000000000",1130,736630758.5252]
["2019-03-28T18:22:00.000000000","2019-03-29T00:22:00.000000000",1023,32000.0]
["2019-03-28T18:22:00.000000000","2019-03-29T00:22:00.000000000",1022,0.03333253]
["2019-03-28T18:22:15.000000000","2019-03-29T00:22:15.000000000",1017,476000.0]
["2019-03-28T18:22:15.000000000","2019-03-29T00:22:15.000000000",1018,477170.8]
["2019-03-28T18:22:15.000000000","2019-03-29T00:22:15.000000000",1130,736559554.6078]
["2019-03-28T18:22:30.000000000","2019-03-29T00:22:30.000000000",1023,32093.429999999997]
["2019-03-28T18:22:30.000000000","2019-03-29T00:22:30.000000000",1022,0.08222024]
["2019-03-28T18:22:45.000000000","2019-03-29T00:22:45.000000000",1017,476000.0]
["2019-03-28T18:22:45.000000000","2019-03-29T00:22:45.000000000",1018,477720.8]
["2019-03-28T18:22:45.000000000","2019-03-29T00:22:45.000000000",1130,735448398.7389]
["2019-03-28T18:23:00.000000000","2019-03-29T00:23:00.000000000",1023,31900.15]
["2019-03-28T18:23:00.000000000","2019-03-29T00:23:00.000000000",1022,0.0644429]
["2019-03-28T18:23:15.000000000","2019-03-29T00:23:15.000000000",1017,476000.0]
["2019-03-28T18:23:15.000000000","2019-03-29T00:23:15.000000000",1019,24143.0]
["2019-03-28T18:23:15.000000000","2019-03-29T00:23:15.000000000",1133,953.8371]
["2019-03-28T18:23:30.000000000","2019-03-29T00:23:30.000000000",1016,-300.0]
["2019-03-28T18:23:30.000000000","2019-03-29T00:23:30.000000000",1020,2676839.0]
["2019-03-28T18:23:45.000000000","2019-03-29T00:23:45.000000000",1021,274.9937]
["2019-03-28T18:23:45.000000000","2019-03-29T00:23:45.000000000",1019,24046.71]
["2019-03-28T18:23:45.000000000","2019-03-29T00:23:45.000000000",1133,953.8542]
["2019-03-28T18:24:00.000000000","2019-03-29T00:24:00.000000000",1016,-300.0]
["2019-03-28T18:24:00.000000000","2019-03-29T00:24:00.000000000",1020,2676839.0]
["2019-03-28T18:24:15.000000000","2019-03-29T00:24:15.000000000",1021,275.0247]
["2019-03-28T18:24:15.000000000","2019-03-29T00:24:15.000000000",1019,23900.15]
["2019-03-28T18:24:15.000000000","2019-03-29T00:24:15.000000000",1133,953.8396]
["2019-03-28T18:24:30.000000000","2019-03-29T00:24:30.000000000",1016,-300.0]
["2019-03-28T18:24:30.000000000","2019-03-29T00:24:30.000000000",1020,2676839.0]
["2019-03-28T18:24:45.000000000","2019-03-29T00:24:45.000000000",1021,275.1735]
["2019-03-28T18:24:45.000000000","2019-03-29T00:24:45.000000000",1019,23800.05]
["2019-03-28T18:24:45.000000000","2019-03-29T00:24:45.000000000",1133,952.2625]
["2019-03-28T18:25:00.000000000","2019-03-29T00:25:00.000000000",1016,-300.0]
["2019-03-28T18:25:00.000000000","2019-03-29T00:25:00.000000000",1020,2676839.0]
["2019-03-28T18:25:15.000000000","2019-03-29T00:25:15.000000000",1021,275.1291]
["2019-03-28T18:25:15.000000000","2019-03-29T00:25:15.000000000",1019,23646.809999999998]
["2019-03-28T18:25:15.000000000","2019-03-29T00:25:15.000000000",1133,952.0]
["2019-03-28T18:25:30.000000000","2019-03-29T00:25:30.000000000",1016,-300.0]
["2019-03-28T18:25:30.000000000","2019-03-29T00:25:30.000000000",1020,2676839.0]
["2019-03-28T18:25:45.000000000","2019-03-29T00:25:45.000000000",1021,275.0936]
["2019-03-28T18:25:45.000000000","2019-03-29T00:25:45.000000000",1019,23446.75]
["2019-03-28T18:25:45.000000000","2019-03-29T00:25:45.000000000",1133,952.1396]
["2019-03-28T18:26:00.000000000","2019-03-29T00:26:00.000000000",1016,-300.0]
["2019-03-28T18:26:00.000000000","2019-03-29T00:26:00.000000000",1020,2676839.0]
["2019-03-28T18:26:15.000000000","2019-03-29T00:26:15.000000000",1021,275.067]
["2019-03-28T18:26:15.000000000","2019-03-29T00:26:15.000000000",1019,23246.8]
["2019-03-28T18:26:15.000000000","2019-03-29T00:26:15.000000000",1133,952.0479]
["2019-03-28T18:26:30.000000000","2019-03-29T00:26:30.000000000",1016,-300.0]
["2019-03-28T18:26:30.000000000","2019-03-29T00:26:30.000000000",1020,2676839.0]
["2019-03-28T18:26:45.000000000","2019-03-29T00:26:45.000000000",1021,275.1136]
["2019-03-28T18:26:45.000000000","2019-03-29T00:26:45.000000000",1019,23200.199999999997]
["2019-03-28T18:26:45.000000000","2019-03-29T00:26:45.000000000",1133,952.2563]
["2019-03-28T18:27:00.000000000","2019-03-29T00:27:00.000000000",1016,-300.0]
["2019-03-28T18:27:00.000000000","2019-03-29T00:27:00.000000000",1020,2676839.0]
["2019-03-28T18:27:15.000000000","2019-03-29T00:27:15.000000000",1021,275.067]
["2019-03-28T18:27:15.000000000","2019-03-29T00:27:15.000000000",1019,23093.42]
["2019-03-28T18:27:15.000000000","2019-03-29T00:27:15.000000000",1133,953.2146]
["2019-03-28T18:27:30.000000000","2019-03-29T00:27:30.000000000",1018,477629.8]
["2019-03-28T18:27:30.000000000","2019-03-29T00:27:30.000000000",1130,735689581.9328]
["2019-03-28T18:27:45.000000000","2019-03-29T00:27:45.000000000",1023,31346.76]
["2019-03-28T18:27:45.000000000","2019-03-29T00:27:45.000000000",1022,0.0999976]
["2019-03-28T18:28:00.000000000","2019-03-29T00:28:00.000000000",1017,476000.0]
["2019-03-28T18:28:00.000000000","2019-03-29T00:28:00.000000000",1018,477693.8]
["2019-03-28T18:28:00.000000000","2019-03-29T00:28:00.000000000",1130,736060324.1343]
["2019-03-28T18:28:15.000000000","2019-03-29T00:28:15.000000000",1023,31400.15]
["2019-03-28T18:28:15.000000000","2019-03-29T00:28:15.000000000",1022,0.08222024]
["2019-03-28T18:28:30.000000000","2019-03-29T00:28:30.000000000",1017,476000.0]
["2019-03-28T18:28:30.000000000","2019-03-29T00:28:30.000000000",1018,477789.60000000003]
["2019-03-28T18:28:30.000000000","2019-03-29T00:28:30.000000000",1130,735929694.3911]
["2019-03-28T18:28:45.000000000","2019-03-29T00:28:45.000000000",1023,31253.45]
["2019-03-28T18:28:45.000000000","2019-03-29T00:28:45.000000000",1022,0.04888771]
["2019-03-28T18:29:00.000000000","2019-03-29T00:29:00.000000000",1017,476000.0]
["2019-03-28T18:29:00.000000000","2019-03-29T00:29:00.000000000",1018,477520.8]
["2019-03-28T18:29:00.000000000","2019-03-29T00:29:00.000000000",1130,735787018.8724]
["2019-03-28T18:29:15.000000000","2019-03-29T00:29:15.000000000",1023,31246.8]
["2019-03-28T18:29:15.000000000","2019-03-29T00:29:15.000000000",1022,0.03333253]
["2019-03-28T18:29:30.000000000","2019-03-29T00:29:30.000000000",1017,476000.0]
["2019-03-28T18:29:30.000000000","2019-03-29T00:29:30.000000000",1018,477560.4]
["2019-03-28T18:29:30.000000000","2019-03-29T00:29:30.000000000",1130,735697880.1337]
["2019-03-28T18:29:45.000000000","2019-03-29T00:29:45.000000000",1023,31046.71]
["2019-03-28T18:29:45.000000000","2019-03-29T00:29:45.000000000",1022,0.05110988]
["2019-03-28T18:30:00.000000000","2019-03-29T00:30:00.000000000",1017,475733.3]
["2019-03-28T18:30:00.000000000","2019-03-29T00:30:00.000000000",1018,477768.7]
["2019-03-28T18:30:00.000000000","2019-03-29T00:30:00.000000000",1130,735543158.8395]
["2019-03-28T18:30:15.000000000","2019-03-29T00:30:15.000000000",1023,31000.0]
["2019-03-28T18:30:15.000000000","2019-03-29T00:30:15.000000000",1022,0.05110988]
["2019-03-28T18:30:30.000000000","2019-03-29T00:30:30.000000000",1017,476000.0]
["2019-03-28T18:30:30.000000000","2019-03-29T00:30:30.000000000",1018,477710.39999999997]
["2019-03-28T18:30:30.000000000","2019-03-29T00:30:30.000000000",1130,735412796.7802]
["2019-03-28T18:30:45.000000000","2019-03-29T00:30:45.000000000",1023,30953.399999999998]
["2019-03-28T18:30:45.000000000","2019-03-29T00:30:45.000000000",1022,0.03111036]
["2019-03-28T18:31:00.000000000","2019-03-29T00:31:00.000000000",1017,480000.0]
["2019-03-28T18:31:00.000000000","2019-03-29T00:31:00.000000000",1018,482712.5]
["2019-03-28T18:31:00.000000000","2019-03-29T00:31:00.000000000",1130,739554402.081]
["2019-03-28T18:31:15.000000000","2019-03-29T00:31:15.000000000",1023,30893.36]
["2019-03-28T18:31:15.000000000","2019-03-29T00:31:15.000000000",1022,0.04666555]
["2019-03-28T18:31:30.000000000","2019-03-29T00:31:30.000000000",1017,480000.0]
["2019-03-28T18:31:30.000000000","2019-03-29T00:31:30.000000000",1018,481379.2]
["2019-03-28T18:31:30.000000000","2019-03-29T00:31:30.000000000",1130,744498791.3979]
["2019-03-28T18:31:45.000000000","2019-03-29T00:31:45.000000000",1023,30800.05]
["2019-03-28T18:31:45.000000000","2019-03-29T00:31:45.000000000",1022,0.03333253]
["2019-03-28T18:32:00.000000000","2019-03-29T00:32:00.000000000",1017,480266.7]
["2019-03-28T18:32:00.000000000","2019-03-29T00:32:00.000000000",1018,481258.30000000005]
["2019-03-28T18:32:00.000000000","2019-03-29T00:32:00.000000000",1130,743958069.9199]
["2019-03-28T18:32:15.000000000","2019-03-29T00:32:15.000000000",1023,30746.8]
["2019-03-28T18:32:15.000000000","2019-03-29T00:32:15.000000000",1022,0.05110988]
["2019-03-28T18:32:30.000000000","2019-03-29T00:32:30.000000000",1017,480266.7]
["2019-03-28T18:32:30.000000000","2019-03-29T00:32:30.000000000",1018,481285.39999999997]
["2019-03-28T18:32:30.000000000","2019-03-29T00:32:30.000000000",1130,744047208.6586]
["2019-03-28T18:32:45.000000000","2019-03-29T00:32:45.000000000",1023,30646.809999999998]
["2019-03-28T18:32:45.000000000","2019-03-29T00:32:45.000000000",1022,0.0999976]
["2019-03-28T18:33:00.000000000","2019-03-29T00:33:00.000000000",1017,480000.0]
["2019-03-28T18:33:00.000000000","2019-03-29T00:33:00.000000000",1018,480808.3]
["2019-03-28T18:33:00.000000000","2019-03-29T00:33:00.000000000",1130,743560023.9606]
["2019-03-28T18:33:15.000000000","2019-03-29T00:33:15.000000000",1023,30500.0]
["2019-03-28T18:33:15.000000000","2019-03-29T00:33:15.000000000",1022,0.0]
["2019-03-28T18:33:30.000000000","2019-03-29T00:33:30.000000000",1017,480000.0]
["2019-03-28T18:33:30.000000000","2019-03-29T00:33:30.000000000",1018,481410.39999999997]
["2019-03-28T18:33:30.000000000","2019-03-29T00:33:30.000000000",1130,743690653.7038]
["2019-03-28T18:33:45.000000000","2019-03-29T00:33:45.000000000",1023,30460.08]
["2019-03-28T18:33:45.000000000","2019-03-29T00:33:45.000000000",1022,0.01555518]
["2019-03-28T18:34:00.000000000","2019-03-29T00:34:00.000000000",1017,480000.0]
["2019-03-28T18:34:00.000000000","2019-03-29T00:34:00.000000000",1018,482550.0]
["2019-03-28T18:34:00.000000000","2019-03-29T00:34:00.000000000",1130,743999560.9244]
["2019-03-28T18:34:15.000000000","2019-03-29T00:34:15.000000000",1023,30346.76]
["2019-03-28T18:34:15.000000000","2019-03-29T00:34:15.000000000",1022,0.05110988]
["2019-03-28T18:34:30.000000000","2019-03-29T00:34:30.000000000",1017,480266.7]
["2019-03-28T18:34:30.000000000","2019-03-29T00:34:30.000000000",1018,481268.7]
["2019-03-28T18:34:30.000000000","2019-03-29T00:34:30.000000000",1130,744225218.4521]
["2019-03-28T18:34:45.000000000","2019-03-29T00:34:45.000000000",1023,30300.05]
["2019-03-28T18:34:45.000000000","2019-03-29T00:34:45.000000000",1022,0.0]
["2019-03-28T18:35:00.000000000","2019-03-29T00:35:00.000000000",1017,480000.0]
["2019-03-28T18:35:00.000000000","2019-03-29T00:35:00.000000000",1018,480737.5]
["2019-03-28T18:35:00.000000000","2019-03-29T00:35:00.000000000",1130,743952180.8741]
["2019-03-28T18:35:15.000000000","2019-03-29T00:35:15.000000000",1023,30046.71]
["2019-03-28T18:35:15.000000000","2019-03-29T00:35:15.000000000",1022,0.03111036]
["2019-03-28T18:35:30.000000000","2019-03-29T00:35:30.000000000",1017,480000.0]
["2019-03-28T18:35:30.000000000","2019-03-29T00:35:30.000000000",1018,480520.8]
["2019-03-28T18:35:30.000000000","2019-03-29T00:35:30.000000000",1130,743322052.9735]
["2019-03-28T18:35:45.000000000","2019-03-29T00:35:45.000000000",1023,30200.199999999997]
["2019-03-28T18:35:45.000000000","2019-03-29T00:35:45.000000000",1022,0.0]
["2019-03-28T18:36:00.000000000","2019-03-29T00:36:00.000000000",1017,480000.0]
["2019-03-28T18:36:00.000000000","2019-03-29T00:36:00.000000000",1019,20942.94]
["2019-03-28T18:36:00.000000000","2019-03-29T00:36:00.000000000",1133,960.6473]
["2019-03-28T18:36:15.000000000","2019-03-29T00:36:15.000000000",1016,-300.0]
["2019-03-28T18:36:15.000000000","2019-03-29T00:36:15.000000000",1020,2676839.0]
["2019-03-28T18:36:30.000000000","2019-03-29T00:36:30.000000000",1021,277.7598]
["2019-03-28T18:36:30.000000000","2019-03-29T00:36:30.000000000",1019,20900.15]
["2019-03-28T18:36:30.000000000","2019-03-29T00:36:30.000000000",1133,960.7896]
["2019-03-28T18:36:45.000000000","2019-03-29T00:36:45.000000000",1016,-300.0]
["2019-03-28T18:36:45.000000000","2019-03-29T00:36:45.000000000",1020,2676839.0]
["2019-03-28T18:37:00.000000000","2019-03-29T00:37:00.000000000",1021,277.8885]
["2019-03-28T18:37:00.000000000","2019-03-29T00:37:00.000000000",1019,20800.05]
["2019-03-28T18:37:00.000000000","2019-03-29T00:37:00.000000000",1133,960.7208]
["2019-03-28T18:37:15.000000000","2019-03-29T00:37:15.000000000",1016,-300.0]
["2019-03-28T18:37:15.000000000","2019-03-29T00:37:15.000000000",1020,2676839.0]
["2019-03-28T18:37:30.000000000","2019-03-29T00:37:30.000000000",1021,277.8509]
["2019-03-28T18:37:30.000000000","2019-03-29T00:37:30.000000000",1019,20700.199999999997]
["2019-03-28T18:37:30.000000000","2019-03-29T00:37:30.000000000",1133,960.6042]
["2019-03-28T18:37:45.000000000","2019-03-29T00:37:45.000000000",1016,-300.0]
["2019-03-28T18:37:45.000000000","2019-03-29T00:37:45.000000000",1020,2676839.0]
["2019-03-28T18:38:00.000000000","2019-03-29T00:38:00.000000000",1021,277.7864]
["2019-03-28T18:38:00.000000000","2019-03-29T00:38:00.000000000",1019,20593.42]
["2019-03-28T18:38:00.000000000","2019-03-29T00:38:00.000000000",1133,960.5229]
["2019-03-28T18:38:15.000000000","2019-03-29T00:38:15.000000000",1016,-300.0]
["2019-03-28T18:38:15.000000000","2019-03-29T00:38:15.000000000",1020,2676839.0]
["2019-03-28T18:38:30.000000000","2019-03-29T00:38:30.000000000",1021,277.7354]
["2019-03-28T18:38:30.000000000","2019-03-29T00:38:30.000000000",1019,20446.75]
["2019-03-28T18:38:30.000000000","2019-03-29T00:38:30.000000000",1133,960.7125]
["2019-03-28T18:38:45.000000000","2019-03-29T00:38:45.000000000",1016,-300.0]
["2019-03-28T18:38:45.000000000","2019-03-29T00:38:45.000000000",1020,2676839.0]
["2019-03-28T18:39:00.000000000","2019-03-29T00:39:00.000000000",1021,277.8442]
["2019-03-28T18:39:00.000000000","2019-03-29T00:39:00.000000000",1019,20400.15]
["2019-03-28T18:39:00.000000000","2019-03-29T00:39:00.000000000",1133,962.475]
["2019-03-28T18:39:15.000000000","2019-03-29T00:39:15.000000000",1016,-300.0]
["2019-03-28T18:39:15.000000000","2019-03-29T00:39:15.000000000",1020,2676839.0]
["2019-03-28T18:39:30.000000000","2019-03-29T00:39:30.000000000",1021,277.8864]
["2019-03-28T18:39:30.000000000","2019-03-29T00:39:30.000000000",1019,20246.8]
["2019-03-28T18:39:30.000000000","2019-03-29T00:39:30.000000000",1133,961.0313]
["2019-03-28T18:39:45.000000000","2019-03-29T00:39:45.000000000",1016,-300.0]
["2019-03-28T18:39:45.000000000","2019-03-29T00:39:45.000000000",1020,2676839.0]
["2019-03-28T18:40:00.000000000","2019-03-29T00:40:00.000000000",1021,277.9374]
["2019-03-28T18:40:00.000000000","2019-03-29T00:40:00.000000000",1019,20200.199999999997]
["2019-03-28T18:40:00.000000000","2019-03-29T00:40:00.000000000",1133,961.4104]
["2019-03-28T18:40:15.000000000","2019-03-29T00:40:15.000000000",1016,-300.0]
["2019-03-28T18:40:15.000000000","2019-03-29T00:40:15.000000000",1020,2676839.0]
["2019-03-28T18:40:30.000000000","2019-03-29T00:40:30.000000000",1021,277.8353]
["2019-03-28T18:40:30.000000000","2019-03-29T00:40:30.000000000",1019,20200.199999999997]
["2019-03-28T18:40:30.000000000","2019-03-29T00:40:30.000000000",1133,960.6083]
["2019-03-28T18:40:45.000000000","2019-03-29T00:40:45.000000000",1016,-300.0]
["2019-03-28T18:40:45.000000000","2019-03-29T00:40:45.000000000",1020,2676839.0]
["2019-03-28T18:41:00.000000000","2019-03-29T00:41:00.000000000",1021,277.7021]
["2019-03-28T18:41:00.000000000","2019-03-29T00:41:00.000000000",1019,19900.15]
["2019-03-28T18:41:00.000000000","2019-03-29T00:41:00.000000000",1133,960.6479]
["2019-03-28T18:41:15.000000000","2019-03-29T00:41:15.000000000",1016,-300.0]
["2019-03-28T18:41:15.000000000","2019-03-29T00:41:15.000000000",1020,2676839.0]
["2019-03-28T18:41:30.000000000","2019-03-29T00:41:30.000000000",1021,277.6378]
["2019-03-28T18:41:30.000000000","2019-03-29T00:41:30.000000000",1019,19800.05]
["2019-03-28T18:41:30.000000000","2019-03-29T00:41:30.000000000",1133,960.6437]
["2019-03-28T18:41:45.000000000","2019-03-29T00:41:45.000000000",1016,-200.0]
["2019-03-28T18:41:45.000000000","2019-03-29T00:41:45.000000000",1020,2676839.0]
["2019-03-28T18:42:00.000000000","2019-03-29T00:42:00.000000000",1021,277.8441]
["2019-03-28T18:42:00.000000000","2019-03-29T00:42:00.000000000",1019,19700.199999999997]
["2019-03-28T18:42:00.000000000","2019-03-29T00:42:00.000000000",1133,960.8333]
["2019-03-28T18:42:15.000000000","2019-03-29T00:42:15.000000000",1016,-200.0]
["2019-03-28T18:42:15.000000000","2019-03-29T00:42:15.000000000",1020,2676839.0]
["2019-03-28T18:42:30.000000000","2019-03-29T00:42:30.000000000",1021,277.7354]
["2019-03-28T18:42:30.000000000","2019-03-29T00:42:30.000000000",1019,19700.199999999997]
["2019-03-28T18:42:30.000000000","2019-03-29T00:42:30.000000000",1133,960.6]
["2019-03-28T18:42:45.000000000","2019-03-29T00:42:45.000000000",1016,-200.0]
["2019-03-28T18:42:45.000000000","2019-03-29T00:42:45.000000000",1020,2676839.0]
["2019-03-28T18:43:00.000000000","2019-03-29T00:43:00.000000000",1021,277.591]
["2019-03-28T18:43:00.000000000","2019-03-29T00:43:00.000000000",1019,19446.75]
["2019-03-28T18:43:00.000000000","2019-03-29T00:43:00.000000000",1133,960.825]
["2019-03-28T18:43:15.000000000","2019-03-29T00:43:15.000000000",1016,-200.0]
["2019-03-28T18:43:15.000000000","2019-03-29T00:43:15.000000000",1020,2676839.0]
["2019-03-28T18:43:30.000000000","2019-03-29T00:43:30.000000000",1021,277.5423]
["2019-03-28T18:43:30.000000000","2019-03-29T00:43:30.000000000",1019,19346.76]
["2019-03-28T18:43:30.000000000","2019-03-29T00:43:30.000000000",1133,960.5313]
["2019-03-28T18:43:45.000000000","2019-03-29T00:43:45.000000000",1016,-200.0]
["2019-03-28T18:43:45.000000000","2019-03-29T00:43:45.000000000",1020,2676839.0]
["2019-03-28T18:44:00.000000000","2019-03-29T00:44:00.000000000",1021,277.8019]
["2019-03-28T18:44:00.000000000","2019-03-29T00:44:00.000000000",1019,19200.199999999997]
["2019-03-28T18:44:00.000000000","2019-03-29T00:44:00.000000000",1133,960.4958]
["2019-03-28T18:44:15.000000000","2019-03-29T00:44:15.000000000",1016,-200.0]
["2019-03-28T18:44:15.000000000","2019-03-29T00:44:15.000000000",1020,2676839.0]
["2019-03-28T18:44:30.000000000","2019-03-29T00:44:30.000000000",1021,277.6643]
["2019-03-28T18:44:30.000000000","2019-03-29T00:44:30.000000000",1019,19200.199999999997]
["2019-03-28T18:44:30.000000000","2019-03-29T00:44:30.000000000",1133,960.9813]
["2019-03-28T18:44:45.000000000","2019-03-29T00:44:45.000000000",1016,-200.0]
["2019-03-28T18:44:45.000000000","2019-03-29T00:44:45.000000000",1020,2676839.0]
["2019-03-28T18:45:00.000000000","2019-03-29T00:45:00.000000000",1021,277.5467]
["2019-03-28T18:45:00.000000000","2019-03-29T00:45:00.000000000",1019,18946.75]
["2019-03-28T18:45:00.000000000","2019-03-29T00:45:00.000000000",1133,960.7604]
["2019-03-28T18:45:15.000000000","2019-03-29T00:45:15.000000000",1016,-200.0]
["2019-03-28T18:45:15.000000000","2019-03-29T00:45:15.000000000",1020,2676839.0]
["2019-03-28T18:45:30.000000000","2019-03-29T00:45:30.000000000",1021,277.8553]
["2019-03-28T18:45:30.000000000","2019-03-29T00:45:30.000000000",1019,18746.8]
["2019-03-28T18:45:30.000000000","2019-03-29T00:45:30.000000000",1133,960.8375]
["2019-03-28T18:45:45.000000000","2019-03-29T00:45:45.000000000",1016,-200.0]
["2019-03-28T18:45:45.000000000","2019-03-29T00:45:45.000000000",1020,2676839.0]
["2019-03-28T18:46:00.000000000","2019-03-29T00:46:00.000000000",1021,277.7021]
["2019-03-28T18:46:00.000000000","2019-03-29T00:46:00.000000000",1019,18646.809999999998]
["2019-03-28T18:46:00.000000000","2019-03-29T00:46:00.000000000",1133,960.6958]
["2019-03-28T18:46:15.000000000","2019-03-29T00:46:15.000000000",1016,-200.0]
["2019-03-28T18:46:15.000000000","2019-03-29T00:46:15.000000000",1020,2676839.0]
["2019-03-28T18:46:30.000000000","2019-03-29T00:46:30.000000000",1021,277.8065]
["2019-03-28T18:46:30.000000000","2019-03-29T00:46:30.000000000",1019,18500.0]
["2019-03-28T18:46:30.000000000","2019-03-29T00:46:30.000000000",1133,960.8896]
["2019-03-28T18:46:45.000000000","2019-03-29T00:46:45.000000000",1016,-200.0]
["2019-03-28T18:46:45.000000000","2019-03-29T00:46:45.000000000",1020,2676839.0]
["2019-03-28T18:47:00.000000000","2019-03-29T00:47:00.000000000",1021,277.6821]
["2019-03-28T18:47:00.000000000","2019-03-29T00:47:00.000000000",1019,18400.15]
["2019-03-28T18:47:00.000000000","2019-03-29T00:47:00.000000000",1133,960.9417]
["2019-03-28T18:47:15.000000000","2019-03-29T00:47:15.000000000",1016,-200.0]
["2019-03-28T18:47:15.000000000","2019-03-29T00:47:15.000000000",1020,2676839.0]
["2019-03-28T18:47:30.000000000","2019-03-29T00:47:30.000000000",1021,277.671]
["2019-03-28T18:47:30.000000000","2019-03-29T00:47:30.000000000",1019,18346.76]
["2019-03-28T18:47:30.000000000","2019-03-29T00:47:30.000000000",1133,960.6729]
["2019-03-28T18:47:45.000000000","2019-03-29T00:47:45.000000000",1016,-200.0]
["2019-03-28T18:47:45.000000000","2019-03-29T00:47:45.000000000",1020,2676839.0]
["2019-03-28T18:48:00.000000000","2019-03-29T00:48:00.000000000",1021,277.7221]
["2019-03-28T18:48:00.000000000","2019-03-29T00:48:00.000000000",1019,18300.05]
["2019-03-28T18:48:00.000000000","2019-03-29T00:48:00.000000000",1133,960.9167]
["2019-03-28T18:48:15.000000000","2019-03-29T00:48:15.000000000",1016,-200.0]
["2019-03-28T18:48:15.000000000","2019-03-29T00:48:15.000000000",1020,2676839.0]
["2019-03-28T18:48:30.000000000","2019-03-29T00:48:30.000000000",1021,277.7532]
["2019-03-28T18:48:30.000000000","2019-03-29T00:48:30.000000000",1019,18200.199999999997]
["2019-03-28T18:48:30.000000000","2019-03-29T00:48:30.000000000",1133,960.9646]
["2019-03-28T18:48:45.000000000","2019-03-29T00:48:45.000000000",1018,480857.1]
["2019-03-28T18:48:45.000000000","2019-03-29T00:48:45.000000000",1130,743519336.0078]
["2019-03-28T18:49:00.000000000","2019-03-29T00:49:00.000000000",1023,29086.77]
["2019-03-28T18:49:00.000000000","2019-03-29T00:49:00.000000000",1022,0.01777735]
["2019-03-28T18:49:15.000000000","2019-03-29T00:49:15.000000000",1017,480000.0]
["2019-03-28T18:49:15.000000000","2019-03-29T00:49:15.000000000",1018,480768.7]
["2019-03-28T18:49:15.000000000","2019-03-29T00:49:15.000000000",1130,742704238.5323]
["2019-03-28T18:49:30.000000000","2019-03-29T00:49:30.000000000",1023,29000.0]
["2019-03-28T18:49:30.000000000","2019-03-29T00:49:30.000000000",1022,0.01555518]
["2019-03-28T18:49:45.000000000","2019-03-29T00:49:45.000000000",1017,480000.0]
["2019-03-28T18:49:45.000000000","2019-03-29T00:49:45.000000000",1018,480847.89999999997]
["2019-03-28T18:49:45.000000000","2019-03-29T00:49:45.000000000",1130,742882516.0097]
["2019-03-28T18:50:00.000000000","2019-03-29T00:50:00.000000000",1023,28853.44]
["2019-03-28T18:50:00.000000000","2019-03-29T00:50:00.000000000",1022,0.0355547]
["2019-03-28T18:50:15.000000000","2019-03-29T00:50:15.000000000",1017,480000.0]
["2019-03-28T18:50:15.000000000","2019-03-29T00:50:15.000000000",1018,480772.89999999997]
["2019-03-28T18:50:15.000000000","2019-03-29T00:50:15.000000000",1130,743565645.3225]
["2019-03-28T18:50:30.000000000","2019-03-29T00:50:30.000000000",1023,29000.0]
["2019-03-28T18:50:30.000000000","2019-03-29T00:50:30.000000000",1022,0.01777735]
["2019-03-28T18:50:45.000000000","2019-03-29T00:50:45.000000000",1017,480000.0]
["2019-03-28T18:50:45.000000000","2019-03-29T00:50:45.000000000",1018,480814.6]
["2019-03-28T18:50:45.000000000","2019-03-29T00:50:45.000000000",1130,743203469.0058]
["2019-03-28T18:51:00.000000000","2019-03-29T00:51:00.000000000",1023,28953.399999999998]
["2019-03-28T18:51:00.000000000","2019-03-29T00:51:00.000000000",1022,0.04666555]
["2019-03-28T18:51:15.000000000","2019-03-29T00:51:15.000000000",1017,480000.0]
["2019-03-28T18:51:15.000000000","2019-03-29T00:51:15.000000000",1018,480404.2]
["2019-03-28T18:51:15.000000000","2019-03-29T00:51:15.000000000",1130,742846646.3671]
["2019-03-28T18:51:30.000000000","2019-03-29T00:51:30.000000000",1023,29000.0]
["2019-03-28T18:51:30.000000000","2019-03-29T00:51:30.000000000",1022,0.01777735]
["2019-03-28T18:51:45.000000000","2019-03-29T00:51:45.000000000",1017,480000.0]
["2019-03-28T18:51:45.000000000","2019-03-29T00:51:45.000000000",1018,480908.3]
["2019-03-28T18:51:45.000000000","2019-03-29T00:51:45.000000000",1130,742389174.582]
["2019-03-28T18:52:00.000000000","2019-03-29T00:52:00.000000000",1023,28946.75]
["2019-03-28T18:52:00.000000000","2019-03-29T00:52:00.000000000",1022,0.03333253]
["2019-03-28T18:52:15.000000000","2019-03-29T00:52:15.000000000",1017,480000.0]
["2019-03-28T18:52:15.000000000","2019-03-29T00:52:15.000000000",1018,480860.4]
["2019-03-28T18:52:15.000000000","2019-03-29T00:52:15.000000000",1130,743137886.4503]
["2019-03-28T18:52:30.000000000","2019-03-29T00:52:30.000000000",1023,28800.05]
["2019-03-28T18:52:30.000000000","2019-03-29T00:52:30.000000000",1022,0.01777735]
["2019-03-28T18:52:45.000000000","2019-03-29T00:52:45.000000000",1017,480000.0]
["2019-03-28T18:52:45.000000000","2019-03-29T00:52:45.000000000",1018,480808.3]
["2019-03-28T18:52:45.000000000","2019-03-29T00:52:45.000000000",1130,743233181.9187]
["2019-03-28T18:53:00.000000000","2019-03-29T00:53:00.000000000",1023,28906.690000000002]
["2019-03-28T18:53:00.000000000","2019-03-29T00:53:00.000000000",1022,0.03333253]
["2019-03-28T18:53:15.000000000","2019-03-29T00:53:15.000000000",1017,480000.0]
["2019-03-28T18:53:15.000000000","2019-03-29T00:53:15.000000000",1018,480650.0]
["2019-03-28T18:53:15.000000000","2019-03-29T00:53:15.000000000",1130,743203201.3219]
["2019-03-28T18:53:30.000000000","2019-03-29T00:53:30.000000000",1023,28900.15]
["2019-03-28T18:53:30.000000000","2019-03-29T00:53:30.000000000",1022,0.01777735]
["2019-03-28T18:53:45.000000000","2019-03-29T00:53:45.000000000",1017,480000.0]
["2019-03-28T18:53:45.000000000","2019-03-29T00:53:45.000000000",1018,480775.0]
["2019-03-28T18:53:45.000000000","2019-03-29T00:53:45.000000000",1130,742906339.8768]
["2019-03-28T18:54:00.000000000","2019-03-29T00:54:00.000000000",1023,28900.15]
["2019-03-28T18:54:00.000000000","2019-03-29T00:54:00.000000000",1022,0.0]
["2019-03-28T18:54:15.000000000","2019-03-29T00:54:15.000000000",1017,480000.0]
["2019-03-28T18:54:15.000000000","2019-03-29T00:54:15.000000000",1018,480597.89999999997]
["2019-03-28T18:54:15.000000000","2019-03-29T00:54:15.000000000",1130,742710127.5781]
["2019-03-28T18:54:30.000000000","2019-03-29T00:54:30.000000000",1023,28700.199999999997]
["2019-03-28T18:54:30.000000000","2019-03-29T00:54:30.000000000",1022,0.05110988]
["2019-03-28T18:54:45.000000000","2019-03-29T00:54:45.000000000",1017,480000.0]
["2019-03-28T18:54:45.000000000","2019-03-29T00:54:45.000000000",1018,480558.3]
["2019-03-28T18:54:45.000000000","2019-03-29T00:54:45.000000000",1130,743102284.4916]
["2019-03-28T18:55:00.000000000","2019-03-29T00:55:00.000000000",1023,28593.42]
["2019-03-28T18:55:00.000000000","2019-03-29T00:55:00.000000000",1022,0.03111036]
["2019-03-28T18:55:15.000000000","2019-03-29T00:55:15.000000000",1017,480000.0]
["2019-03-28T18:55:15.000000000","2019-03-29T00:55:15.000000000",1018,480525.0]
["2019-03-28T18:55:15.000000000","2019-03-29T00:55:15.000000000",1130,743209358.0516]
["2019-03-28T18:55:30.000000000","2019-03-29T00:55:30.000000000",1023,28600.100000000002]
["2019-03-28T18:55:30.000000000","2019-03-29T00:55:30.000000000",1022,0.03333253]
["2019-03-28T18:55:45.000000000","2019-03-29T00:55:45.000000000",1017,480000.0]
["2019-03-28T18:55:45.000000000","2019-03-29T00:55:45.000000000",1018,480847.89999999997]
["2019-03-28T18:55:45.000000000","2019-03-29T00:55:45.000000000",1130,743221136.1432]
["2019-03-28T18:56:00.000000000","2019-03-29T00:56:00.000000000",1023,28653.48]
["2019-03-28T18:56:00.000000000","2019-03-29T00:56:00.000000000",1022,0.03333253]
["2019-03-28T18:56:15.000000000","2019-03-29T00:56:15.000000000",1017,480000.0]
["2019-03-28T18:56:15.000000000","2019-03-29T00:56:15.000000000",1018,480962.5]
["2019-03-28T18:56:15.000000000","2019-03-29T00:56:15.000000000",1130,743006989.0232]
["2019-03-28T18:56:30.000000000","2019-03-29T00:56:30.000000000",1023,28600.100000000002]
["2019-03-28T18:56:30.000000000","2019-03-29T00:56:30.000000000",1022,0.0355547]
["2019-03-28T18:56:45.000000000","2019-03-29T00:56:45.000000000",1017,480000.0]
["2019-03-28T18:56:45.000000000","2019-03-29T00:56:45.000000000",1018,481035.39999999997]
["2019-03-28T18:56:45.000000000","2019-03-29T00:56:45.000000000",1130,743411191.7122]
["2019-03-28T18:57:00.000000000","2019-03-29T00:57:00.000000000",1023,28446.75]
["2019-03-28T18:57:00.000000000","2019-03-29T00:57:00.000000000",1022,0.01555518]
["2019-03-28T18:57:15.000000000","2019-03-29T00:57:15.000000000",1017,480000.0]
["2019-03-28T18:57:15.000000000","2019-03-29T00:57:15.000000000",1018,481062.5]
["2019-03-28T18:57:15.000000000","2019-03-29T00:57:15.000000000",1130,743441172.309]
["2019-03-28T18:57:30.000000000","2019-03-29T00:57:30.000000000",1023,28346.76]
["2019-03-28T18:57:30.000000000","2019-03-29T00:57:30.000000000",1022,0.01555518]
["2019-03-28T18:57:45.000000000","2019-03-29T00:57:45.000000000",1017,480000.0]
["2019-03-28T18:57:45.000000000","2019-03-29T00:57:45.000000000",1018,480781.3]
["2019-03-28T18:57:45.000000000","2019-03-29T00:57:45.000000000",1130,743696810.4335]
["2019-03-28T18:58:00.000000000","2019-03-29T00:58:00.000000000",1023,28500.0]
["2019-03-28T18:58:00.000000000","2019-03-29T00:58:00.000000000",1022,0.03333253]
["2019-03-28T18:58:15.000000000","2019-03-29T00:58:15.000000000",1017,480000.0]
["2019-03-28T18:58:15.000000000","2019-03-29T00:58:15.000000000",1018,480825.0]
["2019-03-28T18:58:15.000000000","2019-03-29T00:58:15.000000000",1130,743239070.9645]
["2019-03-28T18:58:30.000000000","2019-03-29T00:58:30.000000000",1023,28400.15]
["2019-03-28T18:58:30.000000000","2019-03-29T00:58:30.000000000",1022,0.03333253]
["2019-03-28T18:58:45.000000000","2019-03-29T00:58:45.000000000",1017,480000.0]
["2019-03-28T18:58:45.000000000","2019-03-29T00:58:45.000000000",1018,481087.5]
["2019-03-28T18:58:45.000000000","2019-03-29T00:58:45.000000000",1130,743732412.3922]
["2019-03-28T18:59:00.000000000","2019-03-29T00:59:00.000000000",1023,28200.199999999997]
["2019-03-28T18:59:00.000000000","2019-03-29T00:59:00.000000000",1022,0.01555518]
["2019-03-28T18:59:15.000000000","2019-03-29T00:59:15.000000000",1017,480000.0]
["2019-03-28T18:59:15.000000000","2019-03-29T00:59:15.000000000",1018,483214.60000000003]
["2019-03-28T18:59:15.000000000","2019-03-29T00:59:15.000000000",1130,744029273.8373]
["2019-03-28T18:59:30.000000000","2019-03-29T00:59:30.000000000",1023,28253.45]
["2019-03-28T18:59:30.000000000","2019-03-29T00:59:30.000000000",1022,0.01555518]
["2019-03-28T18:59:45.000000000","2019-03-29T00:59:45.000000000",1017,480000.0]
["2019-03-28T18:59:45.000000000","2019-03-29T00:59:45.000000000",1018,481193.8]
["2019-03-28T18:59:45.000000000","2019-03-29T00:59:45.000000000",1130,743500330.4509]
["2019-03-28T19:00:00.000000000","2019-03-29T01:00:00.000000000",1023,28300.05]
["2019-03-28T19:00:00.000000000","2019-03-29T01:00:00.000000000",1022,0.0]
["2019-03-28T19:00:15.000000000","2019-03-29T01:00:15.000000000",1017,480000.0]
["2019-03-28T19:00:15.000000000","2019-03-29T01:00:15.000000000",1018,481337.5]
["2019-03-28T19:00:15.000000000","2019-03-29T01:00:15.000000000",1130,743946024.1444]
["2019-03-28T19:00:30.000000000","2019-03-29T01:00:30.000000000",1023,28040.17]
["2019-03-28T19:00:30.000000000","2019-03-29T01:00:30.000000000",1022,0.0]
["2019-03-28T19:00:45.000000000","2019-03-29T01:00:45.000000000",1017,481733.3]
["2019-03-28T19:00:45.000000000","2019-03-29T01:00:45.000000000",1018,482864.6]
["2019-03-28T19:00:45.000000000","2019-03-29T01:00:45.000000000",1130,743868663.4973]
["2019-03-28T19:01:00.000000000","2019-03-29T01:01:00.000000000",1023,28100.100000000002]
["2019-03-28T19:01:00.000000000","2019-03-29T01:01:00.000000000",1022,0.01555518]
["2019-03-28T19:01:15.000000000","2019-03-29T01:01:15.000000000",1017,480000.0]
["2019-03-28T19:01:15.000000000","2019-03-29T01:01:15.000000000",1018,482900.0]
["2019-03-28T19:01:15.000000000","2019-03-29T01:01:15.000000000",1130,744326402.9663]
["2019-03-28T19:01:30.000000000","2019-03-29T01:01:30.000000000",1023,28100.100000000002]
["2019-03-28T19:01:30.000000000","2019-03-29T01:01:30.000000000",1020,2676839.0]
["2019-03-28T19:01:45.000000000","2019-03-29T01:01:45.000000000",1021,278.0462]
["2019-03-28T19:01:45.000000000","2019-03-29T01:01:45.000000000",1019,15646.81]
["2019-03-28T19:01:45.000000000","2019-03-29T01:01:45.000000000",1133,964.075]
["2019-03-28T19:02:00.000000000","2019-03-29T01:02:00.000000000",1016,-200.0]
["2019-03-28T19:02:00.000000000","2019-03-29T01:02:00.000000000",1020,2676839.0]
["2019-03-28T19:02:15.000000000","2019-03-29T01:02:15.000000000",1021,277.8864]
["2019-03-28T19:02:15.000000000","2019-03-29T01:02:15.000000000",1019,15600.099999999999]
["2019-03-28T19:02:15.000000000","2019-03-29T01:02:15.000000000",1133,961.9063]
["2019-03-28T19:02:30.000000000","2019-03-29T01:02:30.000000000",1016,-200.0]
["2019-03-28T19:02:30.000000000","2019-03-29T01:02:30.000000000",1020,2676839.0]
["2019-03-28T19:02:45.000000000","2019-03-29T01:02:45.000000000",1021,277.9973]
["2019-03-28T19:02:45.000000000","2019-03-29T01:02:45.000000000",1019,15546.71]
["2019-03-28T19:02:45.000000000","2019-03-29T01:02:45.000000000",1133,963.6667]
["2019-03-28T19:03:00.000000000","2019-03-29T01:03:00.000000000",1016,-200.0]
["2019-03-28T19:03:00.000000000","2019-03-29T01:03:00.000000000",1020,2676839.0]
["2019-03-28T19:03:15.000000000","2019-03-29T01:03:15.000000000",1021,277.8951]
["2019-03-28T19:03:15.000000000","2019-03-29T01:03:15.000000000",1019,15500.0]
["2019-03-28T19:03:15.000000000","2019-03-29T01:03:15.000000000",1133,965.6]
["2019-03-28T19:03:30.000000000","2019-03-29T01:03:30.000000000",1016,-200.0]
["2019-03-28T19:03:30.000000000","2019-03-29T01:03:30.000000000",1020,2676839.0]
["2019-03-28T19:03:45.000000000","2019-03-29T01:03:45.000000000",1021,278.0684]
["2019-03-28T19:03:45.000000000","2019-03-29T01:03:45.000000000",1019,15346.76]
["2019-03-28T19:03:45.000000000","2019-03-29T01:03:45.000000000",1133,964.525]
["2019-03-28T19:04:00.000000000","2019-03-29T01:04:00.000000000",1016,-200.0]
["2019-03-28T19:04:00.000000000","2019-03-29T01:04:00.000000000",1020,2676839.0]
["2019-03-28T19:04:15.000000000","2019-03-29T01:04:15.000000000",1021,278.1106]
["2019-03-28T19:04:15.000000000","2019-03-29T01:04:15.000000000",1019,15300.050000000001]
["2019-03-28T19:04:15.000000000","2019-03-29T01:04:15.000000000",1133,965.3625]
["2019-03-28T19:04:30.000000000","2019-03-29T01:04:30.000000000",1016,-200.0]
["2019-03-28T19:04:30.000000000","2019-03-29T01:04:30.000000000",1020,2676839.0]
["2019-03-28T19:04:45.000000000","2019-03-29T01:04:45.000000000",1021,278.0705]
["2019-03-28T19:04:45.000000000","2019-03-29T01:04:45.000000000",1019,15300.050000000001]
["2019-03-28T19:04:45.000000000","2019-03-29T01:04:45.000000000",1133,962.5667]
["2019-03-28T19:05:00.000000000","2019-03-29T01:05:00.000000000",1016,-200.0]
["2019-03-28T19:05:00.000000000","2019-03-29T01:05:00.000000000",1020,2676839.0]
["2019-03-28T19:05:15.000000000","2019-03-29T01:05:15.000000000",1021,277.9218]
["2019-03-28T19:05:15.000000000","2019-03-29T01:05:15.000000000",1019,15300.050000000001]
["2019-03-28T19:05:15.000000000","2019-03-29T01:05:15.000000000",1133,962.0396]
["2019-03-28T19:05:30.000000000","2019-03-29T01:05:30.000000000",1016,-200.0]
["2019-03-28T19:05:30.000000000","2019-03-29T01:05:30.000000000",1020,2676839.0]
["2019-03-28T19:05:45.000000000","2019-03-29T01:05:45.000000000",1021,278.0084]
["2019-03-28T19:05:45.000000000","2019-03-29T01:05:45.000000000",1019,15146.81]
["2019-03-28T19:05:45.000000000","2019-03-29T01:05:45.000000000",1133,964.0875]
["2019-03-28T19:06:00.000000000","2019-03-29T01:06:00.000000000",1016,-200.0]
["2019-03-28T19:06:00.000000000","2019-03-29T01:06:00.000000000",1020,2676839.0]
["2019-03-28T19:06:15.000000000","2019-03-29T01:06:15.000000000",1021,278.1571]
["2019-03-28T19:06:15.000000000","2019-03-29T01:06:15.000000000",1019,15100.099999999999]
["2019-03-28T19:06:15.000000000","2019-03-29T01:06:15.000000000",1133,964.5625]
["2019-03-28T19:06:30.000000000","2019-03-29T01:06:30.000000000",1016,-200.0]
["2019-03-28T19:06:30.000000000","2019-03-29T01:06:30.000000000",1020,2676839.0]
["2019-03-28T19:06:45.000000000","2019-03-29T01:06:45.000000000",1021,278.1549]
["2019-03-28T19:06:45.000000000","2019-03-29T01:06:45.000000000",1019,15100.099999999999]
["2019-03-28T19:06:45.000000000","2019-03-29T01:06:45.000000000",1133,965.8292]
["2019-03-28T19:07:00.000000000","2019-03-29T01:07:00.000000000",1016,-200.0]
["2019-03-28T19:07:00.000000000","2019-03-29T01:07:00.000000000",1020,2676839.0]
["2019-03-28T19:07:15.000000000","2019-03-29T01:07:15.000000000",1021,278.2083]
["2019-03-28T19:07:15.000000000","2019-03-29T01:07:15.000000000",1019,15100.099999999999]
["2019-03-28T19:07:15.000000000","2019-03-29T01:07:15.000000000",1133,965.7292]
["2019-03-28T19:07:30.000000000","2019-03-29T01:07:30.000000000",1016,-200.0]
["2019-03-28T19:07:30.000000000","2019-03-29T01:07:30.000000000",1020,2676839.0]
["2019-03-28T19:07:45.000000000","2019-03-29T01:07:45.000000000",1021,278.1394]
["2019-03-28T19:07:45.000000000","2019-03-29T01:07:45.000000000",1019,15000.0]
["2019-03-28T19:07:45.000000000","2019-03-29T01:07:45.000000000",1133,965.8604]
["2019-03-28T19:08:00.000000000","2019-03-29T01:08:00.000000000",1016,-200.0]
["2019-03-28T19:08:00.000000000","2019-03-29T01:08:00.000000000",1020,2676839.0]
["2019-03-28T19:08:15.000000000","2019-03-29T01:08:15.000000000",1021,278.1439]
["2019-03-28T19:08:15.000000000","2019-03-29T01:08:15.000000000",1019,14900.15]
["2019-03-28T19:08:15.000000000","2019-03-29T01:08:15.000000000",1133,965.9375]
["2019-03-28T19:08:30.000000000","2019-03-29T01:08:30.000000000",1016,-200.0]
["2019-03-28T19:08:30.000000000","2019-03-29T01:08:30.000000000",1020,2676839.0]
["2019-03-28T19:08:45.000000000","2019-03-29T01:08:45.000000000",1021,278.1882]
["2019-03-28T19:08:45.000000000","2019-03-29T01:08:45.000000000",1019,14900.15]
["2019-03-28T19:08:45.000000000","2019-03-29T01:08:45.000000000",1133,965.4375]
["2019-03-28T19:09:00.000000000","2019-03-29T01:09:00.000000000",1016,-200.0]
["2019-03-28T19:09:00.000000000","2019-03-29T01:09:00.000000000",1020,2676839.0]
["2019-03-28T19:09:15.000000000","2019-03-29T01:09:15.000000000",1021,278.0994]
["2019-03-28T19:09:15.000000000","2019-03-29T01:09:15.000000000",1019,14900.15]
["2019-03-28T19:09:15.000000000","2019-03-29T01:09:15.000000000",1133,964.2313]
["2019-03-28T19:09:30.000000000","2019-03-29T01:09:30.000000000",1016,-200.0]
["2019-03-28T19:09:30.000000000","2019-03-29T01:09:30.000000000",1020,2676839.0]
["2019-03-28T19:09:45.000000000","2019-03-29T01:09:45.000000000",1021,278.2926]
["2019-03-28T19:09:45.000000000","2019-03-29T01:09:45.000000000",1019,14800.050000000001]
["2019-03-28T19:09:45.000000000","2019-03-29T01:09:45.000000000",1133,964.2021]
["2019-03-28T19:10:00.000000000","2019-03-29T01:10:00.000000000",1016,-200.0]
["2019-03-28T19:10:00.000000000","2019-03-29T01:10:00.000000000",1020,2676839.0]
["2019-03-28T19:10:15.000000000","2019-03-29T01:10:15.000000000",1021,278.3348]
["2019-03-28T19:10:15.000000000","2019-03-29T01:10:15.000000000",1019,14800.050000000001]
["2019-03-28T19:10:15.000000000","2019-03-29T01:10:15.000000000",1133,964.1833]
["2019-03-28T19:10:30.000000000","2019-03-29T01:10:30.000000000",1016,-200.0]
["2019-03-28T19:10:30.000000000","2019-03-29T01:10:30.000000000",1020,2676839.0]
["2019-03-28T19:10:45.000000000","2019-03-29T01:10:45.000000000",1021,278.2948]
["2019-03-28T19:10:45.000000000","2019-03-29T01:10:45.000000000",1019,14800.050000000001]
["2019-03-28T19:10:45.000000000","2019-03-29T01:10:45.000000000",1133,964.3375]
["2019-03-28T19:11:00.000000000","2019-03-29T01:11:00.000000000",1016,-200.0]
["2019-03-28T19:11:00.000000000","2019-03-29T01:11:00.000000000",1020,2676839.0]
["2019-03-28T19:11:15.000000000","2019-03-29T01:11:15.000000000",1021,278.4058]
["2019-03-28T19:11:15.000000000","2019-03-29T01:11:15.000000000",1019,14800.050000000001]
["2019-03-28T19:11:15.000000000","2019-03-29T01:11:15.000000000",1133,964.5354]
["2019-03-28T19:11:30.000000000","2019-03-29T01:11:30.000000000",1016,-200.0]
["2019-03-28T19:11:30.000000000","2019-03-29T01:11:30.000000000",1020,2676839.0]
["2019-03-28T19:11:45.000000000","2019-03-29T01:11:45.000000000",1021,278.4414]
["2019-03-28T19:11:45.000000000","2019-03-29T01:11:45.000000000",1019,14800.050000000001]
["2019-03-28T19:11:45.000000000","2019-03-29T01:11:45.000000000",1133,955.1146]
["2019-03-28T19:12:00.000000000","2019-03-29T01:12:00.000000000",1016,-200.0]
["2019-03-28T19:12:00.000000000","2019-03-29T01:12:00.000000000",1020,2676839.0]
["2019-03-28T19:12:15.000000000","2019-03-29T01:12:15.000000000",1021,275.1136]
["2019-03-28T19:12:15.000000000","2019-03-29T01:12:15.000000000",1019,14800.050000000001]
["2019-03-28T19:12:15.000000000","2019-03-29T01:12:15.000000000",1133,952.7813]
["2019-03-28T19:12:30.000000000","2019-03-29T01:12:30.000000000",1016,-200.0]
["2019-03-28T19:12:30.000000000","2019-03-29T01:12:30.000000000",1020,2676839.0]
["2019-03-28T19:12:45.000000000","2019-03-29T01:12:45.000000000",1021,275.2424]
["2019-03-28T19:12:45.000000000","2019-03-29T01:12:45.000000000",1019,14800.050000000001]
["2019-03-28T19:12:45.000000000","2019-03-29T01:12:45.000000000",1133,952.7062]
["2019-03-28T19:13:00.000000000","2019-03-29T01:13:00.000000000",1016,-200.0]
["2019-03-28T19:13:00.000000000","2019-03-29T01:13:00.000000000",1020,2676839.0]
["2019-03-28T19:13:15.000000000","2019-03-29T01:13:15.000000000",1021,275.2046]
["2019-03-28T19:13:15.000000000","2019-03-29T01:13:15.000000000",1019,14800.050000000001]
["2019-03-28T19:13:15.000000000","2019-03-29T01:13:15.000000000",1133,952.9188]
["2019-03-28T19:13:30.000000000","2019-03-29T01:13:30.000000000",1016,-200.0]
["2019-03-28T19:13:30.000000000","2019-03-29T01:13:30.000000000",1020,2676839.0]
["2019-03-28T19:13:45.000000000","2019-03-29T01:13:45.000000000",1021,275.2934]
["2019-03-28T19:13:45.000000000","2019-03-29T01:13:45.000000000",1019,14800.050000000001]
["2019-03-28T19:13:45.000000000","2019-03-29T01:13:45.000000000",1133,952.8604]
["2019-03-28T19:14:00.000000000","2019-03-29T01:14:00.000000000",1016,-200.0]
["2019-03-28T19:14:00.000000000","2019-03-29T01:14:00.000000000",1020,2676839.0]
["2019-03-28T19:14:15.000000000","2019-03-29T01:14:15.000000000",1021,275.0692]
["2019-03-28T19:14:15.000000000","2019-03-29T01:14:15.000000000",1019,14800.050000000001]
["2019-03-28T19:14:15.000000000","2019-03-29T01:14:15.000000000",1133,952.8208]
["2019-03-28T19:14:30.000000000","2019-03-29T01:14:30.000000000",1016,-200.0]
["2019-03-28T19:14:30.000000000","2019-03-29T01:14:30.000000000",1020,2676839.0]
["2019-03-28T19:14:45.000000000","2019-03-29T01:14:45.000000000",1021,275.2379]
["2019-03-28T19:14:45.000000000","2019-03-29T01:14:45.000000000",1019,14800.050000000001]
["2019-03-28T19:14:45.000000000","2019-03-29T01:14:45.000000000",1133,952.5771]
["2019-03-28T19:15:00.000000000","2019-03-29T01:15:00.000000000",1016,-200.0]
["2019-03-28T19:15:00.000000000","2019-03-29T01:15:00.000000000",1020,2676839.0]
["2019-03-28T19:15:15.000000000","2019-03-29T01:15:15.000000000",1021,275.1913]
["2019-03-28T19:15:15.000000000","2019-03-29T01:15:15.000000000",1019,14753.45]
["2019-03-28T19:15:15.000000000","2019-03-29T01:15:15.000000000",1133,952.4729]
["2019-03-28T19:15:30.000000000","2019-03-29T01:15:30.000000000",1016,-200.0]
["2019-03-28T19:15:30.000000000","2019-03-29T01:15:30.000000000",1020,2676839.0]
["2019-03-28T19:15:45.000000000","2019-03-29T01:15:45.000000000",1021,275.0825]
["2019-03-28T19:15:45.000000000","2019-03-29T01:15:45.000000000",1019,14746.800000000001]
["2019-03-28T19:15:45.000000000","2019-03-29T01:15:45.000000000",1133,952.4771]
["2019-03-28T19:16:00.000000000","2019-03-29T01:16:00.000000000",1016,-200.0]
["2019-03-28T19:16:00.000000000","2019-03-29T01:16:00.000000000",1020,2676839.0]
["2019-03-28T19:16:15.000000000","2019-03-29T01:16:15.000000000",1021,275.0381]
["2019-03-28T19:16:15.000000000","2019-03-29T01:16:15.000000000",1019,14800.050000000001]
["2019-03-28T19:16:15.000000000","2019-03-29T01:16:15.000000000",1133,952.4125]
["2019-03-28T19:16:30.000000000","2019-03-29T01:16:30.000000000",1016,-200.0]
["2019-03-28T19:16:30.000000000","2019-03-29T01:16:30.000000000",1020,2676839.0]
["2019-03-28T19:16:45.000000000","2019-03-29T01:16:45.000000000",1021,274.9848]
["2019-03-28T19:16:45.000000000","2019-03-29T01:16:45.000000000",1019,14700.2]
["2019-03-28T19:16:45.000000000","2019-03-29T01:16:45.000000000",1133,952.6708]
["2019-03-28T19:17:00.000000000","2019-03-29T01:17:00.000000000",1016,-200.0]
["2019-03-28T19:17:00.000000000","2019-03-29T01:17:00.000000000",1020,2676839.0]
["2019-03-28T19:17:15.000000000","2019-03-29T01:17:15.000000000",1021,274.9781]
["2019-03-28T19:17:15.000000000","2019-03-29T01:17:15.000000000",1019,14700.2]
["2019-03-28T19:17:15.000000000","2019-03-29T01:17:15.000000000",1133,952.5562]
["2019-03-28T19:17:30.000000000","2019-03-29T01:17:30.000000000",1016,-200.0]
["2019-03-28T19:17:30.000000000","2019-03-29T01:17:30.000000000",1020,2676839.0]
["2019-03-28T19:17:45.000000000","2019-03-29T01:17:45.000000000",1021,275.1957]
["2019-03-28T19:17:45.000000000","2019-03-29T01:17:45.000000000",1019,14700.2]
["2019-03-28T19:17:45.000000000","2019-03-29T01:17:45.000000000",1133,952.7521]
["2019-03-28T19:18:00.000000000","2019-03-29T01:18:00.000000000",1016,-200.0]
["2019-03-28T19:18:00.000000000","2019-03-29T01:18:00.000000000",1020,2676839.0]
["2019-03-28T19:18:15.000000000","2019-03-29T01:18:15.000000000",1021,275.2845]
["2019-03-28T19:18:15.000000000","2019-03-29T01:18:15.000000000",1019,14700.2]
["2019-03-28T19:18:15.000000000","2019-03-29T01:18:15.000000000",1133,952.6187]
["2019-03-28T19:18:30.000000000","2019-03-29T01:18:30.000000000",1016,-200.0]
["2019-03-28T19:18:30.000000000","2019-03-29T01:18:30.000000000",1020,2676839.0]
["2019-03-28T19:18:45.000000000","2019-03-29T01:18:45.000000000",1021,275.2556]
["2019-03-28T19:18:45.000000000","2019-03-29T01:18:45.000000000",1019,14700.2]
["2019-03-28T19:18:45.000000000","2019-03-29T01:18:45.000000000",1133,952.6667]
["2019-03-28T19:19:00.000000000","2019-03-29T01:19:00.000000000",1016,-200.0]
["2019-03-28T19:19:00.000000000","2019-03-29T01:19:00.000000000",1020,2676839.0]
["2019-03-28T19:19:15.000000000","2019-03-29T01:19:15.000000000",1021,275.3267]
["2019-03-28T19:19:15.000000000","2019-03-29T01:19:15.000000000",1019,14700.2]
["2019-03-28T19:19:15.000000000","2019-03-29T01:19:15.000000000",1133,952.7042]
["2019-03-28T19:19:30.000000000","2019-03-29T01:19:30.000000000",1016,-200.0]
["2019-03-28T19:19:30.000000000","2019-03-29T01:19:30.000000000",1020,2676839.0]
["2019-03-28T19:19:45.000000000","2019-03-29T01:19:45.000000000",1021,275.2157]
["2019-03-28T19:19:45.000000000","2019-03-29T01:19:45.000000000",1019,14700.2]
["2019-03-28T19:19:45.000000000","2019-03-29T01:19:45.000000000",1133,952.7854]
["2019-03-28T19:20:00.000000000","2019-03-29T01:20:00.000000000",1016,-200.0]
["2019-03-28T19:20:00.000000000","2019-03-29T01:20:00.000000000",1020,2676839.0]
["2019-03-28T19:20:15.000000000","2019-03-29T01:20:15.000000000",1021,275.3045]
["2019-03-28T19:20:15.000000000","2019-03-29T01:20:15.000000000",1019,14746.800000000001]
["2019-03-28T19:20:15.000000000","2019-03-29T01:20:15.000000000",1133,952.7708]
["2019-03-28T19:20:30.000000000","2019-03-29T01:20:30.000000000",1016,-200.0]
["2019-03-28T19:20:30.000000000","2019-03-29T01:20:30.000000000",1020,2676839.0]
["2019-03-28T19:20:45.000000000","2019-03-29T01:20:45.000000000",1021,275.3955]
["2019-03-28T19:20:45.000000000","2019-03-29T01:20:45.000000000",1019,14700.2]
["2019-03-28T19:20:45.000000000","2019-03-29T01:20:45.000000000",1133,952.8271]
["2019-03-28T19:21:00.000000000","2019-03-29T01:21:00.000000000",1016,-200.0]
["2019-03-28T19:21:00.000000000","2019-03-29T01:21:00.000000000",1020,2676839.0]
["2019-03-28T19:21:15.000000000","2019-03-29T01:21:15.000000000",1021,275.2867]
["2019-03-28T19:21:15.000000000","2019-03-29T01:21:15.000000000",1019,14700.2]
["2019-03-28T19:21:15.000000000","2019-03-29T01:21:15.000000000",1133,952.8042]
["2019-03-28T19:21:30.000000000","2019-03-29T01:21:30.000000000",1016,-200.0]
["2019-03-28T19:21:30.000000000","2019-03-29T01:21:30.000000000",1020,2676839.0]
["2019-03-28T19:21:45.000000000","2019-03-29T01:21:45.000000000",1021,275.3156]
["2019-03-28T19:21:45.000000000","2019-03-29T01:21:45.000000000",1019,14700.2]
["2019-03-28T19:21:45.000000000","2019-03-29T01:21:45.000000000",1133,952.5354]
["2019-03-28T19:22:00.000000000","2019-03-29T01:22:00.000000000",1016,-200.0]
["2019-03-28T19:22:00.000000000","2019-03-29T01:22:00.000000000",1020,2676839.0]
["2019-03-28T19:22:15.000000000","2019-03-29T01:22:15.000000000",1021,275.0492]
["2019-03-28T19:22:15.000000000","2019-03-29T01:22:15.000000000",1019,14700.2]
["2019-03-28T19:22:15.000000000","2019-03-29T01:22:15.000000000",1133,952.7167]
["2019-03-28T19:22:30.000000000","2019-03-29T01:22:30.000000000",1016,-200.0]
["2019-03-28T19:22:30.000000000","2019-03-29T01:22:30.000000000",1020,2676839.0]
["2019-03-28T19:22:45.000000000","2019-03-29T01:22:45.000000000",1021,275.1225]
["2019-03-28T19:22:45.000000000","2019-03-29T01:22:45.000000000",1019,14700.2]
["2019-03-28T19:22:45.000000000","2019-03-29T01:22:45.000000000",1133,952.5646]
["2019-03-28T19:23:00.000000000","2019-03-29T01:23:00.000000000",1016,-200.0]
["2019-03-28T19:23:00.000000000","2019-03-29T01:23:00.000000000",1020,2676839.0]
["2019-03-28T19:23:15.000000000","2019-03-29T01:23:15.000000000",1021,275.189]
["2019-03-28T19:23:15.000000000","2019-03-29T01:23:15.000000000",1019,14700.2]
["2019-03-28T19:23:15.000000000","2019-03-29T01:23:15.000000000",1133,952.6187]
["2019-03-28T19:23:30.000000000","2019-03-29T01:23:30.000000000",1016,-200.0]
["2019-03-28T19:23:30.000000000","2019-03-29T01:23:30.000000000",1020,2676839.0]
["2019-03-28T19:23:45.000000000","2019-03-29T01:23:45.000000000",1021,275.4576]
["2019-03-28T19:23:45.000000000","2019-03-29T01:23:45.000000000",1019,14700.2]
["2019-03-28T19:23:45.000000000","2019-03-29T01:23:45.000000000",1133,952.6521]
["2019-03-28T19:24:00.000000000","2019-03-29T01:24:00.000000000",1016,-200.0]
["2019-03-28T19:24:00.000000000","2019-03-29T01:24:00.000000000",1020,2676839.0]
["2019-03-28T19:24:15.000000000","2019-03-29T01:24:15.000000000",1021,275.0891]
["2019-03-28T19:24:15.000000000","2019-03-29T01:24:15.000000000",1019,14700.2]
["2019-03-28T19:24:15.000000000","2019-03-29T01:24:15.000000000",1133,952.6604]
["2019-03-28T19:24:30.000000000","2019-03-29T01:24:30.000000000",1016,-200.0]
["2019-03-28T19:24:30.000000000","2019-03-29T01:24:30.000000000",1020,2676839.0]
["2019-03-28T19:24:45.000000000","2019-03-29T01:24:45.000000000",1021,275.34]
["2019-03-28T19:24:45.000000000","2019-03-29T01:24:45.000000000",1019,14700.2]
["2019-03-28T19:24:45.000000000","2019-03-29T01:24:45.000000000",1133,952.6604]
["2019-03-28T19:25:00.000000000","2019-03-29T01:25:00.000000000",1016,-200.0]
["2019-03-28T19:25:00.000000000","2019-03-29T01:25:00.000000000",1020,2676839.0]
["2019-03-28T19:25:15.000000000","2019-03-29T01:25:15.000000000",1021,275.2423]
["2019-03-28T19:25:15.000000000","2019-03-29T01:25:15.000000000",1019,14700.2]
["2019-03-28T19:25:15.000000000","2019-03-29T01:25:15.000000000",1133,952.6417]
["2019-03-28T19:25:30.000000000","2019-03-29T01:25:30.000000000",1016,-200.0]
["2019-03-28T19:25:30.000000000","2019-03-29T01:25:30.000000000",1020,2676839.0]
["2019-03-28T19:25:45.000000000","2019-03-29T01:25:45.000000000",1021,275.3022]
["2019-03-28T19:25:45.000000000","2019-03-29T01:25:45.000000000",1019,14700.2]
["2019-03-28T19:25:45.000000000","2019-03-29T01:25:45.000000000",1133,952.7542]
["2019-03-28T19:26:00.000000000","2019-03-29T01:26:00.000000000",1016,-200.0]
["2019-03-28T19:26:00.000000000","2019-03-29T01:26:00.000000000",1020,2676839.0]
["2019-03-28T19:26:15.000000000","2019-03-29T01:26:15.000000000",1021,275.3378]
["2019-03-28T19:26:15.000000000","2019-03-29T01:26:15.000000000",1019,14700.2]
["2019-03-28T19:26:15.000000000","2019-03-29T01:26:15.000000000",1133,952.6604]
["2019-03-28T19:26:30.000000000","2019-03-29T01:26:30.000000000",1016,-200.0]
["2019-03-28T19:26:30.000000000","2019-03-29T01:26:30.000000000",1020,2676839.0]
["2019-03-28T19:26:45.000000000","2019-03-29T01:26:45.000000000",1021,275.3111]
["2019-03-28T19:26:45.000000000","2019-03-29T01:26:45.000000000",1019,14700.2]
["2019-03-28T19:26:45.000000000","2019-03-29T01:26:45.000000000",1133,953.1375]
["2019-03-28T19:27:00.000000000","2019-03-29T01:27:00.000000000",1016,-200.0]
["2019-03-28T19:27:00.000000000","2019-03-29T01:27:00.000000000",1020,2676839.0]
["2019-03-28T19:27:15.000000000","2019-03-29T01:27:15.000000000",1021,275.2667]
["2019-03-28T19:27:15.000000000","2019-03-29T01:27:15.000000000",1019,14700.2]
["2019-03-28T19:27:15.000000000","2019-03-29T01:27:15.000000000",1133,952.8312]
["2019-03-28T19:27:30.000000000","2019-03-29T01:27:30.000000000",1016,-200.0]
["2019-03-28T19:27:30.000000000","2019-03-29T01:27:30.000000000",1020,2676839.0]
["2019-03-28T19:27:45.000000000","2019-03-29T01:27:45.000000000",1021,275.2756]
["2019-03-28T19:27:45.000000000","2019-03-29T01:27:45.000000000",1019,14700.2]
["2019-03-28T19:27:45.000000000","2019-03-29T01:27:45.000000000",1133,952.9021]
["2019-03-28T19:28:00.000000000","2019-03-29T01:28:00.000000000",1016,-200.0]
["2019-03-28T19:28:00.000000000","2019-03-29T01:28:00.000000000",1020,2676839.0]
["2019-03-28T19:28:15.000000000","2019-03-29T01:28:15.000000000",1021,275.3089]
["2019-03-28T19:28:15.000000000","2019-03-29T01:28:15.000000000",1019,14700.2]
["2019-03-28T19:28:15.000000000","2019-03-29T01:28:15.000000000",1133,952.9312]
["2019-03-28T19:28:30.000000000","2019-03-29T01:28:30.000000000",1016,-200.0]
["2019-03-28T19:28:30.000000000","2019-03-29T01:28:30.000000000",1020,2676839.0]
["2019-03-28T19:28:45.000000000","2019-03-29T01:28:45.000000000",1021,275.36]
["2019-03-28T19:28:45.000000000","2019-03-29T01:28:45.000000000",1019,14700.2]
["2019-03-28T19:28:45.000000000","2019-03-29T01:28:45.000000000",1133,953.2]
["2019-03-28T19:29:00.000000000","2019-03-29T01:29:00.000000000",1016,-200.0]
["2019-03-28T19:29:00.000000000","2019-03-29T01:29:00.000000000",1020,2676839.0]
["2019-03-28T19:29:15.000000000","2019-03-29T01:29:15.000000000",1021,275.3911]
["2019-03-28T19:29:15.000000000","2019-03-29T01:29:15.000000000",1019,14700.2]
["2019-03-28T19:29:15.000000000","2019-03-29T01:29:15.000000000",1133,953.2146]
["2019-03-28T19:29:30.000000000","2019-03-29T01:29:30.000000000",1016,-200.0]
["2019-03-28T19:29:30.000000000","2019-03-29T01:29:30.000000000",1020,2676839.0]
["2019-03-28T19:29:45.000000000","2019-03-29T01:29:45.000000000",1021,275.4954]
["2019-03-28T19:29:45.000000000","2019-03-29T01:29:45.000000000",1019,14700.2]
["2019-03-28T19:29:45.000000000","2019-03-29T01:29:45.000000000",1133,953.0604]
["2019-03-28T19:30:00.000000000","2019-03-29T01:30:00.000000000",1016,-200.0]
["2019-03-28T19:30:00.000000000","2019-03-29T01:30:00.000000000",1020,2676839.0]
["2019-03-28T19:30:15.000000000","2019-03-29T01:30:15.000000000",1021,275.5242]
["2019-03-28T19:30:15.000000000","2019-03-29T01:30:15.000000000",1019,14700.2]
["2019-03-28T19:30:15.000000000","2019-03-29T01:30:15.000000000",1133,953.7208]
["2019-03-28T19:30:30.000000000","2019-03-29T01:30:30.000000000",1016,-200.0]
["2019-03-28T19:30:30.000000000","2019-03-29T01:30:30.000000000",1020,2676839.0]
["2019-03-28T19:30:45.000000000","2019-03-29T01:30:45.000000000",1021,275.4044]
["2019-03-28T19:30:45.000000000","2019-03-29T01:30:45.000000000",1019,14700.2]
["2019-03-28T19:30:45.000000000","2019-03-29T01:30:45.000000000",1133,953.0458]
["2019-03-28T19:31:00.000000000","2019-03-29T01:31:00.000000000",1016,-200.0]
["2019-03-28T19:31:00.000000000","2019-03-29T01:31:00.000000000",1020,2676839.0]
["2019-03-28T19:31:15.000000000","2019-03-29T01:31:15.000000000",1021,275.3378]
["2019-03-28T19:31:15.000000000","2019-03-29T01:31:15.000000000",1019,14746.800000000001]
["2019-03-28T19:31:15.000000000","2019-03-29T01:31:15.000000000",1133,953.1583]
["2019-03-28T19:31:30.000000000","2019-03-29T01:31:30.000000000",1016,-200.0]
["2019-03-28T19:31:30.000000000","2019-03-29T01:31:30.000000000",1020,2676839.0]
["2019-03-28T19:31:45.000000000","2019-03-29T01:31:45.000000000",1021,275.5265]
["2019-03-28T19:31:45.000000000","2019-03-29T01:31:45.000000000",1019,14700.2]
["2019-03-28T19:31:45.000000000","2019-03-29T01:31:45.000000000",1133,953.3229]
["2019-03-28T19:32:00.000000000","2019-03-29T01:32:00.000000000",1016,-200.0]
["2019-03-28T19:32:00.000000000","2019-03-29T01:32:00.000000000",1020,2676839.0]
["2019-03-28T19:32:15.000000000","2019-03-29T01:32:15.000000000",1021,275.2911]
["2019-03-28T19:32:15.000000000","2019-03-29T01:32:15.000000000",1019,14700.2]
["2019-03-28T19:32:15.000000000","2019-03-29T01:32:15.000000000",1133,954.8896]
["2019-03-28T19:32:30.000000000","2019-03-29T01:32:30.000000000",1016,-200.0]
["2019-03-28T19:32:30.000000000","2019-03-29T01:32:30.000000000",1020,2676839.0]
["2019-03-28T19:32:45.000000000","2019-03-29T01:32:45.000000000",1021,275.4599]
["2019-03-28T19:32:45.000000000","2019-03-29T01:32:45.000000000",1019,14700.2]
["2019-03-28T19:32:45.000000000","2019-03-29T01:32:45.000000000",1133,955.1417]
["2019-03-28T19:33:00.000000000","2019-03-29T01:33:00.000000000",1016,-200.0]
["2019-03-28T19:33:00.000000000","2019-03-29T01:33:00.000000000",1020,2676839.0]
["2019-03-28T19:33:15.000000000","2019-03-29T01:33:15.000000000",1021,275.6064]
["2019-03-28T19:33:15.000000000","2019-03-29T01:33:15.000000000",1019,14700.2]
["2019-03-28T19:33:15.000000000","2019-03-29T01:33:15.000000000",1133,953.4667]
["2019-03-28T19:33:30.000000000","2019-03-29T01:33:30.000000000",1016,-200.0]
["2019-03-28T19:33:30.000000000","2019-03-29T01:33:30.000000000",1020,2676839.0]
["2019-03-28T19:33:45.000000000","2019-03-29T01:33:45.000000000",1021,275.5265]
["2019-03-28T19:33:45.000000000","2019-03-29T01:33:45.000000000",1019,14700.2]
["2019-03-28T19:33:45.000000000","2019-03-29T01:33:45.000000000",1133,954.7938]
["2019-03-28T19:34:00.000000000","2019-03-29T01:34:00.000000000",1016,-200.0]
["2019-03-28T19:34:00.000000000","2019-03-29T01:34:00.000000000",1020,2676839.0]
["2019-03-28T19:34:15.000000000","2019-03-29T01:34:15.000000000",1021,275.3734]
["2019-03-28T19:34:15.000000000","2019-03-29T01:34:15.000000000",1019,14700.2]
["2019-03-28T19:34:15.000000000","2019-03-29T01:34:15.000000000",1133,953.9521]
["2019-03-28T19:34:30.000000000","2019-03-29T01:34:30.000000000",1016,-200.0]
["2019-03-28T19:34:30.000000000","2019-03-29T01:34:30.000000000",1020,2676839.0]
["2019-03-28T19:34:45.000000000","2019-03-29T01:34:45.000000000",1021,275.4221]
["2019-03-28T19:34:45.000000000","2019-03-29T01:34:45.000000000",1019,14700.2]
["2019-03-28T19:34:45.000000000","2019-03-29T01:34:45.000000000",1133,954.9333]
["2019-03-28T19:35:00.000000000","2019-03-29T01:35:00.000000000",1016,-200.0]
["2019-03-28T19:35:00.000000000","2019-03-29T01:35:00.000000000",1020,2676839.0]
["2019-03-28T19:35:15.000000000","2019-03-29T01:35:15.000000000",1021,275.5287]
["2019-03-28T19:35:15.000000000","2019-03-29T01:35:15.000000000",1019,14746.800000000001]
["2019-03-28T19:35:15.000000000","2019-03-29T01:35:15.000000000",1133,953.4875]
["2019-03-28T19:35:30.000000000","2019-03-29T01:35:30.000000000",1016,-200.0]
["2019-03-28T19:35:30.000000000","2019-03-29T01:35:30.000000000",1020,2676839.0]
["2019-03-28T19:35:45.000000000","2019-03-29T01:35:45.000000000",1021,275.5021]
["2019-03-28T19:35:45.000000000","2019-03-29T01:35:45.000000000",1019,14700.2]
["2019-03-28T19:35:45.000000000","2019-03-29T01:35:45.000000000",1133,953.5771]
["2019-03-28T19:36:00.000000000","2019-03-29T01:36:00.000000000",1016,-200.0]
["2019-03-28T19:36:00.000000000","2019-03-29T01:36:00.000000000",1020,2676839.0]
["2019-03-28T19:36:15.000000000","2019-03-29T01:36:15.000000000",1021,275.5576]
["2019-03-28T19:36:15.000000000","2019-03-29T01:36:15.000000000",1019,14700.2]
["2019-03-28T19:36:15.000000000","2019-03-29T01:36:15.000000000",1133,955.5771]
["2019-03-28T19:36:30.000000000","2019-03-29T01:36:30.000000000",1016,-200.0]
["2019-03-28T19:36:30.000000000","2019-03-29T01:36:30.000000000",1020,2676839.0]
["2019-03-28T19:36:45.000000000","2019-03-29T01:36:45.000000000",1021,275.5043]
["2019-03-28T19:36:45.000000000","2019-03-29T01:36:45.000000000",1019,14700.2]
["2019-03-28T19:36:45.000000000","2019-03-29T01:36:45.000000000",1133,953.4354]
["2019-03-28T19:37:00.000000000","2019-03-29T01:37:00.000000000",1016,-200.0]
["2019-03-28T19:37:00.000000000","2019-03-29T01:37:00.000000000",1020,2676839.0]
["2019-03-28T19:37:15.000000000","2019-03-29T01:37:15.000000000",1021,275.5309]
["2019-03-28T19:37:15.000000000","2019-03-29T01:37:15.000000000",1019,14746.800000000001]
["2019-03-28T19:37:15.000000000","2019-03-29T01:37:15.000000000",1133,955.4771]
["2019-03-28T19:37:30.000000000","2019-03-29T01:37:30.000000000",1016,-200.0]
["2019-03-28T19:37:30.000000000","2019-03-29T01:37:30.000000000",1020,2676839.0]
["2019-03-28T19:37:45.000000000","2019-03-29T01:37:45.000000000",1021,275.5908]
["2019-03-28T19:37:45.000000000","2019-03-29T01:37:45.000000000",1019,14700.2]
["2019-03-28T19:37:45.000000000","2019-03-29T01:37:45.000000000",1133,953.9292]
["2019-03-28T19:38:00.000000000","2019-03-29T01:38:00.000000000",1016,-200.0]
["2019-03-28T19:38:00.000000000","2019-03-29T01:38:00.000000000",1020,2676839.0]
["2019-03-28T19:38:15.000000000","2019-03-29T01:38:15.000000000",1021,275.3577]
["2019-03-28T19:38:15.000000000","2019-03-29T01:38:15.000000000",1019,14700.2]
["2019-03-28T19:38:15.000000000","2019-03-29T01:38:15.000000000",1133,953.3438]
["2019-03-28T19:38:30.000000000","2019-03-29T01:38:30.000000000",1016,-200.0]
["2019-03-28T19:38:30.000000000","2019-03-29T01:38:30.000000000",1020,2676839.0]
["2019-03-28T19:38:45.000000000","2019-03-29T01:38:45.000000000",1021,275.562]
["2019-03-28T19:38:45.000000000","2019-03-29T01:38:45.000000000",1019,14700.2]
["2019-03-28T19:38:45.000000000","2019-03-29T01:38:45.000000000",1133,953.6979]
["2019-03-28T19:39:00.000000000","2019-03-29T01:39:00.000000000",1016,-200.0]
["2019-03-28T19:39:00.000000000","2019-03-29T01:39:00.000000000",1020,2676839.0]
["2019-03-28T19:39:15.000000000","2019-03-29T01:39:15.000000000",1021,275.5576]
["2019-03-28T19:39:15.000000000","2019-03-29T01:39:15.000000000",1019,14700.2]
["2019-03-28T19:39:15.000000000","2019-03-29T01:39:15.000000000",1133,955.4146]
["2019-03-28T19:39:30.000000000","2019-03-29T01:39:30.000000000",1016,-200.0]
["2019-03-28T19:39:30.000000000","2019-03-29T01:39:30.000000000",1020,2676839.0]
["2019-03-28T19:39:45.000000000","2019-03-29T01:39:45.000000000",1021,275.5931]
["2019-03-28T19:39:45.000000000","2019-03-29T01:39:45.000000000",1019,14700.2]
["2019-03-28T19:39:45.000000000","2019-03-29T01:39:45.000000000",1133,955.375]
["2019-03-28T19:40:00.000000000","2019-03-29T01:40:00.000000000",1016,-200.0]
["2019-03-28T19:40:00.000000000","2019-03-29T01:40:00.000000000",1020,2676839.0]
["2019-03-28T19:40:15.000000000","2019-03-29T01:40:15.000000000",1021,275.4865]
["2019-03-28T19:40:15.000000000","2019-03-29T01:40:15.000000000",1019,14700.2]
["2019-03-28T19:40:15.000000000","2019-03-29T01:40:15.000000000",1133,955.2396]
["2019-03-28T19:40:30.000000000","2019-03-29T01:40:30.000000000",1016,-200.0]
["2019-03-28T19:40:30.000000000","2019-03-29T01:40:30.000000000",1020,2676839.0]
["2019-03-28T19:40:45.000000000","2019-03-29T01:40:45.000000000",1021,275.5576]
["2019-03-28T19:40:45.000000000","2019-03-29T01:40:45.000000000",1019,14700.2]
["2019-03-28T19:40:45.000000000","2019-03-29T01:40:45.000000000",1133,955.5938]
["2019-03-28T19:41:00.000000000","2019-03-29T01:41:00.000000000",1016,-200.0]
["2019-03-28T19:41:00.000000000","2019-03-29T01:41:00.000000000",1020,2676839.0]
["2019-03-28T19:41:15.000000000","2019-03-29T01:41:15.000000000",1021,275.6707]
["2019-03-28T19:41:15.000000000","2019-03-29T01:41:15.000000000",1019,14700.2]
["2019-03-28T19:41:15.000000000","2019-03-29T01:41:15.000000000",1133,957.4625]
["2019-03-28T19:41:30.000000000","2019-03-29T01:41:30.000000000",1016,-200.0]
["2019-03-28T19:41:30.000000000","2019-03-29T01:41:30.000000000",1020,2676839.0]
["2019-03-28T19:41:45.000000000","2019-03-29T01:41:45.000000000",1021,275.7552]
["2019-03-28T19:41:45.000000000","2019-03-29T01:41:45.000000000",1019,14700.2]
["2019-03-28T19:41:45.000000000","2019-03-29T01:41:45.000000000",1133,957.7313]
["2019-03-28T19:42:00.000000000","2019-03-29T01:42:00.000000000",1016,-200.0]
["2019-03-28T19:42:00.000000000","2019-03-29T01:42:00.000000000",1020,2676839.0]
["2019-03-28T19:42:15.000000000","2019-03-29T01:42:15.000000000",1021,275.7108]
["2019-03-28T19:42:15.000000000","2019-03-29T01:42:15.000000000",1019,14700.2]
["2019-03-28T19:42:15.000000000","2019-03-29T01:42:15.000000000",1133,956.0271]
["2019-03-28T19:42:30.000000000","2019-03-29T01:42:30.000000000",1016,-200.0]
["2019-03-28T19:42:30.000000000","2019-03-29T01:42:30.000000000",1020,2676839.0]
["2019-03-28T19:42:45.000000000","2019-03-29T01:42:45.000000000",1021,275.6908]
["2019-03-28T19:42:45.000000000","2019-03-29T01:42:45.000000000",1019,14700.2]
["2019-03-28T19:42:45.000000000","2019-03-29T01:42:45.000000000",1133,955.5625]
["2019-03-28T19:43:00.000000000","2019-03-29T01:43:00.000000000",1016,-200.0]
["2019-03-28T19:43:00.000000000","2019-03-29T01:43:00.000000000",1020,2676839.0]
["2019-03-28T19:43:15.000000000","2019-03-29T01:43:15.000000000",1021,275.6574]
["2019-03-28T19:43:15.000000000","2019-03-29T01:43:15.000000000",1019,14700.2]
["2019-03-28T19:43:15.000000000","2019-03-29T01:43:15.000000000",1133,955.6104]
["2019-03-28T19:43:30.000000000","2019-03-29T01:43:30.000000000",1016,-200.0]
["2019-03-28T19:43:30.000000000","2019-03-29T01:43:30.000000000",1020,2676839.0]
["2019-03-28T19:43:45.000000000","2019-03-29T01:43:45.000000000",1021,275.613]
["2019-03-28T19:43:45.000000000","2019-03-29T01:43:45.000000000",1019,14700.2]
["2019-03-28T19:43:45.000000000","2019-03-29T01:43:45.000000000",1133,955.6479]
["2019-03-28T19:44:00.000000000","2019-03-29T01:44:00.000000000",1016,-200.0]
["2019-03-28T19:44:00.000000000","2019-03-29T01:44:00.000000000",1020,2676839.0]
["2019-03-28T19:44:15.000000000","2019-03-29T01:44:15.000000000",1021,275.5531]
["2019-03-28T19:44:15.000000000","2019-03-29T01:44:15.000000000",1019,14700.2]
["2019-03-28T19:44:15.000000000","2019-03-29T01:44:15.000000000",1133,955.2188]
["2019-03-28T19:44:30.000000000","2019-03-29T01:44:30.000000000",1016,-200.0]
["2019-03-28T19:44:30.000000000","2019-03-29T01:44:30.000000000",1020,2676839.0]
["2019-03-28T19:44:45.000000000","2019-03-29T01:44:45.000000000",1021,275.5398]
["2019-03-28T19:44:45.000000000","2019-03-29T01:44:45.000000000",1019,14700.2]
["2019-03-28T19:44:45.000000000","2019-03-29T01:44:45.000000000",1133,955.4479]
["2019-03-28T19:45:00.000000000","2019-03-29T01:45:00.000000000",1016,-200.0]
["2019-03-28T19:45:00.000000000","2019-03-29T01:45:00.000000000",1020,2676839.0]
["2019-03-28T19:45:15.000000000","2019-03-29T01:45:15.000000000",1021,275.5421]
["2019-03-28T19:45:15.000000000","2019-03-29T01:45:15.000000000",1019,14700.2]
["2019-03-28T19:45:15.000000000","2019-03-29T01:45:15.000000000",1133,955.5667]
["2019-03-28T19:45:30.000000000","2019-03-29T01:45:30.000000000",1016,-200.0]
["2019-03-28T19:45:30.000000000","2019-03-29T01:45:30.000000000",1020,2676839.0]
["2019-03-28T19:45:45.000000000","2019-03-29T01:45:45.000000000",1021,275.6419]
["2019-03-28T19:45:45.000000000","2019-03-29T01:45:45.000000000",1019,14753.45]
["2019-03-28T19:45:45.000000000","2019-03-29T01:45:45.000000000",1133,955.5313]
["2019-03-28T19:46:00.000000000","2019-03-29T01:46:00.000000000",1018,479506.7]
["2019-03-28T19:46:00.000000000","2019-03-29T01:46:00.000000000",1130,737941606.5835]
["2019-03-28T19:46:15.000000000","2019-03-29T01:46:15.000000000",1023,24253.45]
["2019-03-28T19:46:15.000000000","2019-03-29T01:46:15.000000000",1022,0.06888723]
["2019-03-28T19:46:30.000000000","2019-03-29T01:46:30.000000000",1017,476000.0]
["2019-03-28T19:46:30.000000000","2019-03-29T01:46:30.000000000",1018,479195.80000000005]
["2019-03-28T19:46:30.000000000","2019-03-29T01:46:30.000000000",1130,737611284.6509]
["2019-03-28T19:46:45.000000000","2019-03-29T01:46:45.000000000",1023,24200.199999999997]
["2019-03-28T19:46:45.000000000","2019-03-29T01:46:45.000000000",1022,0.01777735]
["2019-03-28T19:47:00.000000000","2019-03-29T01:47:00.000000000",1017,476000.0]
["2019-03-28T19:47:00.000000000","2019-03-29T01:47:00.000000000",1018,479427.1]
["2019-03-28T19:47:00.000000000","2019-03-29T01:47:00.000000000",1130,737445052.949]
["2019-03-28T19:47:15.000000000","2019-03-29T01:47:15.000000000",1023,24140.02]
["2019-03-28T19:47:15.000000000","2019-03-29T01:47:15.000000000",1022,0.03333253]
["2019-03-28T19:47:30.000000000","2019-03-29T01:47:30.000000000",1017,476000.0]
["2019-03-28T19:47:30.000000000","2019-03-29T01:47:30.000000000",1018,479395.8]
["2019-03-28T19:47:30.000000000","2019-03-29T01:47:30.000000000",1130,737706312.4354]
["2019-03-28T19:47:45.000000000","2019-03-29T01:47:45.000000000",1023,23953.399999999998]
["2019-03-28T19:47:45.000000000","2019-03-29T01:47:45.000000000",1022,0.03111036]
["2019-03-28T19:48:00.000000000","2019-03-29T01:48:00.000000000",1017,476000.0]
["2019-03-28T19:48:00.000000000","2019-03-29T01:48:00.000000000",1018,479485.4]
["2019-03-28T19:48:00.000000000","2019-03-29T01:48:00.000000000",1130,737938126.6928]
["2019-03-28T19:48:15.000000000","2019-03-29T01:48:15.000000000",1023,24100.100000000002]
["2019-03-28T19:48:15.000000000","2019-03-29T01:48:15.000000000",1022,0.05333205]
["2019-03-28T19:48:30.000000000","2019-03-29T01:48:30.000000000",1017,476000.0]
["2019-03-28T19:48:30.000000000","2019-03-29T01:48:30.000000000",1018,479550.0]
["2019-03-28T19:48:30.000000000","2019-03-29T01:48:30.000000000",1130,737742182.078]
["2019-03-28T19:48:45.000000000","2019-03-29T01:48:45.000000000",1023,23933.530000000002]
["2019-03-28T19:48:45.000000000","2019-03-29T01:48:45.000000000",1022,0.0644429]
["2019-03-28T19:49:00.000000000","2019-03-29T01:49:00.000000000",1017,476000.0]
["2019-03-28T19:49:00.000000000","2019-03-29T01:49:00.000000000",1018,479495.8]
["2019-03-28T19:49:00.000000000","2019-03-29T01:49:00.000000000",1130,737801340.2199]
["2019-03-28T19:49:15.000000000","2019-03-29T01:49:15.000000000",1023,23806.84]
["2019-03-28T19:49:15.000000000","2019-03-29T01:49:15.000000000",1022,0.0]
["2019-03-28T19:49:30.000000000","2019-03-29T01:49:30.000000000",1017,476000.0]
["2019-03-28T19:49:30.000000000","2019-03-29T01:49:30.000000000",1018,479466.7]
["2019-03-28T19:49:30.000000000","2019-03-29T01:49:30.000000000",1130,737848987.9541]
["2019-03-28T19:49:45.000000000","2019-03-29T01:49:45.000000000",1023,23900.15]
["2019-03-28T19:49:45.000000000","2019-03-29T01:49:45.000000000",1022,0.01555518]
["2019-03-28T19:50:00.000000000","2019-03-29T01:50:00.000000000",1017,476000.0]
["2019-03-28T19:50:00.000000000","2019-03-29T01:50:00.000000000",1018,479743.7]
["2019-03-28T19:50:00.000000000","2019-03-29T01:50:00.000000000",1130,737807496.9496]
["2019-03-28T19:50:15.000000000","2019-03-29T01:50:15.000000000",1023,23893.36]
["2019-03-28T19:50:15.000000000","2019-03-29T01:50:15.000000000",1022,0.04888771]
["2019-03-28T19:50:30.000000000","2019-03-29T01:50:30.000000000",1017,476000.0]
["2019-03-28T19:50:30.000000000","2019-03-29T01:50:30.000000000",1018,479500.0]
["2019-03-28T19:50:30.000000000","2019-03-29T01:50:30.000000000",1130,737896368.0044]
["2019-03-28T19:50:45.000000000","2019-03-29T01:50:45.000000000",1023,23900.15]
["2019-03-28T19:50:45.000000000","2019-03-29T01:50:45.000000000",1022,0.0]
["2019-03-28T19:51:00.000000000","2019-03-29T01:51:00.000000000",1017,476000.0]
["2019-03-28T19:51:00.000000000","2019-03-29T01:51:00.000000000",1018,479531.3]
["2019-03-28T19:51:00.000000000","2019-03-29T01:51:00.000000000",1130,738015487.3399]
["2019-03-28T19:51:15.000000000","2019-03-29T01:51:15.000000000",1023,23900.15]
["2019-03-28T19:51:15.000000000","2019-03-29T01:51:15.000000000",1022,0.06666507]
["2019-03-28T19:51:30.000000000","2019-03-29T01:51:30.000000000",1017,476000.0]
["2019-03-28T19:51:30.000000000","2019-03-29T01:51:30.000000000",1018,479802.1]
["2019-03-28T19:51:30.000000000","2019-03-29T01:51:30.000000000",1130,737795718.858]
["2019-03-28T19:51:45.000000000","2019-03-29T01:51:45.000000000",1023,23746.8]
["2019-03-28T19:51:45.000000000","2019-03-29T01:51:45.000000000",1022,0.06666507]
["2019-03-28T19:52:00.000000000","2019-03-29T01:52:00.000000000",1017,476000.0]
["2019-03-28T19:52:00.000000000","2019-03-29T01:52:00.000000000",1018,479758.30000000005]
["2019-03-28T19:52:00.000000000","2019-03-29T01:52:00.000000000",1130,737973996.3354]
["2019-03-28T19:52:15.000000000","2019-03-29T01:52:15.000000000",1023,23653.48]
["2019-03-28T19:52:15.000000000","2019-03-29T01:52:15.000000000",1022,0.05333205]
["2019-03-28T19:52:30.000000000","2019-03-29T01:52:30.000000000",1017,476000.0]
["2019-03-28T19:52:30.000000000","2019-03-29T01:52:30.000000000",1018,479450.0]
["2019-03-28T19:52:30.000000000","2019-03-29T01:52:30.000000000",1130,737653043.3393]
["2019-03-28T19:52:45.000000000","2019-03-29T01:52:45.000000000",1023,23753.45]
["2019-03-28T19:52:45.000000000","2019-03-29T01:52:45.000000000",1022,0.0999976]
["2019-03-28T19:53:00.000000000","2019-03-29T01:53:00.000000000",1017,476000.0]
["2019-03-28T19:53:00.000000000","2019-03-29T01:53:00.000000000",1018,478104.2]
["2019-03-28T19:53:00.000000000","2019-03-29T01:53:00.000000000",1130,737439163.9032]
["2019-03-28T19:53:15.000000000","2019-03-29T01:53:15.000000000",1023,23500.0]
["2019-03-28T19:53:15.000000000","2019-03-29T01:53:15.000000000",1022,0.04888771]
["2019-03-28T19:53:30.000000000","2019-03-29T01:53:30.000000000",1017,476000.0]
["2019-03-28T19:53:30.000000000","2019-03-29T01:53:30.000000000",1018,479531.3]
["2019-03-28T19:53:30.000000000","2019-03-29T01:53:30.000000000",1130,737623330.4264]
["2019-03-28T19:53:45.000000000","2019-03-29T01:53:45.000000000",1023,23553.38]
["2019-03-28T19:53:45.000000000","2019-03-29T01:53:45.000000000",1022,0.05110988]
["2019-03-28T19:54:00.000000000","2019-03-29T01:54:00.000000000",1017,476000.0]
["2019-03-28T19:54:00.000000000","2019-03-29T01:54:00.000000000",1018,479064.6]
["2019-03-28T19:54:00.000000000","2019-03-29T01:54:00.000000000",1130,737439163.9032]
["2019-03-28T19:54:15.000000000","2019-03-29T01:54:15.000000000",1023,23793.510000000002]
["2019-03-28T19:54:15.000000000","2019-03-29T01:54:15.000000000",1022,0.04888771]
["2019-03-28T19:54:30.000000000","2019-03-29T01:54:30.000000000",1017,476000.0]
["2019-03-28T19:54:30.000000000","2019-03-29T01:54:30.000000000",1018,479677.1]
["2019-03-28T19:54:30.000000000","2019-03-29T01:54:30.000000000",1130,737730136.3025]
["2019-03-28T19:54:45.000000000","2019-03-29T01:54:45.000000000",1023,23493.46]
["2019-03-28T19:54:45.000000000","2019-03-29T01:54:45.000000000",1022,0.0]
["2019-03-28T19:55:00.000000000","2019-03-29T01:55:00.000000000",1017,476000.0]
["2019-03-28T19:55:00.000000000","2019-03-29T01:55:00.000000000",1018,479662.5]
["2019-03-28T19:55:00.000000000","2019-03-29T01:55:00.000000000",1130,737855144.6838]
["2019-03-28T19:55:15.000000000","2019-03-29T01:55:15.000000000",1023,23500.0]
["2019-03-28T19:55:15.000000000","2019-03-29T01:55:15.000000000",1022,0.01777735]
["2019-03-28T19:55:30.000000000","2019-03-29T01:55:30.000000000",1017,476000.0]
["2019-03-28T19:55:30.000000000","2019-03-29T01:55:30.000000000",1018,479579.2]
["2019-03-28T19:55:30.000000000","2019-03-29T01:55:30.000000000",1130,737712469.1651]
["2019-03-28T19:55:45.000000000","2019-03-29T01:55:45.000000000",1023,23553.38]
["2019-03-28T19:55:45.000000000","2019-03-29T01:55:45.000000000",1022,0.03333253]
["2019-03-28T19:56:00.000000000","2019-03-29T01:56:00.000000000",1017,476000.0]
["2019-03-28T19:56:00.000000000","2019-03-29T01:56:00.000000000",1018,479722.89999999997]
["2019-03-28T19:56:00.000000000","2019-03-29T01:56:00.000000000",1130,737748071.1238]
["2019-03-28T19:56:15.000000000","2019-03-29T01:56:15.000000000",1023,23393.36]
["2019-03-28T19:56:15.000000000","2019-03-29T01:56:15.000000000",1022,0.04666555]
["2019-03-28T19:56:30.000000000","2019-03-29T01:56:30.000000000",1017,476000.0]
["2019-03-28T19:56:30.000000000","2019-03-29T01:56:30.000000000",1018,479635.4]
["2019-03-28T19:56:30.000000000","2019-03-29T01:56:30.000000000",1130,738264968.7347]
["2019-03-28T19:56:45.000000000","2019-03-29T01:56:45.000000000",1023,23442.94]
["2019-03-28T19:56:45.000000000","2019-03-29T01:56:45.000000000",1020,2676839.0]
["2019-03-28T19:57:00.000000000","2019-03-29T01:57:00.000000000",1021,275.8128]
["2019-03-28T19:57:00.000000000","2019-03-29T01:57:00.000000000",1019,14700.2]
["2019-03-28T19:57:00.000000000","2019-03-29T01:57:00.000000000",1133,957.5229]
["2019-03-28T19:57:15.000000000","2019-03-29T01:57:15.000000000",1016,-200.0]
["2019-03-28T19:57:15.000000000","2019-03-29T01:57:15.000000000",1020,2676839.0]
["2019-03-28T19:57:30.000000000","2019-03-29T01:57:30.000000000",1021,275.6841]
["2019-03-28T19:57:30.000000000","2019-03-29T01:57:30.000000000",1019,14700.2]
["2019-03-28T19:57:30.000000000","2019-03-29T01:57:30.000000000",1133,955.7771]
["2019-03-28T19:57:45.000000000","2019-03-29T01:57:45.000000000",1016,-200.0]
["2019-03-28T19:57:45.000000000","2019-03-29T01:57:45.000000000",1020,2676839.0]
["2019-03-28T19:58:00.000000000","2019-03-29T01:58:00.000000000",1021,275.7862]
["2019-03-28T19:58:00.000000000","2019-03-29T01:58:00.000000000",1019,14700.2]
["2019-03-28T19:58:00.000000000","2019-03-29T01:58:00.000000000",1133,956.5833]
["2019-03-28T19:58:15.000000000","2019-03-29T01:58:15.000000000",1016,-200.0]
["2019-03-28T19:58:15.000000000","2019-03-29T01:58:15.000000000",1020,2676839.0]
["2019-03-28T19:58:30.000000000","2019-03-29T01:58:30.000000000",1021,275.8617]
["2019-03-28T19:58:30.000000000","2019-03-29T01:58:30.000000000",1019,14700.2]
["2019-03-28T19:58:30.000000000","2019-03-29T01:58:30.000000000",1133,957.8896]
["2019-03-28T19:58:45.000000000","2019-03-29T01:58:45.000000000",1016,-200.0]
["2019-03-28T19:58:45.000000000","2019-03-29T01:58:45.000000000",1020,2676839.0]
["2019-03-28T19:59:00.000000000","2019-03-29T01:59:00.000000000",1021,275.8528]
["2019-03-28T19:59:00.000000000","2019-03-29T01:59:00.000000000",1019,14700.2]
["2019-03-28T19:59:00.000000000","2019-03-29T01:59:00.000000000",1133,957.1854]
["2019-03-28T19:59:15.000000000","2019-03-29T01:59:15.000000000",1016,-200.0]
["2019-03-28T19:59:15.000000000","2019-03-29T01:59:15.000000000",1020,2676839.0]
["2019-03-28T19:59:30.000000000","2019-03-29T01:59:30.000000000",1021,275.9416]
["2019-03-28T19:59:30.000000000","2019-03-29T01:59:30.000000000",1019,14700.2]
["2019-03-28T19:59:30.000000000","2019-03-29T01:59:30.000000000",1133,957.7021]
["2019-03-28T19:59:45.000000000","2019-03-29T01:59:45.000000000",1016,-200.0]
["2019-03-28T19:59:45.000000000","2019-03-29T01:59:45.000000000",1020,2676839.0]
["2019-03-28T20:00:00.000000000","2019-03-29T02:00:00.000000000",1021,275.9572]
["2019-03-28T20:00:00.000000000","2019-03-29T02:00:00.000000000",1019,14700.2]
["2019-03-28T20:00:00.000000000","2019-03-29T02:00:00.000000000",1133,957.7]
["2019-03-28T20:00:15.000000000","2019-03-29T02:00:15.000000000",1016,-200.0]
["2019-03-28T20:00:15.000000000","2019-03-29T02:00:15.000000000",1020,2676839.0]
["2019-03-28T20:00:30.000000000","2019-03-29T02:00:30.000000000",1021,275.7641]
["2019-03-28T20:00:30.000000000","2019-03-29T02:00:30.000000000",1019,14700.2]
["2019-03-28T20:00:30.000000000","2019-03-29T02:00:30.000000000",1133,957.5208]
["2019-03-28T20:00:45.000000000","2019-03-29T02:00:45.000000000",1016,-200.0]
["2019-03-28T20:00:45.000000000","2019-03-29T02:00:45.000000000",1020,2676839.0]
["2019-03-28T20:01:00.000000000","2019-03-29T02:01:00.000000000",1021,275.8906]
["2019-03-28T20:01:00.000000000","2019-03-29T02:01:00.000000000",1019,14700.2]
["2019-03-28T20:01:00.000000000","2019-03-29T02:01:00.000000000",1133,957.7708]
["2019-03-28T20:01:15.000000000","2019-03-29T02:01:15.000000000",1016,-200.0]
["2019-03-28T20:01:15.000000000","2019-03-29T02:01:15.000000000",1020,2676839.0]
["2019-03-28T20:01:30.000000000","2019-03-29T02:01:30.000000000",1021,275.975]
["2019-03-28T20:01:30.000000000","2019-03-29T02:01:30.000000000",1019,14700.2]
["2019-03-28T20:01:30.000000000","2019-03-29T02:01:30.000000000",1133,956.5375]
["2019-03-28T20:01:45.000000000","2019-03-29T02:01:45.000000000",1016,-200.0]
["2019-03-28T20:01:45.000000000","2019-03-29T02:01:45.000000000",1020,2676839.0]
["2019-03-28T20:02:00.000000000","2019-03-29T02:02:00.000000000",1021,276.0903]
["2019-03-28T20:02:00.000000000","2019-03-29T02:02:00.000000000",1019,14700.2]
["2019-03-28T20:02:00.000000000","2019-03-29T02:02:00.000000000",1133,957.7875]
["2019-03-28T20:02:15.000000000","2019-03-29T02:02:15.000000000",1016,-200.0]
["2019-03-28T20:02:15.000000000","2019-03-29T02:02:15.000000000",1020,2676839.0]
["2019-03-28T20:02:30.000000000","2019-03-29T02:02:30.000000000",1021,276.0459]
["2019-03-28T20:02:30.000000000","2019-03-29T02:02:30.000000000",1019,14700.2]
["2019-03-28T20:02:30.000000000","2019-03-29T02:02:30.000000000",1133,956.5313]
["2019-03-28T20:02:45.000000000","2019-03-29T02:02:45.000000000",1016,-200.0]
["2019-03-28T20:02:45.000000000","2019-03-29T02:02:45.000000000",1020,2676839.0]
["2019-03-28T20:03:00.000000000","2019-03-29T02:03:00.000000000",1021,276.0523]
["2019-03-28T20:03:00.000000000","2019-03-29T02:03:00.000000000",1022,0.03333253]
["2019-03-28T20:03:15.000000000","2019-03-29T02:03:15.000000000",1017,478000.0]
["2019-03-28T20:03:15.000000000","2019-03-29T02:03:15.000000000",1018,479412.5]
["2019-03-28T20:03:15.000000000","2019-03-29T02:03:15.000000000",1130,738538273.9966]
["2019-03-28T20:03:30.000000000","2019-03-29T02:03:30.000000000",1023,22853.44]
["2019-03-28T20:03:30.000000000","2019-03-29T02:03:30.000000000",1022,0.01555518]
["2019-03-28T20:03:45.000000000","2019-03-29T02:03:45.000000000",1017,478000.0]
["2019-03-28T20:03:45.000000000","2019-03-29T02:03:45.000000000",1018,479837.5]
["2019-03-28T20:03:45.000000000","2019-03-29T02:03:45.000000000",1130,738740375.3411]
["2019-03-28T20:04:00.000000000","2019-03-29T02:04:00.000000000",1023,22846.76]
["2019-03-28T20:04:00.000000000","2019-03-29T02:04:00.000000000",1022,0.06666507]
["2019-03-28T20:04:15.000000000","2019-03-29T02:04:15.000000000",1017,478000.0]
["2019-03-28T20:04:15.000000000","2019-03-29T02:04:15.000000000",1018,479810.4]
["2019-03-28T20:04:15.000000000","2019-03-29T02:04:15.000000000",1130,738164051.9044]
["2019-03-28T20:04:30.000000000","2019-03-29T02:04:30.000000000",1023,22746.8]
["2019-03-28T20:04:30.000000000","2019-03-29T02:04:30.000000000",1022,0.03333253]
["2019-03-28T20:04:45.000000000","2019-03-29T02:04:45.000000000",1017,477733.3]
["2019-03-28T20:04:45.000000000","2019-03-29T02:04:45.000000000",1018,479539.60000000003]
["2019-03-28T20:04:45.000000000","2019-03-29T02:04:45.000000000",1130,738247033.9134]
["2019-03-28T20:05:00.000000000","2019-03-29T02:05:00.000000000",1023,23006.789999999997]
["2019-03-28T20:05:00.000000000","2019-03-29T02:05:00.000000000",1022,0.03333253]
["2019-03-28T20:05:15.000000000","2019-03-29T02:05:15.000000000",1017,478000.0]
["2019-03-28T20:05:15.000000000","2019-03-29T02:05:15.000000000",1019,14700.2]
["2019-03-28T20:05:15.000000000","2019-03-29T02:05:15.000000000",1133,957.5112]
["2019-03-28T20:05:30.000000000","2019-03-29T02:05:30.000000000",1016,-200.0]
["2019-03-28T20:05:30.000000000","2019-03-29T02:05:30.000000000",1020,2676839.0]
["2019-03-28T20:05:45.000000000","2019-03-29T02:05:45.000000000",1021,275.8816]
["2019-03-28T20:05:45.000000000","2019-03-29T02:05:45.000000000",1019,14700.2]
["2019-03-28T20:05:45.000000000","2019-03-29T02:05:45.000000000",1133,957.8583]
["2019-03-28T20:06:00.000000000","2019-03-29T02:06:00.000000000",1016,-200.0]
["2019-03-28T20:06:00.000000000","2019-03-29T02:06:00.000000000",1020,2676839.0]
["2019-03-28T20:06:15.000000000","2019-03-29T02:06:15.000000000",1021,276.2236]
["2019-03-28T20:06:15.000000000","2019-03-29T02:06:15.000000000",1019,14700.2]
["2019-03-28T20:06:15.000000000","2019-03-29T02:06:15.000000000",1133,957.4688]
["2019-03-28T20:06:30.000000000","2019-03-29T02:06:30.000000000",1016,-200.0]
["2019-03-28T20:06:30.000000000","2019-03-29T02:06:30.000000000",1020,2676839.0]
["2019-03-28T20:06:45.000000000","2019-03-29T02:06:45.000000000",1021,275.9372]
["2019-03-28T20:06:45.000000000","2019-03-29T02:06:45.000000000",1019,14700.2]
["2019-03-28T20:06:45.000000000","2019-03-29T02:06:45.000000000",1133,957.5021]
["2019-03-28T20:07:00.000000000","2019-03-29T02:07:00.000000000",1016,-200.0]
["2019-03-28T20:07:00.000000000","2019-03-29T02:07:00.000000000",1020,2676839.0]
["2019-03-28T20:07:15.000000000","2019-03-29T02:07:15.000000000",1021,275.9149]
["2019-03-28T20:07:15.000000000","2019-03-29T02:07:15.000000000",1019,14746.800000000001]
["2019-03-28T20:07:15.000000000","2019-03-29T02:07:15.000000000",1133,956.175]
["2019-03-28T20:07:30.000000000","2019-03-29T02:07:30.000000000",1016,-200.0]
["2019-03-28T20:07:30.000000000","2019-03-29T02:07:30.000000000",1020,2676839.0]
["2019-03-28T20:07:45.000000000","2019-03-29T02:07:45.000000000",1021,276.0837]
["2019-03-28T20:07:45.000000000","2019-03-29T02:07:45.000000000",1019,14700.2]
["2019-03-28T20:07:45.000000000","2019-03-29T02:07:45.000000000",1133,956.1146]
["2019-03-28T20:08:00.000000000","2019-03-29T02:08:00.000000000",1016,-200.0]
["2019-03-28T20:08:00.000000000","2019-03-29T02:08:00.000000000",1020,2676839.0]
["2019-03-28T20:08:15.000000000","2019-03-29T02:08:15.000000000",1021,275.9571]
["2019-03-28T20:08:15.000000000","2019-03-29T02:08:15.000000000",1019,14700.2]
["2019-03-28T20:08:15.000000000","2019-03-29T02:08:15.000000000",1133,956.1229]
["2019-03-28T20:08:30.000000000","2019-03-29T02:08:30.000000000",1016,-200.0]
["2019-03-28T20:08:30.000000000","2019-03-29T02:08:30.000000000",1020,2676839.0]
["2019-03-28T20:08:45.000000000","2019-03-29T02:08:45.000000000",1021,276.0726]
["2019-03-28T20:08:45.000000000","2019-03-29T02:08:45.000000000",1019,14700.2]
["2019-03-28T20:08:45.000000000","2019-03-29T02:08:45.000000000",1133,956.4542]
["2019-03-28T20:09:00.000000000","2019-03-29T02:09:00.000000000",1016,-200.0]
["2019-03-28T20:09:00.000000000","2019-03-29T02:09:00.000000000",1020,2676839.0]
["2019-03-28T20:09:15.000000000","2019-03-29T02:09:15.000000000",1021,276.1859]
["2019-03-28T20:09:15.000000000","2019-03-29T02:09:15.000000000",1019,14700.2]
["2019-03-28T20:09:15.000000000","2019-03-29T02:09:15.000000000",1133,956.325]
["2019-03-28T20:09:30.000000000","2019-03-29T02:09:30.000000000",1016,-200.0]
["2019-03-28T20:09:30.000000000","2019-03-29T02:09:30.000000000",1020,2676839.0]
["2019-03-28T20:09:45.000000000","2019-03-29T02:09:45.000000000",1021,276.077]
["2019-03-28T20:09:45.000000000","2019-03-29T02:09:45.000000000",1019,14746.800000000001]
["2019-03-28T20:09:45.000000000","2019-03-29T02:09:45.000000000",1133,956.4021]
["2019-03-28T20:10:00.000000000","2019-03-29T02:10:00.000000000",1016,-200.0]
["2019-03-28T20:10:00.000000000","2019-03-29T02:10:00.000000000",1020,2676839.0]
["2019-03-28T20:10:15.000000000","2019-03-29T02:10:15.000000000",1021,276.0882]
["2019-03-28T20:10:15.000000000","2019-03-29T02:10:15.000000000",1019,14700.2]
["2019-03-28T20:10:15.000000000","2019-03-29T02:10:15.000000000",1133,956.2687]
["2019-03-28T20:10:30.000000000","2019-03-29T02:10:30.000000000",1016,-200.0]
["2019-03-28T20:10:30.000000000","2019-03-29T02:10:30.000000000",1020,2676839.0]
["2019-03-28T20:10:45.000000000","2019-03-29T02:10:45.000000000",1021,276.0393]
["2019-03-28T20:10:45.000000000","2019-03-29T02:10:45.000000000",1019,14753.45]
["2019-03-28T20:10:45.000000000","2019-03-29T02:10:45.000000000",1133,956.4042]
["2019-03-28T20:11:00.000000000","2019-03-29T02:11:00.000000000",1016,-200.0]
["2019-03-28T20:11:00.000000000","2019-03-29T02:11:00.000000000",1020,2676839.0]
["2019-03-28T20:11:15.000000000","2019-03-29T02:11:15.000000000",1021,276.0393]
["2019-03-28T20:11:15.000000000","2019-03-29T02:11:15.000000000",1019,14700.2]
["2019-03-28T20:11:15.000000000","2019-03-29T02:11:15.000000000",1133,956.3979]
["2019-03-28T20:11:30.000000000","2019-03-29T02:11:30.000000000",1016,-200.0]
["2019-03-28T20:11:30.000000000","2019-03-29T02:11:30.000000000",1020,2676839.0]
["2019-03-28T20:11:45.000000000","2019-03-29T02:11:45.000000000",1021,276.2102]
["2019-03-28T20:11:45.000000000","2019-03-29T02:11:45.000000000",1019,14746.800000000001]
["2019-03-28T20:11:45.000000000","2019-03-29T02:11:45.000000000",1133,956.6854]
["2019-03-28T20:12:00.000000000","2019-03-29T02:12:00.000000000",1016,-200.0]
["2019-03-28T20:12:00.000000000","2019-03-29T02:12:00.000000000",1020,2676839.0]
["2019-03-28T20:12:15.000000000","2019-03-29T02:12:15.000000000",1021,276.1081]
["2019-03-28T20:12:15.000000000","2019-03-29T02:12:15.000000000",1019,14700.2]
["2019-03-28T20:12:15.000000000","2019-03-29T02:12:15.000000000",1133,956.4688]
["2019-03-28T20:12:30.000000000","2019-03-29T02:12:30.000000000",1016,-200.0]
["2019-03-28T20:12:30.000000000","2019-03-29T02:12:30.000000000",1020,2676839.0]
["2019-03-28T20:12:45.000000000","2019-03-29T02:12:45.000000000",1021,276.1414]
["2019-03-28T20:12:45.000000000","2019-03-29T02:12:45.000000000",1019,14700.2]
["2019-03-28T20:12:45.000000000","2019-03-29T02:12:45.000000000",1133,956.6792]
["2019-03-28T20:13:00.000000000","2019-03-29T02:13:00.000000000",1016,-200.0]
["2019-03-28T20:13:00.000000000","2019-03-29T02:13:00.000000000",1020,2676839.0]
["2019-03-28T20:13:15.000000000","2019-03-29T02:13:15.000000000",1021,276.1237]
["2019-03-28T20:13:15.000000000","2019-03-29T02:13:15.000000000",1019,14746.800000000001]
["2019-03-28T20:13:15.000000000","2019-03-29T02:13:15.000000000",1133,956.5167]
["2019-03-28T20:13:30.000000000","2019-03-29T02:13:30.000000000",1016,-200.0]
["2019-03-28T20:13:30.000000000","2019-03-29T02:13:30.000000000",1020,2676839.0]
["2019-03-28T20:13:45.000000000","2019-03-29T02:13:45.000000000",1021,276.214]
["2019-03-28T20:13:45.000000000","2019-03-29T02:13:45.000000000",1022,0.03809432]
["2019-03-28T20:14:00.000000000","2019-03-29T02:14:00.000000000",1017,478000.0]
["2019-03-28T20:14:00.000000000","2019-03-29T02:14:00.000000000",1018,478595.8]
["2019-03-28T20:14:00.000000000","2019-03-29T02:14:00.000000000",1130,739162245.1675]
["2019-03-28T20:14:15.000000000","2019-03-29T02:14:15.000000000",1023,22340.11]
["2019-03-28T20:14:15.000000000","2019-03-29T02:14:15.000000000",1022,0.03333253]
["2019-03-28T20:14:30.000000000","2019-03-29T02:14:30.000000000",1017,478000.0]
["2019-03-28T20:14:30.000000000","2019-03-29T02:14:30.000000000",1018,478677.1]
["2019-03-28T20:14:30.000000000","2019-03-29T02:14:30.000000000",1130,739370503.2417]
["2019-03-28T20:14:45.000000000","2019-03-29T02:14:45.000000000",1023,22306.84]
["2019-03-28T20:14:45.000000000","2019-03-29T02:14:45.000000000",1022,0.03333253]
["2019-03-28T20:15:00.000000000","2019-03-29T02:15:00.000000000",1017,478000.0]
["2019-03-28T20:15:00.000000000","2019-03-29T02:15:00.000000000",1018,478677.1]
["2019-03-28T20:15:00.000000000","2019-03-29T02:15:00.000000000",1130,739399948.4707]
["2019-03-28T20:15:15.000000000","2019-03-29T02:15:15.000000000",1023,22253.45]
["2019-03-28T20:15:15.000000000","2019-03-29T02:15:15.000000000",1022,0.0]
["2019-03-28T20:15:30.000000000","2019-03-29T02:15:30.000000000",1017,478000.0]
["2019-03-28T20:15:30.000000000","2019-03-29T02:15:30.000000000",1018,478545.8]
["2019-03-28T20:15:30.000000000","2019-03-29T02:15:30.000000000",1130,738942476.6856]
["2019-03-28T20:15:45.000000000","2019-03-29T02:15:45.000000000",1023,22300.05]
["2019-03-28T20:15:45.000000000","2019-03-29T02:15:45.000000000",1022,0.01555518]
["2019-03-28T20:16:00.000000000","2019-03-29T02:16:00.000000000",1017,478000.0]
["2019-03-28T20:16:00.000000000","2019-03-29T02:16:00.000000000",1018,478481.3]
["2019-03-28T20:16:00.000000000","2019-03-29T02:16:00.000000000",1130,739299031.6404]
["2019-03-28T20:16:15.000000000","2019-03-29T02:16:15.000000000",1023,22293.510000000002]
["2019-03-28T20:16:15.000000000","2019-03-29T02:16:15.000000000",1022,0.01555518]
["2019-03-28T20:16:30.000000000","2019-03-29T02:16:30.000000000",1017,478000.0]
["2019-03-28T20:16:30.000000000","2019-03-29T02:16:30.000000000",1018,478716.7]
["2019-03-28T20:16:30.000000000","2019-03-29T02:16:30.000000000",1130,739328744.5533]
["2019-03-28T20:16:45.000000000","2019-03-29T02:16:45.000000000",1023,22253.45]
["2019-03-28T20:16:45.000000000","2019-03-29T02:16:45.000000000",1022,0.06666507]
["2019-03-28T20:17:00.000000000","2019-03-29T02:17:00.000000000",1017,478000.0]
["2019-03-28T20:17:00.000000000","2019-03-29T02:17:00.000000000",1018,478637.5]
["2019-03-28T20:17:00.000000000","2019-03-29T02:17:00.000000000",1130,739114865.1172]
["2019-03-28T20:17:15.000000000","2019-03-29T02:17:15.000000000",1023,22346.76]
["2019-03-28T20:17:15.000000000","2019-03-29T02:17:15.000000000",1022,0.01777735]
["2019-03-28T20:17:30.000000000","2019-03-29T02:17:30.000000000",1017,478000.0]
["2019-03-28T20:17:30.000000000","2019-03-29T02:17:30.000000000",1018,478520.8]
["2019-03-28T20:17:30.000000000","2019-03-29T02:17:30.000000000",1130,739441707.1591]
["2019-03-28T20:17:45.000000000","2019-03-29T02:17:45.000000000",1023,22093.42]
["2019-03-28T20:17:45.000000000","2019-03-29T02:17:45.000000000",1022,0.05110988]
["2019-03-28T20:18:00.000000000","2019-03-29T02:18:00.000000000",1017,478000.0]
["2019-03-28T20:18:00.000000000","2019-03-29T02:18:00.000000000",1018,478504.2]
["2019-03-28T20:18:00.000000000","2019-03-29T02:18:00.000000000",1130,738681217.1992]
["2019-03-28T20:18:15.000000000","2019-03-29T02:18:15.000000000",1023,22153.48]
["2019-03-28T20:18:15.000000000","2019-03-29T02:18:15.000000000",1022,0.0]
["2019-03-28T20:18:30.000000000","2019-03-29T02:18:30.000000000",1017,478000.0]
["2019-03-28T20:18:30.000000000","2019-03-29T02:18:30.000000000",1018,478835.39999999997]
["2019-03-28T20:18:30.000000000","2019-03-29T02:18:30.000000000",1130,739138688.9843]
["2019-03-28T20:18:45.000000000","2019-03-29T02:18:45.000000000",1023,22200.199999999997]
["2019-03-28T20:18:45.000000000","2019-03-29T02:18:45.000000000",1022,0.03333253]
["2019-03-28T20:19:00.000000000","2019-03-29T02:19:00.000000000",1017,478000.0]
["2019-03-28T20:19:00.000000000","2019-03-29T02:19:00.000000000",1018,478900.0]
["2019-03-28T20:19:00.000000000","2019-03-29T02:19:00.000000000",1130,739584382.6778]
["2019-03-28T20:19:15.000000000","2019-03-29T02:19:15.000000000",1023,22046.71]
["2019-03-28T20:19:15.000000000","2019-03-29T02:19:15.000000000",1022,0.03333253]
["2019-03-28T20:19:30.000000000","2019-03-29T02:19:30.000000000",1017,478000.0]
["2019-03-28T20:19:30.000000000","2019-03-29T02:19:30.000000000",1018,478752.1]
["2019-03-28T20:19:30.000000000","2019-03-29T02:19:30.000000000",1130,739673521.4165]
["2019-03-28T20:19:45.000000000","2019-03-29T02:19:45.000000000",1023,22146.809999999998]
["2019-03-28T20:19:45.000000000","2019-03-29T02:19:45.000000000",1022,0.01555518]
["2019-03-28T20:20:00.000000000","2019-03-29T02:20:00.000000000",1017,478000.0]
["2019-03-28T20:20:00.000000000","2019-03-29T02:20:00.000000000",1019,14742.990000000002]
["2019-03-28T20:20:00.000000000","2019-03-29T02:20:00.000000000",1133,956.7299]
["2019-03-28T20:20:15.000000000","2019-03-29T02:20:15.000000000",1016,-200.0]
["2019-03-28T20:20:15.000000000","2019-03-29T02:20:15.000000000",1020,2676839.0]
["2019-03-28T20:20:30.000000000","2019-03-29T02:20:30.000000000",1021,276.3923]
["2019-03-28T20:20:30.000000000","2019-03-29T02:20:30.000000000",1019,14700.2]
["2019-03-28T20:20:30.000000000","2019-03-29T02:20:30.000000000",1133,956.8958]
["2019-03-28T20:20:45.000000000","2019-03-29T02:20:45.000000000",1016,-200.0]
["2019-03-28T20:20:45.000000000","2019-03-29T02:20:45.000000000",1020,2676839.0]
["2019-03-28T20:21:00.000000000","2019-03-29T02:21:00.000000000",1021,276.4235]
["2019-03-28T20:21:00.000000000","2019-03-29T02:21:00.000000000",1019,14700.2]
["2019-03-28T20:21:00.000000000","2019-03-29T02:21:00.000000000",1133,957.0833]
["2019-03-28T20:21:15.000000000","2019-03-29T02:21:15.000000000",1016,-200.0]
["2019-03-28T20:21:15.000000000","2019-03-29T02:21:15.000000000",1020,2676839.0]
["2019-03-28T20:21:30.000000000","2019-03-29T02:21:30.000000000",1021,276.2813]
["2019-03-28T20:21:30.000000000","2019-03-29T02:21:30.000000000",1019,14700.2]
["2019-03-28T20:21:30.000000000","2019-03-29T02:21:30.000000000",1133,956.8646]
["2019-03-28T20:21:45.000000000","2019-03-29T02:21:45.000000000",1016,-200.0]
["2019-03-28T20:21:45.000000000","2019-03-29T02:21:45.000000000",1020,2676839.0]
["2019-03-28T20:22:00.000000000","2019-03-29T02:22:00.000000000",1021,276.2807]
["2019-03-28T20:22:00.000000000","2019-03-29T02:22:00.000000000",1019,14742.990000000002]
["2019-03-28T20:22:00.000000000","2019-03-29T02:22:00.000000000",1133,956.8438]
["2019-03-28T20:22:15.000000000","2019-03-29T02:22:15.000000000",1016,-200.0]
["2019-03-28T20:22:15.000000000","2019-03-29T02:22:15.000000000",1020,2676839.0]
["2019-03-28T20:22:30.000000000","2019-03-29T02:22:30.000000000",1021,276.1458]
["2019-03-28T20:22:30.000000000","2019-03-29T02:22:30.000000000",1019,14700.2]
["2019-03-28T20:22:30.000000000","2019-03-29T02:22:30.000000000",1133,956.8292]
["2019-03-28T20:22:45.000000000","2019-03-29T02:22:45.000000000",1016,-200.0]
["2019-03-28T20:22:45.000000000","2019-03-29T02:22:45.000000000",1020,2676839.0]
["2019-03-28T20:23:00.000000000","2019-03-29T02:23:00.000000000",1021,276.3568]
["2019-03-28T20:23:00.000000000","2019-03-29T02:23:00.000000000",1019,14800.050000000001]
["2019-03-28T20:23:00.000000000","2019-03-29T02:23:00.000000000",1133,957.0521]
["2019-03-28T20:23:15.000000000","2019-03-29T02:23:15.000000000",1016,-200.0]
["2019-03-28T20:23:15.000000000","2019-03-29T02:23:15.000000000",1020,2676839.0]
["2019-03-28T20:23:30.000000000","2019-03-29T02:23:30.000000000",1021,276.3922]
["2019-03-28T20:23:30.000000000","2019-03-29T02:23:30.000000000",1019,14753.45]
["2019-03-28T20:23:30.000000000","2019-03-29T02:23:30.000000000",1133,956.8521]
["2019-03-28T20:23:45.000000000","2019-03-29T02:23:45.000000000",1016,-200.0]
["2019-03-28T20:23:45.000000000","2019-03-29T02:23:45.000000000",1020,2676839.0]
["2019-03-28T20:24:00.000000000","2019-03-29T02:24:00.000000000",1021,276.2413]
["2019-03-28T20:24:00.000000000","2019-03-29T02:24:00.000000000",1019,14800.050000000001]
["2019-03-28T20:24:00.000000000","2019-03-29T02:24:00.000000000",1133,956.9562]
["2019-03-28T20:24:15.000000000","2019-03-29T02:24:15.000000000",1016,-200.0]
["2019-03-28T20:24:15.000000000","2019-03-29T02:24:15.000000000",1020,2676839.0]
["2019-03-28T20:24:30.000000000","2019-03-29T02:24:30.000000000",1021,276.339]
["2019-03-28T20:24:30.000000000","2019-03-29T02:24:30.000000000",1019,14800.050000000001]
["2019-03-28T20:24:30.000000000","2019-03-29T02:24:30.000000000",1133,956.9979]
["2019-03-28T20:24:45.000000000","2019-03-29T02:24:45.000000000",1016,-200.0]
["2019-03-28T20:24:45.000000000","2019-03-29T02:24:45.000000000",1020,2676839.0]
["2019-03-28T20:25:00.000000000","2019-03-29T02:25:00.000000000",1021,276.4589]
["2019-03-28T20:25:00.000000000","2019-03-29T02:25:00.000000000",1019,14746.800000000001]
["2019-03-28T20:25:00.000000000","2019-03-29T02:25:00.000000000",1133,956.8083]
["2019-03-28T20:25:15.000000000","2019-03-29T02:25:15.000000000",1016,-200.0]
["2019-03-28T20:25:15.000000000","2019-03-29T02:25:15.000000000",1020,2676839.0]
["2019-03-28T20:25:30.000000000","2019-03-29T02:25:30.000000000",1021,276.4722]
["2019-03-28T20:25:30.000000000","2019-03-29T02:25:30.000000000",1019,14800.050000000001]
["2019-03-28T20:25:30.000000000","2019-03-29T02:25:30.000000000",1133,956.9854]
["2019-03-28T20:25:45.000000000","2019-03-29T02:25:45.000000000",1016,-200.0]
["2019-03-28T20:25:45.000000000","2019-03-29T02:25:45.000000000",1020,2676839.0]
["2019-03-28T20:26:00.000000000","2019-03-29T02:26:00.000000000",1021,276.4189]
["2019-03-28T20:26:00.000000000","2019-03-29T02:26:00.000000000",1019,14800.050000000001]
["2019-03-28T20:26:00.000000000","2019-03-29T02:26:00.000000000",1133,956.8958]
["2019-03-28T20:26:15.000000000","2019-03-29T02:26:15.000000000",1016,-200.0]
["2019-03-28T20:26:15.000000000","2019-03-29T02:26:15.000000000",1020,2676839.0]
["2019-03-28T20:26:30.000000000","2019-03-29T02:26:30.000000000",1021,276.4899]
["2019-03-28T20:26:30.000000000","2019-03-29T02:26:30.000000000",1019,14800.050000000001]
["2019-03-28T20:26:30.000000000","2019-03-29T02:26:30.000000000",1133,958.6625]
["2019-03-28T20:26:45.000000000","2019-03-29T02:26:45.000000000",1016,-200.0]
["2019-03-28T20:26:45.000000000","2019-03-29T02:26:45.000000000",1020,2676839.0]
["2019-03-28T20:27:00.000000000","2019-03-29T02:27:00.000000000",1021,276.3945]
["2019-03-28T20:27:00.000000000","2019-03-29T02:27:00.000000000",1019,14700.2]
["2019-03-28T20:27:00.000000000","2019-03-29T02:27:00.000000000",1133,958.6125]
["2019-03-28T20:27:15.000000000","2019-03-29T02:27:15.000000000",1016,-200.0]
["2019-03-28T20:27:15.000000000","2019-03-29T02:27:15.000000000",1020,2676839.0]
["2019-03-28T20:27:30.000000000","2019-03-29T02:27:30.000000000",1021,276.5233]
["2019-03-28T20:27:30.000000000","2019-03-29T02:27:30.000000000",1019,14800.050000000001]
["2019-03-28T20:27:30.000000000","2019-03-29T02:27:30.000000000",1133,957.2729]
["2019-03-28T20:27:45.000000000","2019-03-29T02:27:45.000000000",1016,-200.0]
["2019-03-28T20:27:45.000000000","2019-03-29T02:27:45.000000000",1020,2676839.0]
["2019-03-28T20:28:00.000000000","2019-03-29T02:28:00.000000000",1021,276.4899]
["2019-03-28T20:28:00.000000000","2019-03-29T02:28:00.000000000",1019,14746.800000000001]
["2019-03-28T20:28:00.000000000","2019-03-29T02:28:00.000000000",1133,959.35]
["2019-03-28T20:28:15.000000000","2019-03-29T02:28:15.000000000",1016,-200.0]
["2019-03-28T20:28:15.000000000","2019-03-29T02:28:15.000000000",1020,2676839.0]
["2019-03-28T20:28:30.000000000","2019-03-29T02:28:30.000000000",1021,276.5387]
["2019-03-28T20:28:30.000000000","2019-03-29T02:28:30.000000000",1019,14746.800000000001]
["2019-03-28T20:28:30.000000000","2019-03-29T02:28:30.000000000",1133,958.7083]
["2019-03-28T20:28:45.000000000","2019-03-29T02:28:45.000000000",1016,-200.0]
["2019-03-28T20:28:45.000000000","2019-03-29T02:28:45.000000000",1020,2676839.0]
["2019-03-28T20:29:00.000000000","2019-03-29T02:29:00.000000000",1021,276.49]
["2019-03-28T20:29:00.000000000","2019-03-29T02:29:00.000000000",1019,14700.2]
["2019-03-28T20:29:00.000000000","2019-03-29T02:29:00.000000000",1133,959.2625]
["2019-03-28T20:29:15.000000000","2019-03-29T02:29:15.000000000",1016,-200.0]
["2019-03-28T20:29:15.000000000","2019-03-29T02:29:15.000000000",1020,2676839.0]
["2019-03-28T20:29:30.000000000","2019-03-29T02:29:30.000000000",1021,276.5232]
["2019-03-28T20:29:30.000000000","2019-03-29T02:29:30.000000000",1019,14800.050000000001]
["2019-03-28T20:29:30.000000000","2019-03-29T02:29:30.000000000",1133,957.4813]
["2019-03-28T20:29:45.000000000","2019-03-29T02:29:45.000000000",1016,-200.0]
["2019-03-28T20:29:45.000000000","2019-03-29T02:29:45.000000000",1020,2676839.0]
["2019-03-28T20:30:00.000000000","2019-03-29T02:30:00.000000000",1021,276.4079]
["2019-03-28T20:30:00.000000000","2019-03-29T02:30:00.000000000",1019,14700.2]
["2019-03-28T20:30:00.000000000","2019-03-29T02:30:00.000000000",1133,957.1167]
["2019-03-28T20:30:15.000000000","2019-03-29T02:30:15.000000000",1016,-200.0]
["2019-03-28T20:30:15.000000000","2019-03-29T02:30:15.000000000",1020,2676839.0]
["2019-03-28T20:30:30.000000000","2019-03-29T02:30:30.000000000",1021,276.5166]
["2019-03-28T20:30:30.000000000","2019-03-29T02:30:30.000000000",1019,14700.2]
["2019-03-28T20:30:30.000000000","2019-03-29T02:30:30.000000000",1133,957.6667]
["2019-03-28T20:30:45.000000000","2019-03-29T02:30:45.000000000",1016,-200.0]
["2019-03-28T20:30:45.000000000","2019-03-29T02:30:45.000000000",1020,2676839.0]
["2019-03-28T20:31:00.000000000","2019-03-29T02:31:00.000000000",1021,276.5454]
["2019-03-28T20:31:00.000000000","2019-03-29T02:31:00.000000000",1019,14753.45]
["2019-03-28T20:31:00.000000000","2019-03-29T02:31:00.000000000",1133,959.3375]
["2019-03-28T20:31:15.000000000","2019-03-29T02:31:15.000000000",1016,-200.0]
["2019-03-28T20:31:15.000000000","2019-03-29T02:31:15.000000000",1020,2676839.0]
["2019-03-28T20:31:30.000000000","2019-03-29T02:31:30.000000000",1021,276.5921]
["2019-03-28T20:31:30.000000000","2019-03-29T02:31:30.000000000",1019,14800.050000000001]
["2019-03-28T20:31:30.000000000","2019-03-29T02:31:30.000000000",1133,959.4542]
["2019-03-28T20:31:45.000000000","2019-03-29T02:31:45.000000000",1016,-200.0]
["2019-03-28T20:31:45.000000000","2019-03-29T02:31:45.000000000",1020,2676839.0]
["2019-03-28T20:32:00.000000000","2019-03-29T02:32:00.000000000",1021,276.6765]
["2019-03-28T20:32:00.000000000","2019-03-29T02:32:00.000000000",1019,14800.050000000001]
["2019-03-28T20:32:00.000000000","2019-03-29T02:32:00.000000000",1133,959.5229]
["2019-03-28T20:32:15.000000000","2019-03-29T02:32:15.000000000",1016,-200.0]
["2019-03-28T20:32:15.000000000","2019-03-29T02:32:15.000000000",1020,2676839.0]
["2019-03-28T20:32:30.000000000","2019-03-29T02:32:30.000000000",1021,276.7408]
["2019-03-28T20:32:30.000000000","2019-03-29T02:32:30.000000000",1019,14800.050000000001]
["2019-03-28T20:32:30.000000000","2019-03-29T02:32:30.000000000",1133,959.7188]
["2019-03-28T20:32:45.000000000","2019-03-29T02:32:45.000000000",1016,-200.0]
["2019-03-28T20:32:45.000000000","2019-03-29T02:32:45.000000000",1020,2676839.0]
["2019-03-28T20:33:00.000000000","2019-03-29T02:33:00.000000000",1021,276.7431]
["2019-03-28T20:33:00.000000000","2019-03-29T02:33:00.000000000",1019,14800.050000000001]
["2019-03-28T20:33:00.000000000","2019-03-29T02:33:00.000000000",1133,959.7583]
["2019-03-28T20:33:15.000000000","2019-03-29T02:33:15.000000000",1016,-200.0]
["2019-03-28T20:33:15.000000000","2019-03-29T02:33:15.000000000",1020,2676839.0]
["2019-03-28T20:33:30.000000000","2019-03-29T02:33:30.000000000",1021,276.8052]
["2019-03-28T20:33:30.000000000","2019-03-29T02:33:30.000000000",1019,14800.050000000001]
["2019-03-28T20:33:30.000000000","2019-03-29T02:33:30.000000000",1133,959.7563]
["2019-03-28T20:33:45.000000000","2019-03-29T02:33:45.000000000",1016,-200.0]
["2019-03-28T20:33:45.000000000","2019-03-29T02:33:45.000000000",1020,2676839.0]
["2019-03-28T20:34:00.000000000","2019-03-29T02:34:00.000000000",1021,276.8074]
["2019-03-28T20:34:00.000000000","2019-03-29T02:34:00.000000000",1019,14800.050000000001]
["2019-03-28T20:34:00.000000000","2019-03-29T02:34:00.000000000",1133,959.7437]
["2019-03-28T20:34:15.000000000","2019-03-29T02:34:15.000000000",1016,-200.0]
["2019-03-28T20:34:15.000000000","2019-03-29T02:34:15.000000000",1020,2676839.0]
["2019-03-28T20:34:30.000000000","2019-03-29T02:34:30.000000000",1021,276.7697]
["2019-03-28T20:34:30.000000000","2019-03-29T02:34:30.000000000",1019,14800.050000000001]
["2019-03-28T20:34:30.000000000","2019-03-29T02:34:30.000000000",1133,959.5625]
["2019-03-28T20:34:45.000000000","2019-03-29T02:34:45.000000000",1016,-200.0]
["2019-03-28T20:34:45.000000000","2019-03-29T02:34:45.000000000",1020,2676839.0]
["2019-03-28T20:35:00.000000000","2019-03-29T02:35:00.000000000",1021,276.8096]
["2019-03-28T20:35:00.000000000","2019-03-29T02:35:00.000000000",1019,14800.050000000001]
["2019-03-28T20:35:00.000000000","2019-03-29T02:35:00.000000000",1133,959.7208]
["2019-03-28T20:35:15.000000000","2019-03-29T02:35:15.000000000",1016,-200.0]
["2019-03-28T20:35:15.000000000","2019-03-29T02:35:15.000000000",1020,2676839.0]
["2019-03-28T20:35:30.000000000","2019-03-29T02:35:30.000000000",1021,276.8052]
["2019-03-28T20:35:30.000000000","2019-03-29T02:35:30.000000000",1019,14800.050000000001]
["2019-03-28T20:35:30.000000000","2019-03-29T02:35:30.000000000",1133,959.9646]
["2019-03-28T20:35:45.000000000","2019-03-29T02:35:45.000000000",1016,-200.0]
["2019-03-28T20:35:45.000000000","2019-03-29T02:35:45.000000000",1020,2676839.0]
["2019-03-28T20:36:00.000000000","2019-03-29T02:36:00.000000000",1021,276.7563]
["2019-03-28T20:36:00.000000000","2019-03-29T02:36:00.000000000",1019,14800.050000000001]
["2019-03-28T20:36:00.000000000","2019-03-29T02:36:00.000000000",1133,959.7833]
["2019-03-28T20:36:15.000000000","2019-03-29T02:36:15.000000000",1016,-200.0]
["2019-03-28T20:36:15.000000000","2019-03-29T02:36:15.000000000",1020,2676839.0]
["2019-03-28T20:36:30.000000000","2019-03-29T02:36:30.000000000",1021,276.823]
["2019-03-28T20:36:30.000000000","2019-03-29T02:36:30.000000000",1019,14800.050000000001]
["2019-03-28T20:36:30.000000000","2019-03-29T02:36:30.000000000",1133,959.6875]
["2019-03-28T20:36:45.000000000","2019-03-29T02:36:45.000000000",1016,-200.0]
["2019-03-28T20:36:45.000000000","2019-03-29T02:36:45.000000000",1020,2676839.0]
["2019-03-28T20:37:00.000000000","2019-03-29T02:37:00.000000000",1021,276.9073]
["2019-03-28T20:37:00.000000000","2019-03-29T02:37:00.000000000",1019,14800.050000000001]
["2019-03-28T20:37:00.000000000","2019-03-29T02:37:00.000000000",1133,960.1354]
["2019-03-28T20:37:15.000000000","2019-03-29T02:37:15.000000000",1016,-200.0]
["2019-03-28T20:37:15.000000000","2019-03-29T02:37:15.000000000",1020,2676839.0]
["2019-03-28T20:37:30.000000000","2019-03-29T02:37:30.000000000",1021,276.8052]
["2019-03-28T20:37:30.000000000","2019-03-29T02:37:30.000000000",1019,14800.050000000001]
["2019-03-28T20:37:30.000000000","2019-03-29T02:37:30.000000000",1133,959.8042]
["2019-03-28T20:37:45.000000000","2019-03-29T02:37:45.000000000",1016,-200.0]
["2019-03-28T20:37:45.000000000","2019-03-29T02:37:45.000000000",1020,2676839.0]
["2019-03-28T20:38:00.000000000","2019-03-29T02:38:00.000000000",1021,276.7564]
["2019-03-28T20:38:00.000000000","2019-03-29T02:38:00.000000000",1019,14753.45]
["2019-03-28T20:38:00.000000000","2019-03-29T02:38:00.000000000",1133,959.6021]
["2019-03-28T20:38:15.000000000","2019-03-29T02:38:15.000000000",1016,-200.0]
["2019-03-28T20:38:15.000000000","2019-03-29T02:38:15.000000000",1020,2676839.0]
["2019-03-28T20:38:30.000000000","2019-03-29T02:38:30.000000000",1021,276.7675]
["2019-03-28T20:38:30.000000000","2019-03-29T02:38:30.000000000",1019,14800.050000000001]
["2019-03-28T20:38:30.000000000","2019-03-29T02:38:30.000000000",1133,961.5271]
["2019-03-28T20:38:45.000000000","2019-03-29T02:38:45.000000000",1016,-200.0]
["2019-03-28T20:38:45.000000000","2019-03-29T02:38:45.000000000",1020,2676839.0]
["2019-03-28T20:39:00.000000000","2019-03-29T02:39:00.000000000",1021,276.8516]
["2019-03-28T20:39:00.000000000","2019-03-29T02:39:00.000000000",1019,14742.990000000002]
["2019-03-28T20:39:00.000000000","2019-03-29T02:39:00.000000000",1133,961.5692]
["2019-03-28T20:39:15.000000000","2019-03-29T02:39:15.000000000",1016,-200.0]
["2019-03-28T20:39:15.000000000","2019-03-29T02:39:15.000000000",1020,2676839.0]
["2019-03-28T20:39:30.000000000","2019-03-29T02:39:30.000000000",1021,276.9007]
["2019-03-28T20:39:30.000000000","2019-03-29T02:39:30.000000000",1019,14746.800000000001]
["2019-03-28T20:39:30.000000000","2019-03-29T02:39:30.000000000",1133,959.6896]
["2019-03-28T20:39:45.000000000","2019-03-29T02:39:45.000000000",1016,-200.0]
["2019-03-28T20:39:45.000000000","2019-03-29T02:39:45.000000000",1020,2676839.0]
["2019-03-28T20:40:00.000000000","2019-03-29T02:40:00.000000000",1021,276.8207]
["2019-03-28T20:40:00.000000000","2019-03-29T02:40:00.000000000",1019,14800.050000000001]
["2019-03-28T20:40:00.000000000","2019-03-29T02:40:00.000000000",1133,959.35]
["2019-03-28T20:40:15.000000000","2019-03-29T02:40:15.000000000",1016,-200.0]
["2019-03-28T20:40:15.000000000","2019-03-29T02:40:15.000000000",1020,2676839.0]
["2019-03-28T20:40:30.000000000","2019-03-29T02:40:30.000000000",1021,276.7542]
["2019-03-28T20:40:30.000000000","2019-03-29T02:40:30.000000000",1019,14800.050000000001]
["2019-03-28T20:40:30.000000000","2019-03-29T02:40:30.000000000",1133,961.477]
["2019-03-28T20:40:45.000000000","2019-03-29T02:40:45.000000000",1016,-200.0]
["2019-03-28T20:40:45.000000000","2019-03-29T02:40:45.000000000",1020,2676839.0]
["2019-03-28T20:41:00.000000000","2019-03-29T02:41:00.000000000",1021,276.8141]
["2019-03-28T20:41:00.000000000","2019-03-29T02:41:00.000000000",1019,14746.800000000001]
["2019-03-28T20:41:00.000000000","2019-03-29T02:41:00.000000000",1133,959.6792]
["2019-03-28T20:41:15.000000000","2019-03-29T02:41:15.000000000",1016,-200.0]
["2019-03-28T20:41:15.000000000","2019-03-29T02:41:15.000000000",1020,2676839.0]
["2019-03-28T20:41:30.000000000","2019-03-29T02:41:30.000000000",1021,276.8029]
["2019-03-28T20:41:30.000000000","2019-03-29T02:41:30.000000000",1019,14800.050000000001]
["2019-03-28T20:41:30.000000000","2019-03-29T02:41:30.000000000",1133,961.6667]
["2019-03-28T20:41:45.000000000","2019-03-29T02:41:45.000000000",1016,-200.0]
["2019-03-28T20:41:45.000000000","2019-03-29T02:41:45.000000000",1020,2676839.0]
["2019-03-28T20:42:00.000000000","2019-03-29T02:42:00.000000000",1021,276.8429]
["2019-03-28T20:42:00.000000000","2019-03-29T02:42:00.000000000",1019,14746.800000000001]
["2019-03-28T20:42:00.000000000","2019-03-29T02:42:00.000000000",1133,959.8292]
["2019-03-28T20:42:15.000000000","2019-03-29T02:42:15.000000000",1016,-200.0]
["2019-03-28T20:42:15.000000000","2019-03-29T02:42:15.000000000",1020,2676839.0]
["2019-03-28T20:42:30.000000000","2019-03-29T02:42:30.000000000",1021,276.8363]
["2019-03-28T20:42:30.000000000","2019-03-29T02:42:30.000000000",1019,14753.45]
["2019-03-28T20:42:30.000000000","2019-03-29T02:42:30.000000000",1133,961.1937]
["2019-03-28T20:42:45.000000000","2019-03-29T02:42:45.000000000",1016,-200.0]
["2019-03-28T20:42:45.000000000","2019-03-29T02:42:45.000000000",1020,2676839.0]
["2019-03-28T20:43:00.000000000","2019-03-29T02:43:00.000000000",1021,276.8429]
["2019-03-28T20:43:00.000000000","2019-03-29T02:43:00.000000000",1019,14800.050000000001]
["2019-03-28T20:43:00.000000000","2019-03-29T02:43:00.000000000",1133,961.4875]
["2019-03-28T20:43:15.000000000","2019-03-29T02:43:15.000000000",1016,-200.0]
["2019-03-28T20:43:15.000000000","2019-03-29T02:43:15.000000000",1020,2676839.0]
["2019-03-28T20:43:30.000000000","2019-03-29T02:43:30.000000000",1021,276.8585]
["2019-03-28T20:43:30.000000000","2019-03-29T02:43:30.000000000",1019,14800.050000000001]
["2019-03-28T20:43:30.000000000","2019-03-29T02:43:30.000000000",1133,959.5125]
["2019-03-28T20:43:45.000000000","2019-03-29T02:43:45.000000000",1016,-200.0]
["2019-03-28T20:43:45.000000000","2019-03-29T02:43:45.000000000",1020,2676839.0]
["2019-03-28T20:44:00.000000000","2019-03-29T02:44:00.000000000",1021,276.7897]
["2019-03-28T20:44:00.000000000","2019-03-29T02:44:00.000000000",1019,14800.050000000001]
["2019-03-28T20:44:00.000000000","2019-03-29T02:44:00.000000000",1133,959.1729]
["2019-03-28T20:44:15.000000000","2019-03-29T02:44:15.000000000",1016,-200.0]
["2019-03-28T20:44:15.000000000","2019-03-29T02:44:15.000000000",1020,2676839.0]
["2019-03-28T20:44:30.000000000","2019-03-29T02:44:30.000000000",1021,276.3568]
["2019-03-28T20:44:30.000000000","2019-03-29T02:44:30.000000000",1019,14800.050000000001]
["2019-03-28T20:44:30.000000000","2019-03-29T02:44:30.000000000",1133,961.1875]
["2019-03-28T20:44:45.000000000","2019-03-29T02:44:45.000000000",1016,-200.0]
["2019-03-28T20:44:45.000000000","2019-03-29T02:44:45.000000000",1020,2676839.0]
["2019-03-28T20:45:00.000000000","2019-03-29T02:45:00.000000000",1021,276.8873]
["2019-03-28T20:45:00.000000000","2019-03-29T02:45:00.000000000",1019,14700.2]
["2019-03-28T20:45:00.000000000","2019-03-29T02:45:00.000000000",1133,961.227]
["2019-03-28T20:45:15.000000000","2019-03-29T02:45:15.000000000",1016,-200.0]
["2019-03-28T20:45:15.000000000","2019-03-29T02:45:15.000000000",1020,2676839.0]
["2019-03-28T20:45:30.000000000","2019-03-29T02:45:30.000000000",1021,276.8408]
["2019-03-28T20:45:30.000000000","2019-03-29T02:45:30.000000000",1019,14746.800000000001]
["2019-03-28T20:45:30.000000000","2019-03-29T02:45:30.000000000",1133,961.2771]
["2019-03-28T20:45:45.000000000","2019-03-29T02:45:45.000000000",1016,-200.0]
["2019-03-28T20:45:45.000000000","2019-03-29T02:45:45.000000000",1020,2676839.0]
["2019-03-28T20:46:00.000000000","2019-03-29T02:46:00.000000000",1021,277.0005]
["2019-03-28T20:46:00.000000000","2019-03-29T02:46:00.000000000",1019,14700.2]
["2019-03-28T20:46:00.000000000","2019-03-29T02:46:00.000000000",1133,961.7917]
["2019-03-28T20:46:15.000000000","2019-03-29T02:46:15.000000000",1016,-200.0]
["2019-03-28T20:46:15.000000000","2019-03-29T02:46:15.000000000",1020,2676839.0]
["2019-03-28T20:46:30.000000000","2019-03-29T02:46:30.000000000",1021,276.8896]
["2019-03-28T20:46:30.000000000","2019-03-29T02:46:30.000000000",1019,14746.800000000001]
["2019-03-28T20:46:30.000000000","2019-03-29T02:46:30.000000000",1133,961.3291]
["2019-03-28T20:46:45.000000000","2019-03-29T02:46:45.000000000",1016,-200.0]
["2019-03-28T20:46:45.000000000","2019-03-29T02:46:45.000000000",1020,2676839.0]
["2019-03-28T20:47:00.000000000","2019-03-29T02:47:00.000000000",1021,276.9007]
["2019-03-28T20:47:00.000000000","2019-03-29T02:47:00.000000000",1019,14746.800000000001]
["2019-03-28T20:47:00.000000000","2019-03-29T02:47:00.000000000",1133,961.5125]
["2019-03-28T20:47:15.000000000","2019-03-29T02:47:15.000000000",1016,-200.0]
["2019-03-28T20:47:15.000000000","2019-03-29T02:47:15.000000000",1020,2676839.0]
["2019-03-28T20:47:30.000000000","2019-03-29T02:47:30.000000000",1021,276.8918]
["2019-03-28T20:47:30.000000000","2019-03-29T02:47:30.000000000",1019,14753.45]
["2019-03-28T20:47:30.000000000","2019-03-29T02:47:30.000000000",1133,961.3291]
["2019-03-28T20:47:45.000000000","2019-03-29T02:47:45.000000000",1016,-200.0]
["2019-03-28T20:47:45.000000000","2019-03-29T02:47:45.000000000",1020,2676839.0]
["2019-03-28T20:48:00.000000000","2019-03-29T02:48:00.000000000",1021,277.0095]
["2019-03-28T20:48:00.000000000","2019-03-29T02:48:00.000000000",1019,14700.2]
["2019-03-28T20:48:00.000000000","2019-03-29T02:48:00.000000000",1133,961.7062]
["2019-03-28T20:48:15.000000000","2019-03-29T02:48:15.000000000",1016,-200.0]
["2019-03-28T20:48:15.000000000","2019-03-29T02:48:15.000000000",1020,2676839.0]
["2019-03-28T20:48:30.000000000","2019-03-29T02:48:30.000000000",1021,276.9207]
["2019-03-28T20:48:30.000000000","2019-03-29T02:48:30.000000000",1019,14700.2]
["2019-03-28T20:48:30.000000000","2019-03-29T02:48:30.000000000",1133,961.7854]
["2019-03-28T20:48:45.000000000","2019-03-29T02:48:45.000000000",1016,-200.0]
["2019-03-28T20:48:45.000000000","2019-03-29T02:48:45.000000000",1020,2676839.0]
["2019-03-28T20:49:00.000000000","2019-03-29T02:49:00.000000000",1021,276.9073]
["2019-03-28T20:49:00.000000000","2019-03-29T02:49:00.000000000",1019,14700.2]
["2019-03-28T20:49:00.000000000","2019-03-29T02:49:00.000000000",1133,961.8667]
["2019-03-28T20:49:15.000000000","2019-03-29T02:49:15.000000000",1016,-200.0]
["2019-03-28T20:49:15.000000000","2019-03-29T02:49:15.000000000",1020,2676839.0]
["2019-03-28T20:49:30.000000000","2019-03-29T02:49:30.000000000",1021,277.0094]
["2019-03-28T20:49:30.000000000","2019-03-29T02:49:30.000000000",1019,14800.050000000001]
["2019-03-28T20:49:30.000000000","2019-03-29T02:49:30.000000000",1133,961.7833]
["2019-03-28T20:49:45.000000000","2019-03-29T02:49:45.000000000",1016,-200.0]
["2019-03-28T20:49:45.000000000","2019-03-29T02:49:45.000000000",1020,2676839.0]
["2019-03-28T20:50:00.000000000","2019-03-29T02:50:00.000000000",1021,276.8829]
["2019-03-28T20:50:00.000000000","2019-03-29T02:50:00.000000000",1019,14746.800000000001]
["2019-03-28T20:50:00.000000000","2019-03-29T02:50:00.000000000",1133,961.8646]
["2019-03-28T20:50:15.000000000","2019-03-29T02:50:15.000000000",1016,-200.0]
["2019-03-28T20:50:15.000000000","2019-03-29T02:50:15.000000000",1020,2676839.0]
["2019-03-28T20:50:30.000000000","2019-03-29T02:50:30.000000000",1021,277.076]
["2019-03-28T20:50:30.000000000","2019-03-29T02:50:30.000000000",1019,14700.2]
["2019-03-28T20:50:30.000000000","2019-03-29T02:50:30.000000000",1133,961.7729]
["2019-03-28T20:50:45.000000000","2019-03-29T02:50:45.000000000",1016,-200.0]
["2019-03-28T20:50:45.000000000","2019-03-29T02:50:45.000000000",1020,2676839.0]
["2019-03-28T20:51:00.000000000","2019-03-29T02:51:00.000000000",1021,277.0694]
["2019-03-28T20:51:00.000000000","2019-03-29T02:51:00.000000000",1019,14800.050000000001]
["2019-03-28T20:51:00.000000000","2019-03-29T02:51:00.000000000",1133,961.7979]
["2019-03-28T20:51:15.000000000","2019-03-29T02:51:15.000000000",1016,-200.0]
["2019-03-28T20:51:15.000000000","2019-03-29T02:51:15.000000000",1020,2676839.0]
["2019-03-28T20:51:30.000000000","2019-03-29T02:51:30.000000000",1021,276.9584]
["2019-03-28T20:51:30.000000000","2019-03-29T02:51:30.000000000",1019,14800.050000000001]
["2019-03-28T20:51:30.000000000","2019-03-29T02:51:30.000000000",1133,961.675]
["2019-03-28T20:51:45.000000000","2019-03-29T02:51:45.000000000",1016,-200.0]
["2019-03-28T20:51:45.000000000","2019-03-29T02:51:45.000000000",1020,2676839.0]
["2019-03-28T20:52:00.000000000","2019-03-29T02:52:00.000000000",1021,276.9561]
["2019-03-28T20:52:00.000000000","2019-03-29T02:52:00.000000000",1022,0.03333253]
["2019-03-28T20:52:15.000000000","2019-03-29T02:52:15.000000000",1017,480000.0]
["2019-03-28T20:52:30.000000000","2019-03-29T02:52:30.000000000",1018,481625.0]
["2019-03-28T20:53:00.000000000","2019-03-29T02:53:00.000000000",1020,0.0]
["2019-03-28T20:54:00.000000000","2019-03-29T02:54:00.000000000",1020,0.0]
["2019-03-28T20:55:00.000000000","2019-03-29T02:55:00.000000000",1020,0.0]
["2019-03-28T20:57:00.000000000","2019-03-29T02:57:00.000000000",1016,0.0]
["2019-03-28T20:57:00.000000000","2019-03-29T02:57:00.000000000",1020,2676839.0]
["2019-03-28T20:57:15.000000000","2019-03-29T02:57:15.000000000",1021,276.9561]
["2019-03-28T20:57:15.000000000","2019-03-29T02:57:15.000000000",1019,14800.050000000001]
["2019-03-28T20:57:15.000000000","2019-03-29T02:57:15.000000000",1133,896.375]
["2019-03-28T20:57:30.000000000","2019-03-29T02:57:30.000000000",1016,-200.0]
["2019-03-28T20:57:30.000000000","2019-03-29T02:57:30.000000000",1020,2676839.0]
["2019-03-28T20:57:45.000000000","2019-03-29T02:57:45.000000000",1021,276.834]
["2019-03-28T20:57:45.000000000","2019-03-29T02:57:45.000000000",1019,14800.050000000001]
["2019-03-28T20:57:45.000000000","2019-03-29T02:57:45.000000000",1133,960.2666]
["2019-03-28T20:58:00.000000000","2019-03-29T02:58:00.000000000",1016,-200.0]
["2019-03-28T20:58:00.000000000","2019-03-29T02:58:00.000000000",1020,2676839.0]
["2019-03-28T20:58:15.000000000","2019-03-29T02:58:15.000000000",1021,276.9451]
["2019-03-28T20:58:15.000000000","2019-03-29T02:58:15.000000000",1019,14746.800000000001]
["2019-03-28T20:58:15.000000000","2019-03-29T02:58:15.000000000",1133,960.8687]
["2019-03-28T20:58:30.000000000","2019-03-29T02:58:30.000000000",1016,-200.0]
["2019-03-28T20:58:30.000000000","2019-03-29T02:58:30.000000000",1020,2676839.0]
["2019-03-28T20:58:45.000000000","2019-03-29T02:58:45.000000000",1021,277.1988]
["2019-03-28T20:58:45.000000000","2019-03-29T02:58:45.000000000",1022,0.01428537]
["2019-03-28T20:59:00.000000000","2019-03-29T02:59:00.000000000",1017,479733.3]
["2019-03-28T20:59:00.000000000","2019-03-29T02:59:00.000000000",1018,480325.0]
["2019-03-28T20:59:00.000000000","2019-03-29T02:59:00.000000000",1130,741967037.0717]
["2019-03-28T20:59:15.000000000","2019-03-29T02:59:15.000000000",1023,20446.75]
["2019-03-28T20:59:15.000000000","2019-03-29T02:59:15.000000000",1022,0.06666507]
["2019-03-28T20:59:30.000000000","2019-03-29T02:59:30.000000000",1017,480000.0]
["2019-03-28T20:59:30.000000000","2019-03-29T02:59:30.000000000",1018,480477.10000000003]
["2019-03-28T20:59:30.000000000","2019-03-29T02:59:30.000000000",1130,742258277.1549]
["2019-03-28T20:59:45.000000000","2019-03-29T02:59:45.000000000",1023,20446.75]
["2019-03-28T20:59:45.000000000","2019-03-29T02:59:45.000000000",1022,0.0]
["2019-03-28T21:00:00.000000000","2019-03-29T03:00:00.000000000",1017,480000.0]
["2019-03-28T21:00:00.000000000","2019-03-29T03:00:00.000000000",1018,480506.3]
["2019-03-28T21:00:00.000000000","2019-03-29T03:00:00.000000000",1130,741723712.4066]
["2019-03-28T21:00:15.000000000","2019-03-29T03:00:15.000000000",1023,20400.15]
["2019-03-28T21:00:15.000000000","2019-03-29T03:00:15.000000000",1022,0.0]
["2019-03-28T21:00:30.000000000","2019-03-29T03:00:30.000000000",1017,480000.0]
["2019-03-28T21:00:30.000000000","2019-03-29T03:00:30.000000000",1018,480504.2]
["2019-03-28T21:00:30.000000000","2019-03-29T03:00:30.000000000",1130,741771092.4569]
["2019-03-28T21:00:45.000000000","2019-03-29T03:00:45.000000000",1023,20400.15]
["2019-03-28T21:00:45.000000000","2019-03-29T03:00:45.000000000",1022,0.05110988]
["2019-03-28T21:01:00.000000000","2019-03-29T03:01:00.000000000",1017,480000.0]
["2019-03-28T21:01:00.000000000","2019-03-29T03:01:00.000000000",1018,480747.9]
["2019-03-28T21:01:00.000000000","2019-03-29T03:01:00.000000000",1130,742359461.6691]
["2019-03-28T21:01:15.000000000","2019-03-29T03:01:15.000000000",1023,20500.0]
["2019-03-28T21:01:15.000000000","2019-03-29T03:01:15.000000000",1022,0.06666507]
["2019-03-28T21:01:30.000000000","2019-03-29T03:01:30.000000000",1017,480000.0]
["2019-03-28T21:01:30.000000000","2019-03-29T03:01:30.000000000",1018,480608.3]
["2019-03-28T21:01:30.000000000","2019-03-29T03:01:30.000000000",1130,742436554.6323]
["2019-03-28T21:01:45.000000000","2019-03-29T03:01:45.000000000",1023,20400.15]
["2019-03-28T21:01:45.000000000","2019-03-29T03:01:45.000000000",1022,0.04888771]
["2019-03-28T21:02:00.000000000","2019-03-29T03:02:00.000000000",1017,480000.0]
["2019-03-28T21:02:00.000000000","2019-03-29T03:02:00.000000000",1018,480616.69999999995]
["2019-03-28T21:02:00.000000000","2019-03-29T03:02:00.000000000",1130,742216786.1504]
["2019-03-28T21:02:15.000000000","2019-03-29T03:02:15.000000000",1023,20346.76]
["2019-03-28T21:02:15.000000000","2019-03-29T03:02:15.000000000",1022,0.06888723]
["2019-03-28T21:02:30.000000000","2019-03-29T03:02:30.000000000",1017,480000.0]
["2019-03-28T21:02:30.000000000","2019-03-29T03:02:30.000000000",1018,480941.7]
["2019-03-28T21:02:30.000000000","2019-03-29T03:02:30.000000000",1130,742240877.7014]
["2019-03-28T21:02:45.000000000","2019-03-29T03:02:45.000000000",1023,20400.15]
["2019-03-28T21:02:45.000000000","2019-03-29T03:02:45.000000000",1022,0.04666555]
["2019-03-28T21:03:00.000000000","2019-03-29T03:03:00.000000000",1017,480000.0]
["2019-03-28T21:03:00.000000000","2019-03-29T03:03:00.000000000",1018,480891.7]
["2019-03-28T21:03:00.000000000","2019-03-29T03:03:00.000000000",1130,742621256.5233]
["2019-03-28T21:03:15.000000000","2019-03-29T03:03:15.000000000",1023,20300.05]
["2019-03-28T21:03:15.000000000","2019-03-29T03:03:15.000000000",1022,0.01777735]
["2019-03-28T21:03:30.000000000","2019-03-29T03:03:30.000000000",1017,480000.0]
["2019-03-28T21:03:30.000000000","2019-03-29T03:03:30.000000000",1018,482429.19999999995]
["2019-03-28T21:03:30.000000000","2019-03-29T03:03:30.000000000",1130,742525961.0549]
["2019-03-28T21:03:45.000000000","2019-03-29T03:03:45.000000000",1023,20353.44]
["2019-03-28T21:03:45.000000000","2019-03-29T03:03:45.000000000",1022,0.03333253]
["2019-03-28T21:04:00.000000000","2019-03-29T03:04:00.000000000",1017,480000.0]
["2019-03-28T21:04:00.000000000","2019-03-29T03:04:00.000000000",1018,483172.9]
["2019-03-28T21:04:00.000000000","2019-03-29T03:04:00.000000000",1130,743013145.7529]
["2019-03-28T21:04:15.000000000","2019-03-29T03:04:15.000000000",1023,20400.15]
["2019-03-28T21:04:15.000000000","2019-03-29T03:04:15.000000000",1022,0.03333253]
["2019-03-28T21:04:30.000000000","2019-03-29T03:04:30.000000000",1017,480000.0]
["2019-03-28T21:04:30.000000000","2019-03-29T03:04:30.000000000",1018,482862.5]
["2019-03-28T21:04:30.000000000","2019-03-29T03:04:30.000000000",1130,742834868.2755]
["2019-03-28T21:04:45.000000000","2019-03-29T03:04:45.000000000",1023,20300.05]
["2019-03-28T21:04:45.000000000","2019-03-29T03:04:45.000000000",1020,2676839.0]
["2019-03-28T21:05:00.000000000","2019-03-29T03:05:00.000000000",1021,277.489]
["2019-03-28T21:05:00.000000000","2019-03-29T03:05:00.000000000",1019,14746.800000000001]
["2019-03-28T21:05:00.000000000","2019-03-29T03:05:00.000000000",1133,963.1417]
["2019-03-28T21:05:15.000000000","2019-03-29T03:05:15.000000000",1016,-200.0]
["2019-03-28T21:05:15.000000000","2019-03-29T03:05:15.000000000",1020,2676839.0]
["2019-03-28T21:05:30.000000000","2019-03-29T03:05:30.000000000",1021,277.6244]
["2019-03-28T21:05:30.000000000","2019-03-29T03:05:30.000000000",1019,14800.050000000001]
["2019-03-28T21:05:30.000000000","2019-03-29T03:05:30.000000000",1133,963.425]
["2019-03-28T21:05:45.000000000","2019-03-29T03:05:45.000000000",1016,-200.0]
["2019-03-28T21:05:45.000000000","2019-03-29T03:05:45.000000000",1020,2676839.0]
["2019-03-28T21:06:00.000000000","2019-03-29T03:06:00.000000000",1021,277.5844]
["2019-03-28T21:06:00.000000000","2019-03-29T03:06:00.000000000",1019,14800.050000000001]
["2019-03-28T21:06:00.000000000","2019-03-29T03:06:00.000000000",1133,963.3458]
["2019-03-28T21:06:15.000000000","2019-03-29T03:06:15.000000000",1016,-200.0]
["2019-03-28T21:06:15.000000000","2019-03-29T03:06:15.000000000",1020,2676839.0]
["2019-03-28T21:06:30.000000000","2019-03-29T03:06:30.000000000",1021,277.5267]
["2019-03-28T21:06:30.000000000","2019-03-29T03:06:30.000000000",1019,14800.050000000001]
["2019-03-28T21:06:30.000000000","2019-03-29T03:06:30.000000000",1133,963.1771]
["2019-03-28T21:06:45.000000000","2019-03-29T03:06:45.000000000",1016,-200.0]
["2019-03-28T21:06:45.000000000","2019-03-29T03:06:45.000000000",1020,2676839.0]
["2019-03-28T21:07:00.000000000","2019-03-29T03:07:00.000000000",1021,277.5711]
["2019-03-28T21:07:00.000000000","2019-03-29T03:07:00.000000000",1019,14800.050000000001]
["2019-03-28T21:07:00.000000000","2019-03-29T03:07:00.000000000",1133,963.5229]
["2019-03-28T21:07:15.000000000","2019-03-29T03:07:15.000000000",1016,-200.0]
["2019-03-28T21:07:15.000000000","2019-03-29T03:07:15.000000000",1020,2676839.0]
["2019-03-28T21:07:30.000000000","2019-03-29T03:07:30.000000000",1021,277.6377]
["2019-03-28T21:07:30.000000000","2019-03-29T03:07:30.000000000",1019,14800.050000000001]
["2019-03-28T21:07:30.000000000","2019-03-29T03:07:30.000000000",1133,963.4042]
["2019-03-28T21:07:45.000000000","2019-03-29T03:07:45.000000000",1016,-200.0]
["2019-03-28T21:07:45.000000000","2019-03-29T03:07:45.000000000",1020,2676839.0]
["2019-03-28T21:08:00.000000000","2019-03-29T03:08:00.000000000",1021,277.6044]
["2019-03-28T21:08:00.000000000","2019-03-29T03:08:00.000000000",1019,14700.2]
["2019-03-28T21:08:00.000000000","2019-03-29T03:08:00.000000000",1133,963.5083]
["2019-03-28T21:08:15.000000000","2019-03-29T03:08:15.000000000",1016,-200.0]
["2019-03-28T21:08:15.000000000","2019-03-29T03:08:15.000000000",1020,2676839.0]
["2019-03-28T21:08:30.000000000","2019-03-29T03:08:30.000000000",1021,277.6888]
["2019-03-28T21:08:30.000000000","2019-03-29T03:08:30.000000000",1019,14800.050000000001]
["2019-03-28T21:08:30.000000000","2019-03-29T03:08:30.000000000",1133,963.6625]
["2019-03-28T21:08:45.000000000","2019-03-29T03:08:45.000000000",1016,-200.0]
["2019-03-28T21:08:45.000000000","2019-03-29T03:08:45.000000000",1020,2676839.0]
["2019-03-28T21:09:00.000000000","2019-03-29T03:09:00.000000000",1021,277.8553]
["2019-03-28T21:09:00.000000000","2019-03-29T03:09:00.000000000",1019,14753.45]
["2019-03-28T21:09:00.000000000","2019-03-29T03:09:00.000000000",1133,963.475]
["2019-03-28T21:09:15.000000000","2019-03-29T03:09:15.000000000",1016,-200.0]
["2019-03-28T21:09:15.000000000","2019-03-29T03:09:15.000000000",1020,2676839.0]
["2019-03-28T21:09:30.000000000","2019-03-29T03:09:30.000000000",1021,277.7177]
["2019-03-28T21:09:30.000000000","2019-03-29T03:09:30.000000000",1019,14800.050000000001]
["2019-03-28T21:09:30.000000000","2019-03-29T03:09:30.000000000",1133,960.3125]
["2019-03-28T21:09:45.000000000","2019-03-29T03:09:45.000000000",1016,-200.0]
["2019-03-28T21:09:45.000000000","2019-03-29T03:09:45.000000000",1020,2676839.0]
["2019-03-28T21:10:00.000000000","2019-03-29T03:10:00.000000000",1021,276.6898]
["2019-03-28T21:10:00.000000000","2019-03-29T03:10:00.000000000",1019,14800.050000000001]
["2019-03-28T21:10:00.000000000","2019-03-29T03:10:00.000000000",1133,959.7813]
["2019-03-28T21:10:15.000000000","2019-03-29T03:10:15.000000000",1016,-200.0]
["2019-03-28T21:10:15.000000000","2019-03-29T03:10:15.000000000",1020,2676839.0]
["2019-03-28T21:10:30.000000000","2019-03-29T03:10:30.000000000",1021,276.8407]
["2019-03-28T21:10:30.000000000","2019-03-29T03:10:30.000000000",1019,14800.050000000001]
["2019-03-28T21:10:30.000000000","2019-03-29T03:10:30.000000000",1133,958.4833]
["2019-03-28T21:10:45.000000000","2019-03-29T03:10:45.000000000",1016,-200.0]
["2019-03-28T21:10:45.000000000","2019-03-29T03:10:45.000000000",1020,2676839.0]
["2019-03-28T21:11:00.000000000","2019-03-29T03:11:00.000000000",1021,276.7564]
["2019-03-28T21:11:00.000000000","2019-03-29T03:11:00.000000000",1019,14800.050000000001]
["2019-03-28T21:11:00.000000000","2019-03-29T03:11:00.000000000",1133,959.8583]
["2019-03-28T21:11:15.000000000","2019-03-29T03:11:15.000000000",1016,-200.0]
["2019-03-28T21:11:15.000000000","2019-03-29T03:11:15.000000000",1020,2676839.0]
["2019-03-28T21:11:30.000000000","2019-03-29T03:11:30.000000000",1021,276.7565]
["2019-03-28T21:11:30.000000000","2019-03-29T03:11:30.000000000",1019,14800.050000000001]
["2019-03-28T21:11:30.000000000","2019-03-29T03:11:30.000000000",1133,959.9458]
["2019-03-28T21:11:45.000000000","2019-03-29T03:11:45.000000000",1016,-200.0]
["2019-03-28T21:11:45.000000000","2019-03-29T03:11:45.000000000",1020,2676839.0]
["2019-03-28T21:12:00.000000000","2019-03-29T03:12:00.000000000",1021,276.7565]
["2019-03-28T21:12:00.000000000","2019-03-29T03:12:00.000000000",1019,14800.050000000001]
["2019-03-28T21:12:00.000000000","2019-03-29T03:12:00.000000000",1133,959.8292]
["2019-03-28T21:12:15.000000000","2019-03-29T03:12:15.000000000",1016,-200.0]
["2019-03-28T21:12:15.000000000","2019-03-29T03:12:15.000000000",1020,2676839.0]
["2019-03-28T21:12:30.000000000","2019-03-29T03:12:30.000000000",1021,276.823]
["2019-03-28T21:12:30.000000000","2019-03-29T03:12:30.000000000",1022,0.05714149]
["2019-03-28T21:12:45.000000000","2019-03-29T03:12:45.000000000",1017,478000.0]
["2019-03-28T21:12:45.000000000","2019-03-29T03:12:45.000000000",1018,481587.5]
["2019-03-28T21:12:45.000000000","2019-03-29T03:12:45.000000000",1130,741010602.497]
["2019-03-28T21:13:00.000000000","2019-03-29T03:13:00.000000000",1023,19893.36]
["2019-03-28T21:13:00.000000000","2019-03-29T03:13:00.000000000",1022,0.04666555]
["2019-03-28T21:13:15.000000000","2019-03-29T03:13:15.000000000",1017,478000.0]
["2019-03-28T21:13:15.000000000","2019-03-29T03:13:15.000000000",1018,481625.0]
["2019-03-28T21:13:15.000000000","2019-03-29T03:13:15.000000000",1130,740457835.2435]
["2019-03-28T21:13:30.000000000","2019-03-29T03:13:30.000000000",1023,19800.05]
["2019-03-28T21:13:30.000000000","2019-03-29T03:13:30.000000000",1022,0.06666507]
["2019-03-28T21:13:45.000000000","2019-03-29T03:13:45.000000000",1017,478000.0]
["2019-03-28T21:13:45.000000000","2019-03-29T03:13:45.000000000",1018,481656.3]
["2019-03-28T21:13:45.000000000","2019-03-29T03:13:45.000000000",1130,740541352.6203]
["2019-03-28T21:14:00.000000000","2019-03-29T03:14:00.000000000",1023,20000.0]
["2019-03-28T21:14:00.000000000","2019-03-29T03:14:00.000000000",1022,0.06666507]
["2019-03-28T21:14:15.000000000","2019-03-29T03:14:15.000000000",1017,478000.0]
["2019-03-28T21:14:15.000000000","2019-03-29T03:14:15.000000000",1018,481454.2]
["2019-03-28T21:14:15.000000000","2019-03-29T03:14:15.000000000",1130,740404566.1474]
["2019-03-28T21:14:30.000000000","2019-03-29T03:14:30.000000000",1023,20057.2]
["2019-03-28T21:14:30.000000000","2019-03-29T03:14:30.000000000",1020,2676839.0]
["2019-03-28T21:14:45.000000000","2019-03-29T03:14:45.000000000",1021,276.6187]
["2019-03-28T21:14:45.000000000","2019-03-29T03:14:45.000000000",1019,14746.800000000001]
["2019-03-28T21:14:45.000000000","2019-03-29T03:14:45.000000000",1133,957.7292]
["2019-03-28T21:15:00.000000000","2019-03-29T03:15:00.000000000",1016,-200.0]
["2019-03-28T21:15:00.000000000","2019-03-29T03:15:00.000000000",1020,2676839.0]
["2019-03-28T21:15:15.000000000","2019-03-29T03:15:15.000000000",1021,276.47]
["2019-03-28T21:15:15.000000000","2019-03-29T03:15:15.000000000",1019,14800.050000000001]
["2019-03-28T21:15:15.000000000","2019-03-29T03:15:15.000000000",1133,959.35]
["2019-03-28T21:15:30.000000000","2019-03-29T03:15:30.000000000",1016,-200.0]
["2019-03-28T21:15:30.000000000","2019-03-29T03:15:30.000000000",1020,2676839.0]
["2019-03-28T21:15:45.000000000","2019-03-29T03:15:45.000000000",1021,276.6565]
["2019-03-28T21:15:45.000000000","2019-03-29T03:15:45.000000000",1019,14800.050000000001]
["2019-03-28T21:15:45.000000000","2019-03-29T03:15:45.000000000",1133,959.2604]
["2019-03-28T21:16:00.000000000","2019-03-29T03:16:00.000000000",1016,-200.0]
["2019-03-28T21:16:00.000000000","2019-03-29T03:16:00.000000000",1020,2676839.0]
["2019-03-28T21:16:15.000000000","2019-03-29T03:16:15.000000000",1021,276.7231]
["2019-03-28T21:16:15.000000000","2019-03-29T03:16:15.000000000",1019,14800.050000000001]
["2019-03-28T21:16:15.000000000","2019-03-29T03:16:15.000000000",1133,959.7875]
["2019-03-28T21:16:30.000000000","2019-03-29T03:16:30.000000000",1018,481837.10000000003]
["2019-03-28T21:16:30.000000000","2019-03-29T03:16:30.000000000",1130,740895766.1039]
["2019-03-28T21:16:45.000000000","2019-03-29T03:16:45.000000000",1023,19800.05]
["2019-03-28T21:16:45.000000000","2019-03-29T03:16:45.000000000",1022,0.0355547]
["2019-03-28T21:17:00.000000000","2019-03-29T03:17:00.000000000",1017,478000.0]
["2019-03-28T21:17:00.000000000","2019-03-29T03:17:00.000000000",1018,481720.8]
["2019-03-28T21:17:00.000000000","2019-03-29T03:17:00.000000000",1130,741045936.7718]
["2019-03-28T21:17:15.000000000","2019-03-29T03:17:15.000000000",1023,19646.809999999998]
["2019-03-28T21:17:15.000000000","2019-03-29T03:17:15.000000000",1022,0.0]
["2019-03-28T21:17:30.000000000","2019-03-29T03:17:30.000000000",1017,478000.0]
["2019-03-28T21:17:30.000000000","2019-03-29T03:17:30.000000000",1018,481879.2]
["2019-03-28T21:17:30.000000000","2019-03-29T03:17:30.000000000",1130,740677603.7254]
["2019-03-28T21:17:45.000000000","2019-03-29T03:17:45.000000000",1023,19700.199999999997]
["2019-03-28T21:17:45.000000000","2019-03-29T03:17:45.000000000",1022,0.03333253]
["2019-03-28T21:18:00.000000000","2019-03-29T03:18:00.000000000",1017,478000.0]
["2019-03-28T21:18:00.000000000","2019-03-29T03:18:00.000000000",1018,481718.8]
["2019-03-28T21:18:00.000000000","2019-03-29T03:18:00.000000000",1130,741278018.7131]
["2019-03-28T21:18:15.000000000","2019-03-29T03:18:15.000000000",1023,19700.199999999997]
["2019-03-28T21:18:15.000000000","2019-03-29T03:18:15.000000000",1022,0.03333253]
["2019-03-28T21:18:30.000000000","2019-03-29T03:18:30.000000000",1017,478000.0]
["2019-03-28T21:18:30.000000000","2019-03-29T03:18:30.000000000",1018,481479.2]
["2019-03-28T21:18:30.000000000","2019-03-29T03:18:30.000000000",1130,741040047.726]
["2019-03-28T21:18:45.000000000","2019-03-29T03:18:45.000000000",1023,19753.45]
["2019-03-28T21:18:45.000000000","2019-03-29T03:18:45.000000000",1022,0.03333253]
["2019-03-28T21:19:00.000000000","2019-03-29T03:19:00.000000000",1017,478000.0]
["2019-03-28T21:19:00.000000000","2019-03-29T03:19:00.000000000",1018,480047.9]
["2019-03-28T21:19:00.000000000","2019-03-29T03:19:00.000000000",1130,740713473.368]
["2019-03-28T21:19:15.000000000","2019-03-29T03:19:15.000000000",1023,19646.809999999998]
["2019-03-28T21:19:15.000000000","2019-03-29T03:19:15.000000000",1022,0.0]
["2019-03-28T21:19:30.000000000","2019-03-29T03:19:30.000000000",1017,479733.3]
["2019-03-28T21:19:30.000000000","2019-03-29T03:19:30.000000000",1018,480606.3]
["2019-03-28T21:19:30.000000000","2019-03-29T03:19:30.000000000",1130,740992667.6757]
["2019-03-28T21:19:45.000000000","2019-03-29T03:19:45.000000000",1023,19653.48]
["2019-03-28T21:19:45.000000000","2019-03-29T03:19:45.000000000",1022,0.03111036]
["2019-03-28T21:20:00.000000000","2019-03-29T03:20:00.000000000",1017,479733.3]
["2019-03-28T21:20:00.000000000","2019-03-29T03:20:00.000000000",1018,480062.5]
["2019-03-28T21:20:00.000000000","2019-03-29T03:20:00.000000000",1130,741462185.2363]
["2019-03-28T21:20:15.000000000","2019-03-29T03:20:15.000000000",1023,19700.199999999997]
["2019-03-28T21:20:15.000000000","2019-03-29T03:20:15.000000000",1022,0.03111036]
["2019-03-28T21:20:30.000000000","2019-03-29T03:20:30.000000000",1017,478142.9]
["2019-03-28T21:20:30.000000000","2019-03-29T03:20:30.000000000",1019,14800.050000000001]
["2019-03-28T21:20:30.000000000","2019-03-29T03:20:30.000000000",1133,958.538]
["2019-03-28T21:20:45.000000000","2019-03-29T03:20:45.000000000",1016,-200.0]
["2019-03-28T21:20:45.000000000","2019-03-29T03:20:45.000000000",1020,2676839.0]
["2019-03-28T21:21:00.000000000","2019-03-29T03:21:00.000000000",1021,277.0183]
["2019-03-28T21:21:00.000000000","2019-03-29T03:21:00.000000000",1019,14800.050000000001]
["2019-03-28T21:21:00.000000000","2019-03-29T03:21:00.000000000",1133,959.5396]
["2019-03-28T21:21:15.000000000","2019-03-29T03:21:15.000000000",1016,-200.0]
["2019-03-28T21:21:15.000000000","2019-03-29T03:21:15.000000000",1020,2676839.0]
["2019-03-28T21:21:30.000000000","2019-03-29T03:21:30.000000000",1021,276.6831]
["2019-03-28T21:21:30.000000000","2019-03-29T03:21:30.000000000",1019,14800.050000000001]
["2019-03-28T21:21:30.000000000","2019-03-29T03:21:30.000000000",1133,958.45]
["2019-03-28T21:21:45.000000000","2019-03-29T03:21:45.000000000",1016,-200.0]
["2019-03-28T21:21:45.000000000","2019-03-29T03:21:45.000000000",1020,2676839.0]
["2019-03-28T21:22:00.000000000","2019-03-29T03:22:00.000000000",1021,276.8185]
["2019-03-28T21:22:00.000000000","2019-03-29T03:22:00.000000000",1019,14746.800000000001]
["2019-03-28T21:22:00.000000000","2019-03-29T03:22:00.000000000",1133,958.6667]
["2019-03-28T21:22:15.000000000","2019-03-29T03:22:15.000000000",1016,-200.0]
["2019-03-28T21:22:15.000000000","2019-03-29T03:22:15.000000000",1020,2676839.0]
["2019-03-28T21:22:30.000000000","2019-03-29T03:22:30.000000000",1021,276.8318]
["2019-03-28T21:22:30.000000000","2019-03-29T03:22:30.000000000",1019,14800.050000000001]
["2019-03-28T21:22:30.000000000","2019-03-29T03:22:30.000000000",1133,959.7229]
["2019-03-28T21:22:45.000000000","2019-03-29T03:22:45.000000000",1016,-200.0]
["2019-03-28T21:22:45.000000000","2019-03-29T03:22:45.000000000",1020,2676839.0]
["2019-03-28T21:23:00.000000000","2019-03-29T03:23:00.000000000",1021,276.794]
["2019-03-28T21:23:00.000000000","2019-03-29T03:23:00.000000000",1019,14800.050000000001]
["2019-03-28T21:23:00.000000000","2019-03-29T03:23:00.000000000",1133,959.4229]
["2019-03-28T21:23:15.000000000","2019-03-29T03:23:15.000000000",1016,-200.0]
["2019-03-28T21:23:15.000000000","2019-03-29T03:23:15.000000000",1020,2676839.0]
["2019-03-28T21:23:30.000000000","2019-03-29T03:23:30.000000000",1021,276.9096]
["2019-03-28T21:23:30.000000000","2019-03-29T03:23:30.000000000",1019,14700.2]
["2019-03-28T21:23:30.000000000","2019-03-29T03:23:30.000000000",1133,959.9584]
["2019-03-28T21:23:45.000000000","2019-03-29T03:23:45.000000000",1016,-200.0]
["2019-03-28T21:23:45.000000000","2019-03-29T03:23:45.000000000",1020,2676839.0]
["2019-03-28T21:24:00.000000000","2019-03-29T03:24:00.000000000",1021,276.8073]
["2019-03-28T21:24:00.000000000","2019-03-29T03:24:00.000000000",1019,14700.2]
["2019-03-28T21:24:00.000000000","2019-03-29T03:24:00.000000000",1133,961.8667]
["2019-03-28T21:24:15.000000000","2019-03-29T03:24:15.000000000",1016,-200.0]
["2019-03-28T21:24:15.000000000","2019-03-29T03:24:15.000000000",1020,2676839.0]
["2019-03-28T21:24:30.000000000","2019-03-29T03:24:30.000000000",1021,276.9894]
["2019-03-28T21:24:30.000000000","2019-03-29T03:24:30.000000000",1019,14800.050000000001]
["2019-03-28T21:24:30.000000000","2019-03-29T03:24:30.000000000",1133,961.3542]
["2019-03-28T21:24:45.000000000","2019-03-29T03:24:45.000000000",1018,481738.80000000005]
["2019-03-28T21:24:45.000000000","2019-03-29T03:24:45.000000000",1130,741456296.1905]
["2019-03-28T21:25:00.000000000","2019-03-29T03:25:00.000000000",1023,19453.399999999998]
["2019-03-28T21:25:00.000000000","2019-03-29T03:25:00.000000000",1022,0.03333253]
["2019-03-28T21:25:15.000000000","2019-03-29T03:25:15.000000000",1017,480000.0]
["2019-03-28T21:25:15.000000000","2019-03-29T03:25:15.000000000",1018,481408.3]
["2019-03-28T21:25:15.000000000","2019-03-29T03:25:15.000000000",1130,741432472.3234]
["2019-03-28T21:25:30.000000000","2019-03-29T03:25:30.000000000",1023,19400.15]
["2019-03-28T21:25:30.000000000","2019-03-29T03:25:30.000000000",1022,0.06666507]
["2019-03-28T21:25:45.000000000","2019-03-29T03:25:45.000000000",1017,480000.0]
["2019-03-28T21:25:45.000000000","2019-03-29T03:25:45.000000000",1018,480208.3]
["2019-03-28T21:25:45.000000000","2019-03-29T03:25:45.000000000",1130,741301574.8963]
["2019-03-28T21:26:00.000000000","2019-03-29T03:26:00.000000000",1023,19493.46]
["2019-03-28T21:26:00.000000000","2019-03-29T03:26:00.000000000",1022,0.05110988]
["2019-03-28T21:26:15.000000000","2019-03-29T03:26:15.000000000",1017,480000.0]
["2019-03-28T21:26:15.000000000","2019-03-29T03:26:15.000000000",1018,480281.3]
["2019-03-28T21:26:15.000000000","2019-03-29T03:26:15.000000000",1130,741919657.0214]
["2019-03-28T21:26:30.000000000","2019-03-29T03:26:30.000000000",1023,19400.15]
["2019-03-28T21:26:30.000000000","2019-03-29T03:26:30.000000000",1022,0.03111036]
["2019-03-28T21:26:45.000000000","2019-03-29T03:26:45.000000000",1017,480000.0]
["2019-03-28T21:26:45.000000000","2019-03-29T03:26:45.000000000",1018,480142.9]
["2019-03-28T21:26:45.000000000","2019-03-29T03:26:45.000000000",1130,741710863.5794]
["2019-03-28T21:27:00.000000000","2019-03-29T03:27:00.000000000",1023,19453.399999999998]
["2019-03-28T21:27:00.000000000","2019-03-29T03:27:00.000000000",1022,0.0]
["2019-03-28T21:27:15.000000000","2019-03-29T03:27:15.000000000",1017,480000.0]
["2019-03-28T21:27:15.000000000","2019-03-29T03:27:15.000000000",1018,480327.1]
["2019-03-28T21:27:15.000000000","2019-03-29T03:27:15.000000000",1130,741539278.1995]
["2019-03-28T21:27:30.000000000","2019-03-29T03:27:30.000000000",1023,19500.0]
["2019-03-28T21:27:30.000000000","2019-03-29T03:27:30.000000000",1022,0.0]
["2019-03-28T21:27:45.000000000","2019-03-29T03:27:45.000000000",1017,478266.7]
["2019-03-28T21:27:45.000000000","2019-03-29T03:27:45.000000000",1018,481722.89999999997]
["2019-03-28T21:27:45.000000000","2019-03-29T03:27:45.000000000",1130,741408648.4563]
["2019-03-28T21:28:00.000000000","2019-03-29T03:28:00.000000000",1023,19346.76]
["2019-03-28T21:28:00.000000000","2019-03-29T03:28:00.000000000",1022,0.0]
["2019-03-28T21:28:15.000000000","2019-03-29T03:28:15.000000000",1017,478000.0]
["2019-03-28T21:28:15.000000000","2019-03-29T03:28:15.000000000",1018,481650.0]
["2019-03-28T21:28:15.000000000","2019-03-29T03:28:15.000000000",1130,740594354.0325]
["2019-03-28T21:28:30.000000000","2019-03-29T03:28:30.000000000",1023,19300.05]
["2019-03-28T21:28:30.000000000","2019-03-29T03:28:30.000000000",1022,0.06666507]
["2019-03-28T21:28:45.000000000","2019-03-29T03:28:45.000000000",1017,478000.0]
["2019-03-28T21:28:45.000000000","2019-03-29T03:28:45.000000000",1019,14742.990000000002]
["2019-03-28T21:28:45.000000000","2019-03-29T03:28:45.000000000",1133,959.4174]
["2019-03-28T21:29:00.000000000","2019-03-29T03:29:00.000000000",1016,-200.0]
["2019-03-28T21:29:00.000000000","2019-03-29T03:29:00.000000000",1020,2676839.0]
["2019-03-28T21:29:15.000000000","2019-03-29T03:29:15.000000000",1021,276.6897]
["2019-03-28T21:29:15.000000000","2019-03-29T03:29:15.000000000",1019,14753.45]
["2019-03-28T21:29:15.000000000","2019-03-29T03:29:15.000000000",1133,959.6333]
["2019-03-28T21:29:30.000000000","2019-03-29T03:29:30.000000000",1016,-200.0]
["2019-03-28T21:29:30.000000000","2019-03-29T03:29:30.000000000",1020,2676839.0]
["2019-03-28T21:29:45.000000000","2019-03-29T03:29:45.000000000",1021,276.712]
["2019-03-28T21:29:45.000000000","2019-03-29T03:29:45.000000000",1019,14700.2]
["2019-03-28T21:29:45.000000000","2019-03-29T03:29:45.000000000",1133,959.6354]
["2019-03-28T21:30:00.000000000","2019-03-29T03:30:00.000000000",1016,-200.0]
["2019-03-28T21:30:00.000000000","2019-03-29T03:30:00.000000000",1020,2676839.0]
["2019-03-28T21:30:15.000000000","2019-03-29T03:30:15.000000000",1021,276.7608]
["2019-03-28T21:30:15.000000000","2019-03-29T03:30:15.000000000",1019,14800.050000000001]
["2019-03-28T21:30:15.000000000","2019-03-29T03:30:15.000000000",1133,959.6917]
["2019-03-28T21:30:30.000000000","2019-03-29T03:30:30.000000000",1016,-200.0]
["2019-03-28T21:30:30.000000000","2019-03-29T03:30:30.000000000",1020,2676839.0]
["2019-03-28T21:30:45.000000000","2019-03-29T03:30:45.000000000",1021,276.7719]
["2019-03-28T21:30:45.000000000","2019-03-29T03:30:45.000000000",1019,14753.45]
["2019-03-28T21:30:45.000000000","2019-03-29T03:30:45.000000000",1133,961.6229]
["2019-03-28T21:31:00.000000000","2019-03-29T03:31:00.000000000",1016,-200.0]
["2019-03-28T21:31:00.000000000","2019-03-29T03:31:00.000000000",1020,2676839.0]
["2019-03-28T21:31:15.000000000","2019-03-29T03:31:15.000000000",1021,276.7896]
["2019-03-28T21:31:15.000000000","2019-03-29T03:31:15.000000000",1019,14746.800000000001]
["2019-03-28T21:31:15.000000000","2019-03-29T03:31:15.000000000",1133,961.6104]
["2019-03-28T21:31:30.000000000","2019-03-29T03:31:30.000000000",1016,-200.0]
["2019-03-28T21:31:30.000000000","2019-03-29T03:31:30.000000000",1020,2676839.0]
["2019-03-28T21:31:45.000000000","2019-03-29T03:31:45.000000000",1021,276.6831]
["2019-03-28T21:31:45.000000000","2019-03-29T03:31:45.000000000",1019,14700.2]
["2019-03-28T21:31:45.000000000","2019-03-29T03:31:45.000000000",1133,959.6042]
["2019-03-28T21:32:00.000000000","2019-03-29T03:32:00.000000000",1016,-200.0]
["2019-03-28T21:32:00.000000000","2019-03-29T03:32:00.000000000",1020,2676839.0]
["2019-03-28T21:32:15.000000000","2019-03-29T03:32:15.000000000",1021,276.6764]
["2019-03-28T21:32:15.000000000","2019-03-29T03:32:15.000000000",1019,14700.2]
["2019-03-28T21:32:15.000000000","2019-03-29T03:32:15.000000000",1133,959.7479]
["2019-03-28T21:32:30.000000000","2019-03-29T03:32:30.000000000",1016,-200.0]
["2019-03-28T21:32:30.000000000","2019-03-29T03:32:30.000000000",1020,2676839.0]
["2019-03-28T21:32:45.000000000","2019-03-29T03:32:45.000000000",1021,276.9228]
["2019-03-28T21:32:45.000000000","2019-03-29T03:32:45.000000000",1019,14700.2]
["2019-03-28T21:32:45.000000000","2019-03-29T03:32:45.000000000",1133,961.5458]
["2019-03-28T21:33:00.000000000","2019-03-29T03:33:00.000000000",1016,-200.0]
["2019-03-28T21:33:00.000000000","2019-03-29T03:33:00.000000000",1020,2676839.0]
["2019-03-28T21:33:15.000000000","2019-03-29T03:33:15.000000000",1021,277.0228]
["2019-03-28T21:33:15.000000000","2019-03-29T03:33:15.000000000",1019,14700.2]
["2019-03-28T21:33:15.000000000","2019-03-29T03:33:15.000000000",1133,961.8687]
["2019-03-28T21:33:30.000000000","2019-03-29T03:33:30.000000000",1016,-200.0]
["2019-03-28T21:33:30.000000000","2019-03-29T03:33:30.000000000",1020,2676839.0]
["2019-03-28T21:33:45.000000000","2019-03-29T03:33:45.000000000",1021,276.894]
["2019-03-28T21:33:45.000000000","2019-03-29T03:33:45.000000000",1019,14700.2]
["2019-03-28T21:33:45.000000000","2019-03-29T03:33:45.000000000",1133,960.5938]
["2019-03-28T21:34:00.000000000","2019-03-29T03:34:00.000000000",1016,-200.0]
["2019-03-28T21:34:00.000000000","2019-03-29T03:34:00.000000000",1020,2676839.0]
["2019-03-28T21:34:15.000000000","2019-03-29T03:34:15.000000000",1021,277.0361]
["2019-03-28T21:34:15.000000000","2019-03-29T03:34:15.000000000",1019,14700.2]
["2019-03-28T21:34:15.000000000","2019-03-29T03:34:15.000000000",1133,960.1563]
["2019-03-28T21:34:30.000000000","2019-03-29T03:34:30.000000000",1016,-200.0]
["2019-03-28T21:34:30.000000000","2019-03-29T03:34:30.000000000",1020,2676839.0]
["2019-03-28T21:34:45.000000000","2019-03-29T03:34:45.000000000",1021,277.0739]
["2019-03-28T21:34:45.000000000","2019-03-29T03:34:45.000000000",1019,14700.2]
["2019-03-28T21:34:45.000000000","2019-03-29T03:34:45.000000000",1133,958.975]
["2019-03-28T21:35:00.000000000","2019-03-29T03:35:00.000000000",1016,-200.0]
["2019-03-28T21:35:00.000000000","2019-03-29T03:35:00.000000000",1020,2676839.0]
["2019-03-28T21:35:15.000000000","2019-03-29T03:35:15.000000000",1021,276.9073]
["2019-03-28T21:35:15.000000000","2019-03-29T03:35:15.000000000",1019,14700.2]
["2019-03-28T21:35:15.000000000","2019-03-29T03:35:15.000000000",1133,958.4584]
["2019-03-28T21:35:30.000000000","2019-03-29T03:35:30.000000000",1016,-200.0]
["2019-03-28T21:35:30.000000000","2019-03-29T03:35:30.000000000",1020,2676839.0]
["2019-03-28T21:35:45.000000000","2019-03-29T03:35:45.000000000",1021,276.8518]
["2019-03-28T21:35:45.000000000","2019-03-29T03:35:45.000000000",1019,14700.2]
["2019-03-28T21:35:45.000000000","2019-03-29T03:35:45.000000000",1133,958.0708]
["2019-03-28T21:36:00.000000000","2019-03-29T03:36:00.000000000",1016,-200.0]
["2019-03-28T21:36:00.000000000","2019-03-29T03:36:00.000000000",1020,2676839.0]
["2019-03-28T21:36:15.000000000","2019-03-29T03:36:15.000000000",1021,276.9362]
["2019-03-28T21:36:15.000000000","2019-03-29T03:36:15.000000000",1019,14753.45]
["2019-03-28T21:36:15.000000000","2019-03-29T03:36:15.000000000",1133,960.2667]
["2019-03-28T21:36:30.000000000","2019-03-29T03:36:30.000000000",1016,-200.0]
["2019-03-28T21:36:30.000000000","2019-03-29T03:36:30.000000000",1020,2676839.0]
["2019-03-28T21:36:45.000000000","2019-03-29T03:36:45.000000000",1021,276.9073]
["2019-03-28T21:36:45.000000000","2019-03-29T03:36:45.000000000",1019,14700.2]
["2019-03-28T21:36:45.000000000","2019-03-29T03:36:45.000000000",1133,960.3146]
["2019-03-28T21:37:00.000000000","2019-03-29T03:37:00.000000000",1016,-200.0]
["2019-03-28T21:37:00.000000000","2019-03-29T03:37:00.000000000",1020,2676839.0]
["2019-03-28T21:37:15.000000000","2019-03-29T03:37:15.000000000",1021,276.9695]
["2019-03-28T21:37:15.000000000","2019-03-29T03:37:15.000000000",1019,14700.2]
["2019-03-28T21:37:15.000000000","2019-03-29T03:37:15.000000000",1133,960.3125]
["2019-03-28T21:37:30.000000000","2019-03-29T03:37:30.000000000",1016,-200.0]
["2019-03-28T21:37:30.000000000","2019-03-29T03:37:30.000000000",1020,2676839.0]
["2019-03-28T21:37:45.000000000","2019-03-29T03:37:45.000000000",1021,277.0294]
["2019-03-28T21:37:45.000000000","2019-03-29T03:37:45.000000000",1019,14700.2]
["2019-03-28T21:37:45.000000000","2019-03-29T03:37:45.000000000",1133,958.725]
["2019-03-28T21:38:00.000000000","2019-03-29T03:38:00.000000000",1016,-200.0]
["2019-03-28T21:38:00.000000000","2019-03-29T03:38:00.000000000",1020,2676839.0]
["2019-03-28T21:38:15.000000000","2019-03-29T03:38:15.000000000",1021,277.0583]
["2019-03-28T21:38:15.000000000","2019-03-29T03:38:15.000000000",1019,14753.45]
["2019-03-28T21:38:15.000000000","2019-03-29T03:38:15.000000000",1133,960.4271]
["2019-03-28T21:38:30.000000000","2019-03-29T03:38:30.000000000",1016,-200.0]
["2019-03-28T21:38:30.000000000","2019-03-29T03:38:30.000000000",1020,2676839.0]
["2019-03-28T21:38:45.000000000","2019-03-29T03:38:45.000000000",1021,277.0539]
["2019-03-28T21:38:45.000000000","2019-03-29T03:38:45.000000000",1019,14800.050000000001]
["2019-03-28T21:38:45.000000000","2019-03-29T03:38:45.000000000",1133,960.3438]
["2019-03-28T21:39:00.000000000","2019-03-29T03:39:00.000000000",1016,-200.0]
["2019-03-28T21:39:00.000000000","2019-03-29T03:39:00.000000000",1020,2676839.0]
["2019-03-28T21:39:15.000000000","2019-03-29T03:39:15.000000000",1021,276.9717]
["2019-03-28T21:39:15.000000000","2019-03-29T03:39:15.000000000",1019,14700.2]
["2019-03-28T21:39:15.000000000","2019-03-29T03:39:15.000000000",1133,960.2938]
["2019-03-28T21:39:30.000000000","2019-03-29T03:39:30.000000000",1016,-200.0]
["2019-03-28T21:39:30.000000000","2019-03-29T03:39:30.000000000",1020,2676839.0]
["2019-03-28T21:39:45.000000000","2019-03-29T03:39:45.000000000",1021,277.2227]
["2019-03-28T21:39:45.000000000","2019-03-29T03:39:45.000000000",1019,14753.45]
["2019-03-28T21:39:45.000000000","2019-03-29T03:39:45.000000000",1133,960.3958]
["2019-03-28T21:40:00.000000000","2019-03-29T03:40:00.000000000",1016,-200.0]
["2019-03-28T21:40:00.000000000","2019-03-29T03:40:00.000000000",1020,2676839.0]
["2019-03-28T21:40:15.000000000","2019-03-29T03:40:15.000000000",1021,277.0028]
["2019-03-28T21:40:15.000000000","2019-03-29T03:40:15.000000000",1019,14800.050000000001]
["2019-03-28T21:40:15.000000000","2019-03-29T03:40:15.000000000",1133,960.3875]
["2019-03-28T21:40:30.000000000","2019-03-29T03:40:30.000000000",1016,-200.0]
["2019-03-28T21:40:30.000000000","2019-03-29T03:40:30.000000000",1020,2676839.0]
["2019-03-28T21:40:45.000000000","2019-03-29T03:40:45.000000000",1021,277.0561]
["2019-03-28T21:40:45.000000000","2019-03-29T03:40:45.000000000",1019,14800.050000000001]
["2019-03-28T21:40:45.000000000","2019-03-29T03:40:45.000000000",1133,958.6604]
["2019-03-28T21:41:00.000000000","2019-03-29T03:41:00.000000000",1016,-200.0]
["2019-03-28T21:41:00.000000000","2019-03-29T03:41:00.000000000",1020,2676839.0]
["2019-03-28T21:41:15.000000000","2019-03-29T03:41:15.000000000",1021,277.0561]
["2019-03-28T21:41:15.000000000","2019-03-29T03:41:15.000000000",1019,14800.050000000001]
["2019-03-28T21:41:15.000000000","2019-03-29T03:41:15.000000000",1133,960.4875]
["2019-03-28T21:41:30.000000000","2019-03-29T03:41:30.000000000",1016,-200.0]
["2019-03-28T21:41:30.000000000","2019-03-29T03:41:30.000000000",1020,2676839.0]
["2019-03-28T21:41:45.000000000","2019-03-29T03:41:45.000000000",1021,277.1227]
["2019-03-28T21:41:45.000000000","2019-03-29T03:41:45.000000000",1019,14746.800000000001]
["2019-03-28T21:41:45.000000000","2019-03-29T03:41:45.000000000",1133,960.5583]
["2019-03-28T21:42:00.000000000","2019-03-29T03:42:00.000000000",1016,-200.0]
["2019-03-28T21:42:00.000000000","2019-03-29T03:42:00.000000000",1020,2676839.0]
["2019-03-28T21:42:15.000000000","2019-03-29T03:42:15.000000000",1021,277.1914]
["2019-03-28T21:42:15.000000000","2019-03-29T03:42:15.000000000",1019,14800.050000000001]
["2019-03-28T21:42:15.000000000","2019-03-29T03:42:15.000000000",1133,960.6646]
["2019-03-28T21:42:30.000000000","2019-03-29T03:42:30.000000000",1018,480533.5]
["2019-03-28T21:42:30.000000000","2019-03-29T03:42:30.000000000",1130,741978279.7955]
["2019-03-28T21:42:45.000000000","2019-03-29T03:42:45.000000000",1023,18800.05]
["2019-03-28T21:42:45.000000000","2019-03-29T03:42:45.000000000",1022,0.05333205]
["2019-03-28T21:43:00.000000000","2019-03-29T03:43:00.000000000",1017,480000.0]
["2019-03-28T21:43:00.000000000","2019-03-29T03:43:00.000000000",1018,480562.5]
["2019-03-28T21:43:00.000000000","2019-03-29T03:43:00.000000000",1130,741901989.884]
["2019-03-28T21:43:15.000000000","2019-03-29T03:43:15.000000000",1023,18853.44]
["2019-03-28T21:43:15.000000000","2019-03-29T03:43:15.000000000",1022,0.0999976]
["2019-03-28T21:43:30.000000000","2019-03-29T03:43:30.000000000",1017,480000.0]
["2019-03-28T21:43:30.000000000","2019-03-29T03:43:30.000000000",1018,480556.2]
["2019-03-28T21:43:30.000000000","2019-03-29T03:43:30.000000000",1130,741812851.1453]
["2019-03-28T21:43:45.000000000","2019-03-29T03:43:45.000000000",1023,18800.05]
["2019-03-28T21:43:45.000000000","2019-03-29T03:43:45.000000000",1022,0.03333253]
["2019-03-28T21:44:00.000000000","2019-03-29T03:44:00.000000000",1017,480000.0]
["2019-03-28T21:44:00.000000000","2019-03-29T03:44:00.000000000",1018,480635.4]
["2019-03-28T21:44:00.000000000","2019-03-29T03:44:00.000000000",1130,742347683.5775]
["2019-03-28T21:44:15.000000000","2019-03-29T03:44:15.000000000",1023,18900.15]
["2019-03-28T21:44:15.000000000","2019-03-29T03:44:15.000000000",1022,0.01555518]
["2019-03-28T21:44:30.000000000","2019-03-29T03:44:30.000000000",1017,480000.0]
["2019-03-28T21:44:30.000000000","2019-03-29T03:44:30.000000000",1018,480675.0]
["2019-03-28T21:44:30.000000000","2019-03-29T03:44:30.000000000",1130,741634573.6679]
["2019-03-28T21:44:45.000000000","2019-03-29T03:44:45.000000000",1023,18800.05]
["2019-03-28T21:44:45.000000000","2019-03-29T03:44:45.000000000",1022,0.0]
["2019-03-28T21:45:00.000000000","2019-03-29T03:45:00.000000000",1017,480000.0]
["2019-03-28T21:45:00.000000000","2019-03-29T03:45:00.000000000",1018,480656.3]
["2019-03-28T21:45:00.000000000","2019-03-29T03:45:00.000000000",1130,741794916.324]
["2019-03-28T21:45:15.000000000","2019-03-29T03:45:15.000000000",1023,18800.05]
["2019-03-28T21:45:15.000000000","2019-03-29T03:45:15.000000000",1022,0.03333253]
["2019-03-28T21:45:30.000000000","2019-03-29T03:45:30.000000000",1017,480000.0]
["2019-03-28T21:45:30.000000000","2019-03-29T03:45:30.000000000",1018,480702.1]
["2019-03-28T21:45:30.000000000","2019-03-29T03:45:30.000000000",1130,741990860.9388]
["2019-03-28T21:45:45.000000000","2019-03-29T03:45:45.000000000",1023,18800.05]
["2019-03-28T21:45:45.000000000","2019-03-29T03:45:45.000000000",1022,0.03333253]
["2019-03-28T21:46:00.000000000","2019-03-29T03:46:00.000000000",1017,480000.0]
["2019-03-28T21:46:00.000000000","2019-03-29T03:46:00.000000000",1018,480843.8]
["2019-03-28T21:46:00.000000000","2019-03-29T03:46:00.000000000",1130,742347951.2614]
["2019-03-28T21:46:15.000000000","2019-03-29T03:46:15.000000000",1023,18800.05]
["2019-03-28T21:46:15.000000000","2019-03-29T03:46:15.000000000",1022,0.0]
["2019-03-28T21:46:30.000000000","2019-03-29T03:46:30.000000000",1017,480000.0]
["2019-03-28T21:46:30.000000000","2019-03-29T03:46:30.000000000",1018,480660.39999999997]
["2019-03-28T21:46:30.000000000","2019-03-29T03:46:30.000000000",1130,741961148.0259]
["2019-03-28T21:46:45.000000000","2019-03-29T03:46:45.000000000",1023,18800.05]
["2019-03-28T21:46:45.000000000","2019-03-29T03:46:45.000000000",1020,2676839.0]
["2019-03-28T21:47:00.000000000","2019-03-29T03:47:00.000000000",1021,276.9717]
["2019-03-28T21:47:00.000000000","2019-03-29T03:47:00.000000000",1019,14800.050000000001]
["2019-03-28T21:47:00.000000000","2019-03-29T03:47:00.000000000",1133,960.7062]
["2019-03-28T21:47:15.000000000","2019-03-29T03:47:15.000000000",1016,-200.0]
["2019-03-28T21:47:15.000000000","2019-03-29T03:47:15.000000000",1020,2676839.0]
["2019-03-28T21:47:30.000000000","2019-03-29T03:47:30.000000000",1021,277.247]
["2019-03-28T21:47:30.000000000","2019-03-29T03:47:30.000000000",1019,14753.45]
["2019-03-28T21:47:30.000000000","2019-03-29T03:47:30.000000000",1133,960.7521]
["2019-03-28T21:47:45.000000000","2019-03-29T03:47:45.000000000",1016,-200.0]
["2019-03-28T21:47:45.000000000","2019-03-29T03:47:45.000000000",1020,2676839.0]
["2019-03-28T21:48:00.000000000","2019-03-29T03:48:00.000000000",1021,277.2736]
["2019-03-28T21:48:00.000000000","2019-03-29T03:48:00.000000000",1019,14800.050000000001]
["2019-03-28T21:48:00.000000000","2019-03-29T03:48:00.000000000",1133,961.0625]
["2019-03-28T21:48:15.000000000","2019-03-29T03:48:15.000000000",1016,-200.0]
["2019-03-28T21:48:15.000000000","2019-03-29T03:48:15.000000000",1020,2676839.0]
["2019-03-28T21:48:30.000000000","2019-03-29T03:48:30.000000000",1021,277.3425]
["2019-03-28T21:48:30.000000000","2019-03-29T03:48:30.000000000",1019,14746.800000000001]
["2019-03-28T21:48:30.000000000","2019-03-29T03:48:30.000000000",1133,960.9312]
["2019-03-28T21:48:45.000000000","2019-03-29T03:48:45.000000000",1016,-200.0]
["2019-03-28T21:48:45.000000000","2019-03-29T03:48:45.000000000",1020,2676839.0]
["2019-03-28T21:49:00.000000000","2019-03-29T03:49:00.000000000",1021,277.3224]
["2019-03-28T21:49:00.000000000","2019-03-29T03:49:00.000000000",1019,14800.050000000001]
["2019-03-28T21:49:00.000000000","2019-03-29T03:49:00.000000000",1133,961.0167]
["2019-03-28T21:49:15.000000000","2019-03-29T03:49:15.000000000",1016,-200.0]
["2019-03-28T21:49:15.000000000","2019-03-29T03:49:15.000000000",1020,2676839.0]
["2019-03-28T21:49:30.000000000","2019-03-29T03:49:30.000000000",1021,277.4069]
["2019-03-28T21:49:30.000000000","2019-03-29T03:49:30.000000000",1019,14800.050000000001]
["2019-03-28T21:49:30.000000000","2019-03-29T03:49:30.000000000",1133,960.9229]
["2019-03-28T21:49:45.000000000","2019-03-29T03:49:45.000000000",1016,-200.0]
["2019-03-28T21:49:45.000000000","2019-03-29T03:49:45.000000000",1020,2676839.0]
["2019-03-28T21:50:00.000000000","2019-03-29T03:50:00.000000000",1021,277.5422]
["2019-03-28T21:50:00.000000000","2019-03-29T03:50:00.000000000",1019,14753.45]
["2019-03-28T21:50:00.000000000","2019-03-29T03:50:00.000000000",1133,961.0771]
["2019-03-28T21:50:15.000000000","2019-03-29T03:50:15.000000000",1016,-200.0]
["2019-03-28T21:50:15.000000000","2019-03-29T03:50:15.000000000",1020,2676839.0]
["2019-03-28T21:50:30.000000000","2019-03-29T03:50:30.000000000",1021,277.4823]
["2019-03-28T21:50:30.000000000","2019-03-29T03:50:30.000000000",1019,14800.050000000001]
["2019-03-28T21:50:30.000000000","2019-03-29T03:50:30.000000000",1133,962.6208]
["2019-03-28T21:50:45.000000000","2019-03-29T03:50:45.000000000",1018,481468.8]
["2019-03-28T21:50:45.000000000","2019-03-29T03:50:45.000000000",1130,742576820.9959]
["2019-03-28T21:51:00.000000000","2019-03-29T03:51:00.000000000",1023,18600.100000000002]
["2019-03-28T21:51:00.000000000","2019-03-29T03:51:00.000000000",1022,0.03333253]
["2019-03-28T21:51:15.000000000","2019-03-29T03:51:15.000000000",1017,480000.0]
["2019-03-28T21:51:15.000000000","2019-03-29T03:51:15.000000000",1018,480825.0]
["2019-03-28T21:51:15.000000000","2019-03-29T03:51:15.000000000",1130,742234720.9717]
["2019-03-28T21:51:30.000000000","2019-03-29T03:51:30.000000000",1023,18600.100000000002]
["2019-03-28T21:51:30.000000000","2019-03-29T03:51:30.000000000",1022,0.0355547]
["2019-03-28T21:51:45.000000000","2019-03-29T03:51:45.000000000",1017,480000.0]
["2019-03-28T21:51:45.000000000","2019-03-29T03:51:45.000000000",1018,481177.1]
["2019-03-28T21:51:45.000000000","2019-03-29T03:51:45.000000000",1130,742585386.8807]
["2019-03-28T21:52:00.000000000","2019-03-29T03:52:00.000000000",1023,18600.100000000002]
["2019-03-28T21:52:00.000000000","2019-03-29T03:52:00.000000000",1022,0.04888771]
["2019-03-28T21:52:15.000000000","2019-03-29T03:52:15.000000000",1017,480000.0]
["2019-03-28T21:52:15.000000000","2019-03-29T03:52:15.000000000",1018,481270.8]
["2019-03-28T21:52:15.000000000","2019-03-29T03:52:15.000000000",1130,742543895.8762]
["2019-03-28T21:52:30.000000000","2019-03-29T03:52:30.000000000",1023,18500.0]
["2019-03-28T21:52:30.000000000","2019-03-29T03:52:30.000000000",1022,0.05110988]
["2019-03-28T21:52:45.000000000","2019-03-29T03:52:45.000000000",1017,480000.0]
["2019-03-28T21:52:45.000000000","2019-03-29T03:52:45.000000000",1019,14800.050000000001]
["2019-03-28T21:52:45.000000000","2019-03-29T03:52:45.000000000",1133,961.0871]
["2019-03-28T21:53:00.000000000","2019-03-29T03:53:00.000000000",1016,-200.0]
["2019-03-28T21:53:00.000000000","2019-03-29T03:53:00.000000000",1020,2676839.0]
["2019-03-28T21:53:15.000000000","2019-03-29T03:53:15.000000000",1021,277.2802]
["2019-03-28T21:53:15.000000000","2019-03-29T03:53:15.000000000",1019,14800.050000000001]
["2019-03-28T21:53:15.000000000","2019-03-29T03:53:15.000000000",1133,961.1042]
["2019-03-28T21:53:30.000000000","2019-03-29T03:53:30.000000000",1016,-200.0]
["2019-03-28T21:53:30.000000000","2019-03-29T03:53:30.000000000",1020,2676839.0]
["2019-03-28T21:53:45.000000000","2019-03-29T03:53:45.000000000",1021,277.4069]
["2019-03-28T21:53:45.000000000","2019-03-29T03:53:45.000000000",1019,14800.050000000001]
["2019-03-28T21:53:45.000000000","2019-03-29T03:53:45.000000000",1133,961.2396]
["2019-03-28T21:54:00.000000000","2019-03-29T03:54:00.000000000",1016,-200.0]
["2019-03-28T21:54:00.000000000","2019-03-29T03:54:00.000000000",1020,2676839.0]
["2019-03-28T21:54:15.000000000","2019-03-29T03:54:15.000000000",1021,277.3957]
["2019-03-28T21:54:15.000000000","2019-03-29T03:54:15.000000000",1019,14800.050000000001]
["2019-03-28T21:54:15.000000000","2019-03-29T03:54:15.000000000",1133,960.9458]
["2019-03-28T21:54:30.000000000","2019-03-29T03:54:30.000000000",1016,-200.0]
["2019-03-28T21:54:30.000000000","2019-03-29T03:54:30.000000000",1020,2676839.0]
["2019-03-28T21:54:45.000000000","2019-03-29T03:54:45.000000000",1021,277.4179]
["2019-03-28T21:54:45.000000000","2019-03-29T03:54:45.000000000",1019,14800.050000000001]
["2019-03-28T21:54:45.000000000","2019-03-29T03:54:45.000000000",1133,961.1563]
["2019-03-28T21:55:00.000000000","2019-03-29T03:55:00.000000000",1016,-200.0]
["2019-03-28T21:55:00.000000000","2019-03-29T03:55:00.000000000",1020,2676839.0]
["2019-03-28T21:55:15.000000000","2019-03-29T03:55:15.000000000",1021,277.378]
["2019-03-28T21:55:15.000000000","2019-03-29T03:55:15.000000000",1019,14800.050000000001]
["2019-03-28T21:55:15.000000000","2019-03-29T03:55:15.000000000",1133,961.0521]
["2019-03-28T21:55:30.000000000","2019-03-29T03:55:30.000000000",1016,-200.0]
["2019-03-28T21:55:30.000000000","2019-03-29T03:55:30.000000000",1020,2676839.0]
["2019-03-28T21:55:45.000000000","2019-03-29T03:55:45.000000000",1021,277.2847]
["2019-03-28T21:55:45.000000000","2019-03-29T03:55:45.000000000",1019,14800.050000000001]
["2019-03-28T21:55:45.000000000","2019-03-29T03:55:45.000000000",1133,961.2313]
["2019-03-28T21:56:00.000000000","2019-03-29T03:56:00.000000000",1016,-200.0]
["2019-03-28T21:56:00.000000000","2019-03-29T03:56:00.000000000",1020,2676839.0]
["2019-03-28T21:56:15.000000000","2019-03-29T03:56:15.000000000",1021,277.227]
["2019-03-28T21:56:15.000000000","2019-03-29T03:56:15.000000000",1019,14800.050000000001]
["2019-03-28T21:56:15.000000000","2019-03-29T03:56:15.000000000",1133,961.1187]
["2019-03-28T21:56:30.000000000","2019-03-29T03:56:30.000000000",1016,-200.0]
["2019-03-28T21:56:30.000000000","2019-03-29T03:56:30.000000000",1020,2676839.0]
["2019-03-28T21:56:45.000000000","2019-03-29T03:56:45.000000000",1021,277.2559]
["2019-03-28T21:56:45.000000000","2019-03-29T03:56:45.000000000",1019,14800.050000000001]
["2019-03-28T21:56:45.000000000","2019-03-29T03:56:45.000000000",1133,961.1583]
["2019-03-28T21:57:00.000000000","2019-03-29T03:57:00.000000000",1016,-200.0]
["2019-03-28T21:57:00.000000000","2019-03-29T03:57:00.000000000",1020,2676839.0]
["2019-03-28T21:57:15.000000000","2019-03-29T03:57:15.000000000",1021,277.4223]
["2019-03-28T21:57:15.000000000","2019-03-29T03:57:15.000000000",1019,14800.050000000001]
["2019-03-28T21:57:15.000000000","2019-03-29T03:57:15.000000000",1133,961.0812]
["2019-03-28T21:57:30.000000000","2019-03-29T03:57:30.000000000",1016,-200.0]
["2019-03-28T21:57:30.000000000","2019-03-29T03:57:30.000000000",1020,2676839.0]
["2019-03-28T21:57:45.000000000","2019-03-29T03:57:45.000000000",1021,277.4423]
["2019-03-28T21:57:45.000000000","2019-03-29T03:57:45.000000000",1019,14800.050000000001]
["2019-03-28T21:57:45.000000000","2019-03-29T03:57:45.000000000",1133,962.7458]
["2019-03-28T21:58:00.000000000","2019-03-29T03:58:00.000000000",1016,-200.0]
["2019-03-28T21:58:00.000000000","2019-03-29T03:58:00.000000000",1020,2676839.0]
["2019-03-28T21:58:15.000000000","2019-03-29T03:58:15.000000000",1021,277.429]
["2019-03-28T21:58:15.000000000","2019-03-29T03:58:15.000000000",1019,14800.050000000001]
["2019-03-28T21:58:15.000000000","2019-03-29T03:58:15.000000000",1133,963.2854]
["2019-03-28T21:58:30.000000000","2019-03-29T03:58:30.000000000",1016,-200.0]
["2019-03-28T21:58:30.000000000","2019-03-29T03:58:30.000000000",1020,2676839.0]
["2019-03-28T21:58:45.000000000","2019-03-29T03:58:45.000000000",1021,277.4223]
["2019-03-28T21:58:45.000000000","2019-03-29T03:58:45.000000000",1019,14800.050000000001]
["2019-03-28T21:58:45.000000000","2019-03-29T03:58:45.000000000",1133,963.2979]
["2019-03-28T21:59:00.000000000","2019-03-29T03:59:00.000000000",1016,-200.0]
["2019-03-28T21:59:00.000000000","2019-03-29T03:59:00.000000000",1020,2676839.0]
["2019-03-28T21:59:15.000000000","2019-03-29T03:59:15.000000000",1021,277.4113]
["2019-03-28T21:59:15.000000000","2019-03-29T03:59:15.000000000",1019,14800.050000000001]
["2019-03-28T21:59:15.000000000","2019-03-29T03:59:15.000000000",1133,962.7375]
["2019-03-28T21:59:30.000000000","2019-03-29T03:59:30.000000000",1016,-200.0]
["2019-03-28T21:59:30.000000000","2019-03-29T03:59:30.000000000",1020,2676839.0]
["2019-03-28T21:59:45.000000000","2019-03-29T03:59:45.000000000",1021,277.3847]
["2019-03-28T21:59:45.000000000","2019-03-29T03:59:45.000000000",1019,14800.050000000001]
["2019-03-28T21:59:45.000000000","2019-03-29T03:59:45.000000000",1133,962.7021]
["2019-03-28T22:00:00.000000000","2019-03-29T04:00:00.000000000",1016,-200.0]
["2019-03-28T22:00:00.000000000","2019-03-29T04:00:00.000000000",1020,2676839.0]
["2019-03-28T22:00:15.000000000","2019-03-29T04:00:15.000000000",1021,277.54]
["2019-03-28T22:00:15.000000000","2019-03-29T04:00:15.000000000",1019,14800.050000000001]
["2019-03-28T22:00:15.000000000","2019-03-29T04:00:15.000000000",1133,961.6729]
["2019-03-28T22:00:30.000000000","2019-03-29T04:00:30.000000000",1016,-200.0]
["2019-03-28T22:00:30.000000000","2019-03-29T04:00:30.000000000",1020,2676839.0]
["2019-03-28T22:00:45.000000000","2019-03-29T04:00:45.000000000",1021,277.4512]
["2019-03-28T22:00:45.000000000","2019-03-29T04:00:45.000000000",1019,14800.050000000001]
["2019-03-28T22:00:45.000000000","2019-03-29T04:00:45.000000000",1133,961.6917]
["2019-03-28T22:01:00.000000000","2019-03-29T04:01:00.000000000",1016,-200.0]
["2019-03-28T22:01:00.000000000","2019-03-29T04:01:00.000000000",1020,2676839.0]
["2019-03-28T22:01:15.000000000","2019-03-29T04:01:15.000000000",1021,277.4889]
["2019-03-28T22:01:15.000000000","2019-03-29T04:01:15.000000000",1019,14800.050000000001]
["2019-03-28T22:01:15.000000000","2019-03-29T04:01:15.000000000",1133,962.7146]
["2019-03-28T22:01:30.000000000","2019-03-29T04:01:30.000000000",1016,-200.0]
["2019-03-28T22:01:30.000000000","2019-03-29T04:01:30.000000000",1020,2676839.0]
["2019-03-28T22:01:45.000000000","2019-03-29T04:01:45.000000000",1021,277.4779]
["2019-03-28T22:01:45.000000000","2019-03-29T04:01:45.000000000",1019,14800.050000000001]
["2019-03-28T22:01:45.000000000","2019-03-29T04:01:45.000000000",1133,961.375]
["2019-03-28T22:02:00.000000000","2019-03-29T04:02:00.000000000",1016,-200.0]
["2019-03-28T22:02:00.000000000","2019-03-29T04:02:00.000000000",1020,2676839.0]
["2019-03-28T22:02:15.000000000","2019-03-29T04:02:15.000000000",1021,277.4979]
["2019-03-28T22:02:15.000000000","2019-03-29T04:02:15.000000000",1019,14800.050000000001]
["2019-03-28T22:02:15.000000000","2019-03-29T04:02:15.000000000",1133,963.7167]
["2019-03-28T22:02:30.000000000","2019-03-29T04:02:30.000000000",1016,-200.0]
["2019-03-28T22:02:30.000000000","2019-03-29T04:02:30.000000000",1020,2676839.0]
["2019-03-28T22:02:45.000000000","2019-03-29T04:02:45.000000000",1021,277.5334]
["2019-03-28T22:02:45.000000000","2019-03-29T04:02:45.000000000",1019,14800.050000000001]
["2019-03-28T22:02:45.000000000","2019-03-29T04:02:45.000000000",1133,963.6604]
["2019-03-28T22:03:00.000000000","2019-03-29T04:03:00.000000000",1016,-200.0]
["2019-03-28T22:03:00.000000000","2019-03-29T04:03:00.000000000",1020,2676839.0]
["2019-03-28T22:03:15.000000000","2019-03-29T04:03:15.000000000",1021,277.4912]
["2019-03-28T22:03:15.000000000","2019-03-29T04:03:15.000000000",1019,14800.050000000001]
["2019-03-28T22:03:15.000000000","2019-03-29T04:03:15.000000000",1133,963.6104]
["2019-03-28T22:03:30.000000000","2019-03-29T04:03:30.000000000",1016,-200.0]
["2019-03-28T22:03:30.000000000","2019-03-29T04:03:30.000000000",1020,2676839.0]
["2019-03-28T22:03:45.000000000","2019-03-29T04:03:45.000000000",1021,277.6221]
["2019-03-28T22:03:45.000000000","2019-03-29T04:03:45.000000000",1019,14800.050000000001]
["2019-03-28T22:03:45.000000000","2019-03-29T04:03:45.000000000",1133,963.8479]
["2019-03-28T22:04:00.000000000","2019-03-29T04:04:00.000000000",1016,-200.0]
["2019-03-28T22:04:00.000000000","2019-03-29T04:04:00.000000000",1020,2676839.0]
["2019-03-28T22:04:15.000000000","2019-03-29T04:04:15.000000000",1021,277.6399]
["2019-03-28T22:04:15.000000000","2019-03-29T04:04:15.000000000",1019,14800.050000000001]
["2019-03-28T22:04:15.000000000","2019-03-29T04:04:15.000000000",1133,963.7583]
["2019-03-28T22:04:30.000000000","2019-03-29T04:04:30.000000000",1016,-200.0]
["2019-03-28T22:04:30.000000000","2019-03-29T04:04:30.000000000",1020,2676839.0]
["2019-03-28T22:04:45.000000000","2019-03-29T04:04:45.000000000",1021,277.7331]
["2019-03-28T22:04:45.000000000","2019-03-29T04:04:45.000000000",1019,14800.050000000001]
["2019-03-28T22:04:45.000000000","2019-03-29T04:04:45.000000000",1133,963.5729]
["2019-03-28T22:05:00.000000000","2019-03-29T04:05:00.000000000",1016,-200.0]
["2019-03-28T22:05:00.000000000","2019-03-29T04:05:00.000000000",1020,2676839.0]
["2019-03-28T22:05:15.000000000","2019-03-29T04:05:15.000000000",1021,277.7531]
["2019-03-28T22:05:15.000000000","2019-03-29T04:05:15.000000000",1019,14800.050000000001]
["2019-03-28T22:05:15.000000000","2019-03-29T04:05:15.000000000",1133,963.7396]
["2019-03-28T22:05:30.000000000","2019-03-29T04:05:30.000000000",1016,-200.0]
["2019-03-28T22:05:30.000000000","2019-03-29T04:05:30.000000000",1020,2676839.0]
["2019-03-28T22:05:45.000000000","2019-03-29T04:05:45.000000000",1021,277.6222]
["2019-03-28T22:05:45.000000000","2019-03-29T04:05:45.000000000",1019,14800.050000000001]
["2019-03-28T22:05:45.000000000","2019-03-29T04:05:45.000000000",1133,963.8667]
["2019-03-28T22:06:00.000000000","2019-03-29T04:06:00.000000000",1016,-200.0]
["2019-03-28T22:06:00.000000000","2019-03-29T04:06:00.000000000",1020,2676839.0]
["2019-03-28T22:06:15.000000000","2019-03-29T04:06:15.000000000",1021,277.8197]
["2019-03-28T22:06:15.000000000","2019-03-29T04:06:15.000000000",1019,14800.050000000001]
["2019-03-28T22:06:15.000000000","2019-03-29T04:06:15.000000000",1133,963.7417]
["2019-03-28T22:06:30.000000000","2019-03-29T04:06:30.000000000",1016,-200.0]
["2019-03-28T22:06:30.000000000","2019-03-29T04:06:30.000000000",1020,2676839.0]
["2019-03-28T22:06:45.000000000","2019-03-29T04:06:45.000000000",1021,277.7909]
["2019-03-28T22:06:45.000000000","2019-03-29T04:06:45.000000000",1019,14800.050000000001]
["2019-03-28T22:06:45.000000000","2019-03-29T04:06:45.000000000",1133,963.7146]
["2019-03-28T22:07:00.000000000","2019-03-29T04:07:00.000000000",1016,-200.0]
["2019-03-28T22:07:00.000000000","2019-03-29T04:07:00.000000000",1020,2676839.0]
["2019-03-28T22:07:15.000000000","2019-03-29T04:07:15.000000000",1021,277.6887]
["2019-03-28T22:07:15.000000000","2019-03-29T04:07:15.000000000",1019,14800.050000000001]
["2019-03-28T22:07:15.000000000","2019-03-29T04:07:15.000000000",1133,963.8083]
["2019-03-28T22:07:30.000000000","2019-03-29T04:07:30.000000000",1016,-200.0]
["2019-03-28T22:07:30.000000000","2019-03-29T04:07:30.000000000",1020,2676839.0]
["2019-03-28T22:07:45.000000000","2019-03-29T04:07:45.000000000",1021,277.7576]
["2019-03-28T22:07:45.000000000","2019-03-29T04:07:45.000000000",1019,14800.050000000001]
["2019-03-28T22:07:45.000000000","2019-03-29T04:07:45.000000000",1133,963.6563]
["2019-03-28T22:08:00.000000000","2019-03-29T04:08:00.000000000",1016,-200.0]
["2019-03-28T22:08:00.000000000","2019-03-29T04:08:00.000000000",1020,2676839.0]
["2019-03-28T22:08:15.000000000","2019-03-29T04:08:15.000000000",1021,277.7554]
["2019-03-28T22:08:15.000000000","2019-03-29T04:08:15.000000000",1019,14800.050000000001]
["2019-03-28T22:08:15.000000000","2019-03-29T04:08:15.000000000",1133,963.7292]
["2019-03-28T22:08:30.000000000","2019-03-29T04:08:30.000000000",1016,-200.0]
["2019-03-28T22:08:30.000000000","2019-03-29T04:08:30.000000000",1020,2676839.0]
["2019-03-28T22:08:45.000000000","2019-03-29T04:08:45.000000000",1021,277.8619]
["2019-03-28T22:08:45.000000000","2019-03-29T04:08:45.000000000",1019,14800.050000000001]
["2019-03-28T22:08:45.000000000","2019-03-29T04:08:45.000000000",1133,963.8125]
["2019-03-28T22:09:00.000000000","2019-03-29T04:09:00.000000000",1016,-200.0]
["2019-03-28T22:09:00.000000000","2019-03-29T04:09:00.000000000",1020,2676839.0]
["2019-03-28T22:09:15.000000000","2019-03-29T04:09:15.000000000",1021,277.8508]
["2019-03-28T22:09:15.000000000","2019-03-29T04:09:15.000000000",1019,14800.050000000001]
["2019-03-28T22:09:15.000000000","2019-03-29T04:09:15.000000000",1133,963.9604]
["2019-03-28T22:09:30.000000000","2019-03-29T04:09:30.000000000",1016,-200.0]
["2019-03-28T22:09:30.000000000","2019-03-29T04:09:30.000000000",1020,2676839.0]
["2019-03-28T22:09:45.000000000","2019-03-29T04:09:45.000000000",1021,277.8885]
["2019-03-28T22:09:45.000000000","2019-03-29T04:09:45.000000000",1019,14800.050000000001]
["2019-03-28T22:09:45.000000000","2019-03-29T04:09:45.000000000",1133,963.8375]
["2019-03-28T22:10:00.000000000","2019-03-29T04:10:00.000000000",1016,-200.0]
["2019-03-28T22:10:00.000000000","2019-03-29T04:10:00.000000000",1020,2676839.0]
["2019-03-28T22:10:15.000000000","2019-03-29T04:10:15.000000000",1021,277.8219]
["2019-03-28T22:10:15.000000000","2019-03-29T04:10:15.000000000",1019,14800.050000000001]
["2019-03-28T22:10:15.000000000","2019-03-29T04:10:15.000000000",1133,963.8188]
["2019-03-28T22:10:30.000000000","2019-03-29T04:10:30.000000000",1016,-200.0]
["2019-03-28T22:10:30.000000000","2019-03-29T04:10:30.000000000",1020,2676839.0]
["2019-03-28T22:10:45.000000000","2019-03-29T04:10:45.000000000",1021,277.7576]
["2019-03-28T22:10:45.000000000","2019-03-29T04:10:45.000000000",1019,14800.050000000001]
["2019-03-28T22:10:45.000000000","2019-03-29T04:10:45.000000000",1133,963.8521]
["2019-03-28T22:11:00.000000000","2019-03-29T04:11:00.000000000",1016,-200.0]
["2019-03-28T22:11:00.000000000","2019-03-29T04:11:00.000000000",1020,2676839.0]
["2019-03-28T22:11:15.000000000","2019-03-29T04:11:15.000000000",1021,277.8708]
["2019-03-28T22:11:15.000000000","2019-03-29T04:11:15.000000000",1019,14800.050000000001]
["2019-03-28T22:11:15.000000000","2019-03-29T04:11:15.000000000",1133,963.8833]
["2019-03-28T22:11:30.000000000","2019-03-29T04:11:30.000000000",1016,-200.0]
["2019-03-28T22:11:30.000000000","2019-03-29T04:11:30.000000000",1020,2676839.0]
["2019-03-28T22:11:45.000000000","2019-03-29T04:11:45.000000000",1021,277.8197]
["2019-03-28T22:11:45.000000000","2019-03-29T04:11:45.000000000",1019,14800.050000000001]
["2019-03-28T22:11:45.000000000","2019-03-29T04:11:45.000000000",1133,963.9688]
["2019-03-28T22:12:00.000000000","2019-03-29T04:12:00.000000000",1016,-200.0]
["2019-03-28T22:12:00.000000000","2019-03-29T04:12:00.000000000",1020,2676839.0]
["2019-03-28T22:12:15.000000000","2019-03-29T04:12:15.000000000",1021,277.8996]
["2019-03-28T22:12:15.000000000","2019-03-29T04:12:15.000000000",1019,14800.050000000001]
["2019-03-28T22:12:15.000000000","2019-03-29T04:12:15.000000000",1133,962.5854]
["2019-03-28T22:12:30.000000000","2019-03-29T04:12:30.000000000",1016,-200.0]
["2019-03-28T22:12:30.000000000","2019-03-29T04:12:30.000000000",1020,2676839.0]
["2019-03-28T22:12:45.000000000","2019-03-29T04:12:45.000000000",1021,277.9063]
["2019-03-28T22:12:45.000000000","2019-03-29T04:12:45.000000000",1019,14800.050000000001]
["2019-03-28T22:12:45.000000000","2019-03-29T04:12:45.000000000",1133,962.125]
["2019-03-28T22:13:00.000000000","2019-03-29T04:13:00.000000000",1016,-200.0]
["2019-03-28T22:13:00.000000000","2019-03-29T04:13:00.000000000",1020,2676839.0]
["2019-03-28T22:13:15.000000000","2019-03-29T04:13:15.000000000",1021,277.933]
["2019-03-28T22:13:15.000000000","2019-03-29T04:13:15.000000000",1019,14800.050000000001]
["2019-03-28T22:13:15.000000000","2019-03-29T04:13:15.000000000",1133,962.525]
["2019-03-28T22:13:30.000000000","2019-03-29T04:13:30.000000000",1016,-200.0]
["2019-03-28T22:13:30.000000000","2019-03-29T04:13:30.000000000",1020,2676839.0]
["2019-03-28T22:13:45.000000000","2019-03-29T04:13:45.000000000",1021,277.9907]
["2019-03-28T22:13:45.000000000","2019-03-29T04:13:45.000000000",1019,14800.050000000001]
["2019-03-28T22:13:45.000000000","2019-03-29T04:13:45.000000000",1133,962.0792]
["2019-03-28T22:14:00.000000000","2019-03-29T04:14:00.000000000",1016,-200.0]
["2019-03-28T22:14:00.000000000","2019-03-29T04:14:00.000000000",1020,2676839.0]
["2019-03-28T22:14:15.000000000","2019-03-29T04:14:15.000000000",1021,277.7909]
["2019-03-28T22:14:15.000000000","2019-03-29T04:14:15.000000000",1019,14800.050000000001]
["2019-03-28T22:14:15.000000000","2019-03-29T04:14:15.000000000",1133,962.0708]
["2019-03-28T22:14:30.000000000","2019-03-29T04:14:30.000000000",1016,-200.0]
["2019-03-28T22:14:30.000000000","2019-03-29T04:14:30.000000000",1020,2676839.0]
["2019-03-28T22:14:45.000000000","2019-03-29T04:14:45.000000000",1021,277.9485]
["2019-03-28T22:14:45.000000000","2019-03-29T04:14:45.000000000",1019,14800.050000000001]
["2019-03-28T22:14:45.000000000","2019-03-29T04:14:45.000000000",1133,963.4417]
["2019-03-28T22:15:00.000000000","2019-03-29T04:15:00.000000000",1016,-200.0]
["2019-03-28T22:15:00.000000000","2019-03-29T04:15:00.000000000",1020,2676839.0]
["2019-03-28T22:15:15.000000000","2019-03-29T04:15:15.000000000",1021,278.0062]
["2019-03-28T22:15:15.000000000","2019-03-29T04:15:15.000000000",1019,14800.050000000001]
["2019-03-28T22:15:15.000000000","2019-03-29T04:15:15.000000000",1133,962.125]
["2019-03-28T22:15:30.000000000","2019-03-29T04:15:30.000000000",1016,-200.0]
["2019-03-28T22:15:30.000000000","2019-03-29T04:15:30.000000000",1020,2676839.0]
["2019-03-28T22:15:45.000000000","2019-03-29T04:15:45.000000000",1021,277.9219]
["2019-03-28T22:15:45.000000000","2019-03-29T04:15:45.000000000",1019,14800.050000000001]
["2019-03-28T22:15:45.000000000","2019-03-29T04:15:45.000000000",1133,962.25]
["2019-03-28T22:16:00.000000000","2019-03-29T04:16:00.000000000",1016,-200.0]
["2019-03-28T22:16:00.000000000","2019-03-29T04:16:00.000000000",1020,2676839.0]
["2019-03-28T22:16:15.000000000","2019-03-29T04:16:15.000000000",1021,278.0396]
["2019-03-28T22:16:15.000000000","2019-03-29T04:16:15.000000000",1019,14800.050000000001]
["2019-03-28T22:16:15.000000000","2019-03-29T04:16:15.000000000",1133,963.5354]
["2019-03-28T22:16:30.000000000","2019-03-29T04:16:30.000000000",1016,-200.0]
["2019-03-28T22:16:30.000000000","2019-03-29T04:16:30.000000000",1020,2676839.0]
["2019-03-28T22:16:45.000000000","2019-03-29T04:16:45.000000000",1021,277.8552]
["2019-03-28T22:16:45.000000000","2019-03-29T04:16:45.000000000",1019,14800.050000000001]
["2019-03-28T22:16:45.000000000","2019-03-29T04:16:45.000000000",1133,962.2542]
["2019-03-28T22:17:00.000000000","2019-03-29T04:17:00.000000000",1016,-200.0]
["2019-03-28T22:17:00.000000000","2019-03-29T04:17:00.000000000",1020,2676839.0]
["2019-03-28T22:17:15.000000000","2019-03-29T04:17:15.000000000",1021,277.9796]
["2019-03-28T22:17:15.000000000","2019-03-29T04:17:15.000000000",1019,14800.050000000001]
["2019-03-28T22:17:15.000000000","2019-03-29T04:17:15.000000000",1133,962.4542]
["2019-03-28T22:17:30.000000000","2019-03-29T04:17:30.000000000",1016,-200.0]
["2019-03-28T22:17:30.000000000","2019-03-29T04:17:30.000000000",1020,2676839.0]
["2019-03-28T22:17:45.000000000","2019-03-29T04:17:45.000000000",1021,278.2016]
["2019-03-28T22:17:45.000000000","2019-03-29T04:17:45.000000000",1019,14800.050000000001]
["2019-03-28T22:17:45.000000000","2019-03-29T04:17:45.000000000",1133,964.2771]
["2019-03-28T22:18:00.000000000","2019-03-29T04:18:00.000000000",1016,-200.0]
["2019-03-28T22:18:00.000000000","2019-03-29T04:18:00.000000000",1020,2676839.0]
["2019-03-28T22:18:15.000000000","2019-03-29T04:18:15.000000000",1021,278.135]
["2019-03-28T22:18:15.000000000","2019-03-29T04:18:15.000000000",1019,14800.050000000001]
["2019-03-28T22:18:15.000000000","2019-03-29T04:18:15.000000000",1133,962.5583]
["2019-03-28T22:18:30.000000000","2019-03-29T04:18:30.000000000",1016,-200.0]
["2019-03-28T22:18:30.000000000","2019-03-29T04:18:30.000000000",1020,2676839.0]
["2019-03-28T22:18:45.000000000","2019-03-29T04:18:45.000000000",1021,278.1195]
["2019-03-28T22:18:45.000000000","2019-03-29T04:18:45.000000000",1019,14800.050000000001]
["2019-03-28T22:18:45.000000000","2019-03-29T04:18:45.000000000",1133,964.3479]
["2019-03-28T22:19:00.000000000","2019-03-29T04:19:00.000000000",1016,-200.0]
["2019-03-28T22:19:00.000000000","2019-03-29T04:19:00.000000000",1020,2676839.0]
["2019-03-28T22:19:15.000000000","2019-03-29T04:19:15.000000000",1021,278.0218]
["2019-03-28T22:19:15.000000000","2019-03-29T04:19:15.000000000",1019,14800.050000000001]
["2019-03-28T22:19:15.000000000","2019-03-29T04:19:15.000000000",1133,962.5]
["2019-03-28T22:19:30.000000000","2019-03-29T04:19:30.000000000",1016,-200.0]
["2019-03-28T22:19:30.000000000","2019-03-29T04:19:30.000000000",1020,2676839.0]
["2019-03-28T22:19:45.000000000","2019-03-29T04:19:45.000000000",1021,277.9552]
["2019-03-28T22:19:45.000000000","2019-03-29T04:19:45.000000000",1019,14800.050000000001]
["2019-03-28T22:19:45.000000000","2019-03-29T04:19:45.000000000",1133,962.4396]
["2019-03-28T22:20:00.000000000","2019-03-29T04:20:00.000000000",1016,-200.0]
["2019-03-28T22:20:00.000000000","2019-03-29T04:20:00.000000000",1020,2676839.0]
["2019-03-28T22:20:15.000000000","2019-03-29T04:20:15.000000000",1021,278.044]
["2019-03-28T22:20:15.000000000","2019-03-29T04:20:15.000000000",1019,14800.050000000001]
["2019-03-28T22:20:15.000000000","2019-03-29T04:20:15.000000000",1133,962.4792]
["2019-03-28T22:20:30.000000000","2019-03-29T04:20:30.000000000",1016,-200.0]
["2019-03-28T22:20:30.000000000","2019-03-29T04:20:30.000000000",1020,2676839.0]
["2019-03-28T22:20:45.000000000","2019-03-29T04:20:45.000000000",1021,278.1083]
["2019-03-28T22:20:45.000000000","2019-03-29T04:20:45.000000000",1019,14800.050000000001]
["2019-03-28T22:20:45.000000000","2019-03-29T04:20:45.000000000",1133,962.5479]
["2019-03-28T22:21:00.000000000","2019-03-29T04:21:00.000000000",1016,-200.0]
["2019-03-28T22:21:00.000000000","2019-03-29T04:21:00.000000000",1020,2676839.0]
["2019-03-28T22:21:15.000000000","2019-03-29T04:21:15.000000000",1021,278.0861]
["2019-03-28T22:21:15.000000000","2019-03-29T04:21:15.000000000",1019,14800.050000000001]
["2019-03-28T22:21:15.000000000","2019-03-29T04:21:15.000000000",1133,962.1938]
["2019-03-28T22:21:30.000000000","2019-03-29T04:21:30.000000000",1016,-200.0]
["2019-03-28T22:21:30.000000000","2019-03-29T04:21:30.000000000",1020,2676839.0]
["2019-03-28T22:21:45.000000000","2019-03-29T04:21:45.000000000",1021,277.9196]
["2019-03-28T22:21:45.000000000","2019-03-29T04:21:45.000000000",1019,14800.050000000001]
["2019-03-28T22:21:45.000000000","2019-03-29T04:21:45.000000000",1133,962.1375]
["2019-03-28T22:22:00.000000000","2019-03-29T04:22:00.000000000",1016,-200.0]
["2019-03-28T22:22:00.000000000","2019-03-29T04:22:00.000000000",1020,2676839.0]
["2019-03-28T22:22:15.000000000","2019-03-29T04:22:15.000000000",1021,277.8885]
["2019-03-28T22:22:15.000000000","2019-03-29T04:22:15.000000000",1019,14800.050000000001]
["2019-03-28T22:22:15.000000000","2019-03-29T04:22:15.000000000",1133,963.8771]
["2019-03-28T22:22:30.000000000","2019-03-29T04:22:30.000000000",1016,-200.0]
["2019-03-28T22:22:30.000000000","2019-03-29T04:22:30.000000000",1020,2676839.0]
["2019-03-28T22:22:45.000000000","2019-03-29T04:22:45.000000000",1021,277.8641]
["2019-03-28T22:22:45.000000000","2019-03-29T04:22:45.000000000",1019,14800.050000000001]
["2019-03-28T22:22:45.000000000","2019-03-29T04:22:45.000000000",1133,962.0792]
["2019-03-28T22:23:00.000000000","2019-03-29T04:23:00.000000000",1016,-200.0]
["2019-03-28T22:23:00.000000000","2019-03-29T04:23:00.000000000",1020,2676839.0]
["2019-03-28T22:23:15.000000000","2019-03-29T04:23:15.000000000",1021,277.6754]
["2019-03-28T22:23:15.000000000","2019-03-29T04:23:15.000000000",1019,14800.050000000001]
["2019-03-28T22:23:15.000000000","2019-03-29T04:23:15.000000000",1133,962.1167]
["2019-03-28T22:23:30.000000000","2019-03-29T04:23:30.000000000",1016,-200.0]
["2019-03-28T22:23:30.000000000","2019-03-29T04:23:30.000000000",1020,2676839.0]
["2019-03-28T22:23:45.000000000","2019-03-29T04:23:45.000000000",1021,277.8265]
["2019-03-28T22:23:45.000000000","2019-03-29T04:23:45.000000000",1019,14800.050000000001]
["2019-03-28T22:23:45.000000000","2019-03-29T04:23:45.000000000",1133,962.6396]
["2019-03-28T22:24:00.000000000","2019-03-29T04:24:00.000000000",1016,-200.0]
["2019-03-28T22:24:00.000000000","2019-03-29T04:24:00.000000000",1020,2676839.0]
["2019-03-28T22:24:15.000000000","2019-03-29T04:24:15.000000000",1021,277.8887]
["2019-03-28T22:24:15.000000000","2019-03-29T04:24:15.000000000",1019,14800.050000000001]
["2019-03-28T22:24:15.000000000","2019-03-29T04:24:15.000000000",1133,963.4813]
["2019-03-28T22:24:30.000000000","2019-03-29T04:24:30.000000000",1016,-200.0]
["2019-03-28T22:24:30.000000000","2019-03-29T04:24:30.000000000",1020,2676839.0]
["2019-03-28T22:24:45.000000000","2019-03-29T04:24:45.000000000",1021,277.8708]
["2019-03-28T22:24:45.000000000","2019-03-29T04:24:45.000000000",1019,14800.050000000001]
["2019-03-28T22:24:45.000000000","2019-03-29T04:24:45.000000000",1133,962.3625]
["2019-03-28T22:25:00.000000000","2019-03-29T04:25:00.000000000",1016,-200.0]
["2019-03-28T22:25:00.000000000","2019-03-29T04:25:00.000000000",1020,2676839.0]
["2019-03-28T22:25:15.000000000","2019-03-29T04:25:15.000000000",1021,277.8353]
["2019-03-28T22:25:15.000000000","2019-03-29T04:25:15.000000000",1019,14800.050000000001]
["2019-03-28T22:25:15.000000000","2019-03-29T04:25:15.000000000",1133,962.3104]
["2019-03-28T22:25:30.000000000","2019-03-29T04:25:30.000000000",1016,-200.0]
["2019-03-28T22:25:30.000000000","2019-03-29T04:25:30.000000000",1020,2676839.0]
["2019-03-28T22:25:45.000000000","2019-03-29T04:25:45.000000000",1021,278.0484]
["2019-03-28T22:25:45.000000000","2019-03-29T04:25:45.000000000",1019,14800.050000000001]
["2019-03-28T22:25:45.000000000","2019-03-29T04:25:45.000000000",1133,962.5833]
["2019-03-28T22:26:00.000000000","2019-03-29T04:26:00.000000000",1016,-200.0]
["2019-03-28T22:26:00.000000000","2019-03-29T04:26:00.000000000",1020,2676839.0]
["2019-03-28T22:26:15.000000000","2019-03-29T04:26:15.000000000",1021,278.1882]
["2019-03-28T22:26:15.000000000","2019-03-29T04:26:15.000000000",1019,14800.050000000001]
["2019-03-28T22:26:15.000000000","2019-03-29T04:26:15.000000000",1133,962.5167]
["2019-03-28T22:26:30.000000000","2019-03-29T04:26:30.000000000",1016,-200.0]
["2019-03-28T22:26:30.000000000","2019-03-29T04:26:30.000000000",1020,2676839.0]
["2019-03-28T22:26:45.000000000","2019-03-29T04:26:45.000000000",1021,278.0684]
["2019-03-28T22:26:45.000000000","2019-03-29T04:26:45.000000000",1019,14800.050000000001]
["2019-03-28T22:26:45.000000000","2019-03-29T04:26:45.000000000",1133,964.7208]
["2019-03-28T22:27:00.000000000","2019-03-29T04:27:00.000000000",1016,-200.0]
["2019-03-28T22:27:00.000000000","2019-03-29T04:27:00.000000000",1020,2676839.0]
["2019-03-28T22:27:15.000000000","2019-03-29T04:27:15.000000000",1021,278.3237]
["2019-03-28T22:27:15.000000000","2019-03-29T04:27:15.000000000",1019,14800.050000000001]
["2019-03-28T22:27:15.000000000","2019-03-29T04:27:15.000000000",1133,964.7687]
["2019-03-28T22:27:30.000000000","2019-03-29T04:27:30.000000000",1016,-200.0]
["2019-03-28T22:27:30.000000000","2019-03-29T04:27:30.000000000",1020,2676839.0]
["2019-03-28T22:27:45.000000000","2019-03-29T04:27:45.000000000",1021,278.4014]
["2019-03-28T22:27:45.000000000","2019-03-29T04:27:45.000000000",1019,14800.050000000001]
["2019-03-28T22:27:45.000000000","2019-03-29T04:27:45.000000000",1133,964.9312]
["2019-03-28T22:28:00.000000000","2019-03-29T04:28:00.000000000",1016,-200.0]
["2019-03-28T22:28:00.000000000","2019-03-29T04:28:00.000000000",1020,2676839.0]
["2019-03-28T22:28:15.000000000","2019-03-29T04:28:15.000000000",1021,278.3072]
["2019-03-28T22:28:15.000000000","2019-03-29T04:28:15.000000000",1019,14800.050000000001]
["2019-03-28T22:28:15.000000000","2019-03-29T04:28:15.000000000",1133,964.8973]
["2019-03-28T22:28:30.000000000","2019-03-29T04:28:30.000000000",1016,-200.0]
["2019-03-28T22:28:30.000000000","2019-03-29T04:28:30.000000000",1020,2676839.0]
["2019-03-28T22:28:45.000000000","2019-03-29T04:28:45.000000000",1021,278.3925]
["2019-03-28T22:28:45.000000000","2019-03-29T04:28:45.000000000",1019,14800.050000000001]
["2019-03-28T22:28:45.000000000","2019-03-29T04:28:45.000000000",1133,964.9833]
["2019-03-28T22:29:00.000000000","2019-03-29T04:29:00.000000000",1016,-200.0]
["2019-03-28T22:29:00.000000000","2019-03-29T04:29:00.000000000",1020,2676839.0]
["2019-03-28T22:29:15.000000000","2019-03-29T04:29:15.000000000",1021,278.2637]
["2019-03-28T22:29:15.000000000","2019-03-29T04:29:15.000000000",1019,14800.050000000001]
["2019-03-28T22:29:15.000000000","2019-03-29T04:29:15.000000000",1133,964.9688]
["2019-03-28T22:29:30.000000000","2019-03-29T04:29:30.000000000",1016,-200.0]
["2019-03-28T22:29:30.000000000","2019-03-29T04:29:30.000000000",1020,2676839.0]
["2019-03-28T22:29:45.000000000","2019-03-29T04:29:45.000000000",1021,278.2616]
["2019-03-28T22:29:45.000000000","2019-03-29T04:29:45.000000000",1019,14800.050000000001]
["2019-03-28T22:29:45.000000000","2019-03-29T04:29:45.000000000",1133,965.1396]
["2019-03-28T22:30:00.000000000","2019-03-29T04:30:00.000000000",1016,-200.0]
["2019-03-28T22:30:00.000000000","2019-03-29T04:30:00.000000000",1020,2676839.0]
["2019-03-28T22:30:15.000000000","2019-03-29T04:30:15.000000000",1021,278.357]
["2019-03-28T22:30:15.000000000","2019-03-29T04:30:15.000000000",1019,14800.050000000001]
["2019-03-28T22:30:15.000000000","2019-03-29T04:30:15.000000000",1133,964.9583]
["2019-03-28T22:30:30.000000000","2019-03-29T04:30:30.000000000",1016,-200.0]
["2019-03-28T22:30:30.000000000","2019-03-29T04:30:30.000000000",1020,2676839.0]
["2019-03-28T22:30:45.000000000","2019-03-29T04:30:45.000000000",1021,278.5391]
["2019-03-28T22:30:45.000000000","2019-03-29T04:30:45.000000000",1019,14800.050000000001]
["2019-03-28T22:30:45.000000000","2019-03-29T04:30:45.000000000",1133,965.1042]
["2019-03-28T22:31:00.000000000","2019-03-29T04:31:00.000000000",1016,-200.0]
["2019-03-28T22:31:00.000000000","2019-03-29T04:31:00.000000000",1020,2676839.0]
["2019-03-28T22:31:15.000000000","2019-03-29T04:31:15.000000000",1021,278.4902]
["2019-03-28T22:31:15.000000000","2019-03-29T04:31:15.000000000",1019,14800.050000000001]
["2019-03-28T22:31:15.000000000","2019-03-29T04:31:15.000000000",1133,965.2542]
["2019-03-28T22:31:30.000000000","2019-03-29T04:31:30.000000000",1016,-200.0]
["2019-03-28T22:31:30.000000000","2019-03-29T04:31:30.000000000",1020,2676839.0]
["2019-03-28T22:31:45.000000000","2019-03-29T04:31:45.000000000",1021,278.4723]
["2019-03-28T22:31:45.000000000","2019-03-29T04:31:45.000000000",1019,14800.050000000001]
["2019-03-28T22:31:45.000000000","2019-03-29T04:31:45.000000000",1133,964.9042]
["2019-03-28T22:32:00.000000000","2019-03-29T04:32:00.000000000",1016,-200.0]
["2019-03-28T22:32:00.000000000","2019-03-29T04:32:00.000000000",1020,2676839.0]
["2019-03-28T22:32:15.000000000","2019-03-29T04:32:15.000000000",1021,277.9596]
["2019-03-28T22:32:15.000000000","2019-03-29T04:32:15.000000000",1019,14800.050000000001]
["2019-03-28T22:32:15.000000000","2019-03-29T04:32:15.000000000",1133,962.4167]
["2019-03-28T22:32:30.000000000","2019-03-29T04:32:30.000000000",1016,-200.0]
["2019-03-28T22:32:30.000000000","2019-03-29T04:32:30.000000000",1020,2676839.0]
["2019-03-28T22:32:45.000000000","2019-03-29T04:32:45.000000000",1021,277.7886]
["2019-03-28T22:32:45.000000000","2019-03-29T04:32:45.000000000",1019,14800.050000000001]
["2019-03-28T22:32:45.000000000","2019-03-29T04:32:45.000000000",1133,963.8208]
["2019-03-28T22:33:00.000000000","2019-03-29T04:33:00.000000000",1016,-200.0]
["2019-03-28T22:33:00.000000000","2019-03-29T04:33:00.000000000",1020,2676839.0]
["2019-03-28T22:33:15.000000000","2019-03-29T04:33:15.000000000",1021,277.7886]
["2019-03-28T22:33:15.000000000","2019-03-29T04:33:15.000000000",1019,14800.050000000001]
["2019-03-28T22:33:15.000000000","2019-03-29T04:33:15.000000000",1133,963.8229]
["2019-03-28T22:33:30.000000000","2019-03-29T04:33:30.000000000",1016,-200.0]
["2019-03-28T22:33:30.000000000","2019-03-29T04:33:30.000000000",1020,2676839.0]
["2019-03-28T22:33:45.000000000","2019-03-29T04:33:45.000000000",1021,277.7886]
["2019-03-28T22:33:45.000000000","2019-03-29T04:33:45.000000000",1019,14800.050000000001]
["2019-03-28T22:33:45.000000000","2019-03-29T04:33:45.000000000",1133,963.8229]
["2019-03-28T22:34:00.000000000","2019-03-29T04:34:00.000000000",1016,-200.0]
["2019-03-28T22:34:00.000000000","2019-03-29T04:34:00.000000000",1020,2676839.0]
["2019-03-28T22:34:15.000000000","2019-03-29T04:34:15.000000000",1021,277.6554]
["2019-03-28T22:34:15.000000000","2019-03-29T04:34:15.000000000",1019,14800.050000000001]
["2019-03-28T22:34:15.000000000","2019-03-29T04:34:15.000000000",1133,963.8208]
["2019-03-28T22:34:30.000000000","2019-03-29T04:34:30.000000000",1016,-200.0]
["2019-03-28T22:34:30.000000000","2019-03-29T04:34:30.000000000",1020,2676839.0]
["2019-03-28T22:34:45.000000000","2019-03-29T04:34:45.000000000",1021,277.7731]
["2019-03-28T22:34:45.000000000","2019-03-29T04:34:45.000000000",1019,14800.050000000001]
["2019-03-28T22:34:45.000000000","2019-03-29T04:34:45.000000000",1133,963.7917]
["2019-03-28T22:35:00.000000000","2019-03-29T04:35:00.000000000",1016,-200.0]
["2019-03-28T22:35:00.000000000","2019-03-29T04:35:00.000000000",1020,2676839.0]
["2019-03-28T22:35:15.000000000","2019-03-29T04:35:15.000000000",1021,277.7199]
["2019-03-28T22:35:15.000000000","2019-03-29T04:35:15.000000000",1019,14800.050000000001]
["2019-03-28T22:35:15.000000000","2019-03-29T04:35:15.000000000",1133,963.8667]
["2019-03-28T22:35:30.000000000","2019-03-29T04:35:30.000000000",1016,-200.0]
["2019-03-28T22:35:30.000000000","2019-03-29T04:35:30.000000000",1020,2676839.0]
["2019-03-28T22:35:45.000000000","2019-03-29T04:35:45.000000000",1021,277.6044]
["2019-03-28T22:35:45.000000000","2019-03-29T04:35:45.000000000",1019,14800.050000000001]
["2019-03-28T22:35:45.000000000","2019-03-29T04:35:45.000000000",1133,962.4583]
["2019-03-28T22:36:00.000000000","2019-03-29T04:36:00.000000000",1016,-200.0]
["2019-03-28T22:36:00.000000000","2019-03-29T04:36:00.000000000",1020,2676839.0]
["2019-03-28T22:36:15.000000000","2019-03-29T04:36:15.000000000",1021,277.7399]
["2019-03-28T22:36:15.000000000","2019-03-29T04:36:15.000000000",1019,14800.050000000001]
["2019-03-28T22:36:15.000000000","2019-03-29T04:36:15.000000000",1133,963.4208]
["2019-03-28T22:36:30.000000000","2019-03-29T04:36:30.000000000",1016,-200.0]
["2019-03-28T22:36:30.000000000","2019-03-29T04:36:30.000000000",1020,2676839.0]
["2019-03-28T22:36:45.000000000","2019-03-29T04:36:45.000000000",1021,277.873]
["2019-03-28T22:36:45.000000000","2019-03-29T04:36:45.000000000",1019,14800.050000000001]
["2019-03-28T22:36:45.000000000","2019-03-29T04:36:45.000000000",1133,963.4438]
["2019-03-28T22:37:00.000000000","2019-03-29T04:37:00.000000000",1016,-200.0]
["2019-03-28T22:37:00.000000000","2019-03-29T04:37:00.000000000",1020,2676839.0]
["2019-03-28T22:37:15.000000000","2019-03-29T04:37:15.000000000",1021,277.7465]
["2019-03-28T22:37:15.000000000","2019-03-29T04:37:15.000000000",1019,14800.050000000001]
["2019-03-28T22:37:15.000000000","2019-03-29T04:37:15.000000000",1133,962.4667]
["2019-03-28T22:37:30.000000000","2019-03-29T04:37:30.000000000",1016,-200.0]
["2019-03-28T22:37:30.000000000","2019-03-29T04:37:30.000000000",1020,2676839.0]
["2019-03-28T22:37:45.000000000","2019-03-29T04:37:45.000000000",1021,277.7021]
["2019-03-28T22:37:45.000000000","2019-03-29T04:37:45.000000000",1019,14800.050000000001]
["2019-03-28T22:37:45.000000000","2019-03-29T04:37:45.000000000",1133,962.6208]
["2019-03-28T22:38:00.000000000","2019-03-29T04:38:00.000000000",1016,-200.0]
["2019-03-28T22:38:00.000000000","2019-03-29T04:38:00.000000000",1020,2676839.0]
["2019-03-28T22:38:15.000000000","2019-03-29T04:38:15.000000000",1021,277.691]
["2019-03-28T22:38:15.000000000","2019-03-29T04:38:15.000000000",1019,14800.050000000001]
["2019-03-28T22:38:15.000000000","2019-03-29T04:38:15.000000000",1133,963.4604]
["2019-03-28T22:38:30.000000000","2019-03-29T04:38:30.000000000",1016,-200.0]
["2019-03-28T22:38:30.000000000","2019-03-29T04:38:30.000000000",1020,2676839.0]
["2019-03-28T22:38:45.000000000","2019-03-29T04:38:45.000000000",1021,277.8063]
["2019-03-28T22:38:45.000000000","2019-03-29T04:38:45.000000000",1019,14800.050000000001]
["2019-03-28T22:38:45.000000000","2019-03-29T04:38:45.000000000",1133,963.8146]
["2019-03-28T22:39:00.000000000","2019-03-29T04:39:00.000000000",1016,-200.0]
["2019-03-28T22:39:00.000000000","2019-03-29T04:39:00.000000000",1020,2676839.0]
["2019-03-28T22:39:15.000000000","2019-03-29T04:39:15.000000000",1021,277.6999]
["2019-03-28T22:39:15.000000000","2019-03-29T04:39:15.000000000",1019,14800.050000000001]
["2019-03-28T22:39:15.000000000","2019-03-29T04:39:15.000000000",1133,963.7875]
["2019-03-28T22:39:30.000000000","2019-03-29T04:39:30.000000000",1016,-200.0]
["2019-03-28T22:39:30.000000000","2019-03-29T04:39:30.000000000",1020,2676839.0]
["2019-03-28T22:39:45.000000000","2019-03-29T04:39:45.000000000",1021,277.7619]
["2019-03-28T22:39:45.000000000","2019-03-29T04:39:45.000000000",1019,14800.050000000001]
["2019-03-28T22:39:45.000000000","2019-03-29T04:39:45.000000000",1133,963.825]
["2019-03-28T22:40:00.000000000","2019-03-29T04:40:00.000000000",1016,-200.0]
["2019-03-28T22:40:00.000000000","2019-03-29T04:40:00.000000000",1020,2676839.0]
["2019-03-28T22:40:15.000000000","2019-03-29T04:40:15.000000000",1021,277.691]
["2019-03-28T22:40:15.000000000","2019-03-29T04:40:15.000000000",1019,14800.050000000001]
["2019-03-28T22:40:15.000000000","2019-03-29T04:40:15.000000000",1133,963.5833]
["2019-03-28T22:40:30.000000000","2019-03-29T04:40:30.000000000",1016,-200.0]
["2019-03-28T22:40:30.000000000","2019-03-29T04:40:30.000000000",1020,2676839.0]
["2019-03-28T22:40:45.000000000","2019-03-29T04:40:45.000000000",1021,277.6799]
["2019-03-28T22:40:45.000000000","2019-03-29T04:40:45.000000000",1019,14800.050000000001]
["2019-03-28T22:40:45.000000000","2019-03-29T04:40:45.000000000",1133,963.7875]
["2019-03-28T22:41:00.000000000","2019-03-29T04:41:00.000000000",1016,-200.0]
["2019-03-28T22:41:00.000000000","2019-03-29T04:41:00.000000000",1020,2676839.0]
["2019-03-28T22:41:15.000000000","2019-03-29T04:41:15.000000000",1021,277.8219]
["2019-03-28T22:41:15.000000000","2019-03-29T04:41:15.000000000",1019,14800.050000000001]
["2019-03-28T22:41:15.000000000","2019-03-29T04:41:15.000000000",1133,963.8646]
["2019-03-28T22:41:30.000000000","2019-03-29T04:41:30.000000000",1016,-200.0]
["2019-03-28T22:41:30.000000000","2019-03-29T04:41:30.000000000",1020,2676839.0]
["2019-03-28T22:41:45.000000000","2019-03-29T04:41:45.000000000",1021,277.7309]
["2019-03-28T22:41:45.000000000","2019-03-29T04:41:45.000000000",1019,14800.050000000001]
["2019-03-28T22:41:45.000000000","2019-03-29T04:41:45.000000000",1133,963.8542]
["2019-03-28T22:42:00.000000000","2019-03-29T04:42:00.000000000",1016,-200.0]
["2019-03-28T22:42:00.000000000","2019-03-29T04:42:00.000000000",1020,2676839.0]
["2019-03-28T22:42:15.000000000","2019-03-29T04:42:15.000000000",1021,277.62]
["2019-03-28T22:42:15.000000000","2019-03-29T04:42:15.000000000",1019,14800.050000000001]
["2019-03-28T22:42:15.000000000","2019-03-29T04:42:15.000000000",1133,963.5167]
["2019-03-28T22:42:30.000000000","2019-03-29T04:42:30.000000000",1016,-200.0]
["2019-03-28T22:42:30.000000000","2019-03-29T04:42:30.000000000",1020,2676839.0]
["2019-03-28T22:42:45.000000000","2019-03-29T04:42:45.000000000",1021,277.7132]
["2019-03-28T22:42:45.000000000","2019-03-29T04:42:45.000000000",1019,14800.050000000001]
["2019-03-28T22:42:45.000000000","2019-03-29T04:42:45.000000000",1133,963.7313]
["2019-03-28T22:43:00.000000000","2019-03-29T04:43:00.000000000",1016,-200.0]
["2019-03-28T22:43:00.000000000","2019-03-29T04:43:00.000000000",1020,2676839.0]
["2019-03-28T22:43:15.000000000","2019-03-29T04:43:15.000000000",1021,277.5445]
["2019-03-28T22:43:15.000000000","2019-03-29T04:43:15.000000000",1019,14800.050000000001]
["2019-03-28T22:43:15.000000000","2019-03-29T04:43:15.000000000",1133,963.7375]
["2019-03-28T22:43:30.000000000","2019-03-29T04:43:30.000000000",1016,-200.0]
["2019-03-28T22:43:30.000000000","2019-03-29T04:43:30.000000000",1020,2676839.0]
["2019-03-28T22:43:45.000000000","2019-03-29T04:43:45.000000000",1021,277.5511]
["2019-03-28T22:43:45.000000000","2019-03-29T04:43:45.000000000",1019,14800.050000000001]
["2019-03-28T22:43:45.000000000","2019-03-29T04:43:45.000000000",1133,963.5646]
["2019-03-28T22:44:00.000000000","2019-03-29T04:44:00.000000000",1016,-200.0]
["2019-03-28T22:44:00.000000000","2019-03-29T04:44:00.000000000",1020,2676839.0]
["2019-03-28T22:44:15.000000000","2019-03-29T04:44:15.000000000",1021,277.6412]
["2019-03-28T22:44:15.000000000","2019-03-29T04:44:15.000000000",1022,0.05237969]
["2019-03-28T22:44:30.000000000","2019-03-29T04:44:30.000000000",1017,480000.0]
["2019-03-28T22:44:30.000000000","2019-03-29T04:44:30.000000000",1018,483520.10000000003]
["2019-03-28T22:44:30.000000000","2019-03-29T04:44:30.000000000",1130,742984235.8917]
["2019-03-28T22:44:45.000000000","2019-03-29T04:44:45.000000000",1023,17300.05]
["2019-03-28T22:44:45.000000000","2019-03-29T04:44:45.000000000",1022,0.04888771]
["2019-03-28T22:45:00.000000000","2019-03-29T04:45:00.000000000",1017,480000.0]
["2019-03-28T22:45:00.000000000","2019-03-29T04:45:00.000000000",1018,483672.9]
["2019-03-28T22:45:00.000000000","2019-03-29T04:45:00.000000000",1130,742793377.271]
["2019-03-28T22:45:15.000000000","2019-03-29T04:45:15.000000000",1023,17300.05]
["2019-03-28T22:45:15.000000000","2019-03-29T04:45:15.000000000",1022,0.01555518]
["2019-03-28T22:45:30.000000000","2019-03-29T04:45:30.000000000",1017,480000.0]
["2019-03-28T22:45:30.000000000","2019-03-29T04:45:30.000000000",1018,483387.5]
["2019-03-28T22:45:30.000000000","2019-03-29T04:45:30.000000000",1130,742882248.3258]
["2019-03-28T22:45:45.000000000","2019-03-29T04:45:45.000000000",1023,17200.199999999997]
["2019-03-28T22:45:45.000000000","2019-03-29T04:45:45.000000000",1022,0.01777735]
["2019-03-28T22:46:00.000000000","2019-03-29T04:46:00.000000000",1017,480000.0]
["2019-03-28T22:46:00.000000000","2019-03-29T04:46:00.000000000",1018,483200.0]
["2019-03-28T22:46:00.000000000","2019-03-29T04:46:00.000000000",1130,743149664.5419]
["2019-03-28T22:46:15.000000000","2019-03-29T04:46:15.000000000",1023,17143.0]
["2019-03-28T22:46:15.000000000","2019-03-29T04:46:15.000000000",1022,0.03333253]
["2019-03-28T22:46:30.000000000","2019-03-29T04:46:30.000000000",1017,480000.0]
["2019-03-28T22:46:30.000000000","2019-03-29T04:46:30.000000000",1018,483439.6]
["2019-03-28T22:46:30.000000000","2019-03-29T04:46:30.000000000",1130,742793109.5871]
["2019-03-28T22:46:45.000000000","2019-03-29T04:46:45.000000000",1023,17100.100000000002]
["2019-03-28T22:46:45.000000000","2019-03-29T04:46:45.000000000",1022,0.03333253]
["2019-03-28T22:47:00.000000000","2019-03-29T04:47:00.000000000",1017,480000.0]
["2019-03-28T22:47:00.000000000","2019-03-29T04:47:00.000000000",1018,483639.6]
["2019-03-28T22:47:00.000000000","2019-03-29T04:47:00.000000000",1130,742983432.84]
["2019-03-28T22:47:15.000000000","2019-03-29T04:47:15.000000000",1023,17200.199999999997]
["2019-03-28T22:47:15.000000000","2019-03-29T04:47:15.000000000",1022,0.03333253]
["2019-03-28T22:47:30.000000000","2019-03-29T04:47:30.000000000",1017,480000.0]
["2019-03-28T22:47:30.000000000","2019-03-29T04:47:30.000000000",1018,483635.4]
["2019-03-28T22:47:30.000000000","2019-03-29T04:47:30.000000000",1130,743637116.9238]
["2019-03-28T22:47:45.000000000","2019-03-29T04:47:45.000000000",1023,17253.45]
["2019-03-28T22:47:45.000000000","2019-03-29T04:47:45.000000000",1022,0.03333253]
["2019-03-28T22:48:00.000000000","2019-03-29T04:48:00.000000000",1017,480000.0]
["2019-03-28T22:48:00.000000000","2019-03-29T04:48:00.000000000",1018,483541.7]
["2019-03-28T22:48:00.000000000","2019-03-29T04:48:00.000000000",1130,743375857.4374]
["2019-03-28T22:48:15.000000000","2019-03-29T04:48:15.000000000",1023,17200.199999999997]
["2019-03-28T22:48:15.000000000","2019-03-29T04:48:15.000000000",1022,0.0]
["2019-03-28T22:48:30.000000000","2019-03-29T04:48:30.000000000",1017,480000.0]
["2019-03-28T22:48:30.000000000","2019-03-29T04:48:30.000000000",1018,483693.8]
["2019-03-28T22:48:30.000000000","2019-03-29T04:48:30.000000000",1130,743179645.1387]
["2019-03-28T22:48:45.000000000","2019-03-29T04:48:45.000000000",1023,17200.199999999997]
["2019-03-28T22:48:45.000000000","2019-03-29T04:48:45.000000000",1022,0.01555518]
["2019-03-28T22:49:00.000000000","2019-03-29T04:49:00.000000000",1017,480000.0]
["2019-03-28T22:49:00.000000000","2019-03-29T04:49:00.000000000",1018,483589.60000000003]
["2019-03-28T22:49:00.000000000","2019-03-29T04:49:00.000000000",1130,743399413.6206]
["2019-03-28T22:49:15.000000000","2019-03-29T04:49:15.000000000",1023,17100.100000000002]
["2019-03-28T22:49:15.000000000","2019-03-29T04:49:15.000000000",1022,0.05110988]
["2019-03-28T22:49:30.000000000","2019-03-29T04:49:30.000000000",1017,480000.0]
["2019-03-28T22:49:30.000000000","2019-03-29T04:49:30.000000000",1018,483452.1]
["2019-03-28T22:49:30.000000000","2019-03-29T04:49:30.000000000",1130,743458839.4464]
["2019-03-28T22:49:45.000000000","2019-03-29T04:49:45.000000000",1023,17200.199999999997]
["2019-03-28T22:49:45.000000000","2019-03-29T04:49:45.000000000",1022,0.06666507]
["2019-03-28T22:50:00.000000000","2019-03-29T04:50:00.000000000",1017,480000.0]
["2019-03-28T22:50:00.000000000","2019-03-29T04:50:00.000000000",1018,483366.69999999995]
["2019-03-28T22:50:00.000000000","2019-03-29T04:50:00.000000000",1130,743322320.6574]
["2019-03-28T22:50:15.000000000","2019-03-29T04:50:15.000000000",1023,17100.100000000002]
["2019-03-28T22:50:15.000000000","2019-03-29T04:50:15.000000000",1022,0.01555518]
["2019-03-28T22:50:30.000000000","2019-03-29T04:50:30.000000000",1017,480000.0]
["2019-03-28T22:50:30.000000000","2019-03-29T04:50:30.000000000",1018,483316.7]
["2019-03-28T22:50:30.000000000","2019-03-29T04:50:30.000000000",1130,743096395.4458]
["2019-03-28T22:50:45.000000000","2019-03-29T04:50:45.000000000",1023,17100.100000000002]
["2019-03-28T22:50:45.000000000","2019-03-29T04:50:45.000000000",1022,0.03111036]
["2019-03-28T22:51:00.000000000","2019-03-29T04:51:00.000000000",1017,480000.0]
["2019-03-28T22:51:00.000000000","2019-03-29T04:51:00.000000000",1018,483402.10000000003]
["2019-03-28T22:51:00.000000000","2019-03-29T04:51:00.000000000",1130,743506487.1806]
["2019-03-28T22:51:15.000000000","2019-03-29T04:51:15.000000000",1023,17100.100000000002]
["2019-03-28T22:51:15.000000000","2019-03-29T04:51:15.000000000",1022,0.0]
["2019-03-28T22:51:30.000000000","2019-03-29T04:51:30.000000000",1017,480000.0]
["2019-03-28T22:51:30.000000000","2019-03-29T04:51:30.000000000",1018,483391.7]
["2019-03-28T22:51:30.000000000","2019-03-29T04:51:30.000000000",1130,743506487.1806]
["2019-03-28T22:51:45.000000000","2019-03-29T04:51:45.000000000",1023,17100.100000000002]
["2019-03-28T22:51:45.000000000","2019-03-29T04:51:45.000000000",1022,0.0]
["2019-03-28T22:52:00.000000000","2019-03-29T04:52:00.000000000",1017,480000.0]
["2019-03-28T22:52:00.000000000","2019-03-29T04:52:00.000000000",1018,483402.10000000003]
["2019-03-28T22:52:00.000000000","2019-03-29T04:52:00.000000000",1130,743078460.6245]
["2019-03-28T22:52:15.000000000","2019-03-29T04:52:15.000000000",1023,17143.0]
["2019-03-28T22:52:15.000000000","2019-03-29T04:52:15.000000000",1020,2676839.0]
["2019-03-28T22:52:30.000000000","2019-03-29T04:52:30.000000000",1021,277.5134]
["2019-03-28T22:52:30.000000000","2019-03-29T04:52:30.000000000",1019,14800.050000000001]
["2019-03-28T22:52:30.000000000","2019-03-29T04:52:30.000000000",1133,963.5458]
["2019-03-28T22:52:45.000000000","2019-03-29T04:52:45.000000000",1016,-200.0]
["2019-03-28T22:52:45.000000000","2019-03-29T04:52:45.000000000",1020,2676839.0]
["2019-03-28T22:53:00.000000000","2019-03-29T04:53:00.000000000",1021,277.7598]
["2019-03-28T22:53:00.000000000","2019-03-29T04:53:00.000000000",1019,14800.050000000001]
["2019-03-28T22:53:00.000000000","2019-03-29T04:53:00.000000000",1133,961.5042]
["2019-03-28T22:53:15.000000000","2019-03-29T04:53:15.000000000",1016,-200.0]
["2019-03-28T22:53:15.000000000","2019-03-29T04:53:15.000000000",1020,2676839.0]
["2019-03-28T22:53:30.000000000","2019-03-29T04:53:30.000000000",1021,277.5223]
["2019-03-28T22:53:30.000000000","2019-03-29T04:53:30.000000000",1019,14800.050000000001]
["2019-03-28T22:53:30.000000000","2019-03-29T04:53:30.000000000",1133,963.3792]
["2019-03-28T22:53:45.000000000","2019-03-29T04:53:45.000000000",1016,-200.0]
["2019-03-28T22:53:45.000000000","2019-03-29T04:53:45.000000000",1020,2676839.0]
["2019-03-28T22:54:00.000000000","2019-03-29T04:54:00.000000000",1021,277.6554]
["2019-03-28T22:54:00.000000000","2019-03-29T04:54:00.000000000",1019,14800.050000000001]
["2019-03-28T22:54:00.000000000","2019-03-29T04:54:00.000000000",1133,963.5708]
["2019-03-28T22:54:15.000000000","2019-03-29T04:54:15.000000000",1016,-200.0]
["2019-03-28T22:54:15.000000000","2019-03-29T04:54:15.000000000",1020,2676839.0]
["2019-03-28T22:54:30.000000000","2019-03-29T04:54:30.000000000",1021,277.6909]
["2019-03-28T22:54:30.000000000","2019-03-29T04:54:30.000000000",1019,14800.050000000001]
["2019-03-28T22:54:30.000000000","2019-03-29T04:54:30.000000000",1133,963.7667]
["2019-03-28T22:54:45.000000000","2019-03-29T04:54:45.000000000",1016,-200.0]
["2019-03-28T22:54:45.000000000","2019-03-29T04:54:45.000000000",1020,2676839.0]
["2019-03-28T22:55:00.000000000","2019-03-29T04:55:00.000000000",1021,277.8419]
["2019-03-28T22:55:00.000000000","2019-03-29T04:55:00.000000000",1019,14800.050000000001]
["2019-03-28T22:55:00.000000000","2019-03-29T04:55:00.000000000",1133,963.7917]
["2019-03-28T22:55:15.000000000","2019-03-29T04:55:15.000000000",1016,-200.0]
["2019-03-28T22:55:15.000000000","2019-03-29T04:55:15.000000000",1020,2676839.0]
["2019-03-28T22:55:30.000000000","2019-03-29T04:55:30.000000000",1021,277.7376]
["2019-03-28T22:55:30.000000000","2019-03-29T04:55:30.000000000",1019,14800.050000000001]
["2019-03-28T22:55:30.000000000","2019-03-29T04:55:30.000000000",1133,963.625]
["2019-03-28T22:55:45.000000000","2019-03-29T04:55:45.000000000",1016,-200.0]
["2019-03-28T22:55:45.000000000","2019-03-29T04:55:45.000000000",1020,2676839.0]
["2019-03-28T22:56:00.000000000","2019-03-29T04:56:00.000000000",1021,277.7731]
["2019-03-28T22:56:00.000000000","2019-03-29T04:56:00.000000000",1019,14800.050000000001]
["2019-03-28T22:56:00.000000000","2019-03-29T04:56:00.000000000",1133,963.7604]
["2019-03-28T22:56:15.000000000","2019-03-29T04:56:15.000000000",1016,-200.0]
["2019-03-28T22:56:15.000000000","2019-03-29T04:56:15.000000000",1020,2676839.0]
["2019-03-28T22:56:30.000000000","2019-03-29T04:56:30.000000000",1021,277.7687]
["2019-03-28T22:56:30.000000000","2019-03-29T04:56:30.000000000",1019,14800.050000000001]
["2019-03-28T22:56:30.000000000","2019-03-29T04:56:30.000000000",1133,963.8354]
["2019-03-28T22:56:45.000000000","2019-03-29T04:56:45.000000000",1016,-200.0]
["2019-03-28T22:56:45.000000000","2019-03-29T04:56:45.000000000",1020,2676839.0]
["2019-03-28T22:57:00.000000000","2019-03-29T04:57:00.000000000",1021,277.8574]
["2019-03-28T22:57:00.000000000","2019-03-29T04:57:00.000000000",1019,14800.050000000001]
["2019-03-28T22:57:00.000000000","2019-03-29T04:57:00.000000000",1133,962.5521]
["2019-03-28T22:57:15.000000000","2019-03-29T04:57:15.000000000",1016,-200.0]
["2019-03-28T22:57:15.000000000","2019-03-29T04:57:15.000000000",1020,2676839.0]
["2019-03-28T22:57:30.000000000","2019-03-29T04:57:30.000000000",1021,277.9685]
["2019-03-28T22:57:30.000000000","2019-03-29T04:57:30.000000000",1019,14800.050000000001]
["2019-03-28T22:57:30.000000000","2019-03-29T04:57:30.000000000",1133,962.2292]
["2019-03-28T22:57:45.000000000","2019-03-29T04:57:45.000000000",1016,-200.0]
["2019-03-28T22:57:45.000000000","2019-03-29T04:57:45.000000000",1020,2676839.0]
["2019-03-28T22:58:00.000000000","2019-03-29T04:58:00.000000000",1021,277.8908]
["2019-03-28T22:58:00.000000000","2019-03-29T04:58:00.000000000",1019,14800.050000000001]
["2019-03-28T22:58:00.000000000","2019-03-29T04:58:00.000000000",1133,962.2333]
["2019-03-28T22:58:15.000000000","2019-03-29T04:58:15.000000000",1016,-200.0]
["2019-03-28T22:58:15.000000000","2019-03-29T04:58:15.000000000",1020,2676839.0]
["2019-03-28T22:58:30.000000000","2019-03-29T04:58:30.000000000",1021,277.8648]
["2019-03-28T22:58:30.000000000","2019-03-29T04:58:30.000000000",1022,0.01428537]
["2019-03-28T22:58:45.000000000","2019-03-29T04:58:45.000000000",1017,480000.0]
["2019-03-28T22:58:45.000000000","2019-03-29T04:58:45.000000000",1018,482266.7]
["2019-03-28T22:58:45.000000000","2019-03-29T04:58:45.000000000",1130,743827172.4928]
["2019-03-28T22:59:00.000000000","2019-03-29T04:59:00.000000000",1023,16900.15]
["2019-03-28T22:59:00.000000000","2019-03-29T04:59:00.000000000",1022,0.0]
["2019-03-28T22:59:15.000000000","2019-03-29T04:59:15.000000000",1017,480000.0]
["2019-03-28T22:59:15.000000000","2019-03-29T04:59:15.000000000",1018,482166.7]
["2019-03-28T22:59:15.000000000","2019-03-29T04:59:15.000000000",1130,744082810.6173]
["2019-03-28T22:59:30.000000000","2019-03-29T04:59:30.000000000",1023,16800.05]
["2019-03-28T22:59:30.000000000","2019-03-29T04:59:30.000000000",1022,0.03333253]
["2019-03-28T22:59:45.000000000","2019-03-29T04:59:45.000000000",1017,480000.0]
["2019-03-28T22:59:45.000000000","2019-03-29T04:59:45.000000000",1018,482447.9]
["2019-03-28T22:59:45.000000000","2019-03-29T04:59:45.000000000",1130,744005449.9702]
["2019-03-28T23:00:00.000000000","2019-03-29T05:00:00.000000000",1023,16800.05]
["2019-03-28T23:00:00.000000000","2019-03-29T05:00:00.000000000",1022,0.06666507]
["2019-03-28T23:00:15.000000000","2019-03-29T05:00:15.000000000",1017,480000.0]
["2019-03-28T23:00:15.000000000","2019-03-29T05:00:15.000000000",1018,482120.5]
["2019-03-28T23:00:15.000000000","2019-03-29T05:00:15.000000000",1130,743773903.3967]
["2019-03-28T23:00:30.000000000","2019-03-29T05:00:30.000000000",1023,16800.05]
["2019-03-28T23:00:30.000000000","2019-03-29T05:00:30.000000000",1022,0.04888771]
["2019-03-28T23:00:45.000000000","2019-03-29T05:00:45.000000000",1017,480000.0]
["2019-03-28T23:00:45.000000000","2019-03-29T05:00:45.000000000",1018,482287.5]
["2019-03-28T23:00:45.000000000","2019-03-29T05:00:45.000000000",1130,744047208.6586]
["2019-03-28T23:01:00.000000000","2019-03-29T05:01:00.000000000",1023,16800.05]
["2019-03-28T23:01:00.000000000","2019-03-29T05:01:00.000000000",1022,0.03333253]
["2019-03-28T23:01:15.000000000","2019-03-29T05:01:15.000000000",1017,480000.0]
["2019-03-28T23:01:15.000000000","2019-03-29T05:01:15.000000000",1018,482175.0]
["2019-03-28T23:01:15.000000000","2019-03-29T05:01:15.000000000",1130,743856885.4057]
["2019-03-28T23:01:30.000000000","2019-03-29T05:01:30.000000000",1023,16800.05]
["2019-03-28T23:01:30.000000000","2019-03-29T05:01:30.000000000",1022,0.04888771]
["2019-03-28T23:01:45.000000000","2019-03-29T05:01:45.000000000",1017,480000.0]
["2019-03-28T23:01:45.000000000","2019-03-29T05:01:45.000000000",1018,483393.7]
["2019-03-28T23:01:45.000000000","2019-03-29T05:01:45.000000000",1130,743732144.7083]
["2019-03-28T23:02:00.000000000","2019-03-29T05:02:00.000000000",1023,16800.05]
["2019-03-28T23:02:00.000000000","2019-03-29T05:02:00.000000000",1022,0.03111036]
["2019-03-28T23:02:15.000000000","2019-03-29T05:02:15.000000000",1017,480000.0]
["2019-03-28T23:02:15.000000000","2019-03-29T05:02:15.000000000",1019,14800.050000000001]
["2019-03-28T23:02:15.000000000","2019-03-29T05:02:15.000000000",1133,962.1808]
["2019-03-28T23:02:30.000000000","2019-03-29T05:02:30.000000000",1016,-200.0]
["2019-03-28T23:02:30.000000000","2019-03-29T05:02:30.000000000",1020,2676839.0]
["2019-03-28T23:02:45.000000000","2019-03-29T05:02:45.000000000",1021,278.0107]
["2019-03-28T23:02:45.000000000","2019-03-29T05:02:45.000000000",1019,14800.050000000001]
["2019-03-28T23:02:45.000000000","2019-03-29T05:02:45.000000000",1133,962.2583]
["2019-03-28T23:03:00.000000000","2019-03-29T05:03:00.000000000",1016,-200.0]
["2019-03-28T23:03:00.000000000","2019-03-29T05:03:00.000000000",1020,2676839.0]
["2019-03-28T23:03:15.000000000","2019-03-29T05:03:15.000000000",1021,277.9018]
["2019-03-28T23:03:15.000000000","2019-03-29T05:03:15.000000000",1019,14800.050000000001]
["2019-03-28T23:03:15.000000000","2019-03-29T05:03:15.000000000",1133,962.0333]
["2019-03-28T23:03:30.000000000","2019-03-29T05:03:30.000000000",1016,-200.0]
["2019-03-28T23:03:30.000000000","2019-03-29T05:03:30.000000000",1020,2676839.0]
["2019-03-28T23:03:45.000000000","2019-03-29T05:03:45.000000000",1021,277.8553]
["2019-03-28T23:03:45.000000000","2019-03-29T05:03:45.000000000",1019,14800.050000000001]
["2019-03-28T23:03:45.000000000","2019-03-29T05:03:45.000000000",1133,963.3542]
["2019-03-28T23:04:00.000000000","2019-03-29T05:04:00.000000000",1016,-200.0]
["2019-03-28T23:04:00.000000000","2019-03-29T05:04:00.000000000",1020,2676839.0]
["2019-03-28T23:04:15.000000000","2019-03-29T05:04:15.000000000",1021,277.9063]
["2019-03-28T23:04:15.000000000","2019-03-29T05:04:15.000000000",1019,14800.050000000001]
["2019-03-28T23:04:15.000000000","2019-03-29T05:04:15.000000000",1133,963.2687]
["2019-03-28T23:04:30.000000000","2019-03-29T05:04:30.000000000",1016,-200.0]
["2019-03-28T23:04:30.000000000","2019-03-29T05:04:30.000000000",1020,2676839.0]
["2019-03-28T23:04:45.000000000","2019-03-29T05:04:45.000000000",1021,277.9219]
["2019-03-28T23:04:45.000000000","2019-03-29T05:04:45.000000000",1019,14800.050000000001]
["2019-03-28T23:04:45.000000000","2019-03-29T05:04:45.000000000",1133,962.6292]
["2019-03-28T23:05:00.000000000","2019-03-29T05:05:00.000000000",1016,-200.0]
["2019-03-28T23:05:00.000000000","2019-03-29T05:05:00.000000000",1020,2676839.0]
["2019-03-28T23:05:15.000000000","2019-03-29T05:05:15.000000000",1021,277.9219]
["2019-03-28T23:05:15.000000000","2019-03-29T05:05:15.000000000",1019,14800.050000000001]
["2019-03-28T23:05:15.000000000","2019-03-29T05:05:15.000000000",1133,962.1167]
["2019-03-28T23:05:30.000000000","2019-03-29T05:05:30.000000000",1016,-200.0]
["2019-03-28T23:05:30.000000000","2019-03-29T05:05:30.000000000",1020,2676839.0]
["2019-03-28T23:05:45.000000000","2019-03-29T05:05:45.000000000",1021,277.8331]
["2019-03-28T23:05:45.000000000","2019-03-29T05:05:45.000000000",1019,14800.050000000001]
["2019-03-28T23:05:45.000000000","2019-03-29T05:05:45.000000000",1133,962.1208]
["2019-03-28T23:06:00.000000000","2019-03-29T05:06:00.000000000",1016,-200.0]
["2019-03-28T23:06:00.000000000","2019-03-29T05:06:00.000000000",1020,2676839.0]
["2019-03-28T23:06:15.000000000","2019-03-29T05:06:15.000000000",1021,277.7087]
["2019-03-28T23:06:15.000000000","2019-03-29T05:06:15.000000000",1019,14800.050000000001]
["2019-03-28T23:06:15.000000000","2019-03-29T05:06:15.000000000",1133,963.6]
["2019-03-28T23:06:30.000000000","2019-03-29T05:06:30.000000000",1016,-200.0]
["2019-03-28T23:06:30.000000000","2019-03-29T05:06:30.000000000",1020,2676839.0]
["2019-03-28T23:06:45.000000000","2019-03-29T05:06:45.000000000",1021,277.8553]
["2019-03-28T23:06:45.000000000","2019-03-29T05:06:45.000000000",1019,14800.050000000001]
["2019-03-28T23:06:45.000000000","2019-03-29T05:06:45.000000000",1133,962.1938]
["2019-03-28T23:07:00.000000000","2019-03-29T05:07:00.000000000",1016,-200.0]
["2019-03-28T23:07:00.000000000","2019-03-29T05:07:00.000000000",1020,2676839.0]
["2019-03-28T23:07:15.000000000","2019-03-29T05:07:15.000000000",1021,277.9218]
["2019-03-28T23:07:15.000000000","2019-03-29T05:07:15.000000000",1019,14800.050000000001]
["2019-03-28T23:07:15.000000000","2019-03-29T05:07:15.000000000",1133,962.0646]
["2019-03-28T23:07:30.000000000","2019-03-29T05:07:30.000000000",1016,-200.0]
["2019-03-28T23:07:30.000000000","2019-03-29T05:07:30.000000000",1020,2676839.0]
["2019-03-28T23:07:45.000000000","2019-03-29T05:07:45.000000000",1021,277.9041]
["2019-03-28T23:07:45.000000000","2019-03-29T05:07:45.000000000",1019,14800.050000000001]
["2019-03-28T23:07:45.000000000","2019-03-29T05:07:45.000000000",1133,962.3396]
["2019-03-28T23:08:00.000000000","2019-03-29T05:08:00.000000000",1016,-200.0]
["2019-03-28T23:08:00.000000000","2019-03-29T05:08:00.000000000",1020,2676839.0]
["2019-03-28T23:08:15.000000000","2019-03-29T05:08:15.000000000",1021,277.8331]
["2019-03-28T23:08:15.000000000","2019-03-29T05:08:15.000000000",1019,14800.050000000001]
["2019-03-28T23:08:15.000000000","2019-03-29T05:08:15.000000000",1133,963.4458]
["2019-03-28T23:08:30.000000000","2019-03-29T05:08:30.000000000",1018,482324.5]
["2019-03-28T23:08:30.000000000","2019-03-29T05:08:30.000000000",1130,743506487.1806]
["2019-03-28T23:08:45.000000000","2019-03-29T05:08:45.000000000",1023,16700.199999999997]
["2019-03-28T23:08:45.000000000","2019-03-29T05:08:45.000000000",1022,0.03333253]
["2019-03-28T23:09:00.000000000","2019-03-29T05:09:00.000000000",1017,480000.0]
["2019-03-28T23:09:00.000000000","2019-03-29T05:09:00.000000000",1018,483866.69999999995]
["2019-03-28T23:09:00.000000000","2019-03-29T05:09:00.000000000",1130,743458839.4464]
["2019-03-28T23:09:15.000000000","2019-03-29T05:09:15.000000000",1023,16700.199999999997]
["2019-03-28T23:09:15.000000000","2019-03-29T05:09:15.000000000",1022,0.03333253]
["2019-03-28T23:09:30.000000000","2019-03-29T05:09:30.000000000",1017,480000.0]
["2019-03-28T23:09:30.000000000","2019-03-29T05:09:30.000000000",1018,483733.3]
["2019-03-28T23:09:30.000000000","2019-03-29T05:09:30.000000000",1130,743339987.7948]
["2019-03-28T23:09:45.000000000","2019-03-29T05:09:45.000000000",1023,16700.199999999997]
["2019-03-28T23:09:45.000000000","2019-03-29T05:09:45.000000000",1022,0.0]
["2019-03-28T23:10:00.000000000","2019-03-29T05:10:00.000000000",1017,480000.0]
["2019-03-28T23:10:00.000000000","2019-03-29T05:10:00.000000000",1018,483852.10000000003]
["2019-03-28T23:10:00.000000000","2019-03-29T05:10:00.000000000",1130,743417348.4419]
["2019-03-28T23:10:15.000000000","2019-03-29T05:10:15.000000000",1023,16700.199999999997]
["2019-03-28T23:10:15.000000000","2019-03-29T05:10:15.000000000",1020,2676839.0]
["2019-03-28T23:10:30.000000000","2019-03-29T05:10:30.000000000",1021,277.6155]
["2019-03-28T23:10:30.000000000","2019-03-29T05:10:30.000000000",1019,14800.050000000001]
["2019-03-28T23:10:30.000000000","2019-03-29T05:10:30.000000000",1133,963.6375]
["2019-03-28T23:10:45.000000000","2019-03-29T05:10:45.000000000",1016,-200.0]
["2019-03-28T23:10:45.000000000","2019-03-29T05:10:45.000000000",1020,2676839.0]
["2019-03-28T23:11:00.000000000","2019-03-29T05:11:00.000000000",1021,277.489]
["2019-03-28T23:11:00.000000000","2019-03-29T05:11:00.000000000",1019,14800.050000000001]
["2019-03-28T23:11:00.000000000","2019-03-29T05:11:00.000000000",1133,962.4833]
["2019-03-28T23:11:15.000000000","2019-03-29T05:11:15.000000000",1016,-200.0]
["2019-03-28T23:11:15.000000000","2019-03-29T05:11:15.000000000",1020,2676839.0]
["2019-03-28T23:11:30.000000000","2019-03-29T05:11:30.000000000",1021,277.7709]
["2019-03-28T23:11:30.000000000","2019-03-29T05:11:30.000000000",1019,14800.050000000001]
["2019-03-28T23:11:30.000000000","2019-03-29T05:11:30.000000000",1133,963.9688]
["2019-03-28T23:11:45.000000000","2019-03-29T05:11:45.000000000",1016,-200.0]
["2019-03-28T23:11:45.000000000","2019-03-29T05:11:45.000000000",1020,2676839.0]
["2019-03-28T23:12:00.000000000","2019-03-29T05:12:00.000000000",1021,277.8375]
["2019-03-28T23:12:00.000000000","2019-03-29T05:12:00.000000000",1019,14800.050000000001]
["2019-03-28T23:12:00.000000000","2019-03-29T05:12:00.000000000",1133,962.1167]
["2019-03-28T23:12:15.000000000","2019-03-29T05:12:15.000000000",1018,482125.0]
["2019-03-28T23:12:15.000000000","2019-03-29T05:12:15.000000000",1130,743684764.658]
["2019-03-28T23:12:30.000000000","2019-03-29T05:12:30.000000000",1023,16546.71]
["2019-03-28T23:12:30.000000000","2019-03-29T05:12:30.000000000",1022,0.03333253]
["2019-03-28T23:12:45.000000000","2019-03-29T05:12:45.000000000",1017,480000.0]
["2019-03-28T23:12:45.000000000","2019-03-29T05:12:45.000000000",1018,482147.89999999997]
["2019-03-28T23:12:45.000000000","2019-03-29T05:12:45.000000000",1130,743161710.3174]
["2019-03-28T23:13:00.000000000","2019-03-29T05:13:00.000000000",1023,16553.39]
["2019-03-28T23:13:00.000000000","2019-03-29T05:13:00.000000000",1022,0.0]
["2019-03-28T23:13:15.000000000","2019-03-29T05:13:15.000000000",1017,480000.0]
["2019-03-28T23:13:15.000000000","2019-03-29T05:13:15.000000000",1018,483889.6]
["2019-03-28T23:13:15.000000000","2019-03-29T05:13:15.000000000",1130,743565645.3225]
["2019-03-28T23:13:30.000000000","2019-03-29T05:13:30.000000000",1023,16653.48]
["2019-03-28T23:13:30.000000000","2019-03-29T05:13:30.000000000",1022,0.0355547]
["2019-03-28T23:13:45.000000000","2019-03-29T05:13:45.000000000",1017,480000.0]
["2019-03-28T23:13:45.000000000","2019-03-29T05:13:45.000000000",1018,482085.39999999997]
["2019-03-28T23:13:45.000000000","2019-03-29T05:13:45.000000000",1130,743922200.2773]
["2019-03-28T23:14:00.000000000","2019-03-29T05:14:00.000000000",1023,16653.48]
["2019-03-28T23:14:00.000000000","2019-03-29T05:14:00.000000000",1022,0.01777735]
["2019-03-28T23:14:15.000000000","2019-03-29T05:14:15.000000000",1017,480000.0]
["2019-03-28T23:14:15.000000000","2019-03-29T05:14:15.000000000",1018,482179.19999999995]
["2019-03-28T23:14:15.000000000","2019-03-29T05:14:15.000000000",1130,744029273.8373]
["2019-03-28T23:14:30.000000000","2019-03-29T05:14:30.000000000",1023,16600.100000000002]
["2019-03-28T23:14:30.000000000","2019-03-29T05:14:30.000000000",1022,0.03333253]
["2019-03-28T23:14:45.000000000","2019-03-29T05:14:45.000000000",1017,480000.0]
["2019-03-28T23:14:45.000000000","2019-03-29T05:14:45.000000000",1018,482164.60000000003]
["2019-03-28T23:14:45.000000000","2019-03-29T05:14:45.000000000",1130,743862774.4515]
["2019-03-28T23:15:00.000000000","2019-03-29T05:15:00.000000000",1023,16600.100000000002]
["2019-03-28T23:15:00.000000000","2019-03-29T05:15:00.000000000",1022,0.03333253]
["2019-03-28T23:15:15.000000000","2019-03-29T05:15:15.000000000",1017,480000.0]
["2019-03-28T23:15:15.000000000","2019-03-29T05:15:15.000000000",1018,482072.9]
["2019-03-28T23:15:15.000000000","2019-03-29T05:15:15.000000000",1130,744041051.9289]
["2019-03-28T23:15:30.000000000","2019-03-29T05:15:30.000000000",1023,16500.0]
["2019-03-28T23:15:30.000000000","2019-03-29T05:15:30.000000000",1022,0.05110988]
["2019-03-28T23:15:45.000000000","2019-03-29T05:15:45.000000000",1017,480000.0]
["2019-03-28T23:15:45.000000000","2019-03-29T05:15:45.000000000",1018,482079.2]
["2019-03-28T23:15:45.000000000","2019-03-29T05:15:45.000000000",1130,743779792.4425]
["2019-03-28T23:16:00.000000000","2019-03-29T05:16:00.000000000",1023,16600.100000000002]
["2019-03-28T23:16:00.000000000","2019-03-29T05:16:00.000000000",1022,0.08444241]
["2019-03-28T23:16:15.000000000","2019-03-29T05:16:15.000000000",1017,480000.0]
["2019-03-28T23:16:15.000000000","2019-03-29T05:16:15.000000000",1018,482183.3]
["2019-03-28T23:16:15.000000000","2019-03-29T05:16:15.000000000",1130,743863042.1354]
["2019-03-28T23:16:30.000000000","2019-03-29T05:16:30.000000000",1023,16600.100000000002]
["2019-03-28T23:16:30.000000000","2019-03-29T05:16:30.000000000",1022,0.09999759]
["2019-03-28T23:16:45.000000000","2019-03-29T05:16:45.000000000",1017,480000.0]
["2019-03-28T23:16:45.000000000","2019-03-29T05:16:45.000000000",1018,483487.5]
["2019-03-28T23:16:45.000000000","2019-03-29T05:16:45.000000000",1130,743702699.4793]
["2019-03-28T23:17:00.000000000","2019-03-29T05:17:00.000000000",1023,16500.0]
["2019-03-28T23:17:00.000000000","2019-03-29T05:17:00.000000000",1022,0.01777735]
["2019-03-28T23:17:15.000000000","2019-03-29T05:17:15.000000000",1017,480000.0]
["2019-03-28T23:17:15.000000000","2019-03-29T05:17:15.000000000",1018,482222.89999999997]
["2019-03-28T23:17:15.000000000","2019-03-29T05:17:15.000000000",1130,744041051.9289]
["2019-03-28T23:17:30.000000000","2019-03-29T05:17:30.000000000",1023,16500.0]
["2019-03-28T23:17:30.000000000","2019-03-29T05:17:30.000000000",1022,0.05110988]
["2019-03-28T23:17:45.000000000","2019-03-29T05:17:45.000000000",1017,480000.0]
["2019-03-28T23:17:45.000000000","2019-03-29T05:17:45.000000000",1018,482289.60000000003]
["2019-03-28T23:17:45.000000000","2019-03-29T05:17:45.000000000",1130,743892487.3644]
["2019-03-28T23:18:00.000000000","2019-03-29T05:18:00.000000000",1023,16400.15]
["2019-03-28T23:18:00.000000000","2019-03-29T05:18:00.000000000",1022,0.08222024]
["2019-03-28T23:18:15.000000000","2019-03-29T05:18:15.000000000",1017,480000.0]
["2019-03-28T23:18:15.000000000","2019-03-29T05:18:15.000000000",1018,482277.10000000003]
["2019-03-28T23:18:15.000000000","2019-03-29T05:18:15.000000000",1130,744124301.6218]
["2019-03-28T23:18:30.000000000","2019-03-29T05:18:30.000000000",1023,16400.15]
["2019-03-28T23:18:30.000000000","2019-03-29T05:18:30.000000000",1022,0.0]
["2019-03-28T23:18:45.000000000","2019-03-29T05:18:45.000000000",1017,480000.0]
["2019-03-28T23:18:45.000000000","2019-03-29T05:18:45.000000000",1018,482343.8]
["2019-03-28T23:18:45.000000000","2019-03-29T05:18:45.000000000",1130,744279022.916]
["2019-03-28T23:19:00.000000000","2019-03-29T05:19:00.000000000",1023,16400.15]
["2019-03-28T23:19:00.000000000","2019-03-29T05:19:00.000000000",1022,0.01777735]
["2019-03-28T23:19:15.000000000","2019-03-29T05:19:15.000000000",1017,480000.0]
["2019-03-28T23:19:15.000000000","2019-03-29T05:19:15.000000000",1018,482258.30000000005]
["2019-03-28T23:19:15.000000000","2019-03-29T05:19:15.000000000",1130,743981893.787]
["2019-03-28T23:19:30.000000000","2019-03-29T05:19:30.000000000",1023,16400.15]
["2019-03-28T23:19:30.000000000","2019-03-29T05:19:30.000000000",1022,0.0]
["2019-03-28T23:19:45.000000000","2019-03-29T05:19:45.000000000",1017,480000.0]
["2019-03-28T23:19:45.000000000","2019-03-29T05:19:45.000000000",1018,482102.10000000003]
["2019-03-28T23:19:45.000000000","2019-03-29T05:19:45.000000000",1130,743726255.6625]
["2019-03-28T23:20:00.000000000","2019-03-29T05:20:00.000000000",1023,16346.76]
["2019-03-28T23:20:00.000000000","2019-03-29T05:20:00.000000000",1022,0.03111036]
["2019-03-28T23:20:15.000000000","2019-03-29T05:20:15.000000000",1017,480000.0]
["2019-03-28T23:20:15.000000000","2019-03-29T05:20:15.000000000",1018,482187.5]
["2019-03-28T23:20:15.000000000","2019-03-29T05:20:15.000000000",1130,743898644.0941]
["2019-03-28T23:20:30.000000000","2019-03-29T05:20:30.000000000",1023,16300.05]
["2019-03-28T23:20:30.000000000","2019-03-29T05:20:30.000000000",1022,0.03333253]
["2019-03-28T23:20:45.000000000","2019-03-29T05:20:45.000000000",1017,480000.0]
["2019-03-28T23:20:45.000000000","2019-03-29T05:20:45.000000000",1018,482391.7]
["2019-03-28T23:20:45.000000000","2019-03-29T05:20:45.000000000",1130,743678875.6122]
["2019-03-28T23:21:00.000000000","2019-03-29T05:21:00.000000000",1023,16346.76]
["2019-03-28T23:21:00.000000000","2019-03-29T05:21:00.000000000",1022,0.01555518]
["2019-03-28T23:21:15.000000000","2019-03-29T05:21:15.000000000",1017,480000.0]
["2019-03-28T23:21:15.000000000","2019-03-29T05:21:15.000000000",1018,482141.7]
["2019-03-28T23:21:15.000000000","2019-03-29T05:21:15.000000000",1130,743506487.1806]
["2019-03-28T23:21:30.000000000","2019-03-29T05:21:30.000000000",1023,16300.05]
["2019-03-28T23:21:30.000000000","2019-03-29T05:21:30.000000000",1022,0.0]
["2019-03-28T23:21:45.000000000","2019-03-29T05:21:45.000000000",1017,480000.0]
["2019-03-28T23:21:45.000000000","2019-03-29T05:21:45.000000000",1018,482264.6]
["2019-03-28T23:21:45.000000000","2019-03-29T05:21:45.000000000",1130,743506487.1806]
["2019-03-28T23:22:00.000000000","2019-03-29T05:22:00.000000000",1023,16353.439999999999]
["2019-03-28T23:22:00.000000000","2019-03-29T05:22:00.000000000",1022,0.01777735]
["2019-03-28T23:22:15.000000000","2019-03-29T05:22:15.000000000",1017,480000.0]
["2019-03-28T23:22:15.000000000","2019-03-29T05:22:15.000000000",1018,482233.3]
["2019-03-28T23:22:15.000000000","2019-03-29T05:22:15.000000000",1130,743886598.3186]
["2019-03-28T23:22:30.000000000","2019-03-29T05:22:30.000000000",1023,16400.15]
["2019-03-28T23:22:30.000000000","2019-03-29T05:22:30.000000000",1022,0.05110988]
["2019-03-28T23:22:45.000000000","2019-03-29T05:22:45.000000000",1017,480000.0]
["2019-03-28T23:22:45.000000000","2019-03-29T05:22:45.000000000",1018,482454.2]
["2019-03-28T23:22:45.000000000","2019-03-29T05:22:45.000000000",1130,744130190.6676]
["2019-03-28T23:23:00.000000000","2019-03-29T05:23:00.000000000",1023,16400.15]
["2019-03-28T23:23:00.000000000","2019-03-29T05:23:00.000000000",1022,0.06666507]
["2019-03-28T23:23:15.000000000","2019-03-29T05:23:15.000000000",1017,480000.0]
["2019-03-28T23:23:15.000000000","2019-03-29T05:23:15.000000000",1018,482283.3]
["2019-03-28T23:23:15.000000000","2019-03-29T05:23:15.000000000",1130,744130190.6676]
["2019-03-28T23:23:30.000000000","2019-03-29T05:23:30.000000000",1023,16346.76]
["2019-03-28T23:23:30.000000000","2019-03-29T05:23:30.000000000",1022,0.06666507]
["2019-03-28T23:23:45.000000000","2019-03-29T05:23:45.000000000",1017,480000.0]
["2019-03-28T23:23:45.000000000","2019-03-29T05:23:45.000000000",1018,482320.80000000005]
["2019-03-28T23:23:45.000000000","2019-03-29T05:23:45.000000000",1130,744308735.8289]
["2019-03-28T23:24:00.000000000","2019-03-29T05:24:00.000000000",1023,16300.05]
["2019-03-28T23:24:00.000000000","2019-03-29T05:24:00.000000000",1022,0.06666507]
["2019-03-28T23:24:15.000000000","2019-03-29T05:24:15.000000000",1017,480000.0]
["2019-03-28T23:24:15.000000000","2019-03-29T05:24:15.000000000",1018,482212.5]
["2019-03-28T23:24:15.000000000","2019-03-29T05:24:15.000000000",1130,744088699.6631]
["2019-03-28T23:24:30.000000000","2019-03-29T05:24:30.000000000",1023,16300.05]
["2019-03-28T23:24:30.000000000","2019-03-29T05:24:30.000000000",1022,0.06190328]
["2019-03-28T23:24:45.000000000","2019-03-29T05:24:45.000000000",1017,480000.0]
["2019-03-28T23:24:45.000000000","2019-03-29T05:24:45.000000000",1018,482393.7]
["2019-03-28T23:24:45.000000000","2019-03-29T05:24:45.000000000",1130,743946291.8283]
["2019-03-28T23:25:00.000000000","2019-03-29T05:25:00.000000000",1023,16300.05]
["2019-03-28T23:25:00.000000000","2019-03-29T05:25:00.000000000",1022,0.06666507]
["2019-03-28T23:25:15.000000000","2019-03-29T05:25:15.000000000",1017,480000.0]
["2019-03-28T23:25:15.000000000","2019-03-29T05:25:15.000000000",1018,482235.4]
["2019-03-28T23:25:15.000000000","2019-03-29T05:25:15.000000000",1130,743958069.9199]
["2019-03-28T23:25:30.000000000","2019-03-29T05:25:30.000000000",1023,16300.05]
["2019-03-28T23:25:30.000000000","2019-03-29T05:25:30.000000000",1022,0.05110988]
["2019-03-28T23:25:45.000000000","2019-03-29T05:25:45.000000000",1017,480000.0]
["2019-03-28T23:25:45.000000000","2019-03-29T05:25:45.000000000",1018,482185.4]
["2019-03-28T23:25:45.000000000","2019-03-29T05:25:45.000000000",1130,743506487.1806]
["2019-03-28T23:26:00.000000000","2019-03-29T05:26:00.000000000",1023,16300.05]
["2019-03-28T23:26:00.000000000","2019-03-29T05:26:00.000000000",1022,0.06666507]
["2019-03-28T23:26:15.000000000","2019-03-29T05:26:15.000000000",1017,480000.0]
["2019-03-28T23:26:15.000000000","2019-03-29T05:26:15.000000000",1018,482287.89999999997]
["2019-03-28T23:26:15.000000000","2019-03-29T05:26:15.000000000",1130,743506487.1806]
["2019-03-28T23:26:30.000000000","2019-03-29T05:26:30.000000000",1023,16300.05]
["2019-03-28T23:26:30.000000000","2019-03-29T05:26:30.000000000",1022,0.06666507]
["2019-03-28T23:26:45.000000000","2019-03-29T05:26:45.000000000",1017,480000.0]
["2019-03-28T23:26:45.000000000","2019-03-29T05:26:45.000000000",1018,482097.89999999997]
["2019-03-28T23:26:45.000000000","2019-03-29T05:26:45.000000000",1130,744035430.567]
["2019-03-28T23:27:00.000000000","2019-03-29T05:27:00.000000000",1023,16300.05]
["2019-03-28T23:27:00.000000000","2019-03-29T05:27:00.000000000",1022,0.0]
["2019-03-28T23:27:15.000000000","2019-03-29T05:27:15.000000000",1017,480000.0]
["2019-03-28T23:27:15.000000000","2019-03-29T05:27:15.000000000",1018,482000.0]
["2019-03-28T23:27:15.000000000","2019-03-29T05:27:15.000000000",1130,743655051.7451]
["2019-03-28T23:27:30.000000000","2019-03-29T05:27:30.000000000",1023,16300.05]
["2019-03-28T23:27:30.000000000","2019-03-29T05:27:30.000000000",1022,0.06666507]
["2019-03-28T23:27:45.000000000","2019-03-29T05:27:45.000000000",1017,480000.0]
["2019-03-28T23:27:45.000000000","2019-03-29T05:27:45.000000000",1018,483487.5]
["2019-03-28T23:27:45.000000000","2019-03-29T05:27:45.000000000",1130,743684496.9741]
["2019-03-28T23:28:00.000000000","2019-03-29T05:28:00.000000000",1023,16300.05]
["2019-03-28T23:28:00.000000000","2019-03-29T05:28:00.000000000",1022,0.04888771]
["2019-03-28T23:28:15.000000000","2019-03-29T05:28:15.000000000",1017,480000.0]
["2019-03-28T23:28:15.000000000","2019-03-29T05:28:15.000000000",1018,482585.39999999997]
["2019-03-28T23:28:15.000000000","2019-03-29T05:28:15.000000000",1130,744041319.6128]
["2019-03-28T23:28:30.000000000","2019-03-29T05:28:30.000000000",1023,16300.05]
["2019-03-28T23:28:30.000000000","2019-03-29T05:28:30.000000000",1022,0.0]
["2019-03-28T23:28:45.000000000","2019-03-29T05:28:45.000000000",1017,480000.0]
["2019-03-28T23:28:45.000000000","2019-03-29T05:28:45.000000000",1018,483920.8]
["2019-03-28T23:28:45.000000000","2019-03-29T05:28:45.000000000",1130,744082542.9334]
["2019-03-28T23:29:00.000000000","2019-03-29T05:29:00.000000000",1023,16300.05]
["2019-03-28T23:29:00.000000000","2019-03-29T05:29:00.000000000",1022,0.0644429]
["2019-03-28T23:29:15.000000000","2019-03-29T05:29:15.000000000",1017,480000.0]
["2019-03-28T23:29:15.000000000","2019-03-29T05:29:15.000000000",1018,482591.7]
["2019-03-28T23:29:15.000000000","2019-03-29T05:29:15.000000000",1130,743856885.4057]
["2019-03-28T23:29:30.000000000","2019-03-29T05:29:30.000000000",1023,16300.05]
["2019-03-28T23:29:30.000000000","2019-03-29T05:29:30.000000000",1022,0.06666507]
["2019-03-28T23:29:45.000000000","2019-03-29T05:29:45.000000000",1017,480000.0]
["2019-03-28T23:29:45.000000000","2019-03-29T05:29:45.000000000",1018,482516.7]
["2019-03-28T23:29:45.000000000","2019-03-29T05:29:45.000000000",1130,743595358.2354]
["2019-03-28T23:30:00.000000000","2019-03-29T05:30:00.000000000",1023,16300.05]
["2019-03-28T23:30:00.000000000","2019-03-29T05:30:00.000000000",1022,0.06666507]
["2019-03-28T23:30:15.000000000","2019-03-29T05:30:15.000000000",1017,480000.0]
["2019-03-28T23:30:15.000000000","2019-03-29T05:30:15.000000000",1018,482008.30000000005]
["2019-03-28T23:30:15.000000000","2019-03-29T05:30:15.000000000",1130,743595358.2354]
["2019-03-28T23:30:30.000000000","2019-03-29T05:30:30.000000000",1023,16242.99]
["2019-03-28T23:30:30.000000000","2019-03-29T05:30:30.000000000",1020,2676839.0]
["2019-03-28T23:30:45.000000000","2019-03-29T05:30:45.000000000",1021,277.7731]
["2019-03-28T23:30:45.000000000","2019-03-29T05:30:45.000000000",1019,14800.050000000001]
["2019-03-28T23:30:45.000000000","2019-03-29T05:30:45.000000000",1133,963.4708]
["2019-03-28T23:31:00.000000000","2019-03-29T05:31:00.000000000",1016,-200.0]
["2019-03-28T23:31:00.000000000","2019-03-29T05:31:00.000000000",1020,2676839.0]
["2019-03-28T23:31:15.000000000","2019-03-29T05:31:15.000000000",1021,277.8375]
["2019-03-28T23:31:15.000000000","2019-03-29T05:31:15.000000000",1019,14800.050000000001]
["2019-03-28T23:31:15.000000000","2019-03-29T05:31:15.000000000",1133,962.5771]
["2019-03-28T23:31:30.000000000","2019-03-29T05:31:30.000000000",1016,-200.0]
["2019-03-28T23:31:30.000000000","2019-03-29T05:31:30.000000000",1020,2676839.0]
["2019-03-28T23:31:45.000000000","2019-03-29T05:31:45.000000000",1021,277.8397]
["2019-03-28T23:31:45.000000000","2019-03-29T05:31:45.000000000",1019,14800.050000000001]
["2019-03-28T23:31:45.000000000","2019-03-29T05:31:45.000000000",1133,962.6083]
["2019-03-28T23:32:00.000000000","2019-03-29T05:32:00.000000000",1016,-200.0]
["2019-03-28T23:32:00.000000000","2019-03-29T05:32:00.000000000",1020,2676839.0]
["2019-03-28T23:32:15.000000000","2019-03-29T05:32:15.000000000",1021,277.8885]
["2019-03-28T23:32:15.000000000","2019-03-29T05:32:15.000000000",1019,14800.050000000001]
["2019-03-28T23:32:15.000000000","2019-03-29T05:32:15.000000000",1133,962.0646]
["2019-03-28T23:32:30.000000000","2019-03-29T05:32:30.000000000",1016,-200.0]
["2019-03-28T23:32:30.000000000","2019-03-29T05:32:30.000000000",1020,2676839.0]
["2019-03-28T23:32:45.000000000","2019-03-29T05:32:45.000000000",1021,277.7887]
["2019-03-28T23:32:45.000000000","2019-03-29T05:32:45.000000000",1019,14800.050000000001]
["2019-03-28T23:32:45.000000000","2019-03-29T05:32:45.000000000",1133,962.5438]
["2019-03-28T23:33:00.000000000","2019-03-29T05:33:00.000000000",1016,-200.0]
["2019-03-28T23:33:00.000000000","2019-03-29T05:33:00.000000000",1020,2676839.0]
["2019-03-28T23:33:15.000000000","2019-03-29T05:33:15.000000000",1021,277.8819]
["2019-03-28T23:33:15.000000000","2019-03-29T05:33:15.000000000",1019,14800.050000000001]
["2019-03-28T23:33:15.000000000","2019-03-29T05:33:15.000000000",1133,963.4438]
["2019-03-28T23:33:30.000000000","2019-03-29T05:33:30.000000000",1016,-200.0]
["2019-03-28T23:33:30.000000000","2019-03-29T05:33:30.000000000",1020,2676839.0]
["2019-03-28T23:33:45.000000000","2019-03-29T05:33:45.000000000",1021,277.8374]
["2019-03-28T23:33:45.000000000","2019-03-29T05:33:45.000000000",1019,14800.050000000001]
["2019-03-28T23:33:45.000000000","2019-03-29T05:33:45.000000000",1133,962.1396]
["2019-03-28T23:34:00.000000000","2019-03-29T05:34:00.000000000",1016,-200.0]
["2019-03-28T23:34:00.000000000","2019-03-29T05:34:00.000000000",1020,2676839.0]
["2019-03-28T23:34:15.000000000","2019-03-29T05:34:15.000000000",1021,277.8552]
["2019-03-28T23:34:15.000000000","2019-03-29T05:34:15.000000000",1019,14800.050000000001]
["2019-03-28T23:34:15.000000000","2019-03-29T05:34:15.000000000",1133,962.1167]
["2019-03-28T23:34:30.000000000","2019-03-29T05:34:30.000000000",1018,482174.10000000003]
["2019-03-28T23:34:30.000000000","2019-03-29T05:34:30.000000000",1130,743773635.7128]
["2019-03-28T23:34:45.000000000","2019-03-29T05:34:45.000000000",1023,16100.1]
["2019-03-28T23:34:45.000000000","2019-03-29T05:34:45.000000000",1022,0.01555518]
["2019-03-28T23:35:00.000000000","2019-03-29T05:35:00.000000000",1017,480000.0]
["2019-03-28T23:35:00.000000000","2019-03-29T05:35:00.000000000",1018,482202.1]
["2019-03-28T23:35:00.000000000","2019-03-29T05:35:00.000000000",1130,743857153.0896]
["2019-03-28T23:35:15.000000000","2019-03-29T05:35:15.000000000",1023,16200.199999999999]
["2019-03-28T23:35:15.000000000","2019-03-29T05:35:15.000000000",1022,0.08222024]
["2019-03-28T23:35:30.000000000","2019-03-29T05:35:30.000000000",1017,480000.0]
["2019-03-28T23:35:30.000000000","2019-03-29T05:35:30.000000000",1018,482179.19999999995]
["2019-03-28T23:35:30.000000000","2019-03-29T05:35:30.000000000",1130,744201662.2689]
["2019-03-28T23:35:45.000000000","2019-03-29T05:35:45.000000000",1023,16153.479999999998]
["2019-03-28T23:35:45.000000000","2019-03-29T05:35:45.000000000",1022,0.0644429]
["2019-03-28T23:36:00.000000000","2019-03-29T05:36:00.000000000",1017,480000.0]
["2019-03-28T23:36:00.000000000","2019-03-29T05:36:00.000000000",1018,482306.2]
["2019-03-28T23:36:00.000000000","2019-03-29T05:36:00.000000000",1130,743773635.7128]
["2019-03-28T23:36:15.000000000","2019-03-29T05:36:15.000000000",1023,16200.199999999999]
["2019-03-28T23:36:15.000000000","2019-03-29T05:36:15.000000000",1022,0.03333253]
["2019-03-28T23:36:30.000000000","2019-03-29T05:36:30.000000000",1017,480000.0]
["2019-03-28T23:36:30.000000000","2019-03-29T05:36:30.000000000",1018,482310.4]
["2019-03-28T23:36:30.000000000","2019-03-29T05:36:30.000000000",1130,743773635.7128]
["2019-03-28T23:36:45.000000000","2019-03-29T05:36:45.000000000",1023,16200.199999999999]
["2019-03-28T23:36:45.000000000","2019-03-29T05:36:45.000000000",1022,0.03333253]
["2019-03-28T23:37:00.000000000","2019-03-29T05:37:00.000000000",1017,480000.0]
["2019-03-28T23:37:00.000000000","2019-03-29T05:37:00.000000000",1018,482291.7]
["2019-03-28T23:37:00.000000000","2019-03-29T05:37:00.000000000",1130,743773635.7128]
["2019-03-28T23:37:15.000000000","2019-03-29T05:37:15.000000000",1023,16146.809999999998]
["2019-03-28T23:37:15.000000000","2019-03-29T05:37:15.000000000",1022,0.01555518]
["2019-03-28T23:37:30.000000000","2019-03-29T05:37:30.000000000",1017,480000.0]
["2019-03-28T23:37:30.000000000","2019-03-29T05:37:30.000000000",1018,482164.60000000003]
["2019-03-28T23:37:30.000000000","2019-03-29T05:37:30.000000000",1130,743987782.8328]
["2019-03-28T23:37:45.000000000","2019-03-29T05:37:45.000000000",1023,16000.0]
["2019-03-28T23:37:45.000000000","2019-03-29T05:37:45.000000000",1022,0.03333253]
["2019-03-28T23:38:00.000000000","2019-03-29T05:38:00.000000000",1017,480000.0]
["2019-03-28T23:38:00.000000000","2019-03-29T05:38:00.000000000",1018,482041.7]
["2019-03-28T23:38:00.000000000","2019-03-29T05:38:00.000000000",1130,744047208.6586]
["2019-03-28T23:38:15.000000000","2019-03-29T05:38:15.000000000",1023,16000.0]
["2019-03-28T23:38:15.000000000","2019-03-29T05:38:15.000000000",1022,0.03333253]
["2019-03-28T23:38:30.000000000","2019-03-29T05:38:30.000000000",1017,480000.0]
["2019-03-28T23:38:30.000000000","2019-03-29T05:38:30.000000000",1018,482195.80000000005]
["2019-03-28T23:38:30.000000000","2019-03-29T05:38:30.000000000",1130,744041051.9289]
["2019-03-28T23:38:45.000000000","2019-03-29T05:38:45.000000000",1023,16053.39]
["2019-03-28T23:38:45.000000000","2019-03-29T05:38:45.000000000",1022,0.05110988]
["2019-03-28T23:39:00.000000000","2019-03-29T05:39:00.000000000",1017,480000.0]
["2019-03-28T23:39:00.000000000","2019-03-29T05:39:00.000000000",1018,482408.3]
["2019-03-28T23:39:00.000000000","2019-03-29T05:39:00.000000000",1130,744154014.5347]
["2019-03-28T23:39:15.000000000","2019-03-29T05:39:15.000000000",1023,16100.1]
["2019-03-28T23:39:15.000000000","2019-03-29T05:39:15.000000000",1022,0.0]
["2019-03-28T23:39:30.000000000","2019-03-29T05:39:30.000000000",1017,480000.0]
["2019-03-28T23:39:30.000000000","2019-03-29T05:39:30.000000000",1018,482418.8]
["2019-03-28T23:39:30.000000000","2019-03-29T05:39:30.000000000",1130,744266977.1405]
["2019-03-28T23:39:45.000000000","2019-03-29T05:39:45.000000000",1023,16100.1]
["2019-03-28T23:39:45.000000000","2019-03-29T05:39:45.000000000",1022,0.0355547]
["2019-03-28T23:40:00.000000000","2019-03-29T05:40:00.000000000",1017,480000.0]
["2019-03-28T23:40:00.000000000","2019-03-29T05:40:00.000000000",1018,482466.7]
["2019-03-28T23:40:00.000000000","2019-03-29T05:40:00.000000000",1130,744118412.576]
["2019-03-28T23:40:15.000000000","2019-03-29T05:40:15.000000000",1023,16000.0]
["2019-03-28T23:40:15.000000000","2019-03-29T05:40:15.000000000",1022,0.03111036]
["2019-03-28T23:40:30.000000000","2019-03-29T05:40:30.000000000",1017,480000.0]
["2019-03-28T23:40:30.000000000","2019-03-29T05:40:30.000000000",1018,482629.5]
["2019-03-28T23:40:30.000000000","2019-03-29T05:40:30.000000000",1130,744525024.4201]
["2019-03-28T23:40:45.000000000","2019-03-29T05:40:45.000000000",1023,16000.0]
["2019-03-28T23:40:45.000000000","2019-03-29T05:40:45.000000000",1022,0.03333253]
["2019-03-28T23:41:00.000000000","2019-03-29T05:41:00.000000000",1017,480000.0]
["2019-03-28T23:41:00.000000000","2019-03-29T05:41:00.000000000",1018,482550.0]
["2019-03-28T23:41:00.000000000","2019-03-29T05:41:00.000000000",1130,744154014.5347]
["2019-03-28T23:41:15.000000000","2019-03-29T05:41:15.000000000",1023,16000.0]
["2019-03-28T23:41:15.000000000","2019-03-29T05:41:15.000000000",1022,0.0]
["2019-03-28T23:41:30.000000000","2019-03-29T05:41:30.000000000",1017,480000.0]
["2019-03-28T23:41:30.000000000","2019-03-29T05:41:30.000000000",1018,482556.2]
["2019-03-28T23:41:30.000000000","2019-03-29T05:41:30.000000000",1130,743863042.1354]
["2019-03-28T23:41:45.000000000","2019-03-29T05:41:45.000000000",1023,16000.0]
["2019-03-28T23:41:45.000000000","2019-03-29T05:41:45.000000000",1022,0.0]
["2019-03-28T23:42:00.000000000","2019-03-29T05:42:00.000000000",1017,480000.0]
["2019-03-28T23:42:00.000000000","2019-03-29T05:42:00.000000000",1018,482500.0]
["2019-03-28T23:42:00.000000000","2019-03-29T05:42:00.000000000",1130,744296957.7373]
["2019-03-28T23:42:15.000000000","2019-03-29T05:42:15.000000000",1023,15942.94]
["2019-03-28T23:42:15.000000000","2019-03-29T05:42:15.000000000",1020,2676839.0]
["2019-03-28T23:42:30.000000000","2019-03-29T05:42:30.000000000",1021,277.9647]
["2019-03-28T23:42:30.000000000","2019-03-29T05:42:30.000000000",1022,0.02857074]
["2019-03-28T23:42:45.000000000","2019-03-29T05:42:45.000000000",1017,480000.0]
["2019-03-28T23:42:45.000000000","2019-03-29T05:42:45.000000000",1018,482435.4]
["2019-03-28T23:42:45.000000000","2019-03-29T05:42:45.000000000",1130,744219597.0902]
["2019-03-28T23:43:00.000000000","2019-03-29T05:43:00.000000000",1023,15946.75]
["2019-03-28T23:43:00.000000000","2019-03-29T05:43:00.000000000",1022,0.01777735]
["2019-03-28T23:43:15.000000000","2019-03-29T05:43:15.000000000",1017,480000.0]
["2019-03-28T23:43:15.000000000","2019-03-29T05:43:15.000000000",1018,482475.0]
["2019-03-28T23:43:15.000000000","2019-03-29T05:43:15.000000000",1130,744177838.4018]
["2019-03-28T23:43:30.000000000","2019-03-29T05:43:30.000000000",1023,15953.4]
["2019-03-28T23:43:30.000000000","2019-03-29T05:43:30.000000000",1022,0.0355547]
["2019-03-28T23:43:45.000000000","2019-03-29T05:43:45.000000000",1017,480000.0]
["2019-03-28T23:43:45.000000000","2019-03-29T05:43:45.000000000",1018,482375.0]
["2019-03-28T23:43:45.000000000","2019-03-29T05:43:45.000000000",1130,743940135.0986]
["2019-03-28T23:44:00.000000000","2019-03-29T05:44:00.000000000",1023,15900.15]
["2019-03-28T23:44:00.000000000","2019-03-29T05:44:00.000000000",1022,0.01555518]
["2019-03-28T23:44:15.000000000","2019-03-29T05:44:15.000000000",1017,480000.0]
["2019-03-28T23:44:15.000000000","2019-03-29T05:44:15.000000000",1018,482437.5]
["2019-03-28T23:44:15.000000000","2019-03-29T05:44:15.000000000",1130,743868663.4973]
["2019-03-28T23:44:30.000000000","2019-03-29T05:44:30.000000000",1023,15900.15]
["2019-03-28T23:44:30.000000000","2019-03-29T05:44:30.000000000",1020,2676839.0]
["2019-03-28T23:44:45.000000000","2019-03-29T05:44:45.000000000",1021,277.9907]
["2019-03-28T23:44:45.000000000","2019-03-29T05:44:45.000000000",1019,14800.050000000001]
["2019-03-28T23:44:45.000000000","2019-03-29T05:44:45.000000000",1133,962.4063]
["2019-03-28T23:45:00.000000000","2019-03-29T05:45:00.000000000",1016,-200.0]
["2019-03-28T23:45:00.000000000","2019-03-29T05:45:00.000000000",1020,2676839.0]
["2019-03-28T23:45:15.000000000","2019-03-29T05:45:15.000000000",1021,278.0573]
["2019-03-28T23:45:15.000000000","2019-03-29T05:45:15.000000000",1019,14800.050000000001]
["2019-03-28T23:45:15.000000000","2019-03-29T05:45:15.000000000",1133,962.4188]
["2019-03-28T23:45:30.000000000","2019-03-29T05:45:30.000000000",1016,-200.0]
["2019-03-28T23:45:30.000000000","2019-03-29T05:45:30.000000000",1020,2676839.0]
["2019-03-28T23:45:45.000000000","2019-03-29T05:45:45.000000000",1021,278.0218]
["2019-03-28T23:45:45.000000000","2019-03-29T05:45:45.000000000",1019,14800.050000000001]
["2019-03-28T23:45:45.000000000","2019-03-29T05:45:45.000000000",1133,962.3896]
["2019-03-28T23:46:00.000000000","2019-03-29T05:46:00.000000000",1016,-200.0]
["2019-03-28T23:46:00.000000000","2019-03-29T05:46:00.000000000",1020,2676839.0]
["2019-03-28T23:46:15.000000000","2019-03-29T05:46:15.000000000",1021,278.0408]
["2019-03-28T23:46:15.000000000","2019-03-29T05:46:15.000000000",1022,0.02857074]
["2019-03-28T23:46:30.000000000","2019-03-29T05:46:30.000000000",1017,480000.0]
["2019-03-28T23:46:30.000000000","2019-03-29T05:46:30.000000000",1018,482575.0]
["2019-03-28T23:46:30.000000000","2019-03-29T05:46:30.000000000",1130,744118412.576]
["2019-03-28T23:46:45.000000000","2019-03-29T05:46:45.000000000",1023,15900.15]
["2019-03-28T23:46:45.000000000","2019-03-29T05:46:45.000000000",1022,0.05110988]
["2019-03-28T23:47:00.000000000","2019-03-29T05:47:00.000000000",1017,480000.0]
["2019-03-28T23:47:00.000000000","2019-03-29T05:47:00.000000000",1018,482391.7]
["2019-03-28T23:47:00.000000000","2019-03-29T05:47:00.000000000",1130,744219329.4063]
["2019-03-28T23:47:15.000000000","2019-03-29T05:47:15.000000000",1023,15753.45]
["2019-03-28T23:47:15.000000000","2019-03-29T05:47:15.000000000",1022,0.03111036]
["2019-03-28T23:47:30.000000000","2019-03-29T05:47:30.000000000",1017,480000.0]
["2019-03-28T23:47:30.000000000","2019-03-29T05:47:30.000000000",1018,482387.5]
["2019-03-28T23:47:30.000000000","2019-03-29T05:47:30.000000000",1130,744029273.8373]
["2019-03-28T23:47:45.000000000","2019-03-29T05:47:45.000000000",1023,15800.050000000001]
["2019-03-28T23:47:45.000000000","2019-03-29T05:47:45.000000000",1022,0.0355547]
["2019-03-28T23:48:00.000000000","2019-03-29T05:48:00.000000000",1017,480000.0]
["2019-03-28T23:48:00.000000000","2019-03-29T05:48:00.000000000",1018,482545.8]
["2019-03-28T23:48:00.000000000","2019-03-29T05:48:00.000000000",1130,744409652.6592]
["2019-03-28T23:48:15.000000000","2019-03-29T05:48:15.000000000",1023,15800.050000000001]
["2019-03-28T23:48:15.000000000","2019-03-29T05:48:15.000000000",1022,0.01555518]
["2019-03-28T23:48:30.000000000","2019-03-29T05:48:30.000000000",1017,480000.0]
["2019-03-28T23:48:30.000000000","2019-03-29T05:48:30.000000000",1018,482504.5]
["2019-03-28T00:00:00.000000000","2019-03-28T06:00:00.000000000",1021,278.488]
["2019-03-28T00:00:00.000000000","2019-03-28T06:00:00.000000000",1019,15900.15]
["2019-03-28T00:00:00.000000000","2019-03-28T06:00:00.000000000",1133,964.3604]
["2019-03-28T00:00:15.000000000","2019-03-28T06:00:15.000000000",1016,-200.0]
["2019-03-28T00:00:15.000000000","2019-03-28T06:00:15.000000000",1020,2675547.0]
["2019-03-28T00:00:30.000000000","2019-03-28T06:00:30.000000000",1021,278.468]
["2019-03-28T00:00:30.000000000","2019-03-28T06:00:30.000000000",1019,15900.15]
["2019-03-28T00:00:30.000000000","2019-03-28T06:00:30.000000000",1133,965.6771]
["2019-03-28T00:00:45.000000000","2019-03-28T06:00:45.000000000",1016,-200.0]
["2019-03-28T00:00:45.000000000","2019-03-28T06:00:45.000000000",1020,2675547.0]
["2019-03-28T00:01:00.000000000","2019-03-28T06:01:00.000000000",1021,278.539]
["2019-03-28T00:01:00.000000000","2019-03-28T06:01:00.000000000",1019,15853.44]
["2019-03-28T00:01:00.000000000","2019-03-28T06:01:00.000000000",1133,964.3813]
["2019-03-28T00:01:15.000000000","2019-03-28T06:01:15.000000000",1016,-200.0]
["2019-03-28T00:01:15.000000000","2019-03-28T06:01:15.000000000",1020,2675547.0]
["2019-03-28T00:01:30.000000000","2019-03-28T06:01:30.000000000",1021,278.4368]
["2019-03-28T00:01:30.000000000","2019-03-28T06:01:30.000000000",1019,15900.15]
["2019-03-28T00:01:30.000000000","2019-03-28T06:01:30.000000000",1133,965.7562]
["2019-03-28T00:01:45.000000000","2019-03-28T06:01:45.000000000",1016,-200.0]
["2019-03-28T00:01:45.000000000","2019-03-28T06:01:45.000000000",1020,2675547.0]
["2019-03-28T00:02:00.000000000","2019-03-28T06:02:00.000000000",1021,278.4547]
["2019-03-28T00:02:00.000000000","2019-03-28T06:02:00.000000000",1019,15900.15]
["2019-03-28T00:02:00.000000000","2019-03-28T06:02:00.000000000",1133,963.2542]
["2019-03-28T00:02:15.000000000","2019-03-28T06:02:15.000000000",1016,-200.0]
["2019-03-28T00:02:15.000000000","2019-03-28T06:02:15.000000000",1020,2675547.0]
["2019-03-28T00:02:30.000000000","2019-03-28T06:02:30.000000000",1021,278.4835]
["2019-03-28T00:02:30.000000000","2019-03-28T06:02:30.000000000",1019,15853.44]
["2019-03-28T00:02:30.000000000","2019-03-28T06:02:30.000000000",1133,963.8]
["2019-03-28T00:02:45.000000000","2019-03-28T06:02:45.000000000",1016,-200.0]
["2019-03-28T00:02:45.000000000","2019-03-28T06:02:45.000000000",1020,2675547.0]
["2019-03-28T00:03:00.000000000","2019-03-28T06:03:00.000000000",1021,278.4547]
["2019-03-28T00:03:00.000000000","2019-03-28T06:03:00.000000000",1019,15800.050000000001]
["2019-03-28T00:03:00.000000000","2019-03-28T06:03:00.000000000",1133,964.9978]
["2019-03-28T00:03:15.000000000","2019-03-28T06:03:15.000000000",1016,-200.0]
["2019-03-28T00:03:15.000000000","2019-03-28T06:03:15.000000000",1020,2675547.0]
["2019-03-28T00:03:30.000000000","2019-03-28T06:03:30.000000000",1021,278.4404]
["2019-03-28T00:03:30.000000000","2019-03-28T06:03:30.000000000",1019,15800.050000000001]
["2019-03-28T00:03:30.000000000","2019-03-28T06:03:30.000000000",1133,964.5536]
["2019-03-28T00:03:45.000000000","2019-03-28T06:03:45.000000000",1016,-200.0]
["2019-03-28T00:03:45.000000000","2019-03-28T06:03:45.000000000",1020,2675547.0]
["2019-03-28T00:04:00.000000000","2019-03-28T06:04:00.000000000",1021,278.5678]
["2019-03-28T00:04:00.000000000","2019-03-28T06:04:00.000000000",1019,15800.050000000001]
["2019-03-28T00:04:00.000000000","2019-03-28T06:04:00.000000000",1133,965.0896]
["2019-03-28T00:04:15.000000000","2019-03-28T06:04:15.000000000",1016,-200.0]
["2019-03-28T00:04:15.000000000","2019-03-28T06:04:15.000000000",1020,2675547.0]
["2019-03-28T00:04:30.000000000","2019-03-28T06:04:30.000000000",1021,278.5568]
["2019-03-28T00:04:30.000000000","2019-03-28T06:04:30.000000000",1019,15746.800000000001]
["2019-03-28T00:04:30.000000000","2019-03-28T06:04:30.000000000",1133,966.4646]
["2019-03-28T00:04:45.000000000","2019-03-28T06:04:45.000000000",1016,-200.0]
["2019-03-28T00:04:45.000000000","2019-03-28T06:04:45.000000000",1020,2675547.0]
["2019-03-28T00:05:00.000000000","2019-03-28T06:05:00.000000000",1021,278.508]
["2019-03-28T00:05:00.000000000","2019-03-28T06:05:00.000000000",1019,15700.2]
["2019-03-28T00:05:00.000000000","2019-03-28T06:05:00.000000000",1133,966.4208]
["2019-03-28T00:05:15.000000000","2019-03-28T06:05:15.000000000",1016,-200.0]
["2019-03-28T00:05:15.000000000","2019-03-28T06:05:15.000000000",1020,2675547.0]
["2019-03-28T00:05:30.000000000","2019-03-28T06:05:30.000000000",1021,278.6789]
["2019-03-28T00:05:30.000000000","2019-03-28T06:05:30.000000000",1019,15700.2]
["2019-03-28T00:05:30.000000000","2019-03-28T06:05:30.000000000",1133,966.5542]
["2019-03-28T00:05:45.000000000","2019-03-28T06:05:45.000000000",1016,-200.0]
["2019-03-28T00:05:45.000000000","2019-03-28T06:05:45.000000000",1020,2675547.0]
["2019-03-28T00:06:00.000000000","2019-03-28T06:06:00.000000000",1021,278.6056]
["2019-03-28T00:06:00.000000000","2019-03-28T06:06:00.000000000",1019,15800.050000000001]
["2019-03-28T00:06:00.000000000","2019-03-28T06:06:00.000000000",1133,966.6354]
["2019-03-28T00:06:15.000000000","2019-03-28T06:06:15.000000000",1016,-200.0]
["2019-03-28T00:06:15.000000000","2019-03-28T06:06:15.000000000",1020,2675547.0]
["2019-03-28T00:06:30.000000000","2019-03-28T06:06:30.000000000",1021,278.6389]
["2019-03-28T00:06:30.000000000","2019-03-28T06:06:30.000000000",1019,15700.2]
["2019-03-28T00:06:30.000000000","2019-03-28T06:06:30.000000000",1133,965.9042]
["2019-03-28T00:06:45.000000000","2019-03-28T06:06:45.000000000",1016,-200.0]
["2019-03-28T00:06:45.000000000","2019-03-28T06:06:45.000000000",1020,2675547.0]
["2019-03-28T00:07:00.000000000","2019-03-28T06:07:00.000000000",1021,278.6834]
["2019-03-28T00:07:00.000000000","2019-03-28T06:07:00.000000000",1019,15700.2]
["2019-03-28T00:07:00.000000000","2019-03-28T06:07:00.000000000",1133,966.4937]
["2019-03-28T00:07:15.000000000","2019-03-28T06:07:15.000000000",1016,-200.0]
["2019-03-28T00:07:15.000000000","2019-03-28T06:07:15.000000000",1020,2675547.0]
["2019-03-28T00:07:30.000000000","2019-03-28T06:07:30.000000000",1021,278.5723]
["2019-03-28T00:07:30.000000000","2019-03-28T06:07:30.000000000",1019,15700.2]
["2019-03-28T00:07:30.000000000","2019-03-28T06:07:30.000000000",1133,966.5854]
["2019-03-28T00:07:45.000000000","2019-03-28T06:07:45.000000000",1016,-200.0]
["2019-03-28T00:07:45.000000000","2019-03-28T06:07:45.000000000",1020,2675547.0]
["2019-03-28T00:08:00.000000000","2019-03-28T06:08:00.000000000",1021,278.5746]
["2019-03-28T00:08:00.000000000","2019-03-28T06:08:00.000000000",1019,15700.2]
["2019-03-28T00:08:00.000000000","2019-03-28T06:08:00.000000000",1133,966.6271]
["2019-03-28T00:08:15.000000000","2019-03-28T06:08:15.000000000",1016,-200.0]
["2019-03-28T00:08:15.000000000","2019-03-28T06:08:15.000000000",1020,2675547.0]
["2019-03-28T00:08:30.000000000","2019-03-28T06:08:30.000000000",1021,278.6212]
["2019-03-28T00:08:30.000000000","2019-03-28T06:08:30.000000000",1019,15700.2]
["2019-03-28T00:08:30.000000000","2019-03-28T06:08:30.000000000",1133,964.3854]
["2019-03-28T00:08:45.000000000","2019-03-28T06:08:45.000000000",1016,-200.0]
["2019-03-28T00:08:45.000000000","2019-03-28T06:08:45.000000000",1020,2675547.0]
["2019-03-28T00:09:00.000000000","2019-03-28T06:09:00.000000000",1021,278.4125]
["2019-03-28T00:09:00.000000000","2019-03-28T06:09:00.000000000",1019,15700.2]
["2019-03-28T00:09:00.000000000","2019-03-28T06:09:00.000000000",1133,966.6292]
["2019-03-28T00:09:15.000000000","2019-03-28T06:09:15.000000000",1016,-200.0]
["2019-03-28T00:09:15.000000000","2019-03-28T06:09:15.000000000",1020,2675547.0]
["2019-03-28T00:09:30.000000000","2019-03-28T06:09:30.000000000",1021,278.65]
["2019-03-28T00:09:30.000000000","2019-03-28T06:09:30.000000000",1019,15653.49]
["2019-03-28T00:09:30.000000000","2019-03-28T06:09:30.000000000",1133,966.5771]
["2019-03-28T00:09:45.000000000","2019-03-28T06:09:45.000000000",1016,-200.0]
["2019-03-28T00:09:45.000000000","2019-03-28T06:09:45.000000000",1020,2675547.0]
["2019-03-28T00:10:00.000000000","2019-03-28T06:10:00.000000000",1021,278.5746]
["2019-03-28T00:10:00.000000000","2019-03-28T06:10:00.000000000",1019,15700.2]
["2019-03-28T00:10:00.000000000","2019-03-28T06:10:00.000000000",1133,966.4604]
["2019-03-28T00:10:15.000000000","2019-03-28T06:10:15.000000000",1016,-200.0]
["2019-03-28T00:10:15.000000000","2019-03-28T06:10:15.000000000",1020,2675547.0]
["2019-03-28T00:10:30.000000000","2019-03-28T06:10:30.000000000",1021,278.4547]
["2019-03-28T00:10:30.000000000","2019-03-28T06:10:30.000000000",1019,15600.099999999999]
["2019-03-28T00:10:30.000000000","2019-03-28T06:10:30.000000000",1133,964.4312]
["2019-03-28T00:10:45.000000000","2019-03-28T06:10:45.000000000",1016,-200.0]
["2019-03-28T00:10:45.000000000","2019-03-28T06:10:45.000000000",1020,2675547.0]
["2019-03-28T00:11:00.000000000","2019-03-28T06:11:00.000000000",1021,278.4879]
["2019-03-28T00:11:00.000000000","2019-03-28T06:11:00.000000000",1019,15600.099999999999]
["2019-03-28T00:11:00.000000000","2019-03-28T06:11:00.000000000",1133,966.1187]
["2019-03-28T00:11:15.000000000","2019-03-28T06:11:15.000000000",1016,-200.0]
["2019-03-28T00:11:15.000000000","2019-03-28T06:11:15.000000000",1020,2675547.0]
["2019-03-28T00:11:30.000000000","2019-03-28T06:11:30.000000000",1021,278.5212]
["2019-03-28T00:11:30.000000000","2019-03-28T06:11:30.000000000",1019,15600.099999999999]
["2019-03-28T00:11:30.000000000","2019-03-28T06:11:30.000000000",1133,966.2477]
["2019-03-28T00:11:45.000000000","2019-03-28T06:11:45.000000000",1016,-200.0]
["2019-03-28T00:11:45.000000000","2019-03-28T06:11:45.000000000",1020,2675547.0]
["2019-03-28T00:12:00.000000000","2019-03-28T06:12:00.000000000",1021,278.545]
["2019-03-28T00:12:00.000000000","2019-03-28T06:12:00.000000000",1019,15600.099999999999]
["2019-03-28T00:12:00.000000000","2019-03-28T06:12:00.000000000",1133,962.2076]
["2019-03-28T00:12:15.000000000","2019-03-28T06:12:15.000000000",1016,-200.0]
["2019-03-28T00:12:15.000000000","2019-03-28T06:12:15.000000000",1020,2675547.0]
["2019-03-28T00:12:30.000000000","2019-03-28T06:12:30.000000000",1021,278.2993]
["2019-03-28T00:12:30.000000000","2019-03-28T06:12:30.000000000",1019,15600.099999999999]
["2019-03-28T00:12:30.000000000","2019-03-28T06:12:30.000000000",1133,964.423]
["2019-03-28T00:12:45.000000000","2019-03-28T06:12:45.000000000",1016,-200.0]
["2019-03-28T00:12:45.000000000","2019-03-28T06:12:45.000000000",1020,2675547.0]
["2019-03-28T00:13:00.000000000","2019-03-28T06:13:00.000000000",1021,278.2748]
["2019-03-28T00:13:00.000000000","2019-03-28T06:13:00.000000000",1019,15600.099999999999]
["2019-03-28T00:13:00.000000000","2019-03-28T06:13:00.000000000",1133,964.3333]
["2019-03-28T00:13:15.000000000","2019-03-28T06:13:15.000000000",1016,-200.0]
["2019-03-28T00:13:15.000000000","2019-03-28T06:13:15.000000000",1020,2675547.0]
["2019-03-28T00:13:30.000000000","2019-03-28T06:13:30.000000000",1021,278.5568]
["2019-03-28T00:13:30.000000000","2019-03-28T06:13:30.000000000",1019,15500.0]
["2019-03-28T00:13:30.000000000","2019-03-28T06:13:30.000000000",1133,966.0979]
["2019-03-28T00:13:45.000000000","2019-03-28T06:13:45.000000000",1016,-200.0]
["2019-03-28T00:13:45.000000000","2019-03-28T06:13:45.000000000",1020,2675547.0]
["2019-03-28T00:14:00.000000000","2019-03-28T06:14:00.000000000",1021,278.5523]
["2019-03-28T00:14:00.000000000","2019-03-28T06:14:00.000000000",1019,15500.0]
["2019-03-28T00:14:00.000000000","2019-03-28T06:14:00.000000000",1133,966.2917]
["2019-03-28T00:14:15.000000000","2019-03-28T06:14:15.000000000",1016,-200.0]
["2019-03-28T00:14:15.000000000","2019-03-28T06:14:15.000000000",1020,2675547.0]
["2019-03-28T00:14:30.000000000","2019-03-28T06:14:30.000000000",1021,278.4391]
["2019-03-28T00:14:30.000000000","2019-03-28T06:14:30.000000000",1019,15500.0]
["2019-03-28T00:14:30.000000000","2019-03-28T06:14:30.000000000",1133,965.4104]
["2019-03-28T00:14:45.000000000","2019-03-28T06:14:45.000000000",1016,-200.0]
["2019-03-28T00:14:45.000000000","2019-03-28T06:14:45.000000000",1020,2675547.0]
["2019-03-28T00:15:00.000000000","2019-03-28T06:15:00.000000000",1021,278.4014]
["2019-03-28T00:15:00.000000000","2019-03-28T06:15:00.000000000",1019,15500.0]
["2019-03-28T00:15:00.000000000","2019-03-28T06:15:00.000000000",1133,962.9667]
["2019-03-28T00:15:15.000000000","2019-03-28T06:15:15.000000000",1016,-200.0]
["2019-03-28T00:15:15.000000000","2019-03-28T06:15:15.000000000",1020,2675547.0]
["2019-03-28T00:15:30.000000000","2019-03-28T06:15:30.000000000",1021,278.3881]
["2019-03-28T00:15:30.000000000","2019-03-28T06:15:30.000000000",1019,15400.15]
["2019-03-28T00:15:30.000000000","2019-03-28T06:15:30.000000000",1133,964.2479]
["2019-03-28T00:15:45.000000000","2019-03-28T06:15:45.000000000",1016,-200.0]
["2019-03-28T00:15:45.000000000","2019-03-28T06:15:45.000000000",1020,2675547.0]
["2019-03-28T00:16:00.000000000","2019-03-28T06:16:00.000000000",1021,278.4569]
["2019-03-28T00:16:00.000000000","2019-03-28T06:16:00.000000000",1019,15400.15]
["2019-03-28T00:16:00.000000000","2019-03-28T06:16:00.000000000",1133,964.648]
["2019-03-28T00:16:15.000000000","2019-03-28T06:16:15.000000000",1016,-200.0]
["2019-03-28T00:16:15.000000000","2019-03-28T06:16:15.000000000",1020,2675547.0]
["2019-03-28T00:16:30.000000000","2019-03-28T06:16:30.000000000",1021,278.5679]
["2019-03-28T00:16:30.000000000","2019-03-28T06:16:30.000000000",1019,15400.15]
["2019-03-28T00:16:30.000000000","2019-03-28T06:16:30.000000000",1133,965.7041]
["2019-03-28T00:16:45.000000000","2019-03-28T06:16:45.000000000",1016,-200.0]
["2019-03-28T00:16:45.000000000","2019-03-28T06:16:45.000000000",1020,2675547.0]
["2019-03-28T00:17:00.000000000","2019-03-28T06:17:00.000000000",1021,278.488]
["2019-03-28T00:17:00.000000000","2019-03-28T06:17:00.000000000",1019,15400.15]
["2019-03-28T00:17:00.000000000","2019-03-28T06:17:00.000000000",1133,965.7062]
["2019-03-28T00:17:15.000000000","2019-03-28T06:17:15.000000000",1016,-200.0]
["2019-03-28T00:17:15.000000000","2019-03-28T06:17:15.000000000",1020,2675547.0]
["2019-03-28T00:17:30.000000000","2019-03-28T06:17:30.000000000",1021,278.468]
["2019-03-28T00:17:30.000000000","2019-03-28T06:17:30.000000000",1019,15446.75]
["2019-03-28T00:17:30.000000000","2019-03-28T06:17:30.000000000",1133,962.3604]
["2019-03-28T00:17:45.000000000","2019-03-28T06:17:45.000000000",1016,-200.0]
["2019-03-28T00:17:45.000000000","2019-03-28T06:17:45.000000000",1020,2675547.0]
["2019-03-28T00:18:00.000000000","2019-03-28T06:18:00.000000000",1021,278.4746]
["2019-03-28T00:18:00.000000000","2019-03-28T06:18:00.000000000",1019,15400.15]
["2019-03-28T00:18:00.000000000","2019-03-28T06:18:00.000000000",1133,963.2938]
["2019-03-28T00:18:15.000000000","2019-03-28T06:18:15.000000000",1016,-200.0]
["2019-03-28T00:18:15.000000000","2019-03-28T06:18:15.000000000",1020,2675547.0]
["2019-03-28T00:18:30.000000000","2019-03-28T06:18:30.000000000",1021,278.5213]
["2019-03-28T00:18:30.000000000","2019-03-28T06:18:30.000000000",1019,15400.15]
["2019-03-28T00:18:30.000000000","2019-03-28T06:18:30.000000000",1133,966.4688]
["2019-03-28T00:18:45.000000000","2019-03-28T06:18:45.000000000",1016,-200.0]
["2019-03-28T00:18:45.000000000","2019-03-28T06:18:45.000000000",1020,2675547.0]
["2019-03-28T00:19:00.000000000","2019-03-28T06:19:00.000000000",1021,278.6878]
["2019-03-28T00:19:00.000000000","2019-03-28T06:19:00.000000000",1019,15400.15]
["2019-03-28T00:19:00.000000000","2019-03-28T06:19:00.000000000",1133,966.8813]
["2019-03-28T00:19:15.000000000","2019-03-28T06:19:15.000000000",1016,-200.0]
["2019-03-28T00:19:15.000000000","2019-03-28T06:19:15.000000000",1020,2675547.0]
["2019-03-28T00:19:30.000000000","2019-03-28T06:19:30.000000000",1021,278.7565]
["2019-03-28T00:19:30.000000000","2019-03-28T06:19:30.000000000",1019,15400.15]
["2019-03-28T00:19:30.000000000","2019-03-28T06:19:30.000000000",1133,967.1771]
["2019-03-28T00:19:45.000000000","2019-03-28T06:19:45.000000000",1016,-200.0]
["2019-03-28T00:19:45.000000000","2019-03-28T06:19:45.000000000",1020,2675547.0]
["2019-03-28T00:20:00.000000000","2019-03-28T06:20:00.000000000",1021,278.7343]
["2019-03-28T00:20:00.000000000","2019-03-28T06:20:00.000000000",1019,15400.15]
["2019-03-28T00:20:00.000000000","2019-03-28T06:20:00.000000000",1133,967.0771]
["2019-03-28T00:20:15.000000000","2019-03-28T06:20:15.000000000",1016,-200.0]
["2019-03-28T00:20:15.000000000","2019-03-28T06:20:15.000000000",1020,2675547.0]
["2019-03-28T00:20:30.000000000","2019-03-28T06:20:30.000000000",1021,278.7522]
["2019-03-28T00:20:30.000000000","2019-03-28T06:20:30.000000000",1019,15400.15]
["2019-03-28T00:20:30.000000000","2019-03-28T06:20:30.000000000",1133,966.8083]
["2019-03-28T00:20:45.000000000","2019-03-28T06:20:45.000000000",1016,-200.0]
["2019-03-28T00:20:45.000000000","2019-03-28T06:20:45.000000000",1020,2675547.0]
["2019-03-28T00:21:00.000000000","2019-03-28T06:21:00.000000000",1021,278.7589]
["2019-03-28T00:21:00.000000000","2019-03-28T06:21:00.000000000",1019,15346.76]
["2019-03-28T00:21:00.000000000","2019-03-28T06:21:00.000000000",1133,966.9354]
["2019-03-28T00:21:15.000000000","2019-03-28T06:21:15.000000000",1016,-200.0]
["2019-03-28T00:21:15.000000000","2019-03-28T06:21:15.000000000",1020,2675547.0]
["2019-03-28T00:21:30.000000000","2019-03-28T06:21:30.000000000",1021,278.7677]
["2019-03-28T00:21:30.000000000","2019-03-28T06:21:30.000000000",1019,15300.050000000001]
["2019-03-28T00:21:30.000000000","2019-03-28T06:21:30.000000000",1133,967.1]
["2019-03-28T00:21:45.000000000","2019-03-28T06:21:45.000000000",1016,-200.0]
["2019-03-28T00:21:45.000000000","2019-03-28T06:21:45.000000000",1020,2675547.0]
["2019-03-28T00:22:00.000000000","2019-03-28T06:22:00.000000000",1021,278.8209]
["2019-03-28T00:22:00.000000000","2019-03-28T06:22:00.000000000",1019,15300.050000000001]
["2019-03-28T00:22:00.000000000","2019-03-28T06:22:00.000000000",1133,967.0917]
["2019-03-28T00:22:15.000000000","2019-03-28T06:22:15.000000000",1016,-200.0]
["2019-03-28T00:22:15.000000000","2019-03-28T06:22:15.000000000",1020,2675547.0]
["2019-03-28T00:22:30.000000000","2019-03-28T06:22:30.000000000",1021,278.7401]
["2019-03-28T00:22:30.000000000","2019-03-28T06:22:30.000000000",1019,15300.050000000001]
["2019-03-28T00:22:30.000000000","2019-03-28T06:22:30.000000000",1133,966.9576]
["2019-03-28T00:22:45.000000000","2019-03-28T06:22:45.000000000",1016,-200.0]
["2019-03-28T00:22:45.000000000","2019-03-28T06:22:45.000000000",1020,2675547.0]
["2019-03-28T00:23:00.000000000","2019-03-28T06:23:00.000000000",1021,278.7721]
["2019-03-28T00:23:00.000000000","2019-03-28T06:23:00.000000000",1019,15300.050000000001]
["2019-03-28T00:23:00.000000000","2019-03-28T06:23:00.000000000",1133,967.0333]
["2019-03-28T00:23:15.000000000","2019-03-28T06:23:15.000000000",1016,-200.0]
["2019-03-28T00:23:15.000000000","2019-03-28T06:23:15.000000000",1020,2675547.0]
["2019-03-28T00:23:30.000000000","2019-03-28T06:23:30.000000000",1021,278.8232]
["2019-03-28T00:23:30.000000000","2019-03-28T06:23:30.000000000",1019,15300.050000000001]
["2019-03-28T00:23:30.000000000","2019-03-28T06:23:30.000000000",1133,962.825]
["2019-03-28T00:23:45.000000000","2019-03-28T06:23:45.000000000",1016,-200.0]
["2019-03-28T00:23:45.000000000","2019-03-28T06:23:45.000000000",1020,2675547.0]
["2019-03-28T00:24:00.000000000","2019-03-28T06:24:00.000000000",1021,277.4734]
["2019-03-28T00:24:00.000000000","2019-03-28T06:24:00.000000000",1019,15300.050000000001]
["2019-03-28T00:24:00.000000000","2019-03-28T06:24:00.000000000",1133,962.7062]
["2019-03-28T00:24:15.000000000","2019-03-28T06:24:15.000000000",1016,-200.0]
["2019-03-28T00:24:15.000000000","2019-03-28T06:24:15.000000000",1020,2675547.0]
["2019-03-28T00:24:30.000000000","2019-03-28T06:24:30.000000000",1021,277.5379]
["2019-03-28T00:24:30.000000000","2019-03-28T06:24:30.000000000",1019,15300.050000000001]
["2019-03-28T00:24:30.000000000","2019-03-28T06:24:30.000000000",1133,962.6958]
["2019-03-28T00:24:45.000000000","2019-03-28T06:24:45.000000000",1016,-200.0]
["2019-03-28T00:24:45.000000000","2019-03-28T06:24:45.000000000",1020,2675547.0]
["2019-03-28T00:25:00.000000000","2019-03-28T06:25:00.000000000",1021,277.5489]
["2019-03-28T00:25:00.000000000","2019-03-28T06:25:00.000000000",1019,15300.050000000001]
["2019-03-28T00:25:00.000000000","2019-03-28T06:25:00.000000000",1133,962.75]
["2019-03-28T00:25:15.000000000","2019-03-28T06:25:15.000000000",1016,-200.0]
["2019-03-28T00:25:15.000000000","2019-03-28T06:25:15.000000000",1020,2675547.0]
["2019-03-28T00:25:30.000000000","2019-03-28T06:25:30.000000000",1021,277.6554]
["2019-03-28T00:25:30.000000000","2019-03-28T06:25:30.000000000",1019,15300.050000000001]
["2019-03-28T00:25:30.000000000","2019-03-28T06:25:30.000000000",1133,962.5083]
["2019-03-28T00:25:45.000000000","2019-03-28T06:25:45.000000000",1016,-200.0]
["2019-03-28T00:25:45.000000000","2019-03-28T06:25:45.000000000",1020,2675547.0]
["2019-03-28T00:26:00.000000000","2019-03-28T06:26:00.000000000",1021,277.6043]
["2019-03-28T00:26:00.000000000","2019-03-28T06:26:00.000000000",1019,15300.050000000001]
["2019-03-28T00:26:00.000000000","2019-03-28T06:26:00.000000000",1133,962.7667]
["2019-03-28T00:26:15.000000000","2019-03-28T06:26:15.000000000",1016,-200.0]
["2019-03-28T00:26:15.000000000","2019-03-28T06:26:15.000000000",1020,2675547.0]
["2019-03-28T00:26:30.000000000","2019-03-28T06:26:30.000000000",1021,277.52]
["2019-03-28T00:26:30.000000000","2019-03-28T06:26:30.000000000",1019,15300.050000000001]
["2019-03-28T00:26:30.000000000","2019-03-28T06:26:30.000000000",1133,962.9542]
["2019-03-28T00:26:45.000000000","2019-03-28T06:26:45.000000000",1016,-200.0]
["2019-03-28T00:26:45.000000000","2019-03-28T06:26:45.000000000",1020,2675547.0]
["2019-03-28T00:27:00.000000000","2019-03-28T06:27:00.000000000",1021,277.5467]
["2019-03-28T00:27:00.000000000","2019-03-28T06:27:00.000000000",1019,15300.050000000001]
["2019-03-28T00:27:00.000000000","2019-03-28T06:27:00.000000000",1133,962.8083]
["2019-03-28T00:27:15.000000000","2019-03-28T06:27:15.000000000",1016,-200.0]
["2019-03-28T00:27:15.000000000","2019-03-28T06:27:15.000000000",1020,2675547.0]
["2019-03-28T00:27:30.000000000","2019-03-28T06:27:30.000000000",1021,277.6221]
["2019-03-28T00:27:30.000000000","2019-03-28T06:27:30.000000000",1019,15300.050000000001]
["2019-03-28T00:27:30.000000000","2019-03-28T06:27:30.000000000",1133,962.9813]
["2019-03-28T00:27:45.000000000","2019-03-28T06:27:45.000000000",1016,-200.0]
["2019-03-28T00:27:45.000000000","2019-03-28T06:27:45.000000000",1020,2675547.0]
["2019-03-28T00:28:00.000000000","2019-03-28T06:28:00.000000000",1021,277.5688]
["2019-03-28T00:28:00.000000000","2019-03-28T06:28:00.000000000",1019,15300.050000000001]
["2019-03-28T00:28:00.000000000","2019-03-28T06:28:00.000000000",1133,962.9104]
["2019-03-28T00:28:15.000000000","2019-03-28T06:28:15.000000000",1016,-200.0]
["2019-03-28T00:28:15.000000000","2019-03-28T06:28:15.000000000",1020,2675547.0]
["2019-03-28T00:28:30.000000000","2019-03-28T06:28:30.000000000",1021,277.5508]
["2019-03-28T00:28:30.000000000","2019-03-28T06:28:30.000000000",1019,15300.050000000001]
["2019-03-28T00:28:30.000000000","2019-03-28T06:28:30.000000000",1133,963.1205]
["2019-03-28T00:28:45.000000000","2019-03-28T06:28:45.000000000",1016,-200.0]
["2019-03-28T00:28:45.000000000","2019-03-28T06:28:45.000000000",1020,2675547.0]
["2019-03-28T00:29:00.000000000","2019-03-28T06:29:00.000000000",1021,277.6244]
["2019-03-28T00:29:00.000000000","2019-03-28T06:29:00.000000000",1019,15200.2]
["2019-03-28T00:29:00.000000000","2019-03-28T06:29:00.000000000",1133,963.05]
["2019-03-28T00:29:15.000000000","2019-03-28T06:29:15.000000000",1016,-200.0]
["2019-03-28T00:29:15.000000000","2019-03-28T06:29:15.000000000",1020,2675547.0]
["2019-03-28T00:29:30.000000000","2019-03-28T06:29:30.000000000",1021,277.64]
["2019-03-28T00:29:30.000000000","2019-03-28T06:29:30.000000000",1019,15200.2]
["2019-03-28T00:29:30.000000000","2019-03-28T06:29:30.000000000",1133,963.0104]
["2019-03-28T00:29:45.000000000","2019-03-28T06:29:45.000000000",1016,-200.0]
["2019-03-28T00:29:45.000000000","2019-03-28T06:29:45.000000000",1020,2675547.0]
["2019-03-28T00:30:00.000000000","2019-03-28T06:30:00.000000000",1021,277.7088]
["2019-03-28T00:30:00.000000000","2019-03-28T06:30:00.000000000",1019,15200.2]
["2019-03-28T00:30:00.000000000","2019-03-28T06:30:00.000000000",1133,963.3]
["2019-03-28T00:30:15.000000000","2019-03-28T06:30:15.000000000",1016,-200.0]
["2019-03-28T00:30:15.000000000","2019-03-28T06:30:15.000000000",1020,2675547.0]
["2019-03-28T00:30:30.000000000","2019-03-28T06:30:30.000000000",1021,277.7154]
["2019-03-28T00:30:30.000000000","2019-03-28T06:30:30.000000000",1019,15200.2]
["2019-03-28T00:30:30.000000000","2019-03-28T06:30:30.000000000",1133,963.0833]
["2019-03-28T00:30:45.000000000","2019-03-28T06:30:45.000000000",1016,-200.0]
["2019-03-28T00:30:45.000000000","2019-03-28T06:30:45.000000000",1020,2675547.0]
["2019-03-28T00:31:00.000000000","2019-03-28T06:31:00.000000000",1021,277.7597]
["2019-03-28T00:31:00.000000000","2019-03-28T06:31:00.000000000",1019,15200.2]
["2019-03-28T00:31:00.000000000","2019-03-28T06:31:00.000000000",1133,963.2792]
["2019-03-28T00:31:15.000000000","2019-03-28T06:31:15.000000000",1016,-200.0]
["2019-03-28T00:31:15.000000000","2019-03-28T06:31:15.000000000",1020,2675547.0]
["2019-03-28T00:31:30.000000000","2019-03-28T06:31:30.000000000",1021,277.8219]
["2019-03-28T00:31:30.000000000","2019-03-28T06:31:30.000000000",1019,15200.2]
["2019-03-28T00:31:30.000000000","2019-03-28T06:31:30.000000000",1133,963.3708]
["2019-03-28T00:31:45.000000000","2019-03-28T06:31:45.000000000",1016,-200.0]
["2019-03-28T00:31:45.000000000","2019-03-28T06:31:45.000000000",1020,2675547.0]
["2019-03-28T00:32:00.000000000","2019-03-28T06:32:00.000000000",1021,277.7686]
["2019-03-28T00:32:00.000000000","2019-03-28T06:32:00.000000000",1019,15200.2]
["2019-03-28T00:32:00.000000000","2019-03-28T06:32:00.000000000",1133,963.3792]
["2019-03-28T00:32:15.000000000","2019-03-28T06:32:15.000000000",1016,-200.0]
["2019-03-28T00:32:15.000000000","2019-03-28T06:32:15.000000000",1020,2675547.0]
["2019-03-28T00:32:30.000000000","2019-03-28T06:32:30.000000000",1021,277.8175]
["2019-03-28T00:32:30.000000000","2019-03-28T06:32:30.000000000",1019,15146.81]
["2019-03-28T00:32:30.000000000","2019-03-28T06:32:30.000000000",1133,963.4562]
["2019-03-28T00:32:45.000000000","2019-03-28T06:32:45.000000000",1016,-200.0]
["2019-03-28T00:32:45.000000000","2019-03-28T06:32:45.000000000",1020,2675547.0]
["2019-03-28T00:33:00.000000000","2019-03-28T06:33:00.000000000",1021,277.8864]
["2019-03-28T00:33:00.000000000","2019-03-28T06:33:00.000000000",1019,15100.099999999999]
["2019-03-28T00:33:00.000000000","2019-03-28T06:33:00.000000000",1133,963.3417]
["2019-03-28T00:33:15.000000000","2019-03-28T06:33:15.000000000",1016,-200.0]
["2019-03-28T00:33:15.000000000","2019-03-28T06:33:15.000000000",1020,2675547.0]
["2019-03-28T00:33:30.000000000","2019-03-28T06:33:30.000000000",1021,277.8908]
["2019-03-28T00:33:30.000000000","2019-03-28T06:33:30.000000000",1019,15100.099999999999]
["2019-03-28T00:33:30.000000000","2019-03-28T06:33:30.000000000",1133,963.1542]
["2019-03-28T00:33:45.000000000","2019-03-28T06:33:45.000000000",1016,-200.0]
["2019-03-28T00:33:45.000000000","2019-03-28T06:33:45.000000000",1020,2675547.0]
["2019-03-28T00:34:00.000000000","2019-03-28T06:34:00.000000000",1021,277.9218]
["2019-03-28T00:34:00.000000000","2019-03-28T06:34:00.000000000",1019,15100.099999999999]
["2019-03-28T00:34:00.000000000","2019-03-28T06:34:00.000000000",1133,963.0729]
["2019-03-28T00:34:15.000000000","2019-03-28T06:34:15.000000000",1016,-200.0]
["2019-03-28T00:34:15.000000000","2019-03-28T06:34:15.000000000",1020,2675547.0]
["2019-03-28T00:34:30.000000000","2019-03-28T06:34:30.000000000",1021,277.7754]
["2019-03-28T00:34:30.000000000","2019-03-28T06:34:30.000000000",1019,15100.099999999999]
["2019-03-28T00:34:30.000000000","2019-03-28T06:34:30.000000000",1133,963.1792]
["2019-03-28T00:34:45.000000000","2019-03-28T06:34:45.000000000",1016,-200.0]
["2019-03-28T00:34:45.000000000","2019-03-28T06:34:45.000000000",1020,2675547.0]
["2019-03-28T00:35:00.000000000","2019-03-28T06:35:00.000000000",1021,277.8996]
["2019-03-28T00:35:00.000000000","2019-03-28T06:35:00.000000000",1019,15100.099999999999]
["2019-03-28T00:35:00.000000000","2019-03-28T06:35:00.000000000",1133,963.0396]
["2019-03-28T00:35:15.000000000","2019-03-28T06:35:15.000000000",1016,-200.0]
["2019-03-28T00:35:15.000000000","2019-03-28T06:35:15.000000000",1020,2675547.0]
["2019-03-28T00:35:30.000000000","2019-03-28T06:35:30.000000000",1021,277.8575]
["2019-03-28T00:35:30.000000000","2019-03-28T06:35:30.000000000",1019,15100.099999999999]
["2019-03-28T00:35:30.000000000","2019-03-28T06:35:30.000000000",1133,963.1812]
["2019-03-28T00:35:45.000000000","2019-03-28T06:35:45.000000000",1016,-200.0]
["2019-03-28T00:35:45.000000000","2019-03-28T06:35:45.000000000",1020,2675547.0]
["2019-03-28T00:36:00.000000000","2019-03-28T06:36:00.000000000",1021,277.8885]
["2019-03-28T00:36:00.000000000","2019-03-28T06:36:00.000000000",1019,15100.099999999999]
["2019-03-28T00:36:00.000000000","2019-03-28T06:36:00.000000000",1133,963.1896]
["2019-03-28T00:36:15.000000000","2019-03-28T06:36:15.000000000",1016,-200.0]
["2019-03-28T00:36:15.000000000","2019-03-28T06:36:15.000000000",1020,2675547.0]
["2019-03-28T00:36:30.000000000","2019-03-28T06:36:30.000000000",1021,277.9063]
["2019-03-28T00:36:30.000000000","2019-03-28T06:36:30.000000000",1019,15100.099999999999]
["2019-03-28T00:36:30.000000000","2019-03-28T06:36:30.000000000",1133,963.2646]
["2019-03-28T00:36:45.000000000","2019-03-28T06:36:45.000000000",1016,-200.0]
["2019-03-28T00:36:45.000000000","2019-03-28T06:36:45.000000000",1020,2675547.0]
["2019-03-28T00:37:00.000000000","2019-03-28T06:37:00.000000000",1021,277.833]
["2019-03-28T00:37:00.000000000","2019-03-28T06:37:00.000000000",1019,15100.099999999999]
["2019-03-28T00:37:00.000000000","2019-03-28T06:37:00.000000000",1133,963.3125]
["2019-03-28T00:37:15.000000000","2019-03-28T06:37:15.000000000",1016,-200.0]
["2019-03-28T00:37:15.000000000","2019-03-28T06:37:15.000000000",1020,2675547.0]
["2019-03-28T00:37:30.000000000","2019-03-28T06:37:30.000000000",1021,277.8553]
["2019-03-28T00:37:30.000000000","2019-03-28T06:37:30.000000000",1019,15100.099999999999]
["2019-03-28T00:37:30.000000000","2019-03-28T06:37:30.000000000",1133,963.1167]
["2019-03-28T00:37:45.000000000","2019-03-28T06:37:45.000000000",1016,-200.0]
["2019-03-28T00:37:45.000000000","2019-03-28T06:37:45.000000000",1020,2675547.0]
["2019-03-28T00:38:00.000000000","2019-03-28T06:38:00.000000000",1021,277.9218]
["2019-03-28T00:38:00.000000000","2019-03-28T06:38:00.000000000",1019,15100.099999999999]
["2019-03-28T00:38:00.000000000","2019-03-28T06:38:00.000000000",1133,963.2604]
["2019-03-28T00:38:15.000000000","2019-03-28T06:38:15.000000000",1016,-200.0]
["2019-03-28T00:38:15.000000000","2019-03-28T06:38:15.000000000",1020,2675547.0]
["2019-03-28T00:38:30.000000000","2019-03-28T06:38:30.000000000",1021,277.9396]
["2019-03-28T00:38:30.000000000","2019-03-28T06:38:30.000000000",1019,15100.099999999999]
["2019-03-28T00:38:30.000000000","2019-03-28T06:38:30.000000000",1133,963.2]
["2019-03-28T00:38:45.000000000","2019-03-28T06:38:45.000000000",1016,-200.0]
["2019-03-28T00:38:45.000000000","2019-03-28T06:38:45.000000000",1020,2675547.0]
["2019-03-28T00:39:00.000000000","2019-03-28T06:39:00.000000000",1021,277.8353]
["2019-03-28T00:39:00.000000000","2019-03-28T06:39:00.000000000",1019,15100.099999999999]
["2019-03-28T00:39:00.000000000","2019-03-28T06:39:00.000000000",1133,963.2333]
["2019-03-28T00:39:15.000000000","2019-03-28T06:39:15.000000000",1016,-200.0]
["2019-03-28T00:39:15.000000000","2019-03-28T06:39:15.000000000",1020,2675547.0]
["2019-03-28T00:39:30.000000000","2019-03-28T06:39:30.000000000",1021,277.6621]
["2019-03-28T00:39:30.000000000","2019-03-28T06:39:30.000000000",1019,15000.0]
["2019-03-28T00:39:30.000000000","2019-03-28T06:39:30.000000000",1133,963.3083]
["2019-03-28T00:39:45.000000000","2019-03-28T06:39:45.000000000",1016,-200.0]
["2019-03-28T00:39:45.000000000","2019-03-28T06:39:45.000000000",1020,2675547.0]
["2019-03-28T00:40:00.000000000","2019-03-28T06:40:00.000000000",1021,277.9019]
["2019-03-28T00:40:00.000000000","2019-03-28T06:40:00.000000000",1019,15053.39]
["2019-03-28T00:40:00.000000000","2019-03-28T06:40:00.000000000",1133,963.4083]
["2019-03-28T00:40:15.000000000","2019-03-28T06:40:15.000000000",1016,-200.0]
["2019-03-28T00:40:15.000000000","2019-03-28T06:40:15.000000000",1020,2675547.0]
["2019-03-28T00:40:30.000000000","2019-03-28T06:40:30.000000000",1021,277.9441]
["2019-03-28T00:40:30.000000000","2019-03-28T06:40:30.000000000",1019,15000.0]
["2019-03-28T00:40:30.000000000","2019-03-28T06:40:30.000000000",1133,963.4917]
["2019-03-28T00:40:45.000000000","2019-03-28T06:40:45.000000000",1016,-200.0]
["2019-03-28T00:40:45.000000000","2019-03-28T06:40:45.000000000",1020,2675547.0]
["2019-03-28T00:41:00.000000000","2019-03-28T06:41:00.000000000",1021,278.0262]
["2019-03-28T00:41:00.000000000","2019-03-28T06:41:00.000000000",1019,15000.0]
["2019-03-28T00:41:00.000000000","2019-03-28T06:41:00.000000000",1133,963.5]
["2019-03-28T00:41:15.000000000","2019-03-28T06:41:15.000000000",1016,-200.0]
["2019-03-28T00:41:15.000000000","2019-03-28T06:41:15.000000000",1020,2675547.0]
["2019-03-28T00:41:30.000000000","2019-03-28T06:41:30.000000000",1021,278.0084]
["2019-03-28T00:41:30.000000000","2019-03-28T06:41:30.000000000",1019,14946.75]
["2019-03-28T00:41:30.000000000","2019-03-28T06:41:30.000000000",1133,963.7083]
["2019-03-28T00:41:45.000000000","2019-03-28T06:41:45.000000000",1016,-200.0]
["2019-03-28T00:41:45.000000000","2019-03-28T06:41:45.000000000",1020,2675547.0]
["2019-03-28T00:42:00.000000000","2019-03-28T06:42:00.000000000",1021,278.1061]
["2019-03-28T00:42:00.000000000","2019-03-28T06:42:00.000000000",1019,15000.0]
["2019-03-28T00:42:00.000000000","2019-03-28T06:42:00.000000000",1133,963.6458]
["2019-03-28T00:42:15.000000000","2019-03-28T06:42:15.000000000",1016,-200.0]
["2019-03-28T00:42:15.000000000","2019-03-28T06:42:15.000000000",1020,2675547.0]
["2019-03-28T00:42:30.000000000","2019-03-28T06:42:30.000000000",1021,278.0883]
["2019-03-28T00:42:30.000000000","2019-03-28T06:42:30.000000000",1019,15000.0]
["2019-03-28T00:42:30.000000000","2019-03-28T06:42:30.000000000",1133,963.7021]
["2019-03-28T00:42:45.000000000","2019-03-28T06:42:45.000000000",1016,-200.0]
["2019-03-28T00:42:45.000000000","2019-03-28T06:42:45.000000000",1020,2675547.0]
["2019-03-28T00:43:00.000000000","2019-03-28T06:43:00.000000000",1021,278.0218]
["2019-03-28T00:43:00.000000000","2019-03-28T06:43:00.000000000",1019,15000.0]
["2019-03-28T00:43:00.000000000","2019-03-28T06:43:00.000000000",1133,963.6063]
["2019-03-28T00:43:15.000000000","2019-03-28T06:43:15.000000000",1016,-200.0]
["2019-03-28T00:43:15.000000000","2019-03-28T06:43:15.000000000",1020,2675547.0]
["2019-03-28T00:43:30.000000000","2019-03-28T06:43:30.000000000",1021,278.0684]
["2019-03-28T00:43:30.000000000","2019-03-28T06:43:30.000000000",1019,14946.75]
["2019-03-28T00:43:30.000000000","2019-03-28T06:43:30.000000000",1133,963.6292]
["2019-03-28T00:43:45.000000000","2019-03-28T06:43:45.000000000",1016,-200.0]
["2019-03-28T00:43:45.000000000","2019-03-28T06:43:45.000000000",1020,2675547.0]
["2019-03-28T00:44:00.000000000","2019-03-28T06:44:00.000000000",1021,278.055]
["2019-03-28T00:44:00.000000000","2019-03-28T06:44:00.000000000",1019,14953.4]
["2019-03-28T00:44:00.000000000","2019-03-28T06:44:00.000000000",1133,963.5083]
["2019-03-28T00:44:15.000000000","2019-03-28T06:44:15.000000000",1016,-200.0]
["2019-03-28T00:44:15.000000000","2019-03-28T06:44:15.000000000",1020,2675547.0]
["2019-03-28T00:44:30.000000000","2019-03-28T06:44:30.000000000",1021,278.1216]
["2019-03-28T00:44:30.000000000","2019-03-28T06:44:30.000000000",1019,14900.15]
["2019-03-28T00:44:30.000000000","2019-03-28T06:44:30.000000000",1133,963.8583]
["2019-03-28T00:44:45.000000000","2019-03-28T06:44:45.000000000",1016,-200.0]
["2019-03-28T00:44:45.000000000","2019-03-28T06:44:45.000000000",1020,2675547.0]
["2019-03-28T00:45:00.000000000","2019-03-28T06:45:00.000000000",1021,277.9018]
["2019-03-28T00:45:00.000000000","2019-03-28T06:45:00.000000000",1019,14900.15]
["2019-03-28T00:45:00.000000000","2019-03-28T06:45:00.000000000",1133,963.65]
["2019-03-28T00:45:15.000000000","2019-03-28T06:45:15.000000000",1016,-200.0]
["2019-03-28T00:45:15.000000000","2019-03-28T06:45:15.000000000",1020,2675547.0]
["2019-03-28T00:45:30.000000000","2019-03-28T06:45:30.000000000",1021,278.0507]
["2019-03-28T00:45:30.000000000","2019-03-28T06:45:30.000000000",1019,14900.15]
["2019-03-28T00:45:30.000000000","2019-03-28T06:45:30.000000000",1133,963.7125]
["2019-03-28T00:45:45.000000000","2019-03-28T06:45:45.000000000",1016,-200.0]
["2019-03-28T00:45:45.000000000","2019-03-28T06:45:45.000000000",1020,2675547.0]
["2019-03-28T00:46:00.000000000","2019-03-28T06:46:00.000000000",1021,277.9374]
["2019-03-28T00:46:00.000000000","2019-03-28T06:46:00.000000000",1019,14900.15]
["2019-03-28T00:46:00.000000000","2019-03-28T06:46:00.000000000",1133,963.6646]
["2019-03-28T00:46:15.000000000","2019-03-28T06:46:15.000000000",1016,-200.0]
["2019-03-28T00:46:15.000000000","2019-03-28T06:46:15.000000000",1020,2675547.0]
["2019-03-28T00:46:30.000000000","2019-03-28T06:46:30.000000000",1021,277.9573]
["2019-03-28T00:46:30.000000000","2019-03-28T06:46:30.000000000",1019,14900.15]
["2019-03-28T00:46:30.000000000","2019-03-28T06:46:30.000000000",1133,963.7875]
["2019-03-28T00:46:45.000000000","2019-03-28T06:46:45.000000000",1016,-200.0]
["2019-03-28T00:46:45.000000000","2019-03-28T06:46:45.000000000",1020,2675547.0]
["2019-03-28T00:47:00.000000000","2019-03-28T06:47:00.000000000",1021,277.9707]
["2019-03-28T00:47:00.000000000","2019-03-28T06:47:00.000000000",1019,14900.15]
["2019-03-28T00:47:00.000000000","2019-03-28T06:47:00.000000000",1133,963.7604]
["2019-03-28T00:47:15.000000000","2019-03-28T06:47:15.000000000",1016,-200.0]
["2019-03-28T00:47:15.000000000","2019-03-28T06:47:15.000000000",1020,2675547.0]
["2019-03-28T00:47:30.000000000","2019-03-28T06:47:30.000000000",1021,277.9574]
["2019-03-28T00:47:30.000000000","2019-03-28T06:47:30.000000000",1019,14900.15]
["2019-03-28T00:47:30.000000000","2019-03-28T06:47:30.000000000",1133,962.4667]
["2019-03-28T00:47:45.000000000","2019-03-28T06:47:45.000000000",1016,-200.0]
["2019-03-28T00:47:45.000000000","2019-03-28T06:47:45.000000000",1020,2675547.0]
["2019-03-28T00:48:00.000000000","2019-03-28T06:48:00.000000000",1021,278.0883]
["2019-03-28T00:48:00.000000000","2019-03-28T06:48:00.000000000",1019,14900.15]
["2019-03-28T00:48:00.000000000","2019-03-28T06:48:00.000000000",1133,963.8884]
["2019-03-28T00:48:15.000000000","2019-03-28T06:48:15.000000000",1016,-200.0]
["2019-03-28T00:48:15.000000000","2019-03-28T06:48:15.000000000",1020,2675547.0]
["2019-03-28T00:48:30.000000000","2019-03-28T06:48:30.000000000",1021,278.1039]
["2019-03-28T00:48:30.000000000","2019-03-28T06:48:30.000000000",1019,14900.15]
["2019-03-28T00:48:30.000000000","2019-03-28T06:48:30.000000000",1133,962.0625]
["2019-03-28T00:48:45.000000000","2019-03-28T06:48:45.000000000",1016,-200.0]
["2019-03-28T00:48:45.000000000","2019-03-28T06:48:45.000000000",1020,2675547.0]
["2019-03-28T00:49:00.000000000","2019-03-28T06:49:00.000000000",1021,278.0884]
["2019-03-28T00:49:00.000000000","2019-03-28T06:49:00.000000000",1019,14900.15]
["2019-03-28T00:49:00.000000000","2019-03-28T06:49:00.000000000",1133,962.0938]
["2019-03-28T00:49:15.000000000","2019-03-28T06:49:15.000000000",1016,-200.0]
["2019-03-28T00:49:15.000000000","2019-03-28T06:49:15.000000000",1020,2675547.0]
["2019-03-28T00:49:30.000000000","2019-03-28T06:49:30.000000000",1021,278.0728]
["2019-03-28T00:49:30.000000000","2019-03-28T06:49:30.000000000",1019,14900.15]
["2019-03-28T00:49:30.000000000","2019-03-28T06:49:30.000000000",1133,962.1458]
["2019-03-28T00:49:45.000000000","2019-03-28T06:49:45.000000000",1016,-200.0]
["2019-03-28T00:49:45.000000000","2019-03-28T06:49:45.000000000",1020,2675547.0]
["2019-03-28T00:50:00.000000000","2019-03-28T06:50:00.000000000",1021,278.1264]
["2019-03-28T00:50:00.000000000","2019-03-28T06:50:00.000000000",1019,14842.95]
["2019-03-28T00:50:00.000000000","2019-03-28T06:50:00.000000000",1133,962.1384]
["2019-03-28T00:50:15.000000000","2019-03-28T06:50:15.000000000",1016,-200.0]
["2019-03-28T00:50:15.000000000","2019-03-28T06:50:15.000000000",1020,2675547.0]
["2019-03-28T00:50:30.000000000","2019-03-28T06:50:30.000000000",1021,278.2217]
["2019-03-28T00:50:30.000000000","2019-03-28T06:50:30.000000000",1019,14900.15]
["2019-03-28T00:50:30.000000000","2019-03-28T06:50:30.000000000",1133,962.0938]
["2019-03-28T00:50:45.000000000","2019-03-28T06:50:45.000000000",1016,-200.0]
["2019-03-28T00:50:45.000000000","2019-03-28T06:50:45.000000000",1020,2675547.0]
["2019-03-28T00:51:00.000000000","2019-03-28T06:51:00.000000000",1021,278.1551]
["2019-03-28T00:51:00.000000000","2019-03-28T06:51:00.000000000",1019,14900.15]
["2019-03-28T00:51:00.000000000","2019-03-28T06:51:00.000000000",1133,962.2104]
["2019-03-28T00:51:15.000000000","2019-03-28T06:51:15.000000000",1016,-200.0]
["2019-03-28T00:51:15.000000000","2019-03-28T06:51:15.000000000",1020,2675547.0]
["2019-03-28T00:51:30.000000000","2019-03-28T06:51:30.000000000",1021,278.1883]
["2019-03-28T00:51:30.000000000","2019-03-28T06:51:30.000000000",1019,14900.15]
["2019-03-28T00:51:30.000000000","2019-03-28T06:51:30.000000000",1133,962.1854]
["2019-03-28T00:51:45.000000000","2019-03-28T06:51:45.000000000",1016,-200.0]
["2019-03-28T00:51:45.000000000","2019-03-28T06:51:45.000000000",1020,2675547.0]
["2019-03-28T00:52:00.000000000","2019-03-28T06:52:00.000000000",1021,278.2748]
["2019-03-28T00:52:00.000000000","2019-03-28T06:52:00.000000000",1019,14846.76]
["2019-03-28T00:52:00.000000000","2019-03-28T06:52:00.000000000",1133,962.2042]
["2019-03-28T00:52:15.000000000","2019-03-28T06:52:15.000000000",1016,-200.0]
["2019-03-28T00:52:15.000000000","2019-03-28T06:52:15.000000000",1020,2675547.0]
["2019-03-28T00:52:30.000000000","2019-03-28T06:52:30.000000000",1021,278.2393]
["2019-03-28T00:52:30.000000000","2019-03-28T06:52:30.000000000",1019,14800.050000000001]
["2019-03-28T00:52:30.000000000","2019-03-28T06:52:30.000000000",1133,962.1583]
["2019-03-28T00:52:45.000000000","2019-03-28T06:52:45.000000000",1016,-200.0]
["2019-03-28T00:52:45.000000000","2019-03-28T06:52:45.000000000",1020,2675547.0]
["2019-03-28T00:53:00.000000000","2019-03-28T06:53:00.000000000",1021,278.2216]
["2019-03-28T00:53:00.000000000","2019-03-28T06:53:00.000000000",1019,14800.050000000001]
["2019-03-28T00:53:00.000000000","2019-03-28T06:53:00.000000000",1133,962.2104]
["2019-03-28T00:53:15.000000000","2019-03-28T06:53:15.000000000",1016,-200.0]
["2019-03-28T00:53:15.000000000","2019-03-28T06:53:15.000000000",1020,2675547.0]
["2019-03-28T00:53:30.000000000","2019-03-28T06:53:30.000000000",1021,278.1683]
["2019-03-28T00:53:30.000000000","2019-03-28T06:53:30.000000000",1019,14800.050000000001]
["2019-03-28T00:53:30.000000000","2019-03-28T06:53:30.000000000",1133,962.1708]
["2019-03-28T00:53:45.000000000","2019-03-28T06:53:45.000000000",1016,-200.0]
["2019-03-28T00:53:45.000000000","2019-03-28T06:53:45.000000000",1020,2675547.0]
["2019-03-28T00:54:00.000000000","2019-03-28T06:54:00.000000000",1021,278.2238]
["2019-03-28T00:54:00.000000000","2019-03-28T06:54:00.000000000",1019,14800.050000000001]
["2019-03-28T00:54:00.000000000","2019-03-28T06:54:00.000000000",1133,962.3333]
["2019-03-28T00:54:15.000000000","2019-03-28T06:54:15.000000000",1016,-200.0]
["2019-03-28T00:54:15.000000000","2019-03-28T06:54:15.000000000",1020,2675547.0]
["2019-03-28T00:54:30.000000000","2019-03-28T06:54:30.000000000",1021,278.2505]
["2019-03-28T00:54:30.000000000","2019-03-28T06:54:30.000000000",1019,14800.050000000001]
["2019-03-28T00:54:30.000000000","2019-03-28T06:54:30.000000000",1133,962.2896]
["2019-03-28T00:54:45.000000000","2019-03-28T06:54:45.000000000",1016,-200.0]
["2019-03-28T00:54:45.000000000","2019-03-28T06:54:45.000000000",1020,2675547.0]
["2019-03-28T00:55:00.000000000","2019-03-28T06:55:00.000000000",1021,278.3437]
["2019-03-28T00:55:00.000000000","2019-03-28T06:55:00.000000000",1019,14800.050000000001]
["2019-03-28T00:55:00.000000000","2019-03-28T06:55:00.000000000",1133,962.2521]
["2019-03-28T00:55:15.000000000","2019-03-28T06:55:15.000000000",1016,-200.0]
["2019-03-28T00:55:15.000000000","2019-03-28T06:55:15.000000000",1020,2675547.0]
["2019-03-28T00:55:30.000000000","2019-03-28T06:55:30.000000000",1021,278.3503]
["2019-03-28T00:55:30.000000000","2019-03-28T06:55:30.000000000",1019,14800.050000000001]
["2019-03-28T00:55:30.000000000","2019-03-28T06:55:30.000000000",1133,962.4521]
["2019-03-28T00:55:45.000000000","2019-03-28T06:55:45.000000000",1016,-200.0]
["2019-03-28T00:55:45.000000000","2019-03-28T06:55:45.000000000",1020,2675547.0]
["2019-03-28T00:56:00.000000000","2019-03-28T06:56:00.000000000",1021,278.3525]
["2019-03-28T00:56:00.000000000","2019-03-28T06:56:00.000000000",1019,14800.050000000001]
["2019-03-28T00:56:00.000000000","2019-03-28T06:56:00.000000000",1133,962.3687]
["2019-03-28T00:56:15.000000000","2019-03-28T06:56:15.000000000",1016,-200.0]
["2019-03-28T00:56:15.000000000","2019-03-28T06:56:15.000000000",1020,2675547.0]
["2019-03-28T00:56:30.000000000","2019-03-28T06:56:30.000000000",1021,278.3725]
["2019-03-28T00:56:30.000000000","2019-03-28T06:56:30.000000000",1019,14800.050000000001]
["2019-03-28T00:56:30.000000000","2019-03-28T06:56:30.000000000",1133,962.4333]
["2019-03-28T00:56:45.000000000","2019-03-28T06:56:45.000000000",1016,-200.0]
["2019-03-28T00:56:45.000000000","2019-03-28T06:56:45.000000000",1020,2675547.0]
["2019-03-28T00:57:00.000000000","2019-03-28T06:57:00.000000000",1021,278.357]
["2019-03-28T00:57:00.000000000","2019-03-28T06:57:00.000000000",1019,14800.050000000001]
["2019-03-28T00:57:00.000000000","2019-03-28T06:57:00.000000000",1133,962.4063]
["2019-03-28T00:57:15.000000000","2019-03-28T06:57:15.000000000",1016,-200.0]
["2019-03-28T00:57:15.000000000","2019-03-28T06:57:15.000000000",1020,2675547.0]
["2019-03-28T00:57:30.000000000","2019-03-28T06:57:30.000000000",1021,278.3347]
["2019-03-28T00:57:30.000000000","2019-03-28T06:57:30.000000000",1019,14800.050000000001]
["2019-03-28T00:57:30.000000000","2019-03-28T06:57:30.000000000",1133,962.3042]
["2019-03-28T00:57:45.000000000","2019-03-28T06:57:45.000000000",1016,-200.0]
["2019-03-28T00:57:45.000000000","2019-03-28T06:57:45.000000000",1020,2675547.0]
["2019-03-28T00:58:00.000000000","2019-03-28T06:58:00.000000000",1021,278.2704]
["2019-03-28T00:58:00.000000000","2019-03-28T06:58:00.000000000",1019,14800.050000000001]
["2019-03-28T00:58:00.000000000","2019-03-28T06:58:00.000000000",1133,962.4312]
["2019-03-28T00:58:15.000000000","2019-03-28T06:58:15.000000000",1016,-200.0]
["2019-03-28T00:58:15.000000000","2019-03-28T06:58:15.000000000",1020,2675547.0]
["2019-03-28T00:58:30.000000000","2019-03-28T06:58:30.000000000",1021,278.3702]
["2019-03-28T00:58:30.000000000","2019-03-28T06:58:30.000000000",1019,14800.050000000001]
["2019-03-28T00:58:30.000000000","2019-03-28T06:58:30.000000000",1133,962.4354]
["2019-03-28T00:58:45.000000000","2019-03-28T06:58:45.000000000",1016,-200.0]
["2019-03-28T00:58:45.000000000","2019-03-28T06:58:45.000000000",1020,2675547.0]
["2019-03-28T00:59:00.000000000","2019-03-28T06:59:00.000000000",1021,278.317]
["2019-03-28T00:59:00.000000000","2019-03-28T06:59:00.000000000",1019,14800.050000000001]
["2019-03-28T00:59:00.000000000","2019-03-28T06:59:00.000000000",1133,962.5]
["2019-03-28T00:59:15.000000000","2019-03-28T06:59:15.000000000",1016,-200.0]
["2019-03-28T00:59:15.000000000","2019-03-28T06:59:15.000000000",1020,2675547.0]
["2019-03-28T00:59:30.000000000","2019-03-28T06:59:30.000000000",1021,278.3548]
["2019-03-28T00:59:30.000000000","2019-03-28T06:59:30.000000000",1019,14800.050000000001]
["2019-03-28T00:59:30.000000000","2019-03-28T06:59:30.000000000",1133,962.6625]
["2019-03-28T00:59:45.000000000","2019-03-28T06:59:45.000000000",1016,-200.0]
["2019-03-28T00:59:45.000000000","2019-03-28T06:59:45.000000000",1020,2675547.0]
["2019-03-28T01:00:00.000000000","2019-03-28T07:00:00.000000000",1021,278.4214]
["2019-03-28T01:00:00.000000000","2019-03-28T07:00:00.000000000",1019,14800.050000000001]
["2019-03-28T01:00:00.000000000","2019-03-28T07:00:00.000000000",1133,962.4771]
["2019-03-28T01:00:15.000000000","2019-03-28T07:00:15.000000000",1016,-200.0]
["2019-03-28T01:00:15.000000000","2019-03-28T07:00:15.000000000",1020,2675547.0]
["2019-03-28T01:00:30.000000000","2019-03-28T07:00:30.000000000",1021,278.4058]
["2019-03-28T01:00:30.000000000","2019-03-28T07:00:30.000000000",1019,14800.050000000001]
["2019-03-28T01:00:30.000000000","2019-03-28T07:00:30.000000000",1133,962.5063]
["2019-03-28T01:00:45.000000000","2019-03-28T07:00:45.000000000",1016,-200.0]
["2019-03-28T01:00:45.000000000","2019-03-28T07:00:45.000000000",1020,2675547.0]
["2019-03-28T01:01:00.000000000","2019-03-28T07:01:00.000000000",1021,278.337]
["2019-03-28T01:01:00.000000000","2019-03-28T07:01:00.000000000",1019,14800.050000000001]
["2019-03-28T01:01:00.000000000","2019-03-28T07:01:00.000000000",1133,964.3416]
["2019-03-28T01:01:15.000000000","2019-03-28T07:01:15.000000000",1016,-200.0]
["2019-03-28T01:01:15.000000000","2019-03-28T07:01:15.000000000",1020,2675547.0]
["2019-03-28T01:01:30.000000000","2019-03-28T07:01:30.000000000",1021,278.4547]
["2019-03-28T01:01:30.000000000","2019-03-28T07:01:30.000000000",1019,14800.050000000001]
["2019-03-28T01:01:30.000000000","2019-03-28T07:01:30.000000000",1133,962.5292]
["2019-03-28T01:01:45.000000000","2019-03-28T07:01:45.000000000",1016,-200.0]
["2019-03-28T01:01:45.000000000","2019-03-28T07:01:45.000000000",1020,2675547.0]
["2019-03-28T01:02:00.000000000","2019-03-28T07:02:00.000000000",1021,278.3347]
["2019-03-28T01:02:00.000000000","2019-03-28T07:02:00.000000000",1019,14800.050000000001]
["2019-03-28T01:02:00.000000000","2019-03-28T07:02:00.000000000",1133,962.4063]
["2019-03-28T01:02:15.000000000","2019-03-28T07:02:15.000000000",1016,-200.0]
["2019-03-28T01:02:15.000000000","2019-03-28T07:02:15.000000000",1020,2675547.0]
["2019-03-28T01:02:30.000000000","2019-03-28T07:02:30.000000000",1021,278.3548]
["2019-03-28T01:02:30.000000000","2019-03-28T07:02:30.000000000",1019,14800.050000000001]
["2019-03-28T01:02:30.000000000","2019-03-28T07:02:30.000000000",1133,962.4229]
["2019-03-28T01:02:45.000000000","2019-03-28T07:02:45.000000000",1016,-200.0]
["2019-03-28T01:02:45.000000000","2019-03-28T07:02:45.000000000",1020,2675547.0]
["2019-03-28T01:03:00.000000000","2019-03-28T07:03:00.000000000",1021,278.2704]
["2019-03-28T01:03:00.000000000","2019-03-28T07:03:00.000000000",1019,14800.050000000001]
["2019-03-28T01:03:00.000000000","2019-03-28T07:03:00.000000000",1133,962.4354]
["2019-03-28T01:03:15.000000000","2019-03-28T07:03:15.000000000",1016,-200.0]
["2019-03-28T01:03:15.000000000","2019-03-28T07:03:15.000000000",1020,2675547.0]
["2019-03-28T01:03:30.000000000","2019-03-28T07:03:30.000000000",1021,278.2992]
["2019-03-28T01:03:30.000000000","2019-03-28T07:03:30.000000000",1019,14800.050000000001]
["2019-03-28T01:03:30.000000000","2019-03-28T07:03:30.000000000",1133,962.4333]
["2019-03-28T01:03:45.000000000","2019-03-28T07:03:45.000000000",1016,-200.0]
["2019-03-28T01:03:45.000000000","2019-03-28T07:03:45.000000000",1020,2675547.0]
["2019-03-28T01:04:00.000000000","2019-03-28T07:04:00.000000000",1021,278.2925]
["2019-03-28T01:04:00.000000000","2019-03-28T07:04:00.000000000",1019,14800.050000000001]
["2019-03-28T01:04:00.000000000","2019-03-28T07:04:00.000000000",1133,962.5187]
["2019-03-28T01:04:15.000000000","2019-03-28T07:04:15.000000000",1016,-200.0]
["2019-03-28T01:04:15.000000000","2019-03-28T07:04:15.000000000",1020,2675547.0]
["2019-03-28T01:04:30.000000000","2019-03-28T07:04:30.000000000",1021,278.3037]
["2019-03-28T01:04:30.000000000","2019-03-28T07:04:30.000000000",1019,14800.050000000001]
["2019-03-28T01:04:30.000000000","2019-03-28T07:04:30.000000000",1133,962.6146]
["2019-03-28T01:04:45.000000000","2019-03-28T07:04:45.000000000",1016,-200.0]
["2019-03-28T01:04:45.000000000","2019-03-28T07:04:45.000000000",1020,2675547.0]
["2019-03-28T01:05:00.000000000","2019-03-28T07:05:00.000000000",1021,278.3703]
["2019-03-28T01:05:00.000000000","2019-03-28T07:05:00.000000000",1019,14800.050000000001]
["2019-03-28T01:05:00.000000000","2019-03-28T07:05:00.000000000",1133,962.4479]
["2019-03-28T01:05:15.000000000","2019-03-28T07:05:15.000000000",1016,-200.0]
["2019-03-28T01:05:15.000000000","2019-03-28T07:05:15.000000000",1020,2675547.0]
["2019-03-28T01:05:30.000000000","2019-03-28T07:05:30.000000000",1021,278.2859]
["2019-03-28T01:05:30.000000000","2019-03-28T07:05:30.000000000",1019,14800.050000000001]
["2019-03-28T01:05:30.000000000","2019-03-28T07:05:30.000000000",1133,962.6313]
["2019-03-28T01:05:45.000000000","2019-03-28T07:05:45.000000000",1016,-200.0]
["2019-03-28T01:05:45.000000000","2019-03-28T07:05:45.000000000",1020,2675547.0]
["2019-03-28T01:06:00.000000000","2019-03-28T07:06:00.000000000",1021,278.3259]
["2019-03-28T01:06:00.000000000","2019-03-28T07:06:00.000000000",1019,14800.050000000001]
["2019-03-28T01:06:00.000000000","2019-03-28T07:06:00.000000000",1133,962.4937]
["2019-03-28T01:06:15.000000000","2019-03-28T07:06:15.000000000",1016,-200.0]
["2019-03-28T01:06:15.000000000","2019-03-28T07:06:15.000000000",1020,2675547.0]
["2019-03-28T01:06:30.000000000","2019-03-28T07:06:30.000000000",1021,278.3369]
["2019-03-28T01:06:30.000000000","2019-03-28T07:06:30.000000000",1019,14800.050000000001]
["2019-03-28T01:06:30.000000000","2019-03-28T07:06:30.000000000",1133,962.4771]
["2019-03-28T01:06:45.000000000","2019-03-28T07:06:45.000000000",1016,-200.0]
["2019-03-28T01:06:45.000000000","2019-03-28T07:06:45.000000000",1020,2675547.0]
["2019-03-28T01:07:00.000000000","2019-03-28T07:07:00.000000000",1021,278.3437]
["2019-03-28T01:07:00.000000000","2019-03-28T07:07:00.000000000",1019,14800.050000000001]
["2019-03-28T01:07:00.000000000","2019-03-28T07:07:00.000000000",1133,962.6104]
["2019-03-28T01:07:15.000000000","2019-03-28T07:07:15.000000000",1016,-200.0]
["2019-03-28T01:07:15.000000000","2019-03-28T07:07:15.000000000",1020,2675547.0]
["2019-03-28T01:07:30.000000000","2019-03-28T07:07:30.000000000",1021,278.3192]
["2019-03-28T01:07:30.000000000","2019-03-28T07:07:30.000000000",1019,14800.050000000001]
["2019-03-28T01:07:30.000000000","2019-03-28T07:07:30.000000000",1133,962.5375]
["2019-03-28T01:07:45.000000000","2019-03-28T07:07:45.000000000",1016,-200.0]
["2019-03-28T01:07:45.000000000","2019-03-28T07:07:45.000000000",1020,2675547.0]
["2019-03-28T01:08:00.000000000","2019-03-28T07:08:00.000000000",1021,278.2104]
["2019-03-28T01:08:00.000000000","2019-03-28T07:08:00.000000000",1019,14800.050000000001]
["2019-03-28T01:08:00.000000000","2019-03-28T07:08:00.000000000",1133,962.4]
["2019-03-28T01:08:15.000000000","2019-03-28T07:08:15.000000000",1016,-200.0]
["2019-03-28T01:08:15.000000000","2019-03-28T07:08:15.000000000",1020,2675547.0]
["2019-03-28T01:08:30.000000000","2019-03-28T07:08:30.000000000",1021,278.3059]
["2019-03-28T01:08:30.000000000","2019-03-28T07:08:30.000000000",1019,14800.050000000001]
["2019-03-28T01:08:30.000000000","2019-03-28T07:08:30.000000000",1133,962.4583]
["2019-03-28T01:08:45.000000000","2019-03-28T07:08:45.000000000",1016,-200.0]
["2019-03-28T01:08:45.000000000","2019-03-28T07:08:45.000000000",1020,2675547.0]
["2019-03-28T01:09:00.000000000","2019-03-28T07:09:00.000000000",1021,278.3453]
["2019-03-28T01:09:00.000000000","2019-03-28T07:09:00.000000000",1022,0.0]
["2019-03-28T01:09:15.000000000","2019-03-28T07:09:15.000000000",1017,480000.0]
["2019-03-28T01:09:15.000000000","2019-03-28T07:09:15.000000000",1018,482283.3]
["2019-03-28T01:09:15.000000000","2019-03-28T07:09:15.000000000",1130,744525533.9088]
["2019-03-28T01:09:30.000000000","2019-03-28T07:09:30.000000000",1023,22500.0]
["2019-03-28T01:09:30.000000000","2019-03-28T07:09:30.000000000",1022,0.03333253]
["2019-03-28T01:09:45.000000000","2019-03-28T07:09:45.000000000",1017,480000.0]
["2019-03-28T01:09:45.000000000","2019-03-28T07:09:45.000000000",1018,482352.10000000003]
["2019-03-28T01:09:45.000000000","2019-03-28T07:09:45.000000000",1130,744709611.5424]
["2019-03-28T01:10:00.000000000","2019-03-28T07:10:00.000000000",1023,22500.0]
["2019-03-28T01:10:00.000000000","2019-03-28T07:10:00.000000000",1022,0.06666507]
["2019-03-28T01:10:15.000000000","2019-03-28T07:10:15.000000000",1017,480000.0]
["2019-03-28T01:10:15.000000000","2019-03-28T07:10:15.000000000",1018,482347.89999999997]
["2019-03-28T01:10:15.000000000","2019-03-28T07:10:15.000000000",1130,744798707.2575]
["2019-03-28T01:10:30.000000000","2019-03-28T07:10:30.000000000",1023,22493.46]
["2019-03-28T01:10:30.000000000","2019-03-28T07:10:30.000000000",1022,0.0355547]
["2019-03-28T01:10:45.000000000","2019-03-28T07:10:45.000000000",1017,480000.0]
["2019-03-28T01:10:45.000000000","2019-03-28T07:10:45.000000000",1018,482352.10000000003]
["2019-03-28T01:10:45.000000000","2019-03-28T07:10:45.000000000",1130,744311757.7035]
["2019-03-28T01:11:00.000000000","2019-03-28T07:11:00.000000000",1023,22400.15]
["2019-03-28T01:11:00.000000000","2019-03-28T07:11:00.000000000",1022,0.01777735]
["2019-03-28T01:11:15.000000000","2019-03-28T07:11:15.000000000",1017,480000.0]
["2019-03-28T01:11:15.000000000","2019-03-28T07:11:15.000000000",1018,482329.2]
["2019-03-28T01:11:15.000000000","2019-03-28T07:11:15.000000000",1130,744483795.3756]
["2019-03-28T01:11:30.000000000","2019-03-28T07:11:30.000000000",1023,22400.15]
["2019-03-28T01:11:30.000000000","2019-03-28T07:11:30.000000000",1022,0.01777735]
["2019-03-28T01:11:45.000000000","2019-03-28T07:11:45.000000000",1017,480000.0]
["2019-03-28T01:11:45.000000000","2019-03-28T07:11:45.000000000",1018,482345.8]
["2019-03-28T01:11:45.000000000","2019-03-28T07:11:45.000000000",1130,744579044.8488]
["2019-03-28T01:12:00.000000000","2019-03-28T07:12:00.000000000",1023,22400.15]
["2019-03-28T01:12:00.000000000","2019-03-28T07:12:00.000000000",1022,0.0999976]
["2019-03-28T01:12:15.000000000","2019-03-28T07:12:15.000000000",1017,480000.0]
["2019-03-28T01:12:15.000000000","2019-03-28T07:12:15.000000000",1018,482445.80000000005]
["2019-03-28T01:12:15.000000000","2019-03-28T07:12:15.000000000",1130,744305871.5001]
["2019-03-28T01:12:30.000000000","2019-03-28T07:12:30.000000000",1023,22400.15]
["2019-03-28T01:12:30.000000000","2019-03-28T07:12:30.000000000",1022,0.01555518]
["2019-03-28T01:12:45.000000000","2019-03-28T07:12:45.000000000",1017,480000.0]
["2019-03-28T01:12:45.000000000","2019-03-28T07:12:45.000000000",1018,482250.0]
["2019-03-28T01:12:45.000000000","2019-03-28T07:12:45.000000000",1130,744299985.2967]
["2019-03-28T01:13:00.000000000","2019-03-28T07:13:00.000000000",1023,22400.15]
["2019-03-28T01:13:00.000000000","2019-03-28T07:13:00.000000000",1022,0.0]
["2019-03-28T01:13:15.000000000","2019-03-28T07:13:15.000000000",1017,480000.0]
["2019-03-28T01:13:15.000000000","2019-03-28T07:13:15.000000000",1018,482256.3]
["2019-03-28T01:13:15.000000000","2019-03-28T07:13:15.000000000",1130,744246474.3567]
["2019-03-28T01:13:30.000000000","2019-03-28T07:13:30.000000000",1023,22500.0]
["2019-03-28T01:13:30.000000000","2019-03-28T07:13:30.000000000",1022,0.01555518]
["2019-03-28T01:13:45.000000000","2019-03-28T07:13:45.000000000",1017,480000.0]
["2019-03-28T01:13:45.000000000","2019-03-28T07:13:45.000000000",1018,482156.3]
["2019-03-28T01:13:45.000000000","2019-03-28T07:13:45.000000000",1130,744280453.8036]
["2019-03-28T01:14:00.000000000","2019-03-28T07:14:00.000000000",1023,22400.15]
["2019-03-28T01:14:00.000000000","2019-03-28T07:14:00.000000000",1022,0.04888771]
["2019-03-28T01:14:15.000000000","2019-03-28T07:14:15.000000000",1017,480000.0]
["2019-03-28T01:14:15.000000000","2019-03-28T07:14:15.000000000",1018,483420.8]
["2019-03-28T01:14:15.000000000","2019-03-28T07:14:15.000000000",1130,744038584.3548]
["2019-03-28T01:14:30.000000000","2019-03-28T07:14:30.000000000",1023,22400.15]
["2019-03-28T01:14:30.000000000","2019-03-28T07:14:30.000000000",1022,0.01555518]
["2019-03-28T01:14:45.000000000","2019-03-28T07:14:45.000000000",1017,480000.0]
["2019-03-28T01:14:45.000000000","2019-03-28T07:14:45.000000000",1018,482593.8]
["2019-03-28T01:14:45.000000000","2019-03-28T07:14:45.000000000",1130,743979187.2114]
["2019-03-28T01:15:00.000000000","2019-03-28T07:15:00.000000000",1023,22400.15]
["2019-03-28T01:15:00.000000000","2019-03-28T07:15:00.000000000",1022,0.0355547]
["2019-03-28T01:15:15.000000000","2019-03-28T07:15:15.000000000",1017,480000.0]
["2019-03-28T01:15:15.000000000","2019-03-28T07:15:15.000000000",1018,483883.30000000005]
["2019-03-28T01:15:15.000000000","2019-03-28T07:15:15.000000000",1130,743848352.9631]
["2019-03-28T01:15:30.000000000","2019-03-28T07:15:30.000000000",1023,22293.510000000002]
["2019-03-28T01:15:30.000000000","2019-03-28T07:15:30.000000000",1022,0.01555518]
["2019-03-28T01:15:45.000000000","2019-03-28T07:15:45.000000000",1017,480000.0]
["2019-03-28T01:15:45.000000000","2019-03-28T07:15:45.000000000",1018,483897.89999999997]
["2019-03-28T01:15:45.000000000","2019-03-28T07:15:45.000000000",1130,743634576.7578]
["2019-03-28T01:16:00.000000000","2019-03-28T07:16:00.000000000",1023,22253.45]
["2019-03-28T01:16:00.000000000","2019-03-28T07:16:00.000000000",1022,0.03333253]
["2019-03-28T01:16:15.000000000","2019-03-28T07:16:15.000000000",1017,480000.0]
["2019-03-28T01:16:15.000000000","2019-03-28T07:16:15.000000000",1018,483745.8]
["2019-03-28T01:16:15.000000000","2019-03-28T07:16:15.000000000",1130,743545481.0427]
["2019-03-28T01:16:30.000000000","2019-03-28T07:16:30.000000000",1023,22300.05]
["2019-03-28T01:16:30.000000000","2019-03-28T07:16:30.000000000",1022,0.03333253]
["2019-03-28T01:16:45.000000000","2019-03-28T07:16:45.000000000",1017,480000.0]
["2019-03-28T01:16:45.000000000","2019-03-28T07:16:45.000000000",1018,483364.6]
["2019-03-28T01:16:45.000000000","2019-03-28T07:16:45.000000000",1130,743759257.248]
["2019-03-28T01:17:00.000000000","2019-03-28T07:17:00.000000000",1023,22300.05]
["2019-03-28T01:17:00.000000000","2019-03-28T07:17:00.000000000",1022,0.01555518]
["2019-03-28T01:17:15.000000000","2019-03-28T07:17:15.000000000",1017,480000.0]
["2019-03-28T01:17:15.000000000","2019-03-28T07:17:15.000000000",1018,483289.60000000003]
["2019-03-28T01:17:15.000000000","2019-03-28T07:17:15.000000000",1130,742785358.14]
["2019-03-28T01:17:30.000000000","2019-03-28T07:17:30.000000000",1023,22185.79]
["2019-03-28T01:17:30.000000000","2019-03-28T07:17:30.000000000",1020,2675547.0]
["2019-03-28T01:17:45.000000000","2019-03-28T07:17:45.000000000",1021,277.7506]
["2019-03-28T01:17:45.000000000","2019-03-28T07:17:45.000000000",1019,14700.2]
["2019-03-28T01:17:45.000000000","2019-03-28T07:17:45.000000000",1133,963.4375]
["2019-03-28T01:18:00.000000000","2019-03-28T07:18:00.000000000",1016,-200.0]
["2019-03-28T01:18:00.000000000","2019-03-28T07:18:00.000000000",1020,2675547.0]
["2019-03-28T01:18:15.000000000","2019-03-28T07:18:15.000000000",1021,277.6733]
["2019-03-28T01:18:15.000000000","2019-03-28T07:18:15.000000000",1019,14700.2]
["2019-03-28T01:18:15.000000000","2019-03-28T07:18:15.000000000",1133,963.3458]
["2019-03-28T01:18:30.000000000","2019-03-28T07:18:30.000000000",1016,-200.0]
["2019-03-28T01:18:30.000000000","2019-03-28T07:18:30.000000000",1020,2675547.0]
["2019-03-28T01:18:45.000000000","2019-03-28T07:18:45.000000000",1021,277.7421]
["2019-03-28T01:18:45.000000000","2019-03-28T07:18:45.000000000",1019,14753.45]
["2019-03-28T01:18:45.000000000","2019-03-28T07:18:45.000000000",1133,963.5854]
["2019-03-28T01:19:00.000000000","2019-03-28T07:19:00.000000000",1016,-200.0]
["2019-03-28T01:19:00.000000000","2019-03-28T07:19:00.000000000",1020,2675547.0]
["2019-03-28T01:19:15.000000000","2019-03-28T07:19:15.000000000",1021,277.7753]
["2019-03-28T01:19:15.000000000","2019-03-28T07:19:15.000000000",1019,14800.050000000001]
["2019-03-28T01:19:15.000000000","2019-03-28T07:19:15.000000000",1133,963.3937]
["2019-03-28T01:19:30.000000000","2019-03-28T07:19:30.000000000",1016,-200.0]
["2019-03-28T01:19:30.000000000","2019-03-28T07:19:30.000000000",1020,2675547.0]
["2019-03-28T01:19:45.000000000","2019-03-28T07:19:45.000000000",1021,277.6602]
["2019-03-28T01:19:45.000000000","2019-03-28T07:19:45.000000000",1019,14700.2]
["2019-03-28T01:19:45.000000000","2019-03-28T07:19:45.000000000",1133,963.5558]
["2019-03-28T01:20:00.000000000","2019-03-28T07:20:00.000000000",1016,-200.0]
["2019-03-28T01:20:00.000000000","2019-03-28T07:20:00.000000000",1020,2675547.0]
["2019-03-28T01:20:15.000000000","2019-03-28T07:20:15.000000000",1021,277.6888]
["2019-03-28T01:20:15.000000000","2019-03-28T07:20:15.000000000",1019,14700.2]
["2019-03-28T01:20:15.000000000","2019-03-28T07:20:15.000000000",1133,963.55]
["2019-03-28T01:20:30.000000000","2019-03-28T07:20:30.000000000",1016,-200.0]
["2019-03-28T01:20:30.000000000","2019-03-28T07:20:30.000000000",1020,2675547.0]
["2019-03-28T01:20:45.000000000","2019-03-28T07:20:45.000000000",1021,277.8219]
["2019-03-28T01:20:45.000000000","2019-03-28T07:20:45.000000000",1019,14700.2]
["2019-03-28T01:20:45.000000000","2019-03-28T07:20:45.000000000",1133,963.4521]
["2019-03-28T01:21:00.000000000","2019-03-28T07:21:00.000000000",1016,-200.0]
["2019-03-28T01:21:00.000000000","2019-03-28T07:21:00.000000000",1020,2675547.0]
["2019-03-28T01:21:15.000000000","2019-03-28T07:21:15.000000000",1021,277.7865]
["2019-03-28T01:21:15.000000000","2019-03-28T07:21:15.000000000",1019,14700.2]
["2019-03-28T01:21:15.000000000","2019-03-28T07:21:15.000000000",1133,963.3771]
["2019-03-28T01:21:30.000000000","2019-03-28T07:21:30.000000000",1016,-200.0]
["2019-03-28T01:21:30.000000000","2019-03-28T07:21:30.000000000",1020,2675547.0]
["2019-03-28T01:21:45.000000000","2019-03-28T07:21:45.000000000",1021,277.7887]
["2019-03-28T01:21:45.000000000","2019-03-28T07:21:45.000000000",1019,14700.2]
["2019-03-28T01:21:45.000000000","2019-03-28T07:21:45.000000000",1133,963.3729]
["2019-03-28T01:22:00.000000000","2019-03-28T07:22:00.000000000",1016,-200.0]
["2019-03-28T01:22:00.000000000","2019-03-28T07:22:00.000000000",1020,2675547.0]
["2019-03-28T01:22:15.000000000","2019-03-28T07:22:15.000000000",1021,277.8042]
["2019-03-28T01:22:15.000000000","2019-03-28T07:22:15.000000000",1019,14700.2]
["2019-03-28T01:22:15.000000000","2019-03-28T07:22:15.000000000",1133,963.4042]
["2019-03-28T01:22:30.000000000","2019-03-28T07:22:30.000000000",1016,-200.0]
["2019-03-28T01:22:30.000000000","2019-03-28T07:22:30.000000000",1020,2675547.0]
["2019-03-28T01:22:45.000000000","2019-03-28T07:22:45.000000000",1021,277.6887]
["2019-03-28T01:22:45.000000000","2019-03-28T07:22:45.000000000",1019,14753.45]
["2019-03-28T01:22:45.000000000","2019-03-28T07:22:45.000000000",1133,963.3729]
["2019-03-28T01:23:00.000000000","2019-03-28T07:23:00.000000000",1016,-200.0]
["2019-03-28T01:23:00.000000000","2019-03-28T07:23:00.000000000",1020,2675547.0]
["2019-03-28T01:23:15.000000000","2019-03-28T07:23:15.000000000",1021,277.8175]
["2019-03-28T01:23:15.000000000","2019-03-28T07:23:15.000000000",1019,14700.2]
["2019-03-28T01:23:15.000000000","2019-03-28T07:23:15.000000000",1133,963.3896]
["2019-03-28T01:23:30.000000000","2019-03-28T07:23:30.000000000",1016,-200.0]
["2019-03-28T01:23:30.000000000","2019-03-28T07:23:30.000000000",1020,2675547.0]
["2019-03-28T01:23:45.000000000","2019-03-28T07:23:45.000000000",1021,277.873]
["2019-03-28T01:23:45.000000000","2019-03-28T07:23:45.000000000",1019,14700.2]
["2019-03-28T01:23:45.000000000","2019-03-28T07:23:45.000000000",1133,963.5375]
["2019-03-28T01:24:00.000000000","2019-03-28T07:24:00.000000000",1016,-200.0]
["2019-03-28T01:24:00.000000000","2019-03-28T07:24:00.000000000",1020,2675547.0]
["2019-03-28T01:24:15.000000000","2019-03-28T07:24:15.000000000",1021,277.802]
["2019-03-28T01:24:15.000000000","2019-03-28T07:24:15.000000000",1019,14700.2]
["2019-03-28T01:24:15.000000000","2019-03-28T07:24:15.000000000",1133,963.4625]
["2019-03-28T01:24:30.000000000","2019-03-28T07:24:30.000000000",1016,-200.0]
["2019-03-28T01:24:30.000000000","2019-03-28T07:24:30.000000000",1020,2675547.0]
["2019-03-28T01:24:45.000000000","2019-03-28T07:24:45.000000000",1021,277.8419]
["2019-03-28T01:24:45.000000000","2019-03-28T07:24:45.000000000",1019,14700.2]
["2019-03-28T01:24:45.000000000","2019-03-28T07:24:45.000000000",1133,963.4375]
["2019-03-28T01:25:00.000000000","2019-03-28T07:25:00.000000000",1016,-200.0]
["2019-03-28T01:25:00.000000000","2019-03-28T07:25:00.000000000",1020,2675547.0]
["2019-03-28T01:25:15.000000000","2019-03-28T07:25:15.000000000",1021,277.9063]
["2019-03-28T01:25:15.000000000","2019-03-28T07:25:15.000000000",1019,14700.2]
["2019-03-28T01:25:15.000000000","2019-03-28T07:25:15.000000000",1133,963.4458]
["2019-03-28T01:25:30.000000000","2019-03-28T07:25:30.000000000",1016,-200.0]
["2019-03-28T01:25:30.000000000","2019-03-28T07:25:30.000000000",1020,2675547.0]
["2019-03-28T01:25:45.000000000","2019-03-28T07:25:45.000000000",1021,277.904]
["2019-03-28T01:25:45.000000000","2019-03-28T07:25:45.000000000",1019,14700.2]
["2019-03-28T01:25:45.000000000","2019-03-28T07:25:45.000000000",1133,963.4292]
["2019-03-28T01:26:00.000000000","2019-03-28T07:26:00.000000000",1016,-200.0]
["2019-03-28T01:26:00.000000000","2019-03-28T07:26:00.000000000",1020,2675547.0]
["2019-03-28T01:26:15.000000000","2019-03-28T07:26:15.000000000",1021,277.8268]
["2019-03-28T01:26:15.000000000","2019-03-28T07:26:15.000000000",1019,14700.2]
["2019-03-28T01:26:15.000000000","2019-03-28T07:26:15.000000000",1133,963.5357]
["2019-03-28T01:26:30.000000000","2019-03-28T07:26:30.000000000",1016,-200.0]
["2019-03-28T01:26:30.000000000","2019-03-28T07:26:30.000000000",1020,2675547.0]
["2019-03-28T01:26:45.000000000","2019-03-28T07:26:45.000000000",1021,277.8087]
["2019-03-28T01:26:45.000000000","2019-03-28T07:26:45.000000000",1019,14700.2]
["2019-03-28T01:26:45.000000000","2019-03-28T07:26:45.000000000",1133,963.5063]
["2019-03-28T01:27:00.000000000","2019-03-28T07:27:00.000000000",1016,-200.0]
["2019-03-28T01:27:00.000000000","2019-03-28T07:27:00.000000000",1020,2675547.0]
["2019-03-28T01:27:15.000000000","2019-03-28T07:27:15.000000000",1021,277.8375]
["2019-03-28T01:27:15.000000000","2019-03-28T07:27:15.000000000",1019,14700.2]
["2019-03-28T01:27:15.000000000","2019-03-28T07:27:15.000000000",1133,963.2437]
["2019-03-28T01:27:30.000000000","2019-03-28T07:27:30.000000000",1016,-200.0]
["2019-03-28T01:27:30.000000000","2019-03-28T07:27:30.000000000",1020,2675547.0]
["2019-03-28T01:27:45.000000000","2019-03-28T07:27:45.000000000",1021,277.8441]
["2019-03-28T01:27:45.000000000","2019-03-28T07:27:45.000000000",1019,14700.2]
["2019-03-28T01:27:45.000000000","2019-03-28T07:27:45.000000000",1133,963.4521]
["2019-03-28T01:28:00.000000000","2019-03-28T07:28:00.000000000",1016,-200.0]
["2019-03-28T01:28:00.000000000","2019-03-28T07:28:00.000000000",1020,2675547.0]
["2019-03-28T01:28:15.000000000","2019-03-28T07:28:15.000000000",1021,277.9041]
["2019-03-28T01:28:15.000000000","2019-03-28T07:28:15.000000000",1019,14700.2]
["2019-03-28T01:28:15.000000000","2019-03-28T07:28:15.000000000",1133,963.4312]
["2019-03-28T01:28:30.000000000","2019-03-28T07:28:30.000000000",1016,-200.0]
["2019-03-28T01:28:30.000000000","2019-03-28T07:28:30.000000000",1020,2675547.0]
["2019-03-28T01:28:45.000000000","2019-03-28T07:28:45.000000000",1021,277.8841]
["2019-03-28T01:28:45.000000000","2019-03-28T07:28:45.000000000",1019,14700.2]
["2019-03-28T01:28:45.000000000","2019-03-28T07:28:45.000000000",1133,963.4375]
["2019-03-28T01:29:00.000000000","2019-03-28T07:29:00.000000000",1016,-200.0]
["2019-03-28T01:29:00.000000000","2019-03-28T07:29:00.000000000",1020,2675547.0]
["2019-03-28T01:29:15.000000000","2019-03-28T07:29:15.000000000",1021,277.9219]
["2019-03-28T01:29:15.000000000","2019-03-28T07:29:15.000000000",1019,14700.2]
["2019-03-28T01:29:15.000000000","2019-03-28T07:29:15.000000000",1133,963.35]
["2019-03-28T01:29:30.000000000","2019-03-28T07:29:30.000000000",1016,-200.0]
["2019-03-28T01:29:30.000000000","2019-03-28T07:29:30.000000000",1020,2675547.0]
["2019-03-28T01:29:45.000000000","2019-03-28T07:29:45.000000000",1021,277.9507]
["2019-03-28T01:29:45.000000000","2019-03-28T07:29:45.000000000",1019,14700.2]
["2019-03-28T01:29:45.000000000","2019-03-28T07:29:45.000000000",1133,963.5562]
["2019-03-28T01:30:00.000000000","2019-03-28T07:30:00.000000000",1016,-200.0]
["2019-03-28T01:30:00.000000000","2019-03-28T07:30:00.000000000",1020,2675547.0]
["2019-03-28T01:30:15.000000000","2019-03-28T07:30:15.000000000",1021,277.9684]
["2019-03-28T01:30:15.000000000","2019-03-28T07:30:15.000000000",1019,14700.2]
["2019-03-28T01:30:15.000000000","2019-03-28T07:30:15.000000000",1133,963.3271]
["2019-03-28T01:30:30.000000000","2019-03-28T07:30:30.000000000",1016,-200.0]
["2019-03-28T01:30:30.000000000","2019-03-28T07:30:30.000000000",1020,2675547.0]
["2019-03-28T01:30:45.000000000","2019-03-28T07:30:45.000000000",1021,277.9218]
["2019-03-28T01:30:45.000000000","2019-03-28T07:30:45.000000000",1019,14700.2]
["2019-03-28T01:30:45.000000000","2019-03-28T07:30:45.000000000",1133,963.5458]
["2019-03-28T01:31:00.000000000","2019-03-28T07:31:00.000000000",1016,-200.0]
["2019-03-28T01:31:00.000000000","2019-03-28T07:31:00.000000000",1020,2675547.0]
["2019-03-28T01:31:15.000000000","2019-03-28T07:31:15.000000000",1021,277.9551]
["2019-03-28T01:31:15.000000000","2019-03-28T07:31:15.000000000",1019,14700.2]
["2019-03-28T01:31:15.000000000","2019-03-28T07:31:15.000000000",1133,963.7458]
["2019-03-28T01:31:30.000000000","2019-03-28T07:31:30.000000000",1016,-200.0]
["2019-03-28T01:31:30.000000000","2019-03-28T07:31:30.000000000",1020,2675547.0]
["2019-03-28T01:31:45.000000000","2019-03-28T07:31:45.000000000",1021,278.0062]
["2019-03-28T01:31:45.000000000","2019-03-28T07:31:45.000000000",1019,14700.2]
["2019-03-28T01:31:45.000000000","2019-03-28T07:31:45.000000000",1133,962.4917]
["2019-03-28T01:32:00.000000000","2019-03-28T07:32:00.000000000",1016,-200.0]
["2019-03-28T01:32:00.000000000","2019-03-28T07:32:00.000000000",1020,2675547.0]
["2019-03-28T01:32:15.000000000","2019-03-28T07:32:15.000000000",1021,278.036]
["2019-03-28T01:32:15.000000000","2019-03-28T07:32:15.000000000",1019,14700.2]
["2019-03-28T01:32:15.000000000","2019-03-28T07:32:15.000000000",1133,963.7902]
["2019-03-28T01:32:30.000000000","2019-03-28T07:32:30.000000000",1016,-200.0]
["2019-03-28T01:32:30.000000000","2019-03-28T07:32:30.000000000",1020,2675547.0]
["2019-03-28T01:32:45.000000000","2019-03-28T07:32:45.000000000",1021,277.9663]
["2019-03-28T01:32:45.000000000","2019-03-28T07:32:45.000000000",1019,14700.2]
["2019-03-28T01:32:45.000000000","2019-03-28T07:32:45.000000000",1133,962.5542]
["2019-03-28T01:33:00.000000000","2019-03-28T07:33:00.000000000",1016,-200.0]
["2019-03-28T01:33:00.000000000","2019-03-28T07:33:00.000000000",1020,2675547.0]
["2019-03-28T01:33:15.000000000","2019-03-28T07:33:15.000000000",1021,277.9995]
["2019-03-28T01:33:15.000000000","2019-03-28T07:33:15.000000000",1019,14700.2]
["2019-03-28T01:33:15.000000000","2019-03-28T07:33:15.000000000",1133,963.3979]
["2019-03-28T01:33:30.000000000","2019-03-28T07:33:30.000000000",1016,-200.0]
["2019-03-28T01:33:30.000000000","2019-03-28T07:33:30.000000000",1020,2675547.0]
["2019-03-28T01:33:45.000000000","2019-03-28T07:33:45.000000000",1021,277.9396]
["2019-03-28T01:33:45.000000000","2019-03-28T07:33:45.000000000",1019,14700.2]
["2019-03-28T01:33:45.000000000","2019-03-28T07:33:45.000000000",1133,963.9229]
["2019-03-28T01:34:00.000000000","2019-03-28T07:34:00.000000000",1016,-200.0]
["2019-03-28T01:34:00.000000000","2019-03-28T07:34:00.000000000",1020,2675547.0]
["2019-03-28T01:34:15.000000000","2019-03-28T07:34:15.000000000",1021,277.9707]
["2019-03-28T01:34:15.000000000","2019-03-28T07:34:15.000000000",1019,14700.2]
["2019-03-28T01:34:15.000000000","2019-03-28T07:34:15.000000000",1133,963.7917]
["2019-03-28T01:34:30.000000000","2019-03-28T07:34:30.000000000",1016,-200.0]
["2019-03-28T01:34:30.000000000","2019-03-28T07:34:30.000000000",1020,2675547.0]
["2019-03-28T01:34:45.000000000","2019-03-28T07:34:45.000000000",1021,277.9286]
["2019-03-28T01:34:45.000000000","2019-03-28T07:34:45.000000000",1019,14700.2]
["2019-03-28T01:34:45.000000000","2019-03-28T07:34:45.000000000",1133,963.7292]
["2019-03-28T01:35:00.000000000","2019-03-28T07:35:00.000000000",1016,-200.0]
["2019-03-28T01:35:00.000000000","2019-03-28T07:35:00.000000000",1020,2675547.0]
["2019-03-28T01:35:15.000000000","2019-03-28T07:35:15.000000000",1021,277.9263]
["2019-03-28T01:35:15.000000000","2019-03-28T07:35:15.000000000",1019,14700.2]
["2019-03-28T01:35:15.000000000","2019-03-28T07:35:15.000000000",1133,963.75]
["2019-03-28T01:35:30.000000000","2019-03-28T07:35:30.000000000",1016,-200.0]
["2019-03-28T01:35:30.000000000","2019-03-28T07:35:30.000000000",1020,2675547.0]
["2019-03-28T01:35:45.000000000","2019-03-28T07:35:45.000000000",1021,277.9884]
["2019-03-28T01:35:45.000000000","2019-03-28T07:35:45.000000000",1019,14700.2]
["2019-03-28T01:35:45.000000000","2019-03-28T07:35:45.000000000",1133,963.7125]
["2019-03-28T01:36:00.000000000","2019-03-28T07:36:00.000000000",1016,-200.0]
["2019-03-28T01:36:00.000000000","2019-03-28T07:36:00.000000000",1020,2675547.0]
["2019-03-28T01:36:15.000000000","2019-03-28T07:36:15.000000000",1021,277.8553]
["2019-03-28T01:36:15.000000000","2019-03-28T07:36:15.000000000",1019,14700.2]
["2019-03-28T01:36:15.000000000","2019-03-28T07:36:15.000000000",1133,963.6729]
["2019-03-28T01:36:30.000000000","2019-03-28T07:36:30.000000000",1016,-200.0]
["2019-03-28T01:36:30.000000000","2019-03-28T07:36:30.000000000",1020,2675547.0]
["2019-03-28T01:36:45.000000000","2019-03-28T07:36:45.000000000",1021,277.8219]
["2019-03-28T01:36:45.000000000","2019-03-28T07:36:45.000000000",1019,14700.2]
["2019-03-28T01:36:45.000000000","2019-03-28T07:36:45.000000000",1133,963.6625]
["2019-03-28T01:37:00.000000000","2019-03-28T07:37:00.000000000",1016,-200.0]
["2019-03-28T01:37:00.000000000","2019-03-28T07:37:00.000000000",1020,2675547.0]
["2019-03-28T01:37:15.000000000","2019-03-28T07:37:15.000000000",1021,277.9174]
["2019-03-28T01:37:15.000000000","2019-03-28T07:37:15.000000000",1019,14700.2]
["2019-03-28T01:37:15.000000000","2019-03-28T07:37:15.000000000",1133,963.7042]
["2019-03-28T01:37:30.000000000","2019-03-28T07:37:30.000000000",1016,-200.0]
["2019-03-28T01:37:30.000000000","2019-03-28T07:37:30.000000000",1020,2675547.0]
["2019-03-28T01:37:45.000000000","2019-03-28T07:37:45.000000000",1021,277.9218]
["2019-03-28T01:37:45.000000000","2019-03-28T07:37:45.000000000",1019,14700.2]
["2019-03-28T01:37:45.000000000","2019-03-28T07:37:45.000000000",1133,963.8396]
["2019-03-28T01:38:00.000000000","2019-03-28T07:38:00.000000000",1016,-200.0]
["2019-03-28T01:38:00.000000000","2019-03-28T07:38:00.000000000",1020,2675547.0]
["2019-03-28T01:38:15.000000000","2019-03-28T07:38:15.000000000",1021,277.9219]
["2019-03-28T01:38:15.000000000","2019-03-28T07:38:15.000000000",1019,14700.2]
["2019-03-28T01:38:15.000000000","2019-03-28T07:38:15.000000000",1133,963.6896]
["2019-03-28T01:38:30.000000000","2019-03-28T07:38:30.000000000",1016,-200.0]
["2019-03-28T01:38:30.000000000","2019-03-28T07:38:30.000000000",1020,2675547.0]
["2019-03-28T01:38:45.000000000","2019-03-28T07:38:45.000000000",1021,277.9085]
["2019-03-28T01:38:45.000000000","2019-03-28T07:38:45.000000000",1019,14700.2]
["2019-03-28T01:38:45.000000000","2019-03-28T07:38:45.000000000",1133,963.7833]
["2019-03-28T01:39:00.000000000","2019-03-28T07:39:00.000000000",1016,-200.0]
["2019-03-28T01:39:00.000000000","2019-03-28T07:39:00.000000000",1020,2675547.0]
["2019-03-28T01:39:15.000000000","2019-03-28T07:39:15.000000000",1021,277.904]
["2019-03-28T01:39:15.000000000","2019-03-28T07:39:15.000000000",1019,14700.2]
["2019-03-28T01:39:15.000000000","2019-03-28T07:39:15.000000000",1133,963.8979]
["2019-03-28T01:39:30.000000000","2019-03-28T07:39:30.000000000",1016,-200.0]
["2019-03-28T01:39:30.000000000","2019-03-28T07:39:30.000000000",1020,2675547.0]
["2019-03-28T01:39:45.000000000","2019-03-28T07:39:45.000000000",1021,277.9218]
["2019-03-28T01:39:45.000000000","2019-03-28T07:39:45.000000000",1019,14700.2]
["2019-03-28T01:39:45.000000000","2019-03-28T07:39:45.000000000",1133,963.7521]
["2019-03-28T01:40:00.000000000","2019-03-28T07:40:00.000000000",1016,-200.0]
["2019-03-28T01:40:00.000000000","2019-03-28T07:40:00.000000000",1020,2675547.0]
["2019-03-28T01:40:15.000000000","2019-03-28T07:40:15.000000000",1021,277.9196]
["2019-03-28T01:40:15.000000000","2019-03-28T07:40:15.000000000",1019,14700.2]
["2019-03-28T01:40:15.000000000","2019-03-28T07:40:15.000000000",1133,963.8021]
["2019-03-28T01:40:30.000000000","2019-03-28T07:40:30.000000000",1016,-200.0]
["2019-03-28T01:40:30.000000000","2019-03-28T07:40:30.000000000",1020,2675547.0]
["2019-03-28T01:40:45.000000000","2019-03-28T07:40:45.000000000",1021,277.8553]
["2019-03-28T01:40:45.000000000","2019-03-28T07:40:45.000000000",1019,14700.2]
["2019-03-28T01:40:45.000000000","2019-03-28T07:40:45.000000000",1133,963.8146]
["2019-03-28T01:41:00.000000000","2019-03-28T07:41:00.000000000",1016,-200.0]
["2019-03-28T01:41:00.000000000","2019-03-28T07:41:00.000000000",1020,2675547.0]
["2019-03-28T01:41:15.000000000","2019-03-28T07:41:15.000000000",1021,278.0217]
["2019-03-28T01:41:15.000000000","2019-03-28T07:41:15.000000000",1019,14700.2]
["2019-03-28T01:41:15.000000000","2019-03-28T07:41:15.000000000",1133,963.4208]
["2019-03-28T01:41:30.000000000","2019-03-28T07:41:30.000000000",1016,-200.0]
["2019-03-28T01:41:30.000000000","2019-03-28T07:41:30.000000000",1020,2675547.0]
["2019-03-28T01:41:45.000000000","2019-03-28T07:41:45.000000000",1021,278.0706]
["2019-03-28T01:41:45.000000000","2019-03-28T07:41:45.000000000",1019,14700.2]
["2019-03-28T01:41:45.000000000","2019-03-28T07:41:45.000000000",1133,963.4604]
["2019-03-28T01:42:00.000000000","2019-03-28T07:42:00.000000000",1016,-200.0]
["2019-03-28T01:42:00.000000000","2019-03-28T07:42:00.000000000",1020,2675547.0]
["2019-03-28T01:42:15.000000000","2019-03-28T07:42:15.000000000",1021,278.004]
["2019-03-28T01:42:15.000000000","2019-03-28T07:42:15.000000000",1019,14700.2]
["2019-03-28T01:42:15.000000000","2019-03-28T07:42:15.000000000",1133,962.0333]
["2019-03-28T01:42:30.000000000","2019-03-28T07:42:30.000000000",1016,-200.0]
["2019-03-28T01:42:30.000000000","2019-03-28T07:42:30.000000000",1020,2675547.0]
["2019-03-28T01:42:45.000000000","2019-03-28T07:42:45.000000000",1021,277.9552]
["2019-03-28T01:42:45.000000000","2019-03-28T07:42:45.000000000",1019,14753.45]
["2019-03-28T01:42:45.000000000","2019-03-28T07:42:45.000000000",1133,962.0]
["2019-03-28T01:43:00.000000000","2019-03-28T07:43:00.000000000",1016,-200.0]
["2019-03-28T01:43:00.000000000","2019-03-28T07:43:00.000000000",1020,2675547.0]
["2019-03-28T01:43:15.000000000","2019-03-28T07:43:15.000000000",1021,277.9352]
["2019-03-28T01:43:15.000000000","2019-03-28T07:43:15.000000000",1019,14700.2]
["2019-03-28T01:43:15.000000000","2019-03-28T07:43:15.000000000",1133,963.3604]
["2019-03-28T01:43:30.000000000","2019-03-28T07:43:30.000000000",1016,-200.0]
["2019-03-28T01:43:30.000000000","2019-03-28T07:43:30.000000000",1020,2675547.0]
["2019-03-28T01:43:45.000000000","2019-03-28T07:43:45.000000000",1021,278.0418]
["2019-03-28T01:43:45.000000000","2019-03-28T07:43:45.000000000",1019,14700.2]
["2019-03-28T01:43:45.000000000","2019-03-28T07:43:45.000000000",1133,963.9188]
["2019-03-28T01:44:00.000000000","2019-03-28T07:44:00.000000000",1016,-200.0]
["2019-03-28T01:44:00.000000000","2019-03-28T07:44:00.000000000",1020,2675547.0]
["2019-03-28T01:44:15.000000000","2019-03-28T07:44:15.000000000",1021,278.0173]
["2019-03-28T01:44:15.000000000","2019-03-28T07:44:15.000000000",1019,14700.2]
["2019-03-28T01:44:15.000000000","2019-03-28T07:44:15.000000000",1133,962.1]
["2019-03-28T01:44:30.000000000","2019-03-28T07:44:30.000000000",1016,-200.0]
["2019-03-28T01:44:30.000000000","2019-03-28T07:44:30.000000000",1020,2675547.0]
["2019-03-28T01:44:45.000000000","2019-03-28T07:44:45.000000000",1021,278.0018]
["2019-03-28T01:44:45.000000000","2019-03-28T07:44:45.000000000",1019,14700.2]
["2019-03-28T01:44:45.000000000","2019-03-28T07:44:45.000000000",1133,962.0708]
["2019-03-28T01:45:00.000000000","2019-03-28T07:45:00.000000000",1016,-200.0]
["2019-03-28T01:45:00.000000000","2019-03-28T07:45:00.000000000",1020,2675547.0]
["2019-03-28T01:45:15.000000000","2019-03-28T07:45:15.000000000",1021,278.0462]
["2019-03-28T01:45:15.000000000","2019-03-28T07:45:15.000000000",1019,14700.2]
["2019-03-28T01:45:15.000000000","2019-03-28T07:45:15.000000000",1133,962.0417]
["2019-03-28T01:45:30.000000000","2019-03-28T07:45:30.000000000",1016,-200.0]
["2019-03-28T01:45:30.000000000","2019-03-28T07:45:30.000000000",1020,2675547.0]
["2019-03-28T01:45:45.000000000","2019-03-28T07:45:45.000000000",1021,278.0218]
["2019-03-28T01:45:45.000000000","2019-03-28T07:45:45.000000000",1019,14700.2]
["2019-03-28T01:45:45.000000000","2019-03-28T07:45:45.000000000",1133,963.4375]
["2019-03-28T01:46:00.000000000","2019-03-28T07:46:00.000000000",1016,-200.0]
["2019-03-28T01:46:00.000000000","2019-03-28T07:46:00.000000000",1020,2675547.0]
["2019-03-28T01:46:15.000000000","2019-03-28T07:46:15.000000000",1021,277.9396]
["2019-03-28T01:46:15.000000000","2019-03-28T07:46:15.000000000",1019,14700.2]
["2019-03-28T01:46:15.000000000","2019-03-28T07:46:15.000000000",1133,962.1417]
["2019-03-28T01:46:30.000000000","2019-03-28T07:46:30.000000000",1016,-200.0]
["2019-03-28T01:46:30.000000000","2019-03-28T07:46:30.000000000",1020,2675547.0]
["2019-03-28T01:46:45.000000000","2019-03-28T07:46:45.000000000",1021,278.0862]
["2019-03-28T01:46:45.000000000","2019-03-28T07:46:45.000000000",1019,14700.2]
["2019-03-28T01:46:45.000000000","2019-03-28T07:46:45.000000000",1133,962.1021]
["2019-03-28T01:47:00.000000000","2019-03-28T07:47:00.000000000",1016,-200.0]
["2019-03-28T01:47:00.000000000","2019-03-28T07:47:00.000000000",1020,2675547.0]
["2019-03-28T01:47:15.000000000","2019-03-28T07:47:15.000000000",1021,278.0751]
["2019-03-28T01:47:15.000000000","2019-03-28T07:47:15.000000000",1019,14700.2]
["2019-03-28T01:47:15.000000000","2019-03-28T07:47:15.000000000",1133,962.0542]
["2019-03-28T01:47:30.000000000","2019-03-28T07:47:30.000000000",1016,-200.0]
["2019-03-28T01:47:30.000000000","2019-03-28T07:47:30.000000000",1020,2675547.0]
["2019-03-28T01:47:45.000000000","2019-03-28T07:47:45.000000000",1021,278.0408]
["2019-03-28T01:47:45.000000000","2019-03-28T07:47:45.000000000",1019,14700.2]
["2019-03-28T01:47:45.000000000","2019-03-28T07:47:45.000000000",1133,962.0938]
["2019-03-28T01:48:00.000000000","2019-03-28T07:48:00.000000000",1016,-200.0]
["2019-03-28T01:48:00.000000000","2019-03-28T07:48:00.000000000",1020,2675547.0]
["2019-03-28T01:48:15.000000000","2019-03-28T07:48:15.000000000",1021,278.0217]
["2019-03-28T01:48:15.000000000","2019-03-28T07:48:15.000000000",1019,14700.2]
["2019-03-28T01:48:15.000000000","2019-03-28T07:48:15.000000000",1133,962.0958]
["2019-03-28T01:48:30.000000000","2019-03-28T07:48:30.000000000",1016,-200.0]
["2019-03-28T01:48:30.000000000","2019-03-28T07:48:30.000000000",1020,2675547.0]
["2019-03-28T01:48:45.000000000","2019-03-28T07:48:45.000000000",1021,277.9885]
["2019-03-28T01:48:45.000000000","2019-03-28T07:48:45.000000000",1019,14700.2]
["2019-03-28T01:48:45.000000000","2019-03-28T07:48:45.000000000",1133,962.0479]
["2019-03-28T01:49:00.000000000","2019-03-28T07:49:00.000000000",1016,-200.0]
["2019-03-28T01:49:00.000000000","2019-03-28T07:49:00.000000000",1020,2675547.0]
["2019-03-28T01:49:15.000000000","2019-03-28T07:49:15.000000000",1021,278.0706]
["2019-03-28T01:49:15.000000000","2019-03-28T07:49:15.000000000",1019,14700.2]
["2019-03-28T01:49:15.000000000","2019-03-28T07:49:15.000000000",1133,962.525]
["2019-03-28T01:49:30.000000000","2019-03-28T07:49:30.000000000",1016,-200.0]
["2019-03-28T01:49:30.000000000","2019-03-28T07:49:30.000000000",1020,2675547.0]
["2019-03-28T01:49:45.000000000","2019-03-28T07:49:45.000000000",1021,278.0906]
["2019-03-28T01:49:45.000000000","2019-03-28T07:49:45.000000000",1019,14700.2]
["2019-03-28T01:49:45.000000000","2019-03-28T07:49:45.000000000",1133,962.1167]
["2019-03-28T01:50:00.000000000","2019-03-28T07:50:00.000000000",1016,-200.0]
["2019-03-28T01:50:00.000000000","2019-03-28T07:50:00.000000000",1020,2675547.0]
["2019-03-28T01:50:15.000000000","2019-03-28T07:50:15.000000000",1021,278.095]
["2019-03-28T01:50:15.000000000","2019-03-28T07:50:15.000000000",1019,14700.2]
["2019-03-28T01:50:15.000000000","2019-03-28T07:50:15.000000000",1133,962.1021]
["2019-03-28T01:50:30.000000000","2019-03-28T07:50:30.000000000",1016,-200.0]
["2019-03-28T01:50:30.000000000","2019-03-28T07:50:30.000000000",1020,2675547.0]
["2019-03-28T01:50:45.000000000","2019-03-28T07:50:45.000000000",1021,278.055]
["2019-03-28T01:50:45.000000000","2019-03-28T07:50:45.000000000",1019,14700.2]
["2019-03-28T01:50:45.000000000","2019-03-28T07:50:45.000000000",1133,962.0875]
["2019-03-28T01:51:00.000000000","2019-03-28T07:51:00.000000000",1016,-200.0]
["2019-03-28T01:51:00.000000000","2019-03-28T07:51:00.000000000",1020,2675547.0]
["2019-03-28T01:51:15.000000000","2019-03-28T07:51:15.000000000",1021,278.0707]
["2019-03-28T01:51:15.000000000","2019-03-28T07:51:15.000000000",1019,14700.2]
["2019-03-28T01:51:15.000000000","2019-03-28T07:51:15.000000000",1133,962.0688]
["2019-03-28T01:51:30.000000000","2019-03-28T07:51:30.000000000",1018,483370.5]
["2019-03-28T01:51:30.000000000","2019-03-28T07:51:30.000000000",1130,743440599.6003]
["2019-03-28T01:51:45.000000000","2019-03-28T07:51:45.000000000",1023,21143.0]
["2019-03-28T01:51:45.000000000","2019-03-28T07:51:45.000000000",1022,0.01904716]
["2019-03-28T01:52:00.000000000","2019-03-28T07:52:00.000000000",1017,480000.0]
["2019-03-28T01:52:00.000000000","2019-03-28T07:52:00.000000000",1018,483716.7]
["2019-03-28T01:52:00.000000000","2019-03-28T07:52:00.000000000",1130,743337591.0408]
["2019-03-28T01:52:15.000000000","2019-03-28T07:52:15.000000000",1023,21300.05]
["2019-03-28T01:52:15.000000000","2019-03-28T07:52:15.000000000",1022,0.01777735]
["2019-03-28T01:52:30.000000000","2019-03-28T07:52:30.000000000",1017,480000.0]
["2019-03-28T01:52:30.000000000","2019-03-28T07:52:30.000000000",1018,483822.9]
["2019-03-28T01:52:30.000000000","2019-03-28T07:52:30.000000000",1130,743147627.2038]
["2019-03-28T01:52:45.000000000","2019-03-28T07:52:45.000000000",1023,21200.199999999997]
["2019-03-28T01:52:45.000000000","2019-03-28T07:52:45.000000000",1022,0.01555518]
["2019-03-28T01:53:00.000000000","2019-03-28T07:53:00.000000000",1017,480000.0]
["2019-03-28T01:53:00.000000000","2019-03-28T07:53:00.000000000",1018,482545.8]
["2019-03-28T01:53:00.000000000","2019-03-28T07:53:00.000000000",1130,743735444.8797]
["2019-03-28T01:53:15.000000000","2019-03-28T07:53:15.000000000",1023,21153.48]
["2019-03-28T01:53:15.000000000","2019-03-28T07:53:15.000000000",1022,0.01777735]
["2019-03-28T01:53:30.000000000","2019-03-28T07:53:30.000000000",1017,480000.0]
["2019-03-28T01:53:30.000000000","2019-03-28T07:53:30.000000000",1018,482122.9]
["2019-03-28T01:53:30.000000000","2019-03-28T07:53:30.000000000",1130,743676047.7363]
["2019-03-28T01:53:45.000000000","2019-03-28T07:53:45.000000000",1023,21242.989999999998]
["2019-03-28T01:53:45.000000000","2019-03-28T07:53:45.000000000",1022,0.01904716]
["2019-03-28T01:54:00.000000000","2019-03-28T07:54:00.000000000",1017,480000.0]
["2019-03-28T01:54:00.000000000","2019-03-28T07:54:00.000000000",1018,482156.3]
["2019-03-28T01:54:00.000000000","2019-03-28T07:54:00.000000000",1130,744038316.8001]
["2019-03-28T01:54:15.000000000","2019-03-28T07:54:15.000000000",1023,21300.05]
["2019-03-28T01:54:15.000000000","2019-03-28T07:54:15.000000000",1022,0.0]
["2019-03-28T01:54:30.000000000","2019-03-28T07:54:30.000000000",1017,480000.0]
["2019-03-28T01:54:30.000000000","2019-03-28T07:54:30.000000000",1018,482639.6]
["2019-03-28T01:54:30.000000000","2019-03-28T07:54:30.000000000",1130,743919790.068]
["2019-03-28T01:54:45.000000000","2019-03-28T07:54:45.000000000",1023,21246.8]
["2019-03-28T01:54:45.000000000","2019-03-28T07:54:45.000000000",1022,0.0]
["2019-03-28T01:55:00.000000000","2019-03-28T07:55:00.000000000",1017,480000.0]
["2019-03-28T01:55:00.000000000","2019-03-28T07:55:00.000000000",1018,482000.0]
["2019-03-28T01:55:00.000000000","2019-03-28T07:55:00.000000000",1130,744127680.0699]
["2019-03-28T01:55:15.000000000","2019-03-28T07:55:15.000000000",1023,21100.100000000002]
["2019-03-28T01:55:15.000000000","2019-03-28T07:55:15.000000000",1022,0.05110988]
["2019-03-28T01:55:30.000000000","2019-03-28T07:55:30.000000000",1017,480000.0]
["2019-03-28T01:55:30.000000000","2019-03-28T07:55:30.000000000",1018,482560.4]
["2019-03-28T01:55:30.000000000","2019-03-28T07:55:30.000000000",1130,744038316.8001]
["2019-03-28T01:55:45.000000000","2019-03-28T07:55:45.000000000",1023,21057.2]
["2019-03-28T01:55:45.000000000","2019-03-28T07:55:45.000000000",1022,0.09999759]
["2019-03-28T01:56:00.000000000","2019-03-28T07:56:00.000000000",1017,480000.0]
["2019-03-28T01:56:00.000000000","2019-03-28T07:56:00.000000000",1018,483488.80000000005]
["2019-03-28T01:56:00.000000000","2019-03-28T07:56:00.000000000",1130,744076844.6769]
["2019-03-28T01:56:15.000000000","2019-03-28T07:56:15.000000000",1023,21300.05]
["2019-03-28T01:56:15.000000000","2019-03-28T07:56:15.000000000",1022,0.01904716]
["2019-03-28T01:56:30.000000000","2019-03-28T07:56:30.000000000",1017,480000.0]
["2019-03-28T01:56:30.000000000","2019-03-28T07:56:30.000000000",1018,482062.5]
["2019-03-28T01:56:30.000000000","2019-03-28T07:56:30.000000000",1130,743818654.3914]
["2019-03-28T01:56:45.000000000","2019-03-28T07:56:45.000000000",1023,21246.8]
["2019-03-28T01:56:45.000000000","2019-03-28T07:56:45.000000000",1022,0.03333253]
["2019-03-28T01:57:00.000000000","2019-03-28T07:57:00.000000000",1017,480000.0]
["2019-03-28T01:57:00.000000000","2019-03-28T07:57:00.000000000",1018,482508.30000000005]
["2019-03-28T01:57:00.000000000","2019-03-28T07:57:00.000000000",1130,743860125.3699]
["2019-03-28T01:57:15.000000000","2019-03-28T07:57:15.000000000",1023,21146.809999999998]
["2019-03-28T01:57:15.000000000","2019-03-28T07:57:15.000000000",1022,0.06666507]
["2019-03-28T01:57:30.000000000","2019-03-28T07:57:30.000000000",1017,480000.0]
["2019-03-28T01:57:30.000000000","2019-03-28T07:57:30.000000000",1018,483960.39999999997]
["2019-03-28T01:57:30.000000000","2019-03-28T07:57:30.000000000",1130,743611031.9442]
["2019-03-28T01:57:45.000000000","2019-03-28T07:57:45.000000000",1023,21100.100000000002]
["2019-03-28T01:57:45.000000000","2019-03-28T07:57:45.000000000",1022,0.0355547]
["2019-03-28T01:58:00.000000000","2019-03-28T07:58:00.000000000",1017,480000.0]
["2019-03-28T01:58:00.000000000","2019-03-28T07:58:00.000000000",1018,483952.1]
["2019-03-28T01:58:00.000000000","2019-03-28T07:58:00.000000000",1130,743765143.4514]
["2019-03-28T01:58:15.000000000","2019-03-28T07:58:15.000000000",1023,21157.3]
["2019-03-28T01:58:15.000000000","2019-03-28T07:58:15.000000000",1022,0.03333253]
["2019-03-28T01:58:30.000000000","2019-03-28T07:58:30.000000000",1017,480000.0]
["2019-03-28T01:58:30.000000000","2019-03-28T07:58:30.000000000",1018,483812.5]
["2019-03-28T01:58:30.000000000","2019-03-28T07:58:30.000000000",1130,743681933.9397]
["2019-03-28T01:58:45.000000000","2019-03-28T07:58:45.000000000",1023,21200.199999999997]
["2019-03-28T01:58:45.000000000","2019-03-28T07:58:45.000000000",1022,0.0]
["2019-03-28T01:59:00.000000000","2019-03-28T07:59:00.000000000",1017,480000.0]
["2019-03-28T01:59:00.000000000","2019-03-28T07:59:00.000000000",1018,483900.0]
["2019-03-28T01:59:00.000000000","2019-03-28T07:59:00.000000000",1130,743688087.6978]
["2019-03-28T01:59:15.000000000","2019-03-28T07:59:15.000000000",1023,21046.71]
["2019-03-28T01:59:15.000000000","2019-03-28T07:59:15.000000000",1022,0.06888723]
["2019-03-28T01:59:30.000000000","2019-03-28T07:59:30.000000000",1017,480000.0]
["2019-03-28T01:59:30.000000000","2019-03-28T07:59:30.000000000",1018,483883.30000000005]
["2019-03-28T01:59:30.000000000","2019-03-28T07:59:30.000000000",1130,743468157.7344]
["2019-03-28T01:59:45.000000000","2019-03-28T07:59:45.000000000",1023,21046.71]
["2019-03-28T01:59:45.000000000","2019-03-28T07:59:45.000000000",1022,0.01555518]
["2019-03-28T02:00:00.000000000","2019-03-28T08:00:00.000000000",1017,480000.0]
["2019-03-28T02:00:00.000000000","2019-03-28T08:00:00.000000000",1018,482091.7]
["2019-03-28T02:00:00.000000000","2019-03-28T08:00:00.000000000",1130,743640462.9612]
["2019-03-28T02:00:15.000000000","2019-03-28T08:00:15.000000000",1023,21000.0]
["2019-03-28T02:00:15.000000000","2019-03-28T08:00:15.000000000",1022,0.05110988]
["2019-03-28T02:00:30.000000000","2019-03-28T08:00:30.000000000",1017,480000.0]
["2019-03-28T02:00:30.000000000","2019-03-28T08:00:30.000000000",1018,483889.6]
["2019-03-28T02:00:30.000000000","2019-03-28T08:00:30.000000000",1130,743955374.8431]
["2019-03-28T02:00:45.000000000","2019-03-28T08:00:45.000000000",1023,21100.100000000002]
["2019-03-28T02:00:45.000000000","2019-03-28T08:00:45.000000000",1022,0.08222024]
["2019-03-28T02:01:00.000000000","2019-03-28T08:01:00.000000000",1017,480000.0]
["2019-03-28T02:01:00.000000000","2019-03-28T08:01:00.000000000",1018,483829.2]
["2019-03-28T02:01:00.000000000","2019-03-28T08:01:00.000000000",1130,743503742.5095]
["2019-03-28T02:01:15.000000000","2019-03-28T08:01:15.000000000",1023,21046.71]
["2019-03-28T02:01:15.000000000","2019-03-28T08:01:15.000000000",1022,0.08444241]
["2019-03-28T02:01:30.000000000","2019-03-28T08:01:30.000000000",1017,480000.0]
["2019-03-28T02:01:30.000000000","2019-03-28T08:01:30.000000000",1018,483810.4]
["2019-03-28T02:01:30.000000000","2019-03-28T08:01:30.000000000",1130,743688087.6978]
["2019-03-28T02:01:45.000000000","2019-03-28T08:01:45.000000000",1023,21046.71]
["2019-03-28T02:01:45.000000000","2019-03-28T08:01:45.000000000",1022,0.04666555]
["2019-03-28T02:02:00.000000000","2019-03-28T08:02:00.000000000",1017,480000.0]
["2019-03-28T02:02:00.000000000","2019-03-28T08:02:00.000000000",1018,483868.7]
["2019-03-28T02:02:00.000000000","2019-03-28T08:02:00.000000000",1130,743551367.2461]
["2019-03-28T02:02:15.000000000","2019-03-28T08:02:15.000000000",1023,21000.0]
["2019-03-28T02:02:15.000000000","2019-03-28T08:02:15.000000000",1022,0.01555518]
["2019-03-28T02:02:30.000000000","2019-03-28T08:02:30.000000000",1017,480000.0]
["2019-03-28T02:02:30.000000000","2019-03-28T08:02:30.000000000",1018,483812.5]
["2019-03-28T02:02:30.000000000","2019-03-28T08:02:30.000000000",1130,743567420.5281]
["2019-03-28T02:02:45.000000000","2019-03-28T08:02:45.000000000",1023,21000.0]
["2019-03-28T02:02:45.000000000","2019-03-28T08:02:45.000000000",1022,0.0355547]
["2019-03-28T02:03:00.000000000","2019-03-28T08:03:00.000000000",1017,480000.0]
["2019-03-28T02:03:00.000000000","2019-03-28T08:03:00.000000000",1018,483789.60000000003]
["2019-03-28T02:03:00.000000000","2019-03-28T08:03:00.000000000",1130,743503742.5095]
["2019-03-28T02:03:15.000000000","2019-03-28T08:03:15.000000000",1023,20953.399999999998]
["2019-03-28T02:03:15.000000000","2019-03-28T08:03:15.000000000",1022,0.03111036]
["2019-03-28T02:03:30.000000000","2019-03-28T08:03:30.000000000",1017,480000.0]
["2019-03-28T02:03:30.000000000","2019-03-28T08:03:30.000000000",1018,483750.0]
["2019-03-28T02:03:30.000000000","2019-03-28T08:03:30.000000000",1130,743444345.3661]
["2019-03-28T02:03:45.000000000","2019-03-28T08:03:45.000000000",1023,20900.15]
["2019-03-28T02:03:45.000000000","2019-03-28T08:03:45.000000000",1022,0.06888723]
["2019-03-28T02:04:00.000000000","2019-03-28T08:04:00.000000000",1017,480000.0]
["2019-03-28T02:04:00.000000000","2019-03-28T08:04:00.000000000",1018,483889.6]
["2019-03-28T02:04:00.000000000","2019-03-28T08:04:00.000000000",1130,743503742.5095]
["2019-03-28T02:04:15.000000000","2019-03-28T08:04:15.000000000",1023,20900.15]
["2019-03-28T02:04:15.000000000","2019-03-28T08:04:15.000000000",1022,0.0644429]
["2019-03-28T02:04:30.000000000","2019-03-28T08:04:30.000000000",1017,480000.0]
["2019-03-28T02:04:30.000000000","2019-03-28T08:04:30.000000000",1018,482415.2]
["2019-03-28T02:04:30.000000000","2019-03-28T08:04:30.000000000",1130,743834975.2281]
["2019-03-28T02:04:45.000000000","2019-03-28T08:04:45.000000000",1023,20942.94]
["2019-03-28T02:04:45.000000000","2019-03-28T08:04:45.000000000",1022,0.01904716]
["2019-03-28T02:05:00.000000000","2019-03-28T08:05:00.000000000",1017,480000.0]
["2019-03-28T02:05:00.000000000","2019-03-28T08:05:00.000000000",1018,483968.8]
["2019-03-28T02:05:00.000000000","2019-03-28T08:05:00.000000000",1130,743681933.9397]
["2019-03-28T02:05:15.000000000","2019-03-28T08:05:15.000000000",1023,20900.15]
["2019-03-28T02:05:15.000000000","2019-03-28T08:05:15.000000000",1022,0.0999976]
["2019-03-28T02:05:30.000000000","2019-03-28T08:05:30.000000000",1017,480000.0]
["2019-03-28T02:05:30.000000000","2019-03-28T08:05:30.000000000",1018,482491.69999999995]
["2019-03-28T02:05:30.000000000","2019-03-28T08:05:30.000000000",1130,743729558.6763]
["2019-03-28T02:05:45.000000000","2019-03-28T08:05:45.000000000",1023,20753.45]
["2019-03-28T02:05:45.000000000","2019-03-28T08:05:45.000000000",1022,0.08444241]
["2019-03-28T02:06:00.000000000","2019-03-28T08:06:00.000000000",1017,480000.0]
["2019-03-28T02:06:00.000000000","2019-03-28T08:06:00.000000000",1018,483918.8]
["2019-03-28T02:06:00.000000000","2019-03-28T08:06:00.000000000",1130,743723672.4729]
["2019-03-28T02:06:15.000000000","2019-03-28T08:06:15.000000000",1023,20953.399999999998]
["2019-03-28T02:06:15.000000000","2019-03-28T08:06:15.000000000",1022,0.01777735]
["2019-03-28T02:06:30.000000000","2019-03-28T08:06:30.000000000",1017,480000.0]
["2019-03-28T02:06:30.000000000","2019-03-28T08:06:30.000000000",1018,483875.0]
["2019-03-28T02:06:30.000000000","2019-03-28T08:06:30.000000000",1130,743580263.1537]
["2019-03-28T02:06:45.000000000","2019-03-28T08:06:45.000000000",1023,20900.15]
["2019-03-28T02:06:45.000000000","2019-03-28T08:06:45.000000000",1022,0.01555518]
["2019-03-28T02:07:00.000000000","2019-03-28T08:07:00.000000000",1017,480000.0]
["2019-03-28T02:07:00.000000000","2019-03-28T08:07:00.000000000",1018,483718.8]
["2019-03-28T02:07:00.000000000","2019-03-28T08:07:00.000000000",1130,743628690.5544]
["2019-03-28T02:07:15.000000000","2019-03-28T08:07:15.000000000",1023,20953.399999999998]
["2019-03-28T02:07:15.000000000","2019-03-28T08:07:15.000000000",1022,0.0]
["2019-03-28T02:07:30.000000000","2019-03-28T08:07:30.000000000",1017,480000.0]
["2019-03-28T02:07:30.000000000","2019-03-28T08:07:30.000000000",1018,483506.3]
["2019-03-28T02:07:30.000000000","2019-03-28T08:07:30.000000000",1130,743497856.3061]
["2019-03-28T02:07:45.000000000","2019-03-28T08:07:45.000000000",1023,20900.15]
["2019-03-28T02:07:45.000000000","2019-03-28T08:07:45.000000000",1022,0.01777735]
["2019-03-28T02:08:00.000000000","2019-03-28T08:08:00.000000000",1017,480000.0]
["2019-03-28T02:08:00.000000000","2019-03-28T08:08:00.000000000",1018,483481.3]
["2019-03-28T02:08:00.000000000","2019-03-28T08:08:00.000000000",1130,743070303.8955]
["2019-03-28T02:08:15.000000000","2019-03-28T08:08:15.000000000",1023,20800.05]
["2019-03-28T02:08:15.000000000","2019-03-28T08:08:15.000000000",1022,0.06666507]
["2019-03-28T02:08:30.000000000","2019-03-28T08:08:30.000000000",1017,480000.0]
["2019-03-28T02:08:30.000000000","2019-03-28T08:08:30.000000000",1018,483339.60000000003]
["2019-03-28T02:08:30.000000000","2019-03-28T08:08:30.000000000",1130,743278193.8974]
["2019-03-28T02:08:45.000000000","2019-03-28T08:08:45.000000000",1023,20753.45]
["2019-03-28T02:08:45.000000000","2019-03-28T08:08:45.000000000",1022,0.03333253]
["2019-03-28T02:09:00.000000000","2019-03-28T08:09:00.000000000",1017,480000.0]
["2019-03-28T02:09:00.000000000","2019-03-28T08:09:00.000000000",1018,483533.3]
["2019-03-28T02:09:00.000000000","2019-03-28T08:09:00.000000000",1130,742880072.5038]
["2019-03-28T02:09:15.000000000","2019-03-28T08:09:15.000000000",1023,20800.05]
["2019-03-28T02:09:15.000000000","2019-03-28T08:09:15.000000000",1022,0.01555518]
["2019-03-28T02:09:30.000000000","2019-03-28T08:09:30.000000000",1017,480000.0]
["2019-03-28T02:09:30.000000000","2019-03-28T08:09:30.000000000",1018,483460.39999999997]
["2019-03-28T02:09:30.000000000","2019-03-28T08:09:30.000000000",1130,743771029.6548]
["2019-03-28T02:09:45.000000000","2019-03-28T08:09:45.000000000",1023,20800.05]
["2019-03-28T02:09:45.000000000","2019-03-28T08:09:45.000000000",1022,0.0]
["2019-03-28T02:10:00.000000000","2019-03-28T08:10:00.000000000",1017,480000.0]
["2019-03-28T02:10:00.000000000","2019-03-28T08:10:00.000000000",1018,483812.5]
["2019-03-28T02:10:00.000000000","2019-03-28T08:10:00.000000000",1130,743551367.2461]
["2019-03-28T02:10:15.000000000","2019-03-28T08:10:15.000000000",1023,20846.76]
["2019-03-28T02:10:15.000000000","2019-03-28T08:10:15.000000000",1022,0.01777735]
["2019-03-28T02:10:30.000000000","2019-03-28T08:10:30.000000000",1017,480000.0]
["2019-03-28T02:10:30.000000000","2019-03-28T08:10:30.000000000",1018,483772.89999999997]
["2019-03-28T02:10:30.000000000","2019-03-28T08:10:30.000000000",1130,743812768.188]
["2019-03-28T02:10:45.000000000","2019-03-28T08:10:45.000000000",1023,20793.510000000002]
["2019-03-28T02:10:45.000000000","2019-03-28T08:10:45.000000000",1022,0.01777735]
["2019-03-28T02:11:00.000000000","2019-03-28T08:11:00.000000000",1017,480000.0]
["2019-03-28T02:11:00.000000000","2019-03-28T08:11:00.000000000",1018,483656.3]
["2019-03-28T02:11:00.000000000","2019-03-28T08:11:00.000000000",1130,744051159.4257]
["2019-03-28T02:11:15.000000000","2019-03-28T08:11:15.000000000",1023,20800.05]
["2019-03-28T02:11:15.000000000","2019-03-28T08:11:15.000000000",1022,0.04888771]
["2019-03-28T02:11:30.000000000","2019-03-28T08:11:30.000000000",1017,480000.0]
["2019-03-28T02:11:30.000000000","2019-03-28T08:11:30.000000000",1018,483737.5]
["2019-03-28T02:11:30.000000000","2019-03-28T08:11:30.000000000",1130,743723672.4729]
["2019-03-28T02:11:45.000000000","2019-03-28T08:11:45.000000000",1023,20846.76]
["2019-03-28T02:11:45.000000000","2019-03-28T08:11:45.000000000",1022,0.06888723]
["2019-03-28T02:12:00.000000000","2019-03-28T08:12:00.000000000",1017,480000.0]
["2019-03-28T02:12:00.000000000","2019-03-28T08:12:00.000000000",1018,483675.0]
["2019-03-28T02:12:00.000000000","2019-03-28T08:12:00.000000000",1130,743646616.7193]
["2019-03-28T02:12:15.000000000","2019-03-28T08:12:15.000000000",1023,20800.05]
["2019-03-28T02:12:15.000000000","2019-03-28T08:12:15.000000000",1022,0.06888723]
["2019-03-28T02:12:30.000000000","2019-03-28T08:12:30.000000000",1017,480000.0]
["2019-03-28T02:12:30.000000000","2019-03-28T08:12:30.000000000",1018,483739.6]
["2019-03-28T02:12:30.000000000","2019-03-28T08:12:30.000000000",1130,743010906.7521]
["2019-03-28T02:12:45.000000000","2019-03-28T08:12:45.000000000",1023,20700.199999999997]
["2019-03-28T02:12:45.000000000","2019-03-28T08:12:45.000000000",1022,0.01904716]
["2019-03-28T02:13:00.000000000","2019-03-28T08:13:00.000000000",1017,480000.0]
["2019-03-28T02:13:00.000000000","2019-03-28T08:13:00.000000000",1018,483614.6]
["2019-03-28T02:13:00.000000000","2019-03-28T08:13:00.000000000",1130,743611031.9442]
["2019-03-28T02:13:15.000000000","2019-03-28T08:13:15.000000000",1023,20700.199999999997]
["2019-03-28T02:13:15.000000000","2019-03-28T08:13:15.000000000",1022,0.03333253]
["2019-03-28T02:13:30.000000000","2019-03-28T08:13:30.000000000",1017,480000.0]
["2019-03-28T02:13:30.000000000","2019-03-28T08:13:30.000000000",1018,483825.0]
["2019-03-28T02:13:30.000000000","2019-03-28T08:13:30.000000000",1130,743622536.7963]
["2019-03-28T02:13:45.000000000","2019-03-28T08:13:45.000000000",1023,20700.199999999997]
["2019-03-28T02:13:45.000000000","2019-03-28T08:13:45.000000000",1022,0.06666507]
["2019-03-28T02:14:00.000000000","2019-03-28T08:14:00.000000000",1017,480000.0]
["2019-03-28T02:14:00.000000000","2019-03-28T08:14:00.000000000",1018,483760.4]
["2019-03-28T02:14:00.000000000","2019-03-28T08:14:00.000000000",1130,743414914.3491]
["2019-03-28T02:14:15.000000000","2019-03-28T08:14:15.000000000",1023,20653.48]
["2019-03-28T02:14:15.000000000","2019-03-28T08:14:15.000000000",1022,0.01777735]
["2019-03-28T02:14:30.000000000","2019-03-28T08:14:30.000000000",1017,480000.0]
["2019-03-28T02:14:30.000000000","2019-03-28T08:14:30.000000000",1018,483708.3]
["2019-03-28T02:14:30.000000000","2019-03-28T08:14:30.000000000",1130,743634576.7578]
["2019-03-28T02:14:45.000000000","2019-03-28T08:14:45.000000000",1023,20753.45]
["2019-03-28T02:14:45.000000000","2019-03-28T08:14:45.000000000",1022,0.04888771]
["2019-03-28T02:15:00.000000000","2019-03-28T08:15:00.000000000",1017,480000.0]
["2019-03-28T02:15:00.000000000","2019-03-28T08:15:00.000000000",1018,483685.4]
["2019-03-28T02:15:00.000000000","2019-03-28T08:15:00.000000000",1130,743765143.4514]
["2019-03-28T02:15:15.000000000","2019-03-28T08:15:15.000000000",1023,20746.8]
["2019-03-28T02:15:15.000000000","2019-03-28T08:15:15.000000000",1022,0.03333253]
["2019-03-28T02:15:30.000000000","2019-03-28T08:15:30.000000000",1017,480000.0]
["2019-03-28T02:15:30.000000000","2019-03-28T08:15:30.000000000",1018,483491.69999999995]
["2019-03-28T02:15:30.000000000","2019-03-28T08:15:30.000000000",1130,743913636.3099]
["2019-03-28T02:15:45.000000000","2019-03-28T08:15:45.000000000",1023,20700.199999999997]
["2019-03-28T02:15:45.000000000","2019-03-28T08:15:45.000000000",1022,0.0]
["2019-03-28T02:16:00.000000000","2019-03-28T08:16:00.000000000",1017,480000.0]
["2019-03-28T02:16:00.000000000","2019-03-28T08:16:00.000000000",1018,483762.5]
["2019-03-28T02:16:00.000000000","2019-03-28T08:16:00.000000000",1130,743670161.5329]
["2019-03-28T02:16:15.000000000","2019-03-28T08:16:15.000000000",1023,20700.199999999997]
["2019-03-28T02:16:15.000000000","2019-03-28T08:16:15.000000000",1022,0.0]
["2019-03-28T02:16:30.000000000","2019-03-28T08:16:30.000000000",1017,480000.0]
["2019-03-28T02:16:30.000000000","2019-03-28T08:16:30.000000000",1018,483718.8]
["2019-03-28T02:16:30.000000000","2019-03-28T08:16:30.000000000",1130,743783069.6163]
["2019-03-28T02:16:45.000000000","2019-03-28T08:16:45.000000000",1023,20653.48]
["2019-03-28T02:16:45.000000000","2019-03-28T08:16:45.000000000",1022,0.04666555]
["2019-03-28T02:17:00.000000000","2019-03-28T08:17:00.000000000",1017,480000.0]
["2019-03-28T02:17:00.000000000","2019-03-28T08:17:00.000000000",1019,14700.2]
["2019-03-28T02:17:00.000000000","2019-03-28T08:17:00.000000000",1133,963.8846]
["2019-03-28T02:17:15.000000000","2019-03-28T08:17:15.000000000",1016,-200.0]
["2019-03-28T02:17:15.000000000","2019-03-28T08:17:15.000000000",1020,2675547.0]
["2019-03-28T02:17:30.000000000","2019-03-28T08:17:30.000000000",1021,278.0174]
["2019-03-28T02:17:30.000000000","2019-03-28T08:17:30.000000000",1019,14700.2]
["2019-03-28T02:17:30.000000000","2019-03-28T08:17:30.000000000",1133,963.9104]
["2019-03-28T02:17:45.000000000","2019-03-28T08:17:45.000000000",1016,-200.0]
["2019-03-28T02:17:45.000000000","2019-03-28T08:17:45.000000000",1020,2675547.0]
["2019-03-28T02:18:00.000000000","2019-03-28T08:18:00.000000000",1021,277.9884]
["2019-03-28T02:18:00.000000000","2019-03-28T08:18:00.000000000",1019,14700.2]
["2019-03-28T02:18:00.000000000","2019-03-28T08:18:00.000000000",1133,962.1729]
["2019-03-28T02:18:15.000000000","2019-03-28T08:18:15.000000000",1016,-200.0]
["2019-03-28T02:18:15.000000000","2019-03-28T08:18:15.000000000",1020,2675547.0]
["2019-03-28T02:18:30.000000000","2019-03-28T08:18:30.000000000",1021,278.0084]
["2019-03-28T02:18:30.000000000","2019-03-28T08:18:30.000000000",1019,14700.2]
["2019-03-28T02:18:30.000000000","2019-03-28T08:18:30.000000000",1133,962.1896]
["2019-03-28T02:18:45.000000000","2019-03-28T08:18:45.000000000",1016,-200.0]
["2019-03-28T02:18:45.000000000","2019-03-28T08:18:45.000000000",1020,2675547.0]
["2019-03-28T02:19:00.000000000","2019-03-28T08:19:00.000000000",1021,278.1061]
["2019-03-28T02:19:00.000000000","2019-03-28T08:19:00.000000000",1019,14700.2]
["2019-03-28T02:19:00.000000000","2019-03-28T08:19:00.000000000",1133,962.15]
["2019-03-28T02:19:15.000000000","2019-03-28T08:19:15.000000000",1016,-200.0]
["2019-03-28T02:19:15.000000000","2019-03-28T08:19:15.000000000",1020,2675547.0]
["2019-03-28T02:19:30.000000000","2019-03-28T08:19:30.000000000",1021,278.0373]
["2019-03-28T02:19:30.000000000","2019-03-28T08:19:30.000000000",1019,14700.2]
["2019-03-28T02:19:30.000000000","2019-03-28T08:19:30.000000000",1133,962.1833]
["2019-03-28T02:19:45.000000000","2019-03-28T08:19:45.000000000",1016,-200.0]
["2019-03-28T02:19:45.000000000","2019-03-28T08:19:45.000000000",1020,2675547.0]
["2019-03-28T02:20:00.000000000","2019-03-28T08:20:00.000000000",1021,277.9884]
["2019-03-28T02:20:00.000000000","2019-03-28T08:20:00.000000000",1019,14700.2]
["2019-03-28T02:20:00.000000000","2019-03-28T08:20:00.000000000",1133,962.2625]
["2019-03-28T02:20:15.000000000","2019-03-28T08:20:15.000000000",1016,-200.0]
["2019-03-28T02:20:15.000000000","2019-03-28T08:20:15.000000000",1020,2675547.0]
["2019-03-28T02:20:30.000000000","2019-03-28T08:20:30.000000000",1021,278.0751]
["2019-03-28T02:20:30.000000000","2019-03-28T08:20:30.000000000",1019,14746.800000000001]
["2019-03-28T02:20:30.000000000","2019-03-28T08:20:30.000000000",1133,962.2042]
["2019-03-28T02:20:45.000000000","2019-03-28T08:20:45.000000000",1016,-200.0]
["2019-03-28T02:20:45.000000000","2019-03-28T08:20:45.000000000",1020,2675547.0]
["2019-03-28T02:21:00.000000000","2019-03-28T08:21:00.000000000",1021,278.1172]
["2019-03-28T02:21:00.000000000","2019-03-28T08:21:00.000000000",1019,14700.2]
["2019-03-28T02:21:00.000000000","2019-03-28T08:21:00.000000000",1133,962.2271]
["2019-03-28T02:21:15.000000000","2019-03-28T08:21:15.000000000",1016,-200.0]
["2019-03-28T02:21:15.000000000","2019-03-28T08:21:15.000000000",1020,2675547.0]
["2019-03-28T02:21:30.000000000","2019-03-28T08:21:30.000000000",1021,278.1239]
["2019-03-28T02:21:30.000000000","2019-03-28T08:21:30.000000000",1019,14700.2]
["2019-03-28T02:21:30.000000000","2019-03-28T08:21:30.000000000",1133,962.0458]
["2019-03-28T02:21:45.000000000","2019-03-28T08:21:45.000000000",1016,-200.0]
["2019-03-28T02:21:45.000000000","2019-03-28T08:21:45.000000000",1020,2675547.0]
["2019-03-28T02:22:00.000000000","2019-03-28T08:22:00.000000000",1021,277.9929]
["2019-03-28T02:22:00.000000000","2019-03-28T08:22:00.000000000",1019,14700.2]
["2019-03-28T02:22:00.000000000","2019-03-28T08:22:00.000000000",1133,962.1604]
["2019-03-28T02:22:15.000000000","2019-03-28T08:22:15.000000000",1016,-200.0]
["2019-03-28T02:22:15.000000000","2019-03-28T08:22:15.000000000",1020,2675547.0]
["2019-03-28T02:22:30.000000000","2019-03-28T08:22:30.000000000",1021,278.0195]
["2019-03-28T02:22:30.000000000","2019-03-28T08:22:30.000000000",1019,14700.2]
["2019-03-28T02:22:30.000000000","2019-03-28T08:22:30.000000000",1133,963.8208]
["2019-03-28T02:22:45.000000000","2019-03-28T08:22:45.000000000",1016,-200.0]
["2019-03-28T02:22:45.000000000","2019-03-28T08:22:45.000000000",1020,2675547.0]
["2019-03-28T02:23:00.000000000","2019-03-28T08:23:00.000000000",1021,277.9552]
["2019-03-28T02:23:00.000000000","2019-03-28T08:23:00.000000000",1022,0.06666507]
["2019-03-28T02:23:15.000000000","2019-03-28T08:23:15.000000000",1017,480000.0]
["2019-03-28T02:23:30.000000000","2019-03-28T08:23:30.000000000",1018,483812.5]
["2019-03-28T02:24:00.000000000","2019-03-28T08:24:00.000000000",1020,0.0]
["2019-03-28T02:25:00.000000000","2019-03-28T08:25:00.000000000",1020,0.0]
["2019-03-28T02:27:45.000000000","2019-03-28T08:27:45.000000000",1017,480000.0]
["2019-03-28T02:27:45.000000000","2019-03-28T08:27:45.000000000",1018,409485.6]
["2019-03-28T02:27:45.000000000","2019-03-28T08:27:45.000000000",1130,457595860.3083]
["2019-03-28T02:28:00.000000000","2019-03-28T08:28:00.000000000",1023,20400.15]
["2019-03-28T02:28:00.000000000","2019-03-28T08:28:00.000000000",1022,0.0644429]
["2019-03-28T02:28:15.000000000","2019-03-28T08:28:15.000000000",1017,480000.0]
["2019-03-28T02:28:15.000000000","2019-03-28T08:28:15.000000000",1018,482525.0]
["2019-03-28T02:28:15.000000000","2019-03-28T08:28:15.000000000",1130,743681933.9397]
["2019-03-28T02:28:30.000000000","2019-03-28T08:28:30.000000000",1023,20400.15]
["2019-03-28T02:28:30.000000000","2019-03-28T08:28:30.000000000",1022,0.03333253]
["2019-03-28T02:28:45.000000000","2019-03-28T08:28:45.000000000",1017,480000.0]
["2019-03-28T02:28:45.000000000","2019-03-28T08:28:45.000000000",1018,482147.89999999997]
["2019-03-28T02:28:45.000000000","2019-03-28T08:28:45.000000000",1130,743729558.6763]
["2019-03-28T02:29:00.000000000","2019-03-28T08:29:00.000000000",1023,20453.399999999998]
["2019-03-28T02:29:00.000000000","2019-03-28T08:29:00.000000000",1022,0.01777735]
["2019-03-28T02:29:15.000000000","2019-03-28T08:29:15.000000000",1017,480000.0]
["2019-03-28T02:29:15.000000000","2019-03-28T08:29:15.000000000",1018,482185.4]
["2019-03-28T02:29:15.000000000","2019-03-28T08:29:15.000000000",1130,744044203.0035]
["2019-03-28T02:29:30.000000000","2019-03-28T08:29:30.000000000",1023,20400.15]
["2019-03-28T02:29:30.000000000","2019-03-28T08:29:30.000000000",1022,0.01777735]
["2019-03-28T02:29:45.000000000","2019-03-28T08:29:45.000000000",1017,480000.0]
["2019-03-28T02:29:45.000000000","2019-03-28T08:29:45.000000000",1019,14700.2]
["2019-03-28T02:29:45.000000000","2019-03-28T08:29:45.000000000",1133,962.1629]
["2019-03-28T02:30:00.000000000","2019-03-28T08:30:00.000000000",1016,-200.0]
["2019-03-28T02:30:00.000000000","2019-03-28T08:30:00.000000000",1020,2675547.0]
["2019-03-28T02:30:15.000000000","2019-03-28T08:30:15.000000000",1021,278.0439]
["2019-03-28T02:30:15.000000000","2019-03-28T08:30:15.000000000",1019,14700.2]
["2019-03-28T02:30:15.000000000","2019-03-28T08:30:15.000000000",1133,962.2813]
["2019-03-28T02:30:30.000000000","2019-03-28T08:30:30.000000000",1016,-200.0]
["2019-03-28T02:30:30.000000000","2019-03-28T08:30:30.000000000",1020,2675547.0]
["2019-03-28T02:30:45.000000000","2019-03-28T08:30:45.000000000",1021,278.0551]
["2019-03-28T02:30:45.000000000","2019-03-28T08:30:45.000000000",1019,14700.2]
["2019-03-28T02:30:45.000000000","2019-03-28T08:30:45.000000000",1133,962.1958]
["2019-03-28T02:31:00.000000000","2019-03-28T08:31:00.000000000",1016,-200.0]
["2019-03-28T02:31:00.000000000","2019-03-28T08:31:00.000000000",1020,2675547.0]
["2019-03-28T02:31:15.000000000","2019-03-28T08:31:15.000000000",1021,278.0861]
["2019-03-28T02:31:15.000000000","2019-03-28T08:31:15.000000000",1019,14700.2]
["2019-03-28T02:31:15.000000000","2019-03-28T08:31:15.000000000",1133,962.1187]
["2019-03-28T02:31:30.000000000","2019-03-28T08:31:30.000000000",1016,-200.0]
["2019-03-28T02:31:30.000000000","2019-03-28T08:31:30.000000000",1020,2675547.0]
["2019-03-28T02:31:45.000000000","2019-03-28T08:31:45.000000000",1021,277.9742]
["2019-03-28T02:31:45.000000000","2019-03-28T08:31:45.000000000",1022,0.02857074]
["2019-03-28T02:32:00.000000000","2019-03-28T08:32:00.000000000",1017,480000.0]
["2019-03-28T02:32:00.000000000","2019-03-28T08:32:00.000000000",1018,482200.0]
["2019-03-28T02:32:00.000000000","2019-03-28T08:32:00.000000000",1130,743486083.8993]
["2019-03-28T02:32:15.000000000","2019-03-28T08:32:15.000000000",1023,20400.15]
["2019-03-28T02:32:15.000000000","2019-03-28T08:32:15.000000000",1022,0.01555518]
["2019-03-28T02:32:30.000000000","2019-03-28T08:32:30.000000000",1017,480000.0]
["2019-03-28T02:32:30.000000000","2019-03-28T08:32:30.000000000",1018,482062.5]
["2019-03-28T02:32:30.000000000","2019-03-28T08:32:30.000000000",1130,743581065.8178]
["2019-03-28T02:32:45.000000000","2019-03-28T08:32:45.000000000",1023,20346.76]
["2019-03-28T02:32:45.000000000","2019-03-28T08:32:45.000000000",1022,0.03333253]
["2019-03-28T02:33:00.000000000","2019-03-28T08:33:00.000000000",1017,480000.0]
["2019-03-28T02:33:00.000000000","2019-03-28T08:33:00.000000000",1018,482577.1]
["2019-03-28T02:33:00.000000000","2019-03-28T08:33:00.000000000",1130,743509628.7129]
["2019-03-28T02:33:15.000000000","2019-03-28T08:33:15.000000000",1023,20346.76]
["2019-03-28T02:33:15.000000000","2019-03-28T08:33:15.000000000",1022,0.01777735]
["2019-03-28T02:33:30.000000000","2019-03-28T08:33:30.000000000",1017,480000.0]
["2019-03-28T02:33:30.000000000","2019-03-28T08:33:30.000000000",1018,483345.8]
["2019-03-28T02:33:30.000000000","2019-03-28T08:33:30.000000000",1130,743646349.1646]
["2019-03-28T02:33:45.000000000","2019-03-28T08:33:45.000000000",1023,20300.05]
["2019-03-28T02:33:45.000000000","2019-03-28T08:33:45.000000000",1022,0.03333253]
["2019-03-28T02:34:00.000000000","2019-03-28T08:34:00.000000000",1017,480000.0]
["2019-03-28T02:34:00.000000000","2019-03-28T08:34:00.000000000",1018,483883.30000000005]
["2019-03-28T02:34:00.000000000","2019-03-28T08:34:00.000000000",1130,743563139.6529]
["2019-03-28T02:34:15.000000000","2019-03-28T08:34:15.000000000",1023,20300.05]
["2019-03-28T02:34:15.000000000","2019-03-28T08:34:15.000000000",1022,0.01777735]
["2019-03-28T02:34:30.000000000","2019-03-28T08:34:30.000000000",1017,480000.0]
["2019-03-28T02:34:30.000000000","2019-03-28T08:34:30.000000000",1018,483935.4]
["2019-03-28T02:34:30.000000000","2019-03-28T08:34:30.000000000",1130,743717786.2695]
["2019-03-28T02:34:45.000000000","2019-03-28T08:34:45.000000000",1023,20300.05]
["2019-03-28T02:34:45.000000000","2019-03-28T08:34:45.000000000",1022,0.04888771]
["2019-03-28T02:35:00.000000000","2019-03-28T08:35:00.000000000",1017,480000.0]
["2019-03-28T02:35:00.000000000","2019-03-28T08:35:00.000000000",1018,483883.30000000005]
["2019-03-28T02:35:00.000000000","2019-03-28T08:35:00.000000000",1130,743325551.0793]
["2019-03-28T02:35:15.000000000","2019-03-28T08:35:15.000000000",1023,20253.45]
["2019-03-28T02:35:15.000000000","2019-03-28T08:35:15.000000000",1022,0.01555518]
["2019-03-28T02:35:30.000000000","2019-03-28T08:35:30.000000000",1017,480000.0]
["2019-03-28T02:35:30.000000000","2019-03-28T08:35:30.000000000",1018,483797.9]
["2019-03-28T02:35:30.000000000","2019-03-28T08:35:30.000000000",1130,743414914.3491]
["2019-03-28T02:35:45.000000000","2019-03-28T08:35:45.000000000",1023,20400.15]
["2019-03-28T02:35:45.000000000","2019-03-28T08:35:45.000000000",1022,0.05110988]
["2019-03-28T02:36:00.000000000","2019-03-28T08:36:00.000000000",1017,480000.0]
["2019-03-28T02:36:00.000000000","2019-03-28T08:36:00.000000000",1019,14700.2]
["2019-03-28T02:36:00.000000000","2019-03-28T08:36:00.000000000",1133,963.7701]
["2019-03-28T02:36:15.000000000","2019-03-28T08:36:15.000000000",1016,-200.0]
["2019-03-28T02:36:15.000000000","2019-03-28T08:36:15.000000000",1020,2675547.0]
["2019-03-28T02:36:30.000000000","2019-03-28T08:36:30.000000000",1021,277.8686]
["2019-03-28T02:36:30.000000000","2019-03-28T08:36:30.000000000",1019,14700.2]
["2019-03-28T02:36:30.000000000","2019-03-28T08:36:30.000000000",1133,963.7708]
["2019-03-28T02:36:45.000000000","2019-03-28T08:36:45.000000000",1016,-200.0]
["2019-03-28T02:36:45.000000000","2019-03-28T08:36:45.000000000",1020,2675547.0]
["2019-03-28T02:37:00.000000000","2019-03-28T08:37:00.000000000",1021,277.8552]
["2019-03-28T02:37:00.000000000","2019-03-28T08:37:00.000000000",1019,14700.2]
["2019-03-28T02:37:00.000000000","2019-03-28T08:37:00.000000000",1133,963.7958]
["2019-03-28T02:37:15.000000000","2019-03-28T08:37:15.000000000",1016,-200.0]
["2019-03-28T02:37:15.000000000","2019-03-28T08:37:15.000000000",1020,2675547.0]
["2019-03-28T02:37:30.000000000","2019-03-28T08:37:30.000000000",1021,277.7643]
["2019-03-28T02:37:30.000000000","2019-03-28T08:37:30.000000000",1019,14700.2]
["2019-03-28T02:37:30.000000000","2019-03-28T08:37:30.000000000",1133,963.7563]
["2019-03-28T02:37:45.000000000","2019-03-28T08:37:45.000000000",1016,-200.0]
["2019-03-28T02:37:45.000000000","2019-03-28T08:37:45.000000000",1020,2675547.0]
["2019-03-28T02:38:00.000000000","2019-03-28T08:38:00.000000000",1021,277.9574]
["2019-03-28T02:38:00.000000000","2019-03-28T08:38:00.000000000",1019,14700.2]
["2019-03-28T02:38:00.000000000","2019-03-28T08:38:00.000000000",1133,963.7229]
["2019-03-28T02:38:15.000000000","2019-03-28T08:38:15.000000000",1018,483803.60000000003]
["2019-03-28T02:38:15.000000000","2019-03-28T08:38:15.000000000",1130,743313243.5631]
["2019-03-28T02:38:30.000000000","2019-03-28T08:38:30.000000000",1023,20246.8]
["2019-03-28T02:38:30.000000000","2019-03-28T08:38:30.000000000",1022,0.04888771]
["2019-03-28T02:38:45.000000000","2019-03-28T08:38:45.000000000",1017,480000.0]
["2019-03-28T02:38:45.000000000","2019-03-28T08:38:45.000000000",1018,483254.2]
["2019-03-28T02:38:45.000000000","2019-03-28T08:38:45.000000000",1130,743503742.5095]
["2019-03-28T02:39:00.000000000","2019-03-28T08:39:00.000000000",1023,20200.199999999997]
["2019-03-28T02:39:00.000000000","2019-03-28T08:39:00.000000000",1022,0.03111036]
["2019-03-28T02:39:15.000000000","2019-03-28T08:39:15.000000000",1017,480000.0]
["2019-03-28T02:39:15.000000000","2019-03-28T08:39:15.000000000",1018,483791.7]
["2019-03-28T02:39:15.000000000","2019-03-28T08:39:15.000000000",1130,743503742.5095]
["2019-03-28T02:39:30.000000000","2019-03-28T08:39:30.000000000",1023,20246.8]
["2019-03-28T02:39:30.000000000","2019-03-28T08:39:30.000000000",1022,0.01777735]
["2019-03-28T02:39:45.000000000","2019-03-28T08:39:45.000000000",1017,480000.0]
["2019-03-28T02:39:45.000000000","2019-03-28T08:39:45.000000000",1018,483789.60000000003]
["2019-03-28T02:39:45.000000000","2019-03-28T08:39:45.000000000",1130,743586952.0212]
["2019-03-28T02:40:00.000000000","2019-03-28T08:40:00.000000000",1023,20146.809999999998]
["2019-03-28T02:40:00.000000000","2019-03-28T08:40:00.000000000",1022,0.05110988]
["2019-03-28T02:40:15.000000000","2019-03-28T08:40:15.000000000",1017,480000.0]
["2019-03-28T02:40:15.000000000","2019-03-28T08:40:15.000000000",1018,483881.3]
["2019-03-28T02:40:15.000000000","2019-03-28T08:40:15.000000000",1130,743687820.1431]
["2019-03-28T02:40:30.000000000","2019-03-28T08:40:30.000000000",1023,20200.199999999997]
["2019-03-28T02:40:30.000000000","2019-03-28T08:40:30.000000000",1022,0.01777735]
["2019-03-28T02:40:45.000000000","2019-03-28T08:40:45.000000000",1017,480000.0]
["2019-03-28T02:40:45.000000000","2019-03-28T08:40:45.000000000",1018,482125.0]
["2019-03-28T02:40:45.000000000","2019-03-28T08:40:45.000000000",1130,743634576.7578]
["2019-03-28T02:41:00.000000000","2019-03-28T08:41:00.000000000",1023,20300.05]
["2019-03-28T02:41:00.000000000","2019-03-28T08:41:00.000000000",1022,0.01777735]
["2019-03-28T02:41:15.000000000","2019-03-28T08:41:15.000000000",1017,480000.0]
["2019-03-28T02:41:15.000000000","2019-03-28T08:41:15.000000000",1018,483360.4]
["2019-03-28T02:41:15.000000000","2019-03-28T08:41:15.000000000",1130,743236455.3642]
["2019-03-28T02:41:30.000000000","2019-03-28T08:41:30.000000000",1023,20300.05]
["2019-03-28T02:41:30.000000000","2019-03-28T08:41:30.000000000",1022,0.03333253]
["2019-03-28T02:41:45.000000000","2019-03-28T08:41:45.000000000",1017,480000.0]
["2019-03-28T02:41:45.000000000","2019-03-28T08:41:45.000000000",1018,483454.2]
["2019-03-28T02:41:45.000000000","2019-03-28T08:41:45.000000000",1130,744056510.5197]
["2019-03-28T02:42:00.000000000","2019-03-28T08:42:00.000000000",1023,20200.199999999997]
["2019-03-28T02:42:00.000000000","2019-03-28T08:42:00.000000000",1022,0.08444241]
["2019-03-28T02:42:15.000000000","2019-03-28T08:42:15.000000000",1017,480000.0]
["2019-03-28T02:42:15.000000000","2019-03-28T08:42:15.000000000",1018,482172.9]
["2019-03-28T02:42:15.000000000","2019-03-28T08:42:15.000000000",1130,743652235.368]
["2019-03-28T02:42:30.000000000","2019-03-28T08:42:30.000000000",1023,20200.199999999997]
["2019-03-28T02:42:30.000000000","2019-03-28T08:42:30.000000000",1022,0.04888771]
["2019-03-28T02:42:45.000000000","2019-03-28T08:42:45.000000000",1017,480000.0]
["2019-03-28T02:42:45.000000000","2019-03-28T08:42:45.000000000",1018,482133.30000000005]
["2019-03-28T02:42:45.000000000","2019-03-28T08:42:45.000000000",1130,743872165.3314]
["2019-03-28T02:43:00.000000000","2019-03-28T08:43:00.000000000",1023,20153.48]
["2019-03-28T02:43:00.000000000","2019-03-28T08:43:00.000000000",1022,0.0]
["2019-03-28T02:43:15.000000000","2019-03-28T08:43:15.000000000",1017,480000.0]
["2019-03-28T02:43:15.000000000","2019-03-28T08:43:15.000000000",1018,482156.3]
["2019-03-28T02:43:15.000000000","2019-03-28T08:43:15.000000000",1130,743706013.8627]
["2019-03-28T02:43:30.000000000","2019-03-28T08:43:30.000000000",1023,20200.199999999997]
["2019-03-28T02:43:30.000000000","2019-03-28T08:43:30.000000000",1022,0.03333253]
["2019-03-28T02:43:45.000000000","2019-03-28T08:43:45.000000000",1017,480000.0]
["2019-03-28T02:43:45.000000000","2019-03-28T08:43:45.000000000",1018,482095.8]
["2019-03-28T02:43:45.000000000","2019-03-28T08:43:45.000000000",1130,744086209.0914]
["2019-03-28T02:44:00.000000000","2019-03-28T08:44:00.000000000",1023,20246.8]
["2019-03-28T02:44:00.000000000","2019-03-28T08:44:00.000000000",1022,0.05110988]
["2019-03-28T02:44:15.000000000","2019-03-28T08:44:15.000000000",1017,480000.0]
["2019-03-28T02:44:15.000000000","2019-03-28T08:44:15.000000000",1018,483429.19999999995]
["2019-03-28T02:44:15.000000000","2019-03-28T08:44:15.000000000",1130,743604878.1861]
["2019-03-28T02:44:30.000000000","2019-03-28T08:44:30.000000000",1023,20046.71]
["2019-03-28T02:44:30.000000000","2019-03-28T08:44:30.000000000",1022,0.06666507]
["2019-03-28T02:44:45.000000000","2019-03-28T08:44:45.000000000",1017,480000.0]
["2019-03-28T02:44:45.000000000","2019-03-28T08:44:45.000000000",1018,482022.89999999997]
["2019-03-28T02:44:45.000000000","2019-03-28T08:44:45.000000000",1130,743765143.4514]
["2019-03-28T02:45:00.000000000","2019-03-28T08:45:00.000000000",1023,20100.100000000002]
["2019-03-28T02:45:00.000000000","2019-03-28T08:45:00.000000000",1022,0.03111036]
["2019-03-28T02:45:15.000000000","2019-03-28T08:45:15.000000000",1017,480000.0]
["2019-03-28T02:45:15.000000000","2019-03-28T08:45:15.000000000",1018,483406.3]
["2019-03-28T02:45:15.000000000","2019-03-28T08:45:15.000000000",1130,743456385.3276]
["2019-03-28T02:45:30.000000000","2019-03-28T08:45:30.000000000",1023,20100.100000000002]
["2019-03-28T02:45:30.000000000","2019-03-28T08:45:30.000000000",1022,0.03333253]
["2019-03-28T02:45:45.000000000","2019-03-28T08:45:45.000000000",1017,480000.0]
["2019-03-28T02:45:45.000000000","2019-03-28T08:45:45.000000000",1018,482022.89999999997]
["2019-03-28T02:45:45.000000000","2019-03-28T08:45:45.000000000",1130,743462271.531]
["2019-03-28T02:46:00.000000000","2019-03-28T08:46:00.000000000",1023,20100.100000000002]
["2019-03-28T02:46:00.000000000","2019-03-28T08:46:00.000000000",1022,0.01777735]
["2019-03-28T02:46:15.000000000","2019-03-28T08:46:15.000000000",1017,480000.0]
["2019-03-28T02:46:15.000000000","2019-03-28T08:46:15.000000000",1018,483414.60000000003]
["2019-03-28T02:46:15.000000000","2019-03-28T08:46:15.000000000",1130,743688087.6978]
["2019-03-28T02:46:30.000000000","2019-03-28T08:46:30.000000000",1023,20200.199999999997]
["2019-03-28T02:46:30.000000000","2019-03-28T08:46:30.000000000",1022,0.04888771]
["2019-03-28T02:46:45.000000000","2019-03-28T08:46:45.000000000",1017,480000.0]
["2019-03-28T02:46:45.000000000","2019-03-28T08:46:45.000000000",1018,482093.8]
["2019-03-28T02:46:45.000000000","2019-03-28T08:46:45.000000000",1130,743783069.6163]
["2019-03-28T02:47:00.000000000","2019-03-28T08:47:00.000000000",1023,20100.100000000002]
["2019-03-28T02:47:00.000000000","2019-03-28T08:47:00.000000000",1022,0.05110988]
["2019-03-28T02:47:15.000000000","2019-03-28T08:47:15.000000000",1017,480000.0]
["2019-03-28T02:47:15.000000000","2019-03-28T08:47:15.000000000",1018,483306.2]
["2019-03-28T02:47:15.000000000","2019-03-28T08:47:15.000000000",1130,743266153.9359]
["2019-03-28T02:47:30.000000000","2019-03-28T08:47:30.000000000",1023,20100.100000000002]
["2019-03-28T02:47:30.000000000","2019-03-28T08:47:30.000000000",1022,0.0355547]
["2019-03-28T02:47:45.000000000","2019-03-28T08:47:45.000000000",1017,480000.0]
["2019-03-28T02:47:45.000000000","2019-03-28T08:47:45.000000000",1018,483904.2]
["2019-03-28T02:47:45.000000000","2019-03-28T08:47:45.000000000",1130,743503742.5095]
["2019-03-28T02:48:00.000000000","2019-03-28T08:48:00.000000000",1023,20053.38]
["2019-03-28T02:48:00.000000000","2019-03-28T08:48:00.000000000",1022,0.04888771]
["2019-03-28T02:48:15.000000000","2019-03-28T08:48:15.000000000",1017,480000.0]
["2019-03-28T02:48:15.000000000","2019-03-28T08:48:15.000000000",1018,483877.1]
["2019-03-28T02:48:15.000000000","2019-03-28T08:48:15.000000000",1130,743474043.9378]
["2019-03-28T02:48:30.000000000","2019-03-28T08:48:30.000000000",1023,20100.100000000002]
["2019-03-28T02:48:30.000000000","2019-03-28T08:48:30.000000000",1022,0.05333205]
["2019-03-28T02:48:45.000000000","2019-03-28T08:48:45.000000000",1017,480000.0]
["2019-03-28T02:48:45.000000000","2019-03-28T08:48:45.000000000",1018,483764.6]
["2019-03-28T02:48:45.000000000","2019-03-28T08:48:45.000000000",1130,743670161.5329]
["2019-03-28T02:49:00.000000000","2019-03-28T08:49:00.000000000",1023,20100.100000000002]
["2019-03-28T02:49:00.000000000","2019-03-28T08:49:00.000000000",1022,0.03111036]
["2019-03-28T02:49:15.000000000","2019-03-28T08:49:15.000000000",1017,480000.0]
["2019-03-28T02:49:15.000000000","2019-03-28T08:49:15.000000000",1018,483618.7]
["2019-03-28T02:49:15.000000000","2019-03-28T08:49:15.000000000",1130,743598724.428]
["2019-03-28T02:49:30.000000000","2019-03-28T08:49:30.000000000",1023,20100.100000000002]
["2019-03-28T02:49:30.000000000","2019-03-28T08:49:30.000000000",1022,0.04888771]
["2019-03-28T02:49:45.000000000","2019-03-28T08:49:45.000000000",1017,480000.0]
["2019-03-28T02:49:45.000000000","2019-03-28T08:49:45.000000000",1018,483627.1]
["2019-03-28T02:49:45.000000000","2019-03-28T08:49:45.000000000",1130,743414646.7944]
["2019-03-28T02:50:00.000000000","2019-03-28T08:50:00.000000000",1023,20046.71]
["2019-03-28T02:50:00.000000000","2019-03-28T08:50:00.000000000",1022,0.06888723]
["2019-03-28T02:50:15.000000000","2019-03-28T08:50:15.000000000",1017,480000.0]
["2019-03-28T02:50:15.000000000","2019-03-28T08:50:15.000000000",1018,483529.2]
["2019-03-28T02:50:15.000000000","2019-03-28T08:50:15.000000000",1130,743052377.7306]
["2019-03-28T02:50:30.000000000","2019-03-28T08:50:30.000000000",1023,19800.05]
["2019-03-28T02:50:30.000000000","2019-03-28T08:50:30.000000000",1022,0.01777735]
["2019-03-28T02:50:45.000000000","2019-03-28T08:50:45.000000000",1017,480000.0]
["2019-03-28T02:50:45.000000000","2019-03-28T08:50:45.000000000",1018,483550.0]
["2019-03-28T02:50:45.000000000","2019-03-28T08:50:45.000000000",1130,743218796.754]
["2019-03-28T02:51:00.000000000","2019-03-28T08:51:00.000000000",1023,19893.36]
["2019-03-28T02:51:00.000000000","2019-03-28T08:51:00.000000000",1022,0.01555518]
["2019-03-28T02:51:15.000000000","2019-03-28T08:51:15.000000000",1017,480000.0]
["2019-03-28T02:51:15.000000000","2019-03-28T08:51:15.000000000",1018,483420.8]
["2019-03-28T02:51:15.000000000","2019-03-28T08:51:15.000000000",1130,743165285.814]
["2019-03-28T02:51:30.000000000","2019-03-28T08:51:30.000000000",1023,20053.38]
["2019-03-28T02:51:30.000000000","2019-03-28T08:51:30.000000000",1022,0.06666507]
["2019-03-28T02:51:45.000000000","2019-03-28T08:51:45.000000000",1017,480000.0]
["2019-03-28T02:51:45.000000000","2019-03-28T08:51:45.000000000",1018,483350.0]
["2019-03-28T02:51:45.000000000","2019-03-28T08:51:45.000000000",1130,743016792.9555]
["2019-03-28T02:52:00.000000000","2019-03-28T08:52:00.000000000",1023,20100.100000000002]
["2019-03-28T02:52:00.000000000","2019-03-28T08:52:00.000000000",1022,0.03333253]
["2019-03-28T02:52:15.000000000","2019-03-28T08:52:15.000000000",1017,480000.0]
["2019-03-28T02:52:15.000000000","2019-03-28T08:52:15.000000000",1018,483397.89999999997]
["2019-03-28T02:52:15.000000000","2019-03-28T08:52:15.000000000",1130,743153245.8525]
["2019-03-28T02:52:30.000000000","2019-03-28T08:52:30.000000000",1023,20000.0]
["2019-03-28T02:52:30.000000000","2019-03-28T08:52:30.000000000",1022,0.03333253]
["2019-03-28T02:52:45.000000000","2019-03-28T08:52:45.000000000",1017,480000.0]
["2019-03-28T02:52:45.000000000","2019-03-28T08:52:45.000000000",1018,483237.5]
["2019-03-28T02:52:45.000000000","2019-03-28T08:52:45.000000000",1130,742862413.8936]
["2019-03-28T02:53:00.000000000","2019-03-28T08:53:00.000000000",1023,20000.0]
["2019-03-28T02:53:00.000000000","2019-03-28T08:53:00.000000000",1022,0.04666555]
["2019-03-28T02:53:15.000000000","2019-03-28T08:53:15.000000000",1017,480000.0]
["2019-03-28T02:53:15.000000000","2019-03-28T08:53:15.000000000",1018,483443.8]
["2019-03-28T02:53:15.000000000","2019-03-28T08:53:15.000000000",1130,743034719.1204]
["2019-03-28T02:53:30.000000000","2019-03-28T08:53:30.000000000",1023,20046.71]
["2019-03-28T02:53:30.000000000","2019-03-28T08:53:30.000000000",1022,0.0]
["2019-03-28T02:53:45.000000000","2019-03-28T08:53:45.000000000",1017,480000.0]
["2019-03-28T02:53:45.000000000","2019-03-28T08:53:45.000000000",1018,483385.4]
["2019-03-28T02:53:45.000000000","2019-03-28T08:53:45.000000000",1130,743123814.8355]
["2019-03-28T02:54:00.000000000","2019-03-28T08:54:00.000000000",1023,19893.36]
["2019-03-28T02:54:00.000000000","2019-03-28T08:54:00.000000000",1022,0.0]
["2019-03-28T02:54:15.000000000","2019-03-28T08:54:15.000000000",1017,480000.0]
["2019-03-28T02:54:15.000000000","2019-03-28T08:54:15.000000000",1018,483537.5]
["2019-03-28T02:54:15.000000000","2019-03-28T08:54:15.000000000",1130,743177325.7755]
["2019-03-28T02:54:30.000000000","2019-03-28T08:54:30.000000000",1023,19960.08]
["2019-03-28T02:54:30.000000000","2019-03-28T08:54:30.000000000",1022,0.0]
["2019-03-28T02:54:45.000000000","2019-03-28T08:54:45.000000000",1017,480000.0]
["2019-03-28T02:54:45.000000000","2019-03-28T08:54:45.000000000",1018,483491.69999999995]
["2019-03-28T02:54:45.000000000","2019-03-28T08:54:45.000000000",1130,743456385.3276]
["2019-03-28T02:55:00.000000000","2019-03-28T08:55:00.000000000",1023,19742.989999999998]
["2019-03-28T02:55:00.000000000","2019-03-28T08:55:00.000000000",1022,0.03809432]
["2019-03-28T02:55:15.000000000","2019-03-28T08:55:15.000000000",1017,480000.0]
["2019-03-28T02:55:15.000000000","2019-03-28T08:55:15.000000000",1018,483189.6]
["2019-03-28T02:55:15.000000000","2019-03-28T08:55:15.000000000",1130,743112042.4287]
["2019-03-28T02:55:30.000000000","2019-03-28T08:55:30.000000000",1023,19800.05]
["2019-03-28T02:55:30.000000000","2019-03-28T08:55:30.000000000",1022,0.03111036]
["2019-03-28T02:55:45.000000000","2019-03-28T08:55:45.000000000",1017,480000.0]
["2019-03-28T02:55:45.000000000","2019-03-28T08:55:45.000000000",1018,483004.2]
["2019-03-28T02:55:45.000000000","2019-03-28T08:55:45.000000000",1130,742844487.7287]
["2019-03-28T02:56:00.000000000","2019-03-28T08:56:00.000000000",1023,19800.05]
["2019-03-28T02:56:00.000000000","2019-03-28T08:56:00.000000000",1022,0.01555518]
["2019-03-28T02:56:15.000000000","2019-03-28T08:56:15.000000000",1017,480000.0]
["2019-03-28T02:56:15.000000000","2019-03-28T08:56:15.000000000",1018,483360.4]
["2019-03-28T02:56:15.000000000","2019-03-28T08:56:15.000000000",1130,743058531.4887]
["2019-03-28T02:56:30.000000000","2019-03-28T08:56:30.000000000",1023,19893.36]
["2019-03-28T02:56:30.000000000","2019-03-28T08:56:30.000000000",1022,0.01777735]
["2019-03-28T02:56:45.000000000","2019-03-28T08:56:45.000000000",1017,480000.0]
["2019-03-28T02:56:45.000000000","2019-03-28T08:56:45.000000000",1018,483168.8]
["2019-03-28T02:56:45.000000000","2019-03-28T08:56:45.000000000",1130,743414914.3491]
["2019-03-28T02:57:00.000000000","2019-03-28T08:57:00.000000000",1023,19746.8]
["2019-03-28T02:57:00.000000000","2019-03-28T08:57:00.000000000",1022,0.0355547]
["2019-03-28T02:57:15.000000000","2019-03-28T08:57:15.000000000",1017,480000.0]
["2019-03-28T02:57:15.000000000","2019-03-28T08:57:15.000000000",1018,483068.8]
["2019-03-28T02:57:15.000000000","2019-03-28T08:57:15.000000000",1130,742535729.6049]
["2019-03-28T02:57:30.000000000","2019-03-28T08:57:30.000000000",1023,19700.199999999997]
["2019-03-28T02:57:30.000000000","2019-03-28T08:57:30.000000000",1022,0.0]
["2019-03-28T02:57:45.000000000","2019-03-28T08:57:45.000000000",1017,480000.0]
["2019-03-28T02:57:45.000000000","2019-03-28T08:57:45.000000000",1018,483127.1]
["2019-03-28T02:57:45.000000000","2019-03-28T08:57:45.000000000",1130,742708034.8317]
["2019-03-28T02:58:00.000000000","2019-03-28T08:58:00.000000000",1023,19600.100000000002]
["2019-03-28T02:58:00.000000000","2019-03-28T08:58:00.000000000",1022,0.03111036]
["2019-03-28T02:58:15.000000000","2019-03-28T08:58:15.000000000",1017,480000.0]
["2019-03-28T02:58:15.000000000","2019-03-28T08:58:15.000000000",1018,483256.3]
["2019-03-28T02:58:15.000000000","2019-03-28T08:58:15.000000000",1130,742880072.5038]
["2019-03-28T02:58:30.000000000","2019-03-28T08:58:30.000000000",1023,19653.48]
["2019-03-28T02:58:30.000000000","2019-03-28T08:58:30.000000000",1022,0.05333205]
["2019-03-28T02:58:45.000000000","2019-03-28T08:58:45.000000000",1017,480000.0]
["2019-03-28T02:58:45.000000000","2019-03-28T08:58:45.000000000",1018,483260.4]
["2019-03-28T02:58:45.000000000","2019-03-28T08:58:45.000000000",1130,743028832.917]
["2019-03-28T02:59:00.000000000","2019-03-28T08:59:00.000000000",1023,19800.05]
["2019-03-28T02:59:00.000000000","2019-03-28T08:59:00.000000000",1022,0.06888723]
["2019-03-28T02:59:15.000000000","2019-03-28T08:59:15.000000000",1017,480000.0]
["2019-03-28T02:59:15.000000000","2019-03-28T08:59:15.000000000",1018,483281.3]
["2019-03-28T02:59:15.000000000","2019-03-28T08:59:15.000000000",1130,742850373.9321]
["2019-03-28T02:59:30.000000000","2019-03-28T08:59:30.000000000",1023,19800.05]
["2019-03-28T02:59:30.000000000","2019-03-28T08:59:30.000000000",1022,0.0]
["2019-03-28T02:59:45.000000000","2019-03-28T08:59:45.000000000",1017,480000.0]
["2019-03-28T02:59:45.000000000","2019-03-28T08:59:45.000000000",1018,483341.7]
["2019-03-28T02:59:45.000000000","2019-03-28T08:59:45.000000000",1130,743200870.5891]
["2019-03-28T03:00:00.000000000","2019-03-28T09:00:00.000000000",1023,19746.8]
["2019-03-28T03:00:00.000000000","2019-03-28T09:00:00.000000000",1022,0.04888771]
["2019-03-28T03:00:15.000000000","2019-03-28T09:00:15.000000000",1017,480000.0]
["2019-03-28T03:00:15.000000000","2019-03-28T09:00:15.000000000",1018,483022.89999999997]
["2019-03-28T03:00:15.000000000","2019-03-28T09:00:15.000000000",1130,743182944.4242]
["2019-03-28T03:00:30.000000000","2019-03-28T09:00:30.000000000",1023,19700.199999999997]
["2019-03-28T03:00:30.000000000","2019-03-28T09:00:30.000000000",1022,0.06666507]
["2019-03-28T03:00:45.000000000","2019-03-28T09:00:45.000000000",1017,480000.0]
["2019-03-28T03:00:45.000000000","2019-03-28T09:00:45.000000000",1018,482981.3]
["2019-03-28T03:00:45.000000000","2019-03-28T09:00:45.000000000",1130,742963282.0155]
["2019-03-28T03:01:00.000000000","2019-03-28T09:01:00.000000000",1023,19746.8]
["2019-03-28T03:01:00.000000000","2019-03-28T09:01:00.000000000",1022,0.0355547]
["2019-03-28T03:01:15.000000000","2019-03-28T09:01:15.000000000",1017,480000.0]
["2019-03-28T03:01:15.000000000","2019-03-28T09:01:15.000000000",1018,483018.7]
["2019-03-28T03:01:15.000000000","2019-03-28T09:01:15.000000000",1130,742791244.3434]
["2019-03-28T03:01:30.000000000","2019-03-28T09:01:30.000000000",1023,19700.199999999997]
["2019-03-28T03:01:30.000000000","2019-03-28T09:01:30.000000000",1022,0.0]
["2019-03-28T03:01:45.000000000","2019-03-28T09:01:45.000000000",1017,480000.0]
["2019-03-28T03:01:45.000000000","2019-03-28T09:01:45.000000000",1018,482914.60000000003]
["2019-03-28T03:01:45.000000000","2019-03-28T09:01:45.000000000",1130,742375196.7849]
["2019-03-28T03:02:00.000000000","2019-03-28T09:02:00.000000000",1023,19700.199999999997]
["2019-03-28T03:02:00.000000000","2019-03-28T09:02:00.000000000",1022,0.04888771]
["2019-03-28T03:02:15.000000000","2019-03-28T09:02:15.000000000",1017,480000.0]
["2019-03-28T03:02:15.000000000","2019-03-28T09:02:15.000000000",1018,482952.1]
["2019-03-28T03:02:15.000000000","2019-03-28T09:02:15.000000000",1130,742529843.4015]
["2019-03-28T03:02:30.000000000","2019-03-28T09:02:30.000000000",1023,19700.199999999997]
["2019-03-28T03:02:30.000000000","2019-03-28T09:02:30.000000000",1022,0.0]
["2019-03-28T03:02:45.000000000","2019-03-28T09:02:45.000000000",1017,480000.0]
["2019-03-28T03:02:45.000000000","2019-03-28T09:02:45.000000000",1018,483035.39999999997]
["2019-03-28T03:02:45.000000000","2019-03-28T09:02:45.000000000",1130,742565428.1766]
["2019-03-28T03:03:00.000000000","2019-03-28T09:03:00.000000000",1023,19700.199999999997]
["2019-03-28T03:03:00.000000000","2019-03-28T09:03:00.000000000",1022,0.0355547]
["2019-03-28T03:03:15.000000000","2019-03-28T09:03:15.000000000",1017,480000.0]
["2019-03-28T03:03:15.000000000","2019-03-28T09:03:15.000000000",1018,483043.8]
["2019-03-28T03:03:15.000000000","2019-03-28T09:03:15.000000000",1130,742589240.5449]
["2019-03-28T03:03:30.000000000","2019-03-28T09:03:30.000000000",1023,19757.26]
["2019-03-28T03:03:30.000000000","2019-03-28T09:03:30.000000000",1022,0.08095044]
["2019-03-28T03:03:45.000000000","2019-03-28T09:03:45.000000000",1017,480000.0]
["2019-03-28T03:03:45.000000000","2019-03-28T09:03:45.000000000",1018,483049.10000000003]
["2019-03-28T03:03:45.000000000","2019-03-28T09:03:45.000000000",1130,742053060.9261]
["2019-03-28T03:04:00.000000000","2019-03-28T09:04:00.000000000",1023,19746.8]
["2019-03-28T03:04:00.000000000","2019-03-28T09:04:00.000000000",1022,0.01555518]
["2019-03-28T03:04:15.000000000","2019-03-28T09:04:15.000000000",1017,480000.0]
["2019-03-28T03:04:15.000000000","2019-03-28T09:04:15.000000000",1018,482885.4]
["2019-03-28T03:04:15.000000000","2019-03-28T09:04:15.000000000",1130,742256402.4981]
["2019-03-28T03:04:30.000000000","2019-03-28T09:04:30.000000000",1023,19700.199999999997]
["2019-03-28T03:04:30.000000000","2019-03-28T09:04:30.000000000",1022,0.0]
["2019-03-28T03:04:45.000000000","2019-03-28T09:04:45.000000000",1017,480000.0]
["2019-03-28T03:04:45.000000000","2019-03-28T09:04:45.000000000",1018,482962.5]
["2019-03-28T03:04:45.000000000","2019-03-28T09:04:45.000000000",1130,742167574.3377]
["2019-03-28T03:05:00.000000000","2019-03-28T09:05:00.000000000",1023,19746.8]
["2019-03-28T03:05:00.000000000","2019-03-28T09:05:00.000000000",1022,0.0]
["2019-03-28T03:05:15.000000000","2019-03-28T09:05:15.000000000",1017,480000.0]
["2019-03-28T03:05:15.000000000","2019-03-28T09:05:15.000000000",1018,480806.2]
["2019-03-28T03:05:15.000000000","2019-03-28T09:05:15.000000000",1130,742072592.4192]
["2019-03-28T03:05:30.000000000","2019-03-28T09:05:30.000000000",1023,19546.71]
["2019-03-28T03:05:30.000000000","2019-03-28T09:05:30.000000000",1022,0.01777735]
["2019-03-28T03:05:45.000000000","2019-03-28T09:05:45.000000000",1017,480000.0]
["2019-03-28T03:05:45.000000000","2019-03-28T09:05:45.000000000",1018,481331.2]
["2019-03-28T03:05:45.000000000","2019-03-28T09:05:45.000000000",1130,741864434.8626]
["2019-03-28T03:06:00.000000000","2019-03-28T09:06:00.000000000",1023,19600.100000000002]
["2019-03-28T03:06:00.000000000","2019-03-28T09:06:00.000000000",1022,0.05110988]
["2019-03-28T03:06:15.000000000","2019-03-28T09:06:15.000000000",1017,480000.0]
["2019-03-28T03:06:15.000000000","2019-03-28T09:06:15.000000000",1018,482808.3]
["2019-03-28T03:06:15.000000000","2019-03-28T09:06:15.000000000",1130,742262556.2562]
["2019-03-28T03:06:30.000000000","2019-03-28T09:06:30.000000000",1023,19600.100000000002]
["2019-03-28T03:06:30.000000000","2019-03-28T09:06:30.000000000",1022,0.04666555]
["2019-03-28T03:06:45.000000000","2019-03-28T09:06:45.000000000",1017,480000.0]
["2019-03-28T03:06:45.000000000","2019-03-28T09:06:45.000000000",1018,482885.4]
["2019-03-28T03:06:45.000000000","2019-03-28T09:06:45.000000000",1130,741989115.3528]
["2019-03-28T03:07:00.000000000","2019-03-28T09:07:00.000000000",1023,19600.100000000002]
["2019-03-28T03:07:00.000000000","2019-03-28T09:07:00.000000000",1022,0.05333205]
["2019-03-28T03:07:15.000000000","2019-03-28T09:07:15.000000000",1017,480000.0]
["2019-03-28T03:07:15.000000000","2019-03-28T09:07:15.000000000",1018,482806.2]
["2019-03-28T03:07:15.000000000","2019-03-28T09:07:15.000000000",1130,742167306.783]
["2019-03-28T03:07:30.000000000","2019-03-28T09:07:30.000000000",1023,19600.100000000002]
["2019-03-28T03:07:30.000000000","2019-03-28T09:07:30.000000000",1022,0.01777735]
["2019-03-28T03:07:45.000000000","2019-03-28T09:07:45.000000000",1017,480000.0]
["2019-03-28T03:07:45.000000000","2019-03-28T09:07:45.000000000",1018,480854.2]
["2019-03-28T03:07:45.000000000","2019-03-28T09:07:45.000000000",1130,742036740.0894]
["2019-03-28T03:08:00.000000000","2019-03-28T09:08:00.000000000",1023,19600.100000000002]
["2019-03-28T03:08:00.000000000","2019-03-28T09:08:00.000000000",1022,0.06666507]
["2019-03-28T03:08:15.000000000","2019-03-28T09:08:15.000000000",1017,480000.0]
["2019-03-28T03:08:15.000000000","2019-03-28T09:08:15.000000000",1018,480625.0]
["2019-03-28T03:08:15.000000000","2019-03-28T09:08:15.000000000",1130,741846776.2524]
["2019-03-28T03:08:30.000000000","2019-03-28T09:08:30.000000000",1023,19500.0]
["2019-03-28T03:08:30.000000000","2019-03-28T09:08:30.000000000",1022,0.03333253]
["2019-03-28T03:08:45.000000000","2019-03-28T09:08:45.000000000",1017,479733.3]
["2019-03-28T03:08:45.000000000","2019-03-28T09:08:45.000000000",1018,480714.60000000003]
["2019-03-28T03:08:45.000000000","2019-03-28T09:08:45.000000000",1130,741680357.229]
["2019-03-28T03:09:00.000000000","2019-03-28T09:09:00.000000000",1023,19446.75]
["2019-03-28T03:09:00.000000000","2019-03-28T09:09:00.000000000",1022,0.0]
["2019-03-28T03:09:15.000000000","2019-03-28T09:09:15.000000000",1017,480000.0]
["2019-03-28T03:09:15.000000000","2019-03-28T09:09:15.000000000",1018,480697.9]
["2019-03-28T03:09:15.000000000","2019-03-28T09:09:15.000000000",1130,741864702.4173]
["2019-03-28T03:09:30.000000000","2019-03-28T09:09:30.000000000",1023,19546.71]
["2019-03-28T03:09:30.000000000","2019-03-28T09:09:30.000000000",1022,0.01555518]
["2019-03-28T03:09:45.000000000","2019-03-28T09:09:45.000000000",1017,480000.0]
["2019-03-28T03:09:45.000000000","2019-03-28T09:09:45.000000000",1018,480683.3]
["2019-03-28T03:09:45.000000000","2019-03-28T09:09:45.000000000",1130,741715942.0041]
["2019-03-28T03:10:00.000000000","2019-03-28T09:10:00.000000000",1023,19600.100000000002]
["2019-03-28T03:10:00.000000000","2019-03-28T09:10:00.000000000",1022,0.03333253]
["2019-03-28T03:10:15.000000000","2019-03-28T09:10:15.000000000",1017,480000.0]
["2019-03-28T03:10:15.000000000","2019-03-28T09:10:15.000000000",1018,480689.6]
["2019-03-28T03:10:15.000000000","2019-03-28T09:10:15.000000000",1130,741733868.169]
["2019-03-28T03:10:30.000000000","2019-03-28T09:10:30.000000000",1023,19500.0]
["2019-03-28T03:10:30.000000000","2019-03-28T09:10:30.000000000",1022,0.08222024]
["2019-03-28T03:10:45.000000000","2019-03-28T09:10:45.000000000",1017,480000.0]
["2019-03-28T03:10:45.000000000","2019-03-28T09:10:45.000000000",1018,480741.69999999995]
["2019-03-28T03:10:45.000000000","2019-03-28T09:10:45.000000000",1130,741816810.126]
["2019-03-28T03:11:00.000000000","2019-03-28T09:11:00.000000000",1023,19446.75]
["2019-03-28T03:11:00.000000000","2019-03-28T09:11:00.000000000",1022,0.03333253]
["2019-03-28T03:11:15.000000000","2019-03-28T09:11:15.000000000",1017,478266.7]
["2019-03-28T03:11:15.000000000","2019-03-28T09:11:15.000000000",1018,480712.5]
["2019-03-28T03:11:15.000000000","2019-03-28T09:11:15.000000000",1130,741757680.5373]
["2019-03-28T03:11:30.000000000","2019-03-28T09:11:30.000000000",1023,19553.38]
["2019-03-28T03:11:30.000000000","2019-03-28T09:11:30.000000000",1022,0.03111036]
["2019-03-28T03:11:45.000000000","2019-03-28T09:11:45.000000000",1017,478266.7]
["2019-03-28T03:11:45.000000000","2019-03-28T09:11:45.000000000",1018,480783.3]
["2019-03-28T03:11:45.000000000","2019-03-28T09:11:45.000000000",1130,741787379.109]
["2019-03-28T03:12:00.000000000","2019-03-28T09:12:00.000000000",1023,19546.71]
["2019-03-28T03:12:00.000000000","2019-03-28T09:12:00.000000000",1022,0.01555518]
["2019-03-28T03:12:15.000000000","2019-03-28T09:12:15.000000000",1017,478000.0]
["2019-03-28T03:12:15.000000000","2019-03-28T09:12:15.000000000",1018,480720.8]
["2019-03-28T03:12:15.000000000","2019-03-28T09:12:15.000000000",1130,741686510.9871]
["2019-03-28T03:12:30.000000000","2019-03-28T09:12:30.000000000",1023,19453.399999999998]
["2019-03-28T03:12:30.000000000","2019-03-28T09:12:30.000000000",1022,0.0]
["2019-03-28T03:12:45.000000000","2019-03-28T09:12:45.000000000",1017,479733.3]
["2019-03-28T03:12:45.000000000","2019-03-28T09:12:45.000000000",1018,480729.2]
["2019-03-28T03:12:45.000000000","2019-03-28T09:12:45.000000000",1130,741442768.6554]
["2019-03-28T03:13:00.000000000","2019-03-28T09:13:00.000000000",1023,19400.15]
["2019-03-28T03:13:00.000000000","2019-03-28T09:13:00.000000000",1022,0.06666507]
["2019-03-28T03:13:15.000000000","2019-03-28T09:13:15.000000000",1017,478266.7]
["2019-03-28T03:13:15.000000000","2019-03-28T09:13:15.000000000",1018,480566.7]
["2019-03-28T03:13:15.000000000","2019-03-28T09:13:15.000000000",1130,741810923.9226]
["2019-03-28T03:13:30.000000000","2019-03-28T09:13:30.000000000",1023,19500.0]
["2019-03-28T03:13:30.000000000","2019-03-28T09:13:30.000000000",1022,0.03111036]
["2019-03-28T03:13:45.000000000","2019-03-28T09:13:45.000000000",1017,478266.7]
["2019-03-28T03:13:45.000000000","2019-03-28T09:13:45.000000000",1018,480714.60000000003]
["2019-03-28T03:13:45.000000000","2019-03-28T09:13:45.000000000",1130,741413070.0837]
["2019-03-28T03:14:00.000000000","2019-03-28T09:14:00.000000000",1023,19400.15]
["2019-03-28T03:14:00.000000000","2019-03-28T09:14:00.000000000",1022,0.0644429]
["2019-03-28T03:14:15.000000000","2019-03-28T09:14:15.000000000",1017,478266.7]
["2019-03-28T03:14:15.000000000","2019-03-28T09:14:15.000000000",1018,480618.7]
["2019-03-28T03:14:15.000000000","2019-03-28T09:14:15.000000000",1130,741460694.8203]
["2019-03-28T03:14:30.000000000","2019-03-28T09:14:30.000000000",1023,19400.15]
["2019-03-28T03:14:30.000000000","2019-03-28T09:14:30.000000000",1022,0.04888771]
["2019-03-28T03:14:45.000000000","2019-03-28T09:14:45.000000000",1017,478000.0]
["2019-03-28T03:14:45.000000000","2019-03-28T09:14:45.000000000",1018,480677.1]
["2019-03-28T03:14:45.000000000","2019-03-28T09:14:45.000000000",1130,741621227.6403]
["2019-03-28T03:15:00.000000000","2019-03-28T09:15:00.000000000",1023,19400.15]
["2019-03-28T03:15:00.000000000","2019-03-28T09:15:00.000000000",1022,0.04666555]
["2019-03-28T03:15:15.000000000","2019-03-28T09:15:15.000000000",1017,478000.0]
["2019-03-28T03:15:15.000000000","2019-03-28T09:15:15.000000000",1018,480410.39999999997]
["2019-03-28T03:15:15.000000000","2019-03-28T09:15:15.000000000",1130,741632464.9377]
["2019-03-28T03:15:30.000000000","2019-03-28T09:15:30.000000000",1023,19446.75]
["2019-03-28T03:15:30.000000000","2019-03-28T09:15:30.000000000",1022,0.0]
["2019-03-28T03:15:45.000000000","2019-03-28T09:15:45.000000000",1017,478266.7]
["2019-03-28T03:15:45.000000000","2019-03-28T09:15:45.000000000",1018,480591.7]
["2019-03-28T03:15:45.000000000","2019-03-28T09:15:45.000000000",1130,741383639.0667]
["2019-03-28T03:16:00.000000000","2019-03-28T09:16:00.000000000",1023,19346.76]
["2019-03-28T03:16:00.000000000","2019-03-28T09:16:00.000000000",1022,0.0]
["2019-03-28T03:16:15.000000000","2019-03-28T09:16:15.000000000",1017,478000.0]
["2019-03-28T03:16:15.000000000","2019-03-28T09:16:15.000000000",1018,480514.6]
["2019-03-28T03:16:15.000000000","2019-03-28T09:16:15.000000000",1130,741662431.0641]
["2019-03-28T03:16:30.000000000","2019-03-28T09:16:30.000000000",1023,19346.76]
["2019-03-28T03:16:30.000000000","2019-03-28T09:16:30.000000000",1022,0.06888723]
["2019-03-28T03:16:45.000000000","2019-03-28T09:16:45.000000000",1017,478000.0]
["2019-03-28T03:16:45.000000000","2019-03-28T09:16:45.000000000",1018,481564.6]
["2019-03-28T03:16:45.000000000","2019-03-28T09:16:45.000000000",1130,741448654.8588]
["2019-03-28T03:17:00.000000000","2019-03-28T09:17:00.000000000",1023,19353.44]
["2019-03-28T03:17:00.000000000","2019-03-28T09:17:00.000000000",1022,0.01555518]
["2019-03-28T03:17:15.000000000","2019-03-28T09:17:15.000000000",1017,478000.0]
["2019-03-28T03:17:15.000000000","2019-03-28T09:17:15.000000000",1018,480441.7]
["2019-03-28T03:17:15.000000000","2019-03-28T09:17:15.000000000",1130,741341900.5335]
["2019-03-28T03:17:30.000000000","2019-03-28T09:17:30.000000000",1023,19400.15]
["2019-03-28T03:17:30.000000000","2019-03-28T09:17:30.000000000",1022,0.05110988]
["2019-03-28T03:17:45.000000000","2019-03-28T09:17:45.000000000",1017,478000.0]
["2019-03-28T03:17:45.000000000","2019-03-28T09:17:45.000000000",1018,482160.39999999997]
["2019-03-28T03:17:45.000000000","2019-03-28T09:17:45.000000000",1130,741537750.5739]
["2019-03-28T03:18:00.000000000","2019-03-28T09:18:00.000000000",1023,19346.76]
["2019-03-28T03:18:00.000000000","2019-03-28T09:18:00.000000000",1022,0.06666507]
["2019-03-28T03:18:15.000000000","2019-03-28T09:18:15.000000000",1017,478000.0]
["2019-03-28T03:18:15.000000000","2019-03-28T09:18:15.000000000",1018,480477.10000000003]
["2019-03-28T03:18:15.000000000","2019-03-28T09:18:15.000000000",1130,741882361.0275]
["2019-03-28T03:18:30.000000000","2019-03-28T09:18:30.000000000",1023,19353.44]
["2019-03-28T03:18:30.000000000","2019-03-28T09:18:30.000000000",1022,0.0]
["2019-03-28T03:18:45.000000000","2019-03-28T09:18:45.000000000",1017,478000.0]
["2019-03-28T03:18:45.000000000","2019-03-28T09:18:45.000000000",1018,480431.2]
["2019-03-28T03:18:45.000000000","2019-03-28T09:18:45.000000000",1130,741133742.9769]
["2019-03-28T03:19:00.000000000","2019-03-28T09:19:00.000000000",1023,19246.8]
["2019-03-28T03:19:00.000000000","2019-03-28T09:19:00.000000000",1022,0.03333253]
["2019-03-28T03:19:15.000000000","2019-03-28T09:19:15.000000000",1017,478000.0]
["2019-03-28T03:19:15.000000000","2019-03-28T09:19:15.000000000",1018,480454.2]
["2019-03-28T03:19:15.000000000","2019-03-28T09:19:15.000000000",1130,741371599.1052]
["2019-03-28T03:19:30.000000000","2019-03-28T09:19:30.000000000",1023,19253.45]
["2019-03-28T03:19:30.000000000","2019-03-28T09:19:30.000000000",1022,0.06666507]
["2019-03-28T03:19:45.000000000","2019-03-28T09:19:45.000000000",1017,478000.0]
["2019-03-28T03:19:45.000000000","2019-03-28T09:19:45.000000000",1018,480408.3]
["2019-03-28T03:19:45.000000000","2019-03-28T09:19:45.000000000",1130,741597147.7173]
["2019-03-28T03:20:00.000000000","2019-03-28T09:20:00.000000000",1023,19353.44]
["2019-03-28T03:20:00.000000000","2019-03-28T09:20:00.000000000",1022,0.03333253]
["2019-03-28T03:20:15.000000000","2019-03-28T09:20:15.000000000",1017,478000.0]
["2019-03-28T03:20:15.000000000","2019-03-28T09:20:15.000000000",1018,480345.8]
["2019-03-28T03:20:15.000000000","2019-03-28T09:20:15.000000000",1130,741312201.9618]
["2019-03-28T03:20:30.000000000","2019-03-28T09:20:30.000000000",1023,19342.949999999997]
["2019-03-28T03:20:30.000000000","2019-03-28T09:20:30.000000000",1022,0.0]
["2019-03-28T03:20:45.000000000","2019-03-28T09:20:45.000000000",1017,478000.0]
["2019-03-28T03:20:45.000000000","2019-03-28T09:20:45.000000000",1018,480531.3]
["2019-03-28T03:20:45.000000000","2019-03-28T09:20:45.000000000",1130,741282503.3901]
["2019-03-28T03:21:00.000000000","2019-03-28T09:21:00.000000000",1023,19253.45]
["2019-03-28T03:21:00.000000000","2019-03-28T09:21:00.000000000",1022,0.05110988]
["2019-03-28T03:21:15.000000000","2019-03-28T09:21:15.000000000",1017,478000.0]
["2019-03-28T03:21:15.000000000","2019-03-28T09:21:15.000000000",1018,480400.0]
["2019-03-28T03:21:15.000000000","2019-03-28T09:21:15.000000000",1130,741448922.4135]
["2019-03-28T03:21:30.000000000","2019-03-28T09:21:30.000000000",1023,19300.05]
["2019-03-28T03:21:30.000000000","2019-03-28T09:21:30.000000000",1022,0.0]
["2019-03-28T03:21:45.000000000","2019-03-28T09:21:45.000000000",1017,478000.0]
["2019-03-28T03:21:45.000000000","2019-03-28T09:21:45.000000000",1018,480495.8]
["2019-03-28T03:21:45.000000000","2019-03-28T09:21:45.000000000",1130,741633000.0471]
["2019-03-28T03:22:00.000000000","2019-03-28T09:22:00.000000000",1023,19253.45]
["2019-03-28T03:22:00.000000000","2019-03-28T09:22:00.000000000",1022,0.01777735]
["2019-03-28T03:22:15.000000000","2019-03-28T09:22:15.000000000",1017,478000.0]
["2019-03-28T03:22:15.000000000","2019-03-28T09:22:15.000000000",1018,480485.4]
["2019-03-28T03:22:15.000000000","2019-03-28T09:22:15.000000000",1130,741228992.4501]
["2019-03-28T03:22:30.000000000","2019-03-28T09:22:30.000000000",1023,19253.45]
["2019-03-28T03:22:30.000000000","2019-03-28T09:22:30.000000000",1022,0.01555518]
["2019-03-28T03:22:45.000000000","2019-03-28T09:22:45.000000000",1017,478000.0]
["2019-03-28T03:22:45.000000000","2019-03-28T09:22:45.000000000",1018,480343.8]
["2019-03-28T03:22:45.000000000","2019-03-28T09:22:45.000000000",1130,741021102.4482]
["2019-03-28T03:23:00.000000000","2019-03-28T09:23:00.000000000",1023,19300.05]
["2019-03-28T03:23:00.000000000","2019-03-28T09:23:00.000000000",1022,0.0355547]
["2019-03-28T03:23:15.000000000","2019-03-28T09:23:15.000000000",1017,478000.0]
["2019-03-28T03:23:15.000000000","2019-03-28T09:23:15.000000000",1018,480552.1]
["2019-03-28T03:23:15.000000000","2019-03-28T09:23:15.000000000",1130,741407183.8803]
["2019-03-28T03:23:30.000000000","2019-03-28T09:23:30.000000000",1023,19200.199999999997]
["2019-03-28T03:23:30.000000000","2019-03-28T09:23:30.000000000",1022,0.03111036]
["2019-03-28T03:23:45.000000000","2019-03-28T09:23:45.000000000",1017,478000.0]
["2019-03-28T03:23:45.000000000","2019-03-28T09:23:45.000000000",1018,480614.6]
["2019-03-28T03:23:45.000000000","2019-03-28T09:23:45.000000000",1130,741009062.4867]
["2019-03-28T03:24:00.000000000","2019-03-28T09:24:00.000000000",1023,19153.48]
["2019-03-28T03:24:00.000000000","2019-03-28T09:24:00.000000000",1022,0.0]
["2019-03-28T03:24:15.000000000","2019-03-28T09:24:15.000000000",1017,478266.7]
["2019-03-28T03:24:15.000000000","2019-03-28T09:24:15.000000000",1018,480556.2]
["2019-03-28T03:24:15.000000000","2019-03-28T09:24:15.000000000",1130,741472467.2271]
["2019-03-28T03:24:30.000000000","2019-03-28T09:24:30.000000000",1023,19246.8]
["2019-03-28T03:24:30.000000000","2019-03-28T09:24:30.000000000",1022,0.06666507]
["2019-03-28T03:24:45.000000000","2019-03-28T09:24:45.000000000",1017,478000.0]
["2019-03-28T03:24:45.000000000","2019-03-28T09:24:45.000000000",1018,480641.7]
["2019-03-28T03:24:45.000000000","2019-03-28T09:24:45.000000000",1130,741591261.5139]
["2019-03-28T03:25:00.000000000","2019-03-28T09:25:00.000000000",1023,19200.199999999997]
["2019-03-28T03:25:00.000000000","2019-03-28T09:25:00.000000000",1022,0.0]
["2019-03-28T03:25:15.000000000","2019-03-28T09:25:15.000000000",1017,478266.7]
["2019-03-28T03:25:15.000000000","2019-03-28T09:25:15.000000000",1018,480537.5]
["2019-03-28T03:25:15.000000000","2019-03-28T09:25:15.000000000",1130,741502165.7988]
["2019-03-28T03:25:30.000000000","2019-03-28T09:25:30.000000000",1023,19100.100000000002]
["2019-03-28T03:25:30.000000000","2019-03-28T09:25:30.000000000",1022,0.03333253]
["2019-03-28T03:25:45.000000000","2019-03-28T09:25:45.000000000",1017,478000.0]
["2019-03-28T03:25:45.000000000","2019-03-28T09:25:45.000000000",1018,480670.8]
["2019-03-28T03:25:45.000000000","2019-03-28T09:25:45.000000000",1130,741365445.3471]
["2019-03-28T03:26:00.000000000","2019-03-28T09:26:00.000000000",1023,19153.48]
["2019-03-28T03:26:00.000000000","2019-03-28T09:26:00.000000000",1022,0.05110988]
["2019-03-28T03:26:15.000000000","2019-03-28T09:26:15.000000000",1017,478000.0]
["2019-03-28T03:26:15.000000000","2019-03-28T09:26:15.000000000",1018,480633.30000000005]
["2019-03-28T03:26:15.000000000","2019-03-28T09:26:15.000000000",1130,741508052.0022]
["2019-03-28T03:26:30.000000000","2019-03-28T09:26:30.000000000",1023,19200.199999999997]
["2019-03-28T03:26:30.000000000","2019-03-28T09:26:30.000000000",1022,0.03333253]
["2019-03-28T03:26:45.000000000","2019-03-28T09:26:45.000000000",1017,478000.0]
["2019-03-28T03:26:45.000000000","2019-03-28T09:26:45.000000000",1018,480541.7]
["2019-03-28T03:26:45.000000000","2019-03-28T09:26:45.000000000",1130,741608920.1241]
["2019-03-28T03:27:00.000000000","2019-03-28T09:27:00.000000000",1023,19100.100000000002]
["2019-03-28T03:27:00.000000000","2019-03-28T09:27:00.000000000",1020,2675547.0]
["2019-03-28T03:27:15.000000000","2019-03-28T09:27:15.000000000",1021,277.1227]
["2019-03-28T03:27:15.000000000","2019-03-28T09:27:15.000000000",1019,14700.2]
["2019-03-28T03:27:15.000000000","2019-03-28T09:27:15.000000000",1133,958.5917]
["2019-03-28T03:27:30.000000000","2019-03-28T09:27:30.000000000",1016,-200.0]
["2019-03-28T03:27:30.000000000","2019-03-28T09:27:30.000000000",1020,2675547.0]
["2019-03-28T03:27:45.000000000","2019-03-28T09:27:45.000000000",1021,277.207]
["2019-03-28T03:27:45.000000000","2019-03-28T09:27:45.000000000",1019,14700.2]
["2019-03-28T03:27:45.000000000","2019-03-28T09:27:45.000000000",1133,958.6]
["2019-03-28T03:28:00.000000000","2019-03-28T09:28:00.000000000",1016,-200.0]
["2019-03-28T03:28:00.000000000","2019-03-28T09:28:00.000000000",1020,2675547.0]
["2019-03-28T03:28:15.000000000","2019-03-28T09:28:15.000000000",1021,277.2403]
["2019-03-28T03:28:15.000000000","2019-03-28T09:28:15.000000000",1019,14700.2]
["2019-03-28T03:28:15.000000000","2019-03-28T09:28:15.000000000",1133,959.3625]
["2019-03-28T03:28:30.000000000","2019-03-28T09:28:30.000000000",1016,-200.0]
["2019-03-28T03:28:30.000000000","2019-03-28T09:28:30.000000000",1020,2675547.0]
["2019-03-28T03:28:45.000000000","2019-03-28T09:28:45.000000000",1021,277.2225]
["2019-03-28T03:28:45.000000000","2019-03-28T09:28:45.000000000",1019,14700.2]
["2019-03-28T03:28:45.000000000","2019-03-28T09:28:45.000000000",1133,958.6667]
["2019-03-28T03:29:00.000000000","2019-03-28T09:29:00.000000000",1018,480698.69999999995]
["2019-03-28T03:29:00.000000000","2019-03-28T09:29:00.000000000",1130,741620157.4215]
["2019-03-28T03:29:15.000000000","2019-03-28T09:29:15.000000000",1023,19100.100000000002]
["2019-03-28T03:29:15.000000000","2019-03-28T09:29:15.000000000",1022,0.0]
["2019-03-28T03:29:30.000000000","2019-03-28T09:29:30.000000000",1017,479733.3]
["2019-03-28T03:29:30.000000000","2019-03-28T09:29:30.000000000",1018,480737.5]
["2019-03-28T03:29:30.000000000","2019-03-28T09:29:30.000000000",1130,741715942.0041]
["2019-03-28T03:29:45.000000000","2019-03-28T09:29:45.000000000",1023,19100.100000000002]
["2019-03-28T03:29:45.000000000","2019-03-28T09:29:45.000000000",1022,0.03333253]
["2019-03-28T03:30:00.000000000","2019-03-28T09:30:00.000000000",1017,478000.0]
["2019-03-28T03:30:00.000000000","2019-03-28T09:30:00.000000000",1018,480579.2]
["2019-03-28T03:30:00.000000000","2019-03-28T09:30:00.000000000",1130,741448922.4135]
["2019-03-28T03:30:15.000000000","2019-03-28T09:30:15.000000000",1023,19100.100000000002]
["2019-03-28T03:30:15.000000000","2019-03-28T09:30:15.000000000",1022,0.03333253]
["2019-03-28T03:30:30.000000000","2019-03-28T09:30:30.000000000",1017,478000.0]
["2019-03-28T03:30:30.000000000","2019-03-28T09:30:30.000000000",1018,480620.8]
["2019-03-28T03:30:30.000000000","2019-03-28T09:30:30.000000000",1130,741460694.8203]
["2019-03-28T03:30:45.000000000","2019-03-28T09:30:45.000000000",1023,18993.46]
["2019-03-28T03:30:45.000000000","2019-03-28T09:30:45.000000000",1022,0.06666507]
["2019-03-28T03:31:00.000000000","2019-03-28T09:31:00.000000000",1017,478000.0]
["2019-03-28T03:31:00.000000000","2019-03-28T09:31:00.000000000",1018,480704.2]
["2019-03-28T03:31:00.000000000","2019-03-28T09:31:00.000000000",1130,741419223.8418]
["2019-03-28T03:31:15.000000000","2019-03-28T09:31:15.000000000",1023,18900.15]
["2019-03-28T03:31:15.000000000","2019-03-28T09:31:15.000000000",1022,0.04888771]
["2019-03-28T03:31:30.000000000","2019-03-28T09:31:30.000000000",1017,478000.0]
["2019-03-28T03:31:30.000000000","2019-03-28T09:31:30.000000000",1018,480681.2]
["2019-03-28T03:31:30.000000000","2019-03-28T09:31:30.000000000",1130,741508052.0022]
["2019-03-28T03:31:45.000000000","2019-03-28T09:31:45.000000000",1023,19046.71]
["2019-03-28T03:31:45.000000000","2019-03-28T09:31:45.000000000",1022,0.04888771]
["2019-03-28T03:32:00.000000000","2019-03-28T09:32:00.000000000",1017,478000.0]
["2019-03-28T03:32:00.000000000","2019-03-28T09:32:00.000000000",1018,480547.9]
["2019-03-28T03:32:00.000000000","2019-03-28T09:32:00.000000000",1130,741538018.1286]
["2019-03-28T03:32:15.000000000","2019-03-28T09:32:15.000000000",1023,19000.0]
["2019-03-28T03:32:15.000000000","2019-03-28T09:32:15.000000000",1022,0.0]
["2019-03-28T03:32:30.000000000","2019-03-28T09:32:30.000000000",1017,478000.0]
["2019-03-28T03:32:30.000000000","2019-03-28T09:32:30.000000000",1018,480687.5]
["2019-03-28T03:32:30.000000000","2019-03-28T09:32:30.000000000",1130,741549790.5354]
["2019-03-28T03:32:45.000000000","2019-03-28T09:32:45.000000000",1023,18953.399999999998]
["2019-03-28T03:32:45.000000000","2019-03-28T09:32:45.000000000",1022,0.05333205]
["2019-03-28T03:33:00.000000000","2019-03-28T09:33:00.000000000",1017,478000.0]
["2019-03-28T03:33:00.000000000","2019-03-28T09:33:00.000000000",1018,480612.5]
["2019-03-28T03:33:00.000000000","2019-03-28T09:33:00.000000000",1130,741597147.7173]
["2019-03-28T03:33:15.000000000","2019-03-28T09:33:15.000000000",1023,18946.75]
["2019-03-28T03:33:15.000000000","2019-03-28T09:33:15.000000000",1022,0.0]
["2019-03-28T03:33:30.000000000","2019-03-28T09:33:30.000000000",1017,478000.0]
["2019-03-28T03:33:30.000000000","2019-03-28T09:33:30.000000000",1018,480716.7]
["2019-03-28T03:33:30.000000000","2019-03-28T09:33:30.000000000",1130,741413070.0837]
["2019-03-28T03:33:45.000000000","2019-03-28T09:33:45.000000000",1023,19000.0]
["2019-03-28T03:33:45.000000000","2019-03-28T09:33:45.000000000",1022,0.01777735]
["2019-03-28T03:34:00.000000000","2019-03-28T09:34:00.000000000",1017,478000.0]
["2019-03-28T03:34:00.000000000","2019-03-28T09:34:00.000000000",1018,480625.0]
["2019-03-28T03:34:00.000000000","2019-03-28T09:34:00.000000000",1130,741323974.3686]
["2019-03-28T03:34:15.000000000","2019-03-28T09:34:15.000000000",1023,19000.0]
["2019-03-28T03:34:15.000000000","2019-03-28T09:34:15.000000000",1022,0.0355547]
["2019-03-28T03:34:30.000000000","2019-03-28T09:34:30.000000000",1017,478000.0]
["2019-03-28T03:34:30.000000000","2019-03-28T09:34:30.000000000",1018,480747.9]
["2019-03-28T03:34:30.000000000","2019-03-28T09:34:30.000000000",1130,741900287.1924]
["2019-03-28T03:34:45.000000000","2019-03-28T09:34:45.000000000",1023,19000.0]
["2019-03-28T03:34:45.000000000","2019-03-28T09:34:45.000000000",1022,0.08222024]
["2019-03-28T03:35:00.000000000","2019-03-28T09:35:00.000000000",1017,478000.0]
["2019-03-28T03:35:00.000000000","2019-03-28T09:35:00.000000000",1018,480597.89999999997]
["2019-03-28T03:35:00.000000000","2019-03-28T09:35:00.000000000",1130,741377485.3086]
["2019-03-28T03:35:15.000000000","2019-03-28T09:35:15.000000000",1023,19000.0]
["2019-03-28T03:35:15.000000000","2019-03-28T09:35:15.000000000",1022,0.06666507]
["2019-03-28T03:35:30.000000000","2019-03-28T09:35:30.000000000",1017,478000.0]
["2019-03-28T03:35:30.000000000","2019-03-28T09:35:30.000000000",1018,480395.8]
["2019-03-28T03:35:30.000000000","2019-03-28T09:35:30.000000000",1130,741050801.0199]
["2019-03-28T03:35:45.000000000","2019-03-28T09:35:45.000000000",1023,18953.399999999998]
["2019-03-28T03:35:45.000000000","2019-03-28T09:35:45.000000000",1022,0.05110988]
["2019-03-28T03:36:00.000000000","2019-03-28T09:36:00.000000000",1017,479733.3]
["2019-03-28T03:36:00.000000000","2019-03-28T09:36:00.000000000",1018,480304.19999999995]
["2019-03-28T03:36:00.000000000","2019-03-28T09:36:00.000000000",1130,741359826.6984]
["2019-03-28T03:36:15.000000000","2019-03-28T09:36:15.000000000",1023,19000.0]
["2019-03-28T03:36:15.000000000","2019-03-28T09:36:15.000000000",1022,0.0355547]
["2019-03-28T03:36:30.000000000","2019-03-28T09:36:30.000000000",1017,478000.0]
["2019-03-28T03:36:30.000000000","2019-03-28T09:36:30.000000000",1018,480375.0]
["2019-03-28T03:36:30.000000000","2019-03-28T09:36:30.000000000",1130,740920234.3263]
["2019-03-28T03:36:45.000000000","2019-03-28T09:36:45.000000000",1023,18900.15]
["2019-03-28T03:36:45.000000000","2019-03-28T09:36:45.000000000",1022,0.04888771]
["2019-03-28T03:37:00.000000000","2019-03-28T09:37:00.000000000",1017,478000.0]
["2019-03-28T03:37:00.000000000","2019-03-28T09:37:00.000000000",1018,480241.69999999995]
["2019-03-28T03:37:00.000000000","2019-03-28T09:37:00.000000000",1130,741318088.1652]
["2019-03-28T03:37:15.000000000","2019-03-28T09:37:15.000000000",1023,18900.15]
["2019-03-28T03:37:15.000000000","2019-03-28T09:37:15.000000000",1022,0.03333253]
["2019-03-28T03:37:30.000000000","2019-03-28T09:37:30.000000000",1017,480000.0]
["2019-03-28T03:37:30.000000000","2019-03-28T09:37:30.000000000",1018,480477.10000000003]
["2019-03-28T03:37:30.000000000","2019-03-28T09:37:30.000000000",1130,741508052.0022]
["2019-03-28T03:37:45.000000000","2019-03-28T09:37:45.000000000",1023,18793.510000000002]
["2019-03-28T03:37:45.000000000","2019-03-28T09:37:45.000000000",1022,0.01777735]
["2019-03-28T03:38:00.000000000","2019-03-28T09:38:00.000000000",1017,479733.3]
["2019-03-28T03:38:00.000000000","2019-03-28T09:38:00.000000000",1018,480341.7]
["2019-03-28T03:38:00.000000000","2019-03-28T09:38:00.000000000",1130,741323974.3686]
["2019-03-28T03:38:15.000000000","2019-03-28T09:38:15.000000000",1023,18746.8]
["2019-03-28T03:38:15.000000000","2019-03-28T09:38:15.000000000",1022,0.01777735]
["2019-03-28T03:38:30.000000000","2019-03-28T09:38:30.000000000",1017,479733.3]
["2019-03-28T03:38:30.000000000","2019-03-28T09:38:30.000000000",1018,480358.3]
["2019-03-28T03:38:30.000000000","2019-03-28T09:38:30.000000000",1130,741193407.675]
["2019-03-28T03:38:45.000000000","2019-03-28T09:38:45.000000000",1023,18806.84]
["2019-03-28T03:38:45.000000000","2019-03-28T09:38:45.000000000",1022,0.0]
["2019-03-28T03:39:00.000000000","2019-03-28T09:39:00.000000000",1017,478000.0]
["2019-03-28T03:39:00.000000000","2019-03-28T09:39:00.000000000",1018,480327.1]
["2019-03-28T03:39:00.000000000","2019-03-28T09:39:00.000000000",1130,741181367.7135]
["2019-03-28T03:39:15.000000000","2019-03-28T09:39:15.000000000",1023,18853.44]
["2019-03-28T03:39:15.000000000","2019-03-28T09:39:15.000000000",1022,0.0]
["2019-03-28T03:39:30.000000000","2019-03-28T09:39:30.000000000",1017,478000.0]
["2019-03-28T03:39:30.000000000","2019-03-28T09:39:30.000000000",1018,480016.7]
["2019-03-28T03:39:30.000000000","2019-03-28T09:39:30.000000000",1130,741127856.7735]
["2019-03-28T03:39:45.000000000","2019-03-28T09:39:45.000000000",1023,18746.8]
["2019-03-28T03:39:45.000000000","2019-03-28T09:39:45.000000000",1022,0.01777735]
["2019-03-28T03:40:00.000000000","2019-03-28T09:40:00.000000000",1017,478000.0]
["2019-03-28T03:40:00.000000000","2019-03-28T09:40:00.000000000",1018,480168.8]
["2019-03-28T03:40:00.000000000","2019-03-28T09:40:00.000000000",1130,741193140.1203]
["2019-03-28T03:40:15.000000000","2019-03-28T09:40:15.000000000",1023,18900.15]
["2019-03-28T03:40:15.000000000","2019-03-28T09:40:15.000000000",1022,0.0355547]
["2019-03-28T03:40:30.000000000","2019-03-28T09:40:30.000000000",1017,478000.0]
["2019-03-28T03:40:30.000000000","2019-03-28T09:40:30.000000000",1018,480331.2]
["2019-03-28T03:40:30.000000000","2019-03-28T09:40:30.000000000",1130,740623248.6093]
["2019-03-28T03:40:45.000000000","2019-03-28T09:40:45.000000000",1023,18900.15]
["2019-03-28T03:40:45.000000000","2019-03-28T09:40:45.000000000",1022,0.0999976]
["2019-03-28T03:41:00.000000000","2019-03-28T09:41:00.000000000",1017,479733.3]
["2019-03-28T03:41:00.000000000","2019-03-28T09:41:00.000000000",1018,480729.2]
["2019-03-28T03:41:00.000000000","2019-03-28T09:41:00.000000000",1130,740973477.7116]
["2019-03-28T03:41:15.000000000","2019-03-28T09:41:15.000000000",1023,18846.76]
["2019-03-28T03:41:15.000000000","2019-03-28T09:41:15.000000000",1022,0.01777735]
["2019-03-28T03:41:30.000000000","2019-03-28T09:41:30.000000000",1017,479733.3]
["2019-03-28T03:41:30.000000000","2019-03-28T09:41:30.000000000",1018,480177.1]
["2019-03-28T03:41:30.000000000","2019-03-28T09:41:30.000000000",1130,741246918.615]
["2019-03-28T03:41:45.000000000","2019-03-28T09:41:45.000000000",1023,18800.05]
["2019-03-28T03:41:45.000000000","2019-03-28T09:41:45.000000000",1022,0.03111036]
["2019-03-28T03:42:00.000000000","2019-03-28T09:42:00.000000000",1017,478000.0]
["2019-03-28T03:42:00.000000000","2019-03-28T09:42:00.000000000",1018,481439.6]
["2019-03-28T03:42:00.000000000","2019-03-28T09:42:00.000000000",1130,741585375.3105]
["2019-03-28T03:42:15.000000000","2019-03-28T09:42:15.000000000",1023,18800.05]
["2019-03-28T03:42:15.000000000","2019-03-28T09:42:15.000000000",1022,0.01555518]
["2019-03-28T03:42:30.000000000","2019-03-28T09:42:30.000000000",1017,478000.0]
["2019-03-28T03:42:30.000000000","2019-03-28T09:42:30.000000000",1018,480127.1]
["2019-03-28T03:42:30.000000000","2019-03-28T09:42:30.000000000",1130,740658565.8297]
["2019-03-28T03:42:45.000000000","2019-03-28T09:42:45.000000000",1023,18800.05]
["2019-03-28T03:42:45.000000000","2019-03-28T09:42:45.000000000",1022,0.05110988]
["2019-03-28T03:43:00.000000000","2019-03-28T09:43:00.000000000",1017,478000.0]
["2019-03-28T03:43:00.000000000","2019-03-28T09:43:00.000000000",1018,480058.3]
["2019-03-28T03:43:00.000000000","2019-03-28T09:43:00.000000000",1130,741454541.0622]
["2019-03-28T03:43:15.000000000","2019-03-28T09:43:15.000000000",1023,18700.199999999997]
["2019-03-28T03:43:15.000000000","2019-03-28T09:43:15.000000000",1022,0.01555518]
["2019-03-28T03:43:30.000000000","2019-03-28T09:43:30.000000000",1017,478000.0]
["2019-03-28T03:43:30.000000000","2019-03-28T09:43:30.000000000",1018,480114.6]
["2019-03-28T03:43:30.000000000","2019-03-28T09:43:30.000000000",1130,740771741.4678]
["2019-03-28T03:43:45.000000000","2019-03-28T09:43:45.000000000",1023,18700.199999999997]
["2019-03-28T03:43:45.000000000","2019-03-28T09:43:45.000000000",1022,0.01777735]
["2019-03-28T03:44:00.000000000","2019-03-28T09:44:00.000000000",1017,478000.0]
["2019-03-28T03:44:00.000000000","2019-03-28T09:44:00.000000000",1018,480516.7]
["2019-03-28T03:44:00.000000000","2019-03-28T09:44:00.000000000",1130,741015216.2448]
["2019-03-28T03:44:15.000000000","2019-03-28T09:44:15.000000000",1023,18746.8]
["2019-03-28T03:44:15.000000000","2019-03-28T09:44:15.000000000",1022,0.01777735]
["2019-03-28T03:44:30.000000000","2019-03-28T09:44:30.000000000",1017,479733.3]
["2019-03-28T03:44:30.000000000","2019-03-28T09:44:30.000000000",1018,480102.10000000003]
["2019-03-28T03:44:30.000000000","2019-03-28T09:44:30.000000000",1130,741211066.2852]
["2019-03-28T03:44:45.000000000","2019-03-28T09:44:45.000000000",1023,18700.199999999997]
["2019-03-28T03:44:45.000000000","2019-03-28T09:44:45.000000000",1022,0.01777735]
["2019-03-28T03:45:00.000000000","2019-03-28T09:45:00.000000000",1017,478000.0]
["2019-03-28T03:45:00.000000000","2019-03-28T09:45:00.000000000",1018,480339.60000000003]
["2019-03-28T03:45:00.000000000","2019-03-28T09:45:00.000000000",1130,741365712.9018]
["2019-03-28T03:45:15.000000000","2019-03-28T09:45:15.000000000",1023,18700.199999999997]
["2019-03-28T03:45:15.000000000","2019-03-28T09:45:15.000000000",1022,0.05110988]
["2019-03-28T03:45:30.000000000","2019-03-28T09:45:30.000000000",1017,478000.0]
["2019-03-28T03:45:30.000000000","2019-03-28T09:45:30.000000000",1018,480152.10000000003]
["2019-03-28T03:45:30.000000000","2019-03-28T09:45:30.000000000",1130,741490125.8373]
["2019-03-28T03:45:45.000000000","2019-03-28T09:45:45.000000000",1023,18653.48]
["2019-03-28T03:45:45.000000000","2019-03-28T09:45:45.000000000",1022,0.0644429]
["2019-03-28T03:46:00.000000000","2019-03-28T09:46:00.000000000",1017,478000.0]
["2019-03-28T03:46:00.000000000","2019-03-28T09:46:00.000000000",1018,481968.8]
["2019-03-28T03:46:00.000000000","2019-03-28T09:46:00.000000000",1130,740807326.2429]
["2019-03-28T03:46:15.000000000","2019-03-28T09:46:15.000000000",1023,18653.48]
["2019-03-28T03:46:15.000000000","2019-03-28T09:46:15.000000000",1022,0.03111036]
["2019-03-28T03:46:30.000000000","2019-03-28T09:46:30.000000000",1017,478000.0]
["2019-03-28T03:46:30.000000000","2019-03-28T09:46:30.000000000",1018,480668.8]
["2019-03-28T03:46:30.000000000","2019-03-28T09:46:30.000000000",1130,740730270.4893]
["2019-03-28T03:46:45.000000000","2019-03-28T09:46:45.000000000",1023,18700.199999999997]
["2019-03-28T03:46:45.000000000","2019-03-28T09:46:45.000000000",1022,0.04888771]
["2019-03-28T03:47:00.000000000","2019-03-28T09:47:00.000000000",1017,478000.0]
["2019-03-28T03:47:00.000000000","2019-03-28T09:47:00.000000000",1018,480054.19999999995]
["2019-03-28T03:47:00.000000000","2019-03-28T09:47:00.000000000",1130,740706458.121]
["2019-03-28T03:47:15.000000000","2019-03-28T09:47:15.000000000",1023,18700.199999999997]
["2019-03-28T03:47:15.000000000","2019-03-28T09:47:15.000000000",1022,0.0]
["2019-03-28T03:47:30.000000000","2019-03-28T09:47:30.000000000",1017,478000.0]
["2019-03-28T03:47:30.000000000","2019-03-28T09:47:30.000000000",1018,480316.7]
["2019-03-28T03:47:30.000000000","2019-03-28T09:47:30.000000000",1130,740878495.7931]
["2019-03-28T03:47:45.000000000","2019-03-28T09:47:45.000000000",1023,18600.100000000002]
["2019-03-28T03:47:45.000000000","2019-03-28T09:47:45.000000000",1022,0.01555518]
["2019-03-28T03:48:00.000000000","2019-03-28T09:48:00.000000000",1017,478000.0]
["2019-03-28T03:48:00.000000000","2019-03-28T09:48:00.000000000",1018,480252.1]
["2019-03-28T03:48:00.000000000","2019-03-28T09:48:00.000000000",1130,741050801.0199]
["2019-03-28T03:48:15.000000000","2019-03-28T09:48:15.000000000",1023,18653.48]
["2019-03-28T03:48:15.000000000","2019-03-28T09:48:15.000000000",1022,0.01777735]
["2019-03-28T03:48:30.000000000","2019-03-28T09:48:30.000000000",1017,478000.0]
["2019-03-28T03:48:30.000000000","2019-03-28T09:48:30.000000000",1018,480075.0]
["2019-03-28T03:48:30.000000000","2019-03-28T09:48:30.000000000",1130,740492414.361]
["2019-03-28T03:48:45.000000000","2019-03-28T09:48:45.000000000",1023,18646.809999999998]
["2019-03-28T03:48:45.000000000","2019-03-28T09:48:45.000000000",1022,0.01777735]
["2019-03-28T03:49:00.000000000","2019-03-28T09:49:00.000000000",1017,478000.0]
["2019-03-28T03:49:00.000000000","2019-03-28T09:49:00.000000000",1018,480229.2]
["2019-03-28T03:49:00.000000000","2019-03-28T09:49:00.000000000",1130,740718230.5278]
["2019-03-28T03:49:15.000000000","2019-03-28T09:49:15.000000000",1023,18600.100000000002]
["2019-03-28T03:49:15.000000000","2019-03-28T09:49:15.000000000",1022,0.0]
["2019-03-28T03:49:30.000000000","2019-03-28T09:49:30.000000000",1017,478000.0]
["2019-03-28T03:49:30.000000000","2019-03-28T09:49:30.000000000",1018,480310.4]
["2019-03-28T03:49:30.000000000","2019-03-28T09:49:30.000000000",1130,741056954.778]
["2019-03-28T03:49:45.000000000","2019-03-28T09:49:45.000000000",1023,18600.100000000002]
["2019-03-28T03:49:45.000000000","2019-03-28T09:49:45.000000000",1022,0.04888771]
["2019-03-28T03:50:00.000000000","2019-03-28T09:50:00.000000000",1017,478000.0]
["2019-03-28T03:50:00.000000000","2019-03-28T09:50:00.000000000",1018,480339.60000000003]
["2019-03-28T03:50:00.000000000","2019-03-28T09:50:00.000000000",1130,740920234.3263]
["2019-03-28T03:50:15.000000000","2019-03-28T09:50:15.000000000",1023,18600.100000000002]
["2019-03-28T03:50:15.000000000","2019-03-28T09:50:15.000000000",1022,0.05110988]
["2019-03-28T03:50:30.000000000","2019-03-28T09:50:30.000000000",1017,478000.0]
["2019-03-28T03:50:30.000000000","2019-03-28T09:50:30.000000000",1018,480210.39999999997]
["2019-03-28T03:50:30.000000000","2019-03-28T09:50:30.000000000",1130,740831138.6112]
["2019-03-28T03:50:45.000000000","2019-03-28T09:50:45.000000000",1023,18553.38]
["2019-03-28T03:50:45.000000000","2019-03-28T09:50:45.000000000",1022,0.0355547]
["2019-03-28T03:51:00.000000000","2019-03-28T09:51:00.000000000",1017,478000.0]
["2019-03-28T03:51:00.000000000","2019-03-28T09:51:00.000000000",1018,480239.6]
["2019-03-28T03:51:00.000000000","2019-03-28T09:51:00.000000000",1130,740997290.0799]
["2019-03-28T03:51:15.000000000","2019-03-28T09:51:15.000000000",1023,18600.100000000002]
["2019-03-28T03:51:15.000000000","2019-03-28T09:51:15.000000000",1022,0.0]
["2019-03-28T03:51:30.000000000","2019-03-28T09:51:30.000000000",1017,478000.0]
["2019-03-28T03:51:30.000000000","2019-03-28T09:51:30.000000000",1018,480112.5]
["2019-03-28T03:51:30.000000000","2019-03-28T09:51:30.000000000",1130,741009062.4867]
["2019-03-28T03:51:45.000000000","2019-03-28T09:51:45.000000000",1023,18546.71]
["2019-03-28T03:51:45.000000000","2019-03-28T09:51:45.000000000",1022,0.0]
["2019-03-28T03:52:00.000000000","2019-03-28T09:52:00.000000000",1017,478000.0]
["2019-03-28T03:52:00.000000000","2019-03-28T09:52:00.000000000",1018,480435.4]
["2019-03-28T03:52:00.000000000","2019-03-28T09:52:00.000000000",1130,740498568.1191]
["2019-03-28T03:52:15.000000000","2019-03-28T09:52:15.000000000",1023,18500.0]
["2019-03-28T03:52:15.000000000","2019-03-28T09:52:15.000000000",1022,0.04888771]
["2019-03-28T03:52:30.000000000","2019-03-28T09:52:30.000000000",1017,478000.0]
["2019-03-28T03:52:30.000000000","2019-03-28T09:52:30.000000000",1018,480547.9]
["2019-03-28T03:52:30.000000000","2019-03-28T09:52:30.000000000",1130,740813212.4463]
["2019-03-28T03:52:45.000000000","2019-03-28T09:52:45.000000000",1023,18600.100000000002]
["2019-03-28T03:52:45.000000000","2019-03-28T09:52:45.000000000",1022,0.06666507]
["2019-03-28T03:53:00.000000000","2019-03-28T09:53:00.000000000",1017,478000.0]
["2019-03-28T03:53:00.000000000","2019-03-28T09:53:00.000000000",1018,480216.7]
["2019-03-28T03:53:00.000000000","2019-03-28T09:53:00.000000000",1130,740997290.0799]
["2019-03-28T03:53:15.000000000","2019-03-28T09:53:15.000000000",1023,18600.100000000002]
["2019-03-28T03:53:15.000000000","2019-03-28T09:53:15.000000000",1022,0.03111036]
["2019-03-28T03:53:30.000000000","2019-03-28T09:53:30.000000000",1017,478000.0]
["2019-03-28T03:53:30.000000000","2019-03-28T09:53:30.000000000",1018,480164.60000000003]
["2019-03-28T03:53:30.000000000","2019-03-28T09:53:30.000000000",1130,741098425.7565]
["2019-03-28T03:53:45.000000000","2019-03-28T09:53:45.000000000",1023,18600.100000000002]
["2019-03-28T03:53:45.000000000","2019-03-28T09:53:45.000000000",1022,0.0355547]
["2019-03-28T03:54:00.000000000","2019-03-28T09:54:00.000000000",1017,478000.0]
["2019-03-28T03:54:00.000000000","2019-03-28T09:54:00.000000000",1018,481685.4]
["2019-03-28T03:54:00.000000000","2019-03-28T09:54:00.000000000",1130,740551811.5044]
["2019-03-28T03:54:15.000000000","2019-03-28T09:54:15.000000000",1023,18546.71]
["2019-03-28T03:54:15.000000000","2019-03-28T09:54:15.000000000",1022,0.01777735]
["2019-03-28T03:54:30.000000000","2019-03-28T09:54:30.000000000",1017,478000.0]
["2019-03-28T03:54:30.000000000","2019-03-28T09:54:30.000000000",1018,480550.0]
["2019-03-28T03:54:30.000000000","2019-03-28T09:54:30.000000000",1130,739809347.2119]
["2019-03-28T03:54:45.000000000","2019-03-28T09:54:45.000000000",1023,18500.0]
["2019-03-28T03:54:45.000000000","2019-03-28T09:54:45.000000000",1022,0.01777735]
["2019-03-28T03:55:00.000000000","2019-03-28T09:55:00.000000000",1017,478000.0]
["2019-03-28T03:55:00.000000000","2019-03-28T09:55:00.000000000",1018,480531.3]
["2019-03-28T03:55:00.000000000","2019-03-28T09:55:00.000000000",1130,740438903.421]
["2019-03-28T03:55:15.000000000","2019-03-28T09:55:15.000000000",1023,18600.100000000002]
["2019-03-28T03:55:15.000000000","2019-03-28T09:55:15.000000000",1022,0.08222024]
["2019-03-28T03:55:30.000000000","2019-03-28T09:55:30.000000000",1017,478000.0]
["2019-03-28T03:55:30.000000000","2019-03-28T09:55:30.000000000",1018,481477.10000000003]
["2019-03-28T03:55:30.000000000","2019-03-28T09:55:30.000000000",1130,740718230.5278]
["2019-03-28T03:55:45.000000000","2019-03-28T09:55:45.000000000",1023,18546.71]
["2019-03-28T03:55:45.000000000","2019-03-28T09:55:45.000000000",1022,0.03333253]
["2019-03-28T03:56:00.000000000","2019-03-28T09:56:00.000000000",1017,478000.0]
["2019-03-28T03:56:00.000000000","2019-03-28T09:56:00.000000000",1018,480210.39999999997]
["2019-03-28T03:56:00.000000000","2019-03-28T09:56:00.000000000",1130,740623248.6093]
["2019-03-28T03:56:15.000000000","2019-03-28T09:56:15.000000000",1023,18446.75]
["2019-03-28T03:56:15.000000000","2019-03-28T09:56:15.000000000",1022,0.01777735]
["2019-03-28T03:56:30.000000000","2019-03-28T09:56:30.000000000",1017,478000.0]
["2019-03-28T03:56:30.000000000","2019-03-28T09:56:30.000000000",1018,480108.3]
["2019-03-28T03:56:30.000000000","2019-03-28T09:56:30.000000000",1130,740723849.1765]
["2019-03-28T03:56:45.000000000","2019-03-28T09:56:45.000000000",1023,18500.0]
["2019-03-28T03:56:45.000000000","2019-03-28T09:56:45.000000000",1022,0.01555518]
["2019-03-28T03:57:00.000000000","2019-03-28T09:57:00.000000000",1017,478000.0]
["2019-03-28T03:57:00.000000000","2019-03-28T09:57:00.000000000",1018,480033.3]
["2019-03-28T03:57:00.000000000","2019-03-28T09:57:00.000000000",1130,740611208.6478]
["2019-03-28T03:57:15.000000000","2019-03-28T09:57:15.000000000",1023,18500.0]
["2019-03-28T03:57:15.000000000","2019-03-28T09:57:15.000000000",1022,0.0355547]
["2019-03-28T03:57:30.000000000","2019-03-28T09:57:30.000000000",1017,478000.0]
["2019-03-28T03:57:30.000000000","2019-03-28T09:57:30.000000000",1018,480045.8]
["2019-03-28T03:57:30.000000000","2019-03-28T09:57:30.000000000",1130,740730002.9346]
["2019-03-28T03:57:45.000000000","2019-03-28T09:57:45.000000000",1023,18553.38]
["2019-03-28T03:57:45.000000000","2019-03-28T09:57:45.000000000",1022,0.0]
["2019-03-28T03:58:00.000000000","2019-03-28T09:58:00.000000000",1017,478000.0]
["2019-03-28T03:58:00.000000000","2019-03-28T09:58:00.000000000",1018,481445.80000000005]
["2019-03-28T03:58:00.000000000","2019-03-28T09:58:00.000000000",1130,740658565.8297]
["2019-03-28T03:58:15.000000000","2019-03-28T09:58:15.000000000",1023,18500.0]
["2019-03-28T03:58:15.000000000","2019-03-28T09:58:15.000000000",1022,0.03111036]
["2019-03-28T03:58:30.000000000","2019-03-28T09:58:30.000000000",1017,478000.0]
["2019-03-28T03:58:30.000000000","2019-03-28T09:58:30.000000000",1018,480054.19999999995]
["2019-03-28T03:58:30.000000000","2019-03-28T09:58:30.000000000",1130,740438903.421]
["2019-03-28T03:58:45.000000000","2019-03-28T09:58:45.000000000",1023,18446.75]
["2019-03-28T03:58:45.000000000","2019-03-28T09:58:45.000000000",1022,0.01555518]
["2019-03-28T03:59:00.000000000","2019-03-28T09:59:00.000000000",1017,478000.0]
["2019-03-28T03:59:00.000000000","2019-03-28T09:59:00.000000000",1018,481437.5]
["2019-03-28T03:59:00.000000000","2019-03-28T09:59:00.000000000",1130,740391546.2391]
["2019-03-28T03:59:15.000000000","2019-03-28T09:59:15.000000000",1023,18453.399999999998]
["2019-03-28T03:59:15.000000000","2019-03-28T09:59:15.000000000",1022,0.01555518]
["2019-03-28T03:59:30.000000000","2019-03-28T09:59:30.000000000",1017,478000.0]
["2019-03-28T03:59:30.000000000","2019-03-28T09:59:30.000000000",1018,480137.5]
["2019-03-28T03:59:30.000000000","2019-03-28T09:59:30.000000000",1130,740397432.4425]
["2019-03-28T03:59:45.000000000","2019-03-28T09:59:45.000000000",1023,18500.0]
["2019-03-28T03:59:45.000000000","2019-03-28T09:59:45.000000000",1022,0.0999976]
["2019-03-28T04:00:00.000000000","2019-03-28T10:00:00.000000000",1017,478000.0]
["2019-03-28T04:00:00.000000000","2019-03-28T10:00:00.000000000",1018,480200.0]
["2019-03-28T04:00:00.000000000","2019-03-28T10:00:00.000000000",1130,740118105.3357]
["2019-03-28T04:00:15.000000000","2019-03-28T10:00:15.000000000",1023,18500.0]
["2019-03-28T04:00:15.000000000","2019-03-28T10:00:15.000000000",1022,0.04666555]
["2019-03-28T04:00:30.000000000","2019-03-28T10:00:30.000000000",1017,478000.0]
["2019-03-28T04:00:30.000000000","2019-03-28T10:00:30.000000000",1018,481414.60000000003]
["2019-03-28T04:00:30.000000000","2019-03-28T10:00:30.000000000",1130,740462715.7893]
["2019-03-28T04:00:45.000000000","2019-03-28T10:00:45.000000000",1023,18400.15]
["2019-03-28T04:00:45.000000000","2019-03-28T10:00:45.000000000",1022,0.05110988]
["2019-03-28T04:01:00.000000000","2019-03-28T10:01:00.000000000",1017,478000.0]
["2019-03-28T04:01:00.000000000","2019-03-28T10:01:00.000000000",1018,480535.39999999997]
["2019-03-28T04:01:00.000000000","2019-03-28T10:01:00.000000000",1130,740331881.541]
["2019-03-28T04:01:15.000000000","2019-03-28T10:01:15.000000000",1023,18400.15]
["2019-03-28T04:01:15.000000000","2019-03-28T10:01:15.000000000",1022,0.06888723]
["2019-03-28T04:01:30.000000000","2019-03-28T10:01:30.000000000",1017,478000.0]
["2019-03-28T04:01:30.000000000","2019-03-28T10:01:30.000000000",1018,481670.8]
["2019-03-28T04:01:30.000000000","2019-03-28T10:01:30.000000000",1130,740047203.3402]
["2019-03-28T04:01:45.000000000","2019-03-28T10:01:45.000000000",1023,18300.05]
["2019-03-28T04:01:45.000000000","2019-03-28T10:01:45.000000000",1022,0.03333253]
["2019-03-28T04:02:00.000000000","2019-03-28T10:02:00.000000000",1017,478000.0]
["2019-03-28T04:02:00.000000000","2019-03-28T10:02:00.000000000",1018,481481.3]
["2019-03-28T04:02:00.000000000","2019-03-28T10:02:00.000000000",1130,740029009.6206]
["2019-03-28T04:02:15.000000000","2019-03-28T10:02:15.000000000",1023,18400.15]
["2019-03-28T04:02:15.000000000","2019-03-28T10:02:15.000000000",1022,0.01555518]
["2019-03-28T04:02:30.000000000","2019-03-28T10:02:30.000000000",1017,478000.0]
["2019-03-28T04:02:30.000000000","2019-03-28T10:02:30.000000000",1018,481695.80000000005]
["2019-03-28T04:02:30.000000000","2019-03-28T10:02:30.000000000",1130,739530287.6598]
["2019-03-28T04:02:45.000000000","2019-03-28T10:02:45.000000000",1023,18300.05]
["2019-03-28T04:02:45.000000000","2019-03-28T10:02:45.000000000",1022,0.06888723]
["2019-03-28T04:03:00.000000000","2019-03-28T10:03:00.000000000",1017,478000.0]
["2019-03-28T04:03:00.000000000","2019-03-28T10:03:00.000000000",1019,14742.990000000002]
["2019-03-28T04:03:00.000000000","2019-03-28T10:03:00.000000000",1133,959.4598]
["2019-03-28T04:03:15.000000000","2019-03-28T10:03:15.000000000",1016,-200.0]
["2019-03-28T04:03:15.000000000","2019-03-28T10:03:15.000000000",1020,2675547.0]
["2019-03-28T04:03:30.000000000","2019-03-28T10:03:30.000000000",1021,276.3812]
["2019-03-28T04:03:30.000000000","2019-03-28T10:03:30.000000000",1019,14700.2]
["2019-03-28T04:03:30.000000000","2019-03-28T10:03:30.000000000",1133,959.5708]
["2019-03-28T04:03:45.000000000","2019-03-28T10:03:45.000000000",1016,-200.0]
["2019-03-28T04:03:45.000000000","2019-03-28T10:03:45.000000000",1020,2675547.0]
["2019-03-28T04:04:00.000000000","2019-03-28T10:04:00.000000000",1021,276.4424]
["2019-03-28T04:04:00.000000000","2019-03-28T10:04:00.000000000",1019,14800.050000000001]
["2019-03-28T04:04:00.000000000","2019-03-28T10:04:00.000000000",1133,959.3929]
["2019-03-28T04:04:15.000000000","2019-03-28T10:04:15.000000000",1016,-200.0]
["2019-03-28T04:04:15.000000000","2019-03-28T10:04:15.000000000",1020,2675547.0]
["2019-03-28T04:04:30.000000000","2019-03-28T10:04:30.000000000",1021,276.4278]
["2019-03-28T04:04:30.000000000","2019-03-28T10:04:30.000000000",1019,14753.45]
["2019-03-28T04:04:30.000000000","2019-03-28T10:04:30.000000000",1133,959.1667]
["2019-03-28T04:04:45.000000000","2019-03-28T10:04:45.000000000",1016,-200.0]
["2019-03-28T04:04:45.000000000","2019-03-28T10:04:45.000000000",1020,2675547.0]
["2019-03-28T04:05:00.000000000","2019-03-28T10:05:00.000000000",1021,276.2924]
["2019-03-28T04:05:00.000000000","2019-03-28T10:05:00.000000000",1019,14800.050000000001]
["2019-03-28T04:05:00.000000000","2019-03-28T10:05:00.000000000",1133,959.1208]
["2019-03-28T04:05:15.000000000","2019-03-28T10:05:15.000000000",1016,-200.0]
["2019-03-28T04:05:15.000000000","2019-03-28T10:05:15.000000000",1020,2675547.0]
["2019-03-28T04:05:30.000000000","2019-03-28T10:05:30.000000000",1021,276.3412]
["2019-03-28T04:05:30.000000000","2019-03-28T10:05:30.000000000",1019,14800.050000000001]
["2019-03-28T04:05:30.000000000","2019-03-28T10:05:30.000000000",1133,959.2104]
["2019-03-28T04:05:45.000000000","2019-03-28T10:05:45.000000000",1016,-200.0]
["2019-03-28T04:05:45.000000000","2019-03-28T10:05:45.000000000",1020,2675547.0]
["2019-03-28T04:06:00.000000000","2019-03-28T10:06:00.000000000",1021,276.2457]
["2019-03-28T04:06:00.000000000","2019-03-28T10:06:00.000000000",1019,14800.050000000001]
["2019-03-28T04:06:00.000000000","2019-03-28T10:06:00.000000000",1133,959.2104]
["2019-03-28T04:06:15.000000000","2019-03-28T10:06:15.000000000",1016,-200.0]
["2019-03-28T04:06:15.000000000","2019-03-28T10:06:15.000000000",1020,2675547.0]
["2019-03-28T04:06:30.000000000","2019-03-28T10:06:30.000000000",1021,276.2879]
["2019-03-28T04:06:30.000000000","2019-03-28T10:06:30.000000000",1019,14746.800000000001]
["2019-03-28T04:06:30.000000000","2019-03-28T10:06:30.000000000",1133,959.225]
["2019-03-28T04:06:45.000000000","2019-03-28T10:06:45.000000000",1016,-200.0]
["2019-03-28T04:06:45.000000000","2019-03-28T10:06:45.000000000",1020,2675547.0]
["2019-03-28T04:07:00.000000000","2019-03-28T10:07:00.000000000",1021,276.3634]
["2019-03-28T04:07:00.000000000","2019-03-28T10:07:00.000000000",1019,14746.800000000001]
["2019-03-28T04:07:00.000000000","2019-03-28T10:07:00.000000000",1133,959.1271]
["2019-03-28T04:07:15.000000000","2019-03-28T10:07:15.000000000",1016,-200.0]
["2019-03-28T04:07:15.000000000","2019-03-28T10:07:15.000000000",1020,2675547.0]
["2019-03-28T04:07:30.000000000","2019-03-28T10:07:30.000000000",1021,276.3301]
["2019-03-28T04:07:30.000000000","2019-03-28T10:07:30.000000000",1019,14800.050000000001]
["2019-03-28T04:07:30.000000000","2019-03-28T10:07:30.000000000",1133,959.1104]
["2019-03-28T04:07:45.000000000","2019-03-28T10:07:45.000000000",1016,-200.0]
["2019-03-28T04:07:45.000000000","2019-03-28T10:07:45.000000000",1020,2675547.0]
["2019-03-28T04:08:00.000000000","2019-03-28T10:08:00.000000000",1021,276.2547]
["2019-03-28T04:08:00.000000000","2019-03-28T10:08:00.000000000",1019,14800.050000000001]
["2019-03-28T04:08:00.000000000","2019-03-28T10:08:00.000000000",1133,957.4896]
["2019-03-28T04:08:15.000000000","2019-03-28T10:08:15.000000000",1016,-200.0]
["2019-03-28T04:08:15.000000000","2019-03-28T10:08:15.000000000",1020,2675547.0]
["2019-03-28T04:08:30.000000000","2019-03-28T10:08:30.000000000",1021,276.2568]
["2019-03-28T04:08:30.000000000","2019-03-28T10:08:30.000000000",1019,14746.800000000001]
["2019-03-28T04:08:30.000000000","2019-03-28T10:08:30.000000000",1133,958.5]
["2019-03-28T04:08:45.000000000","2019-03-28T10:08:45.000000000",1016,-200.0]
["2019-03-28T04:08:45.000000000","2019-03-28T10:08:45.000000000",1020,2675547.0]
["2019-03-28T04:09:00.000000000","2019-03-28T10:09:00.000000000",1021,276.0748]
["2019-03-28T04:09:00.000000000","2019-03-28T10:09:00.000000000",1019,14753.45]
["2019-03-28T04:09:00.000000000","2019-03-28T10:09:00.000000000",1133,958.9854]
["2019-03-28T04:09:15.000000000","2019-03-28T10:09:15.000000000",1016,-200.0]
["2019-03-28T04:09:15.000000000","2019-03-28T10:09:15.000000000",1020,2675547.0]
["2019-03-28T04:09:30.000000000","2019-03-28T10:09:30.000000000",1021,276.137]
["2019-03-28T04:09:30.000000000","2019-03-28T10:09:30.000000000",1019,14800.050000000001]
["2019-03-28T04:09:30.000000000","2019-03-28T10:09:30.000000000",1133,959.1604]
["2019-03-28T04:09:45.000000000","2019-03-28T10:09:45.000000000",1016,-200.0]
["2019-03-28T04:09:45.000000000","2019-03-28T10:09:45.000000000",1020,2675547.0]
["2019-03-28T04:10:00.000000000","2019-03-28T10:10:00.000000000",1021,276.157]
["2019-03-28T04:10:00.000000000","2019-03-28T10:10:00.000000000",1019,14746.800000000001]
["2019-03-28T04:10:00.000000000","2019-03-28T10:10:00.000000000",1133,957.45]
["2019-03-28T04:10:15.000000000","2019-03-28T10:10:15.000000000",1016,-200.0]
["2019-03-28T04:10:15.000000000","2019-03-28T10:10:15.000000000",1020,2675547.0]
["2019-03-28T04:10:30.000000000","2019-03-28T10:10:30.000000000",1021,276.0238]
["2019-03-28T04:10:30.000000000","2019-03-28T10:10:30.000000000",1019,14746.800000000001]
["2019-03-28T04:10:30.000000000","2019-03-28T10:10:30.000000000",1133,958.5125]
["2019-03-28T04:10:45.000000000","2019-03-28T10:10:45.000000000",1016,-200.0]
["2019-03-28T04:10:45.000000000","2019-03-28T10:10:45.000000000",1020,2675547.0]
["2019-03-28T04:11:00.000000000","2019-03-28T10:11:00.000000000",1021,276.1415]
["2019-03-28T04:11:00.000000000","2019-03-28T10:11:00.000000000",1019,14753.45]
["2019-03-28T04:11:00.000000000","2019-03-28T10:11:00.000000000",1133,959.0146]
["2019-03-28T04:11:15.000000000","2019-03-28T10:11:15.000000000",1016,-200.0]
["2019-03-28T04:11:15.000000000","2019-03-28T10:11:15.000000000",1020,2675547.0]
["2019-03-28T04:11:30.000000000","2019-03-28T10:11:30.000000000",1021,276.2236]
["2019-03-28T04:11:30.000000000","2019-03-28T10:11:30.000000000",1019,14800.050000000001]
["2019-03-28T04:11:30.000000000","2019-03-28T10:11:30.000000000",1133,959.3792]
["2019-03-28T04:11:45.000000000","2019-03-28T10:11:45.000000000",1016,-200.0]
["2019-03-28T04:11:45.000000000","2019-03-28T10:11:45.000000000",1020,2675547.0]
["2019-03-28T04:12:00.000000000","2019-03-28T10:12:00.000000000",1021,276.2702]
["2019-03-28T04:12:00.000000000","2019-03-28T10:12:00.000000000",1019,14746.800000000001]
["2019-03-28T04:12:00.000000000","2019-03-28T10:12:00.000000000",1133,959.2354]
["2019-03-28T04:12:15.000000000","2019-03-28T10:12:15.000000000",1016,-200.0]
["2019-03-28T04:12:15.000000000","2019-03-28T10:12:15.000000000",1020,2675547.0]
["2019-03-28T04:12:30.000000000","2019-03-28T10:12:30.000000000",1021,276.3079]
["2019-03-28T04:12:30.000000000","2019-03-28T10:12:30.000000000",1019,14746.800000000001]
["2019-03-28T04:12:30.000000000","2019-03-28T10:12:30.000000000",1133,959.1167]
["2019-03-28T04:12:45.000000000","2019-03-28T10:12:45.000000000",1016,-200.0]
["2019-03-28T04:12:45.000000000","2019-03-28T10:12:45.000000000",1020,2675547.0]
["2019-03-28T04:13:00.000000000","2019-03-28T10:13:00.000000000",1021,276.2702]
["2019-03-28T04:13:00.000000000","2019-03-28T10:13:00.000000000",1019,14800.050000000001]
["2019-03-28T04:13:00.000000000","2019-03-28T10:13:00.000000000",1133,959.0125]
["2019-03-28T04:13:15.000000000","2019-03-28T10:13:15.000000000",1016,-200.0]
["2019-03-28T04:13:15.000000000","2019-03-28T10:13:15.000000000",1020,2675547.0]
["2019-03-28T04:13:30.000000000","2019-03-28T10:13:30.000000000",1021,276.2591]
["2019-03-28T04:13:30.000000000","2019-03-28T10:13:30.000000000",1019,14800.050000000001]
["2019-03-28T04:13:30.000000000","2019-03-28T10:13:30.000000000",1133,959.1375]
["2019-03-28T04:13:45.000000000","2019-03-28T10:13:45.000000000",1016,-200.0]
["2019-03-28T04:13:45.000000000","2019-03-28T10:13:45.000000000",1020,2675547.0]
["2019-03-28T04:14:00.000000000","2019-03-28T10:14:00.000000000",1021,276.2191]
["2019-03-28T04:14:00.000000000","2019-03-28T10:14:00.000000000",1019,14800.050000000001]
["2019-03-28T04:14:00.000000000","2019-03-28T10:14:00.000000000",1133,959.1812]
["2019-03-28T04:14:15.000000000","2019-03-28T10:14:15.000000000",1016,-200.0]
["2019-03-28T04:14:15.000000000","2019-03-28T10:14:15.000000000",1020,2675547.0]
["2019-03-28T04:14:30.000000000","2019-03-28T10:14:30.000000000",1021,276.1259]
["2019-03-28T04:14:30.000000000","2019-03-28T10:14:30.000000000",1019,14746.800000000001]
["2019-03-28T04:14:30.000000000","2019-03-28T10:14:30.000000000",1133,957.3729]
["2019-03-28T04:14:45.000000000","2019-03-28T10:14:45.000000000",1016,-200.0]
["2019-03-28T04:14:45.000000000","2019-03-28T10:14:45.000000000",1020,2675547.0]
["2019-03-28T04:15:00.000000000","2019-03-28T10:15:00.000000000",1021,276.1925]
["2019-03-28T04:15:00.000000000","2019-03-28T10:15:00.000000000",1019,14800.050000000001]
["2019-03-28T04:15:00.000000000","2019-03-28T10:15:00.000000000",1133,957.4042]
["2019-03-28T04:15:15.000000000","2019-03-28T10:15:15.000000000",1016,-200.0]
["2019-03-28T04:15:15.000000000","2019-03-28T10:15:15.000000000",1020,2675547.0]
["2019-03-28T04:15:30.000000000","2019-03-28T10:15:30.000000000",1021,276.1104]
["2019-03-28T04:15:30.000000000","2019-03-28T10:15:30.000000000",1019,14800.050000000001]
["2019-03-28T04:15:30.000000000","2019-03-28T10:15:30.000000000",1133,958.4021]
["2019-03-28T04:15:45.000000000","2019-03-28T10:15:45.000000000",1016,-200.0]
["2019-03-28T04:15:45.000000000","2019-03-28T10:15:45.000000000",1020,2675547.0]
["2019-03-28T04:16:00.000000000","2019-03-28T10:16:00.000000000",1021,276.1703]
["2019-03-28T04:16:00.000000000","2019-03-28T10:16:00.000000000",1019,14753.45]
["2019-03-28T04:16:00.000000000","2019-03-28T10:16:00.000000000",1133,958.3396]
["2019-03-28T04:16:15.000000000","2019-03-28T10:16:15.000000000",1016,-200.0]
["2019-03-28T04:16:15.000000000","2019-03-28T10:16:15.000000000",1020,2675547.0]
["2019-03-28T04:16:30.000000000","2019-03-28T10:16:30.000000000",1021,276.1348]
["2019-03-28T04:16:30.000000000","2019-03-28T10:16:30.000000000",1019,14800.050000000001]
["2019-03-28T04:16:30.000000000","2019-03-28T10:16:30.000000000",1133,956.7313]
["2019-03-28T04:16:45.000000000","2019-03-28T10:16:45.000000000",1016,-200.0]
["2019-03-28T04:16:45.000000000","2019-03-28T10:16:45.000000000",1020,2675547.0]
["2019-03-28T04:17:00.000000000","2019-03-28T10:17:00.000000000",1021,275.6907]
["2019-03-28T04:17:00.000000000","2019-03-28T10:17:00.000000000",1019,14800.050000000001]
["2019-03-28T04:17:00.000000000","2019-03-28T10:17:00.000000000",1133,954.6583]
["2019-03-28T04:17:15.000000000","2019-03-28T10:17:15.000000000",1016,-200.0]
["2019-03-28T04:17:15.000000000","2019-03-28T10:17:15.000000000",1020,2675547.0]
["2019-03-28T04:17:30.000000000","2019-03-28T10:17:30.000000000",1021,275.9505]
["2019-03-28T04:17:30.000000000","2019-03-28T10:17:30.000000000",1019,14800.050000000001]
["2019-03-28T04:17:30.000000000","2019-03-28T10:17:30.000000000",1133,956.8708]
["2019-03-28T04:17:45.000000000","2019-03-28T10:17:45.000000000",1016,-200.0]
["2019-03-28T04:17:45.000000000","2019-03-28T10:17:45.000000000",1020,2675547.0]
["2019-03-28T04:18:00.000000000","2019-03-28T10:18:00.000000000",1021,276.0571]
["2019-03-28T04:18:00.000000000","2019-03-28T10:18:00.000000000",1019,14753.45]
["2019-03-28T04:18:00.000000000","2019-03-28T10:18:00.000000000",1133,956.7583]
["2019-03-28T04:18:15.000000000","2019-03-28T10:18:15.000000000",1016,-200.0]
["2019-03-28T04:18:15.000000000","2019-03-28T10:18:15.000000000",1020,2675547.0]
["2019-03-28T04:18:30.000000000","2019-03-28T10:18:30.000000000",1021,275.8994]
["2019-03-28T04:18:30.000000000","2019-03-28T10:18:30.000000000",1019,14800.050000000001]
["2019-03-28T04:18:30.000000000","2019-03-28T10:18:30.000000000",1133,956.6208]
["2019-03-28T04:18:45.000000000","2019-03-28T10:18:45.000000000",1016,-200.0]
["2019-03-28T04:18:45.000000000","2019-03-28T10:18:45.000000000",1020,2675547.0]
["2019-03-28T04:19:00.000000000","2019-03-28T10:19:00.000000000",1021,276.1237]
["2019-03-28T04:19:00.000000000","2019-03-28T10:19:00.000000000",1019,14800.050000000001]
["2019-03-28T04:19:00.000000000","2019-03-28T10:19:00.000000000",1133,956.5292]
["2019-03-28T04:19:15.000000000","2019-03-28T10:19:15.000000000",1016,-200.0]
["2019-03-28T04:19:15.000000000","2019-03-28T10:19:15.000000000",1020,2675547.0]
["2019-03-28T04:19:30.000000000","2019-03-28T10:19:30.000000000",1021,276.1636]
["2019-03-28T04:19:30.000000000","2019-03-28T10:19:30.000000000",1019,14746.800000000001]
["2019-03-28T04:19:30.000000000","2019-03-28T10:19:30.000000000",1133,959.1417]
["2019-03-28T04:19:45.000000000","2019-03-28T10:19:45.000000000",1016,-200.0]
["2019-03-28T04:19:45.000000000","2019-03-28T10:19:45.000000000",1020,2675547.0]
["2019-03-28T04:20:00.000000000","2019-03-28T10:20:00.000000000",1021,276.4389]
["2019-03-28T04:20:00.000000000","2019-03-28T10:20:00.000000000",1019,14800.050000000001]
["2019-03-28T04:20:00.000000000","2019-03-28T10:20:00.000000000",1133,959.8188]
["2019-03-28T04:20:15.000000000","2019-03-28T10:20:15.000000000",1016,-200.0]
["2019-03-28T04:20:15.000000000","2019-03-28T10:20:15.000000000",1020,2675547.0]
["2019-03-28T04:20:30.000000000","2019-03-28T10:20:30.000000000",1021,276.8029]
["2019-03-28T04:20:30.000000000","2019-03-28T10:20:30.000000000",1019,14800.050000000001]
["2019-03-28T04:20:30.000000000","2019-03-28T10:20:30.000000000",1133,959.8813]
["2019-03-28T04:20:45.000000000","2019-03-28T10:20:45.000000000",1016,-200.0]
["2019-03-28T04:20:45.000000000","2019-03-28T10:20:45.000000000",1020,2675547.0]
["2019-03-28T04:21:00.000000000","2019-03-28T10:21:00.000000000",1021,276.7075]
["2019-03-28T04:21:00.000000000","2019-03-28T10:21:00.000000000",1019,14700.2]
["2019-03-28T04:21:00.000000000","2019-03-28T10:21:00.000000000",1133,959.7104]
["2019-03-28T04:21:15.000000000","2019-03-28T10:21:15.000000000",1016,-200.0]
["2019-03-28T04:21:15.000000000","2019-03-28T10:21:15.000000000",1020,2675547.0]
["2019-03-28T04:21:30.000000000","2019-03-28T10:21:30.000000000",1021,276.6698]
["2019-03-28T04:21:30.000000000","2019-03-28T10:21:30.000000000",1019,14746.800000000001]
["2019-03-28T04:21:30.000000000","2019-03-28T10:21:30.000000000",1133,959.6271]
["2019-03-28T04:21:45.000000000","2019-03-28T10:21:45.000000000",1016,-200.0]
["2019-03-28T04:21:45.000000000","2019-03-28T10:21:45.000000000",1020,2675547.0]
["2019-03-28T04:22:00.000000000","2019-03-28T10:22:00.000000000",1021,276.672]
["2019-03-28T04:22:00.000000000","2019-03-28T10:22:00.000000000",1019,14700.2]
["2019-03-28T04:22:00.000000000","2019-03-28T10:22:00.000000000",1133,959.6271]
["2019-03-28T04:22:15.000000000","2019-03-28T10:22:15.000000000",1016,-200.0]
["2019-03-28T04:22:15.000000000","2019-03-28T10:22:15.000000000",1020,2675547.0]
["2019-03-28T04:22:30.000000000","2019-03-28T10:22:30.000000000",1021,276.6409]
["2019-03-28T04:22:30.000000000","2019-03-28T10:22:30.000000000",1019,14700.2]
["2019-03-28T04:22:30.000000000","2019-03-28T10:22:30.000000000",1133,959.6917]
["2019-03-28T04:22:45.000000000","2019-03-28T10:22:45.000000000",1016,-200.0]
["2019-03-28T04:22:45.000000000","2019-03-28T10:22:45.000000000",1020,2675547.0]
["2019-03-28T04:23:00.000000000","2019-03-28T10:23:00.000000000",1021,276.4677]
["2019-03-28T04:23:00.000000000","2019-03-28T10:23:00.000000000",1019,14753.45]
["2019-03-28T04:23:00.000000000","2019-03-28T10:23:00.000000000",1133,959.4063]
["2019-03-28T04:23:15.000000000","2019-03-28T10:23:15.000000000",1016,-200.0]
["2019-03-28T04:23:15.000000000","2019-03-28T10:23:15.000000000",1020,2675547.0]
["2019-03-28T04:23:30.000000000","2019-03-28T10:23:30.000000000",1021,276.4966]
["2019-03-28T04:23:30.000000000","2019-03-28T10:23:30.000000000",1019,14700.2]
["2019-03-28T04:23:30.000000000","2019-03-28T10:23:30.000000000",1133,959.6563]
["2019-03-28T04:23:45.000000000","2019-03-28T10:23:45.000000000",1016,-200.0]
["2019-03-28T04:23:45.000000000","2019-03-28T10:23:45.000000000",1020,2675547.0]
["2019-03-28T04:24:00.000000000","2019-03-28T10:24:00.000000000",1021,276.5565]
["2019-03-28T04:24:00.000000000","2019-03-28T10:24:00.000000000",1019,14800.050000000001]
["2019-03-28T04:24:00.000000000","2019-03-28T10:24:00.000000000",1133,959.5625]
["2019-03-28T04:24:15.000000000","2019-03-28T10:24:15.000000000",1016,-200.0]
["2019-03-28T04:24:15.000000000","2019-03-28T10:24:15.000000000",1020,2675547.0]
["2019-03-28T04:24:30.000000000","2019-03-28T10:24:30.000000000",1021,276.5543]
["2019-03-28T04:24:30.000000000","2019-03-28T10:24:30.000000000",1019,14700.2]
["2019-03-28T04:24:30.000000000","2019-03-28T10:24:30.000000000",1133,959.6187]
["2019-03-28T04:24:45.000000000","2019-03-28T10:24:45.000000000",1016,-200.0]
["2019-03-28T04:24:45.000000000","2019-03-28T10:24:45.000000000",1020,2675547.0]
["2019-03-28T04:25:00.000000000","2019-03-28T10:25:00.000000000",1021,276.6187]
["2019-03-28T04:25:00.000000000","2019-03-28T10:25:00.000000000",1019,14753.45]
["2019-03-28T04:25:00.000000000","2019-03-28T10:25:00.000000000",1133,959.6313]
["2019-03-28T04:25:15.000000000","2019-03-28T10:25:15.000000000",1016,-200.0]
["2019-03-28T04:25:15.000000000","2019-03-28T10:25:15.000000000",1020,2675547.0]
["2019-03-28T04:25:30.000000000","2019-03-28T10:25:30.000000000",1021,276.4899]
["2019-03-28T04:25:30.000000000","2019-03-28T10:25:30.000000000",1019,14746.800000000001]
["2019-03-28T04:25:30.000000000","2019-03-28T10:25:30.000000000",1133,959.675]
["2019-03-28T04:25:45.000000000","2019-03-28T10:25:45.000000000",1016,-200.0]
["2019-03-28T04:25:45.000000000","2019-03-28T10:25:45.000000000",1020,2675547.0]
["2019-03-28T04:26:00.000000000","2019-03-28T10:26:00.000000000",1021,276.6165]
["2019-03-28T04:26:00.000000000","2019-03-28T10:26:00.000000000",1019,14753.45]
["2019-03-28T04:26:00.000000000","2019-03-28T10:26:00.000000000",1133,959.6104]
["2019-03-28T04:26:15.000000000","2019-03-28T10:26:15.000000000",1016,-200.0]
["2019-03-28T04:26:15.000000000","2019-03-28T10:26:15.000000000",1020,2675547.0]
["2019-03-28T04:26:30.000000000","2019-03-28T10:26:30.000000000",1021,276.6454]
["2019-03-28T04:26:30.000000000","2019-03-28T10:26:30.000000000",1019,14800.050000000001]
["2019-03-28T04:26:30.000000000","2019-03-28T10:26:30.000000000",1133,959.3312]
["2019-03-28T04:26:45.000000000","2019-03-28T10:26:45.000000000",1016,-200.0]
["2019-03-28T04:26:45.000000000","2019-03-28T10:26:45.000000000",1020,2675547.0]
["2019-03-28T04:27:00.000000000","2019-03-28T10:27:00.000000000",1021,276.3745]
["2019-03-28T04:27:00.000000000","2019-03-28T10:27:00.000000000",1019,14800.050000000001]
["2019-03-28T04:27:00.000000000","2019-03-28T10:27:00.000000000",1133,959.3687]
["2019-03-28T04:27:15.000000000","2019-03-28T10:27:15.000000000",1016,-200.0]
["2019-03-28T04:27:15.000000000","2019-03-28T10:27:15.000000000",1020,2675547.0]
["2019-03-28T04:27:30.000000000","2019-03-28T10:27:30.000000000",1021,276.4567]
["2019-03-28T04:27:30.000000000","2019-03-28T10:27:30.000000000",1019,14753.45]
["2019-03-28T04:27:30.000000000","2019-03-28T10:27:30.000000000",1133,959.5396]
["2019-03-28T04:27:45.000000000","2019-03-28T10:27:45.000000000",1016,-200.0]
["2019-03-28T04:27:45.000000000","2019-03-28T10:27:45.000000000",1020,2675547.0]
["2019-03-28T04:28:00.000000000","2019-03-28T10:28:00.000000000",1021,276.4855]
["2019-03-28T04:28:00.000000000","2019-03-28T10:28:00.000000000",1019,14800.050000000001]
["2019-03-28T04:28:00.000000000","2019-03-28T10:28:00.000000000",1133,959.3312]
["2019-03-28T04:28:15.000000000","2019-03-28T10:28:15.000000000",1016,-200.0]
["2019-03-28T04:28:15.000000000","2019-03-28T10:28:15.000000000",1020,2675547.0]
["2019-03-28T04:28:30.000000000","2019-03-28T10:28:30.000000000",1021,276.5322]
["2019-03-28T04:28:30.000000000","2019-03-28T10:28:30.000000000",1019,14753.45]
["2019-03-28T04:28:30.000000000","2019-03-28T10:28:30.000000000",1133,959.3146]
["2019-03-28T04:28:45.000000000","2019-03-28T10:28:45.000000000",1016,-200.0]
["2019-03-28T04:28:45.000000000","2019-03-28T10:28:45.000000000",1020,2675547.0]
["2019-03-28T04:29:00.000000000","2019-03-28T10:29:00.000000000",1021,276.4345]
["2019-03-28T04:29:00.000000000","2019-03-28T10:29:00.000000000",1019,14800.050000000001]
["2019-03-28T04:29:00.000000000","2019-03-28T10:29:00.000000000",1133,959.175]
["2019-03-28T04:29:15.000000000","2019-03-28T10:29:15.000000000",1016,-200.0]
["2019-03-28T04:29:15.000000000","2019-03-28T10:29:15.000000000",1020,2675547.0]
["2019-03-28T04:29:30.000000000","2019-03-28T10:29:30.000000000",1021,276.359]
["2019-03-28T04:29:30.000000000","2019-03-28T10:29:30.000000000",1019,14800.050000000001]
["2019-03-28T04:29:30.000000000","2019-03-28T10:29:30.000000000",1133,958.9708]
["2019-03-28T04:29:45.000000000","2019-03-28T10:29:45.000000000",1016,-200.0]
["2019-03-28T04:29:45.000000000","2019-03-28T10:29:45.000000000",1020,2675547.0]
["2019-03-28T04:30:00.000000000","2019-03-28T10:30:00.000000000",1021,276.4256]
["2019-03-28T04:30:00.000000000","2019-03-28T10:30:00.000000000",1019,14700.2]
["2019-03-28T04:30:00.000000000","2019-03-28T10:30:00.000000000",1133,959.1917]
["2019-03-28T04:30:15.000000000","2019-03-28T10:30:15.000000000",1016,-200.0]
["2019-03-28T04:30:15.000000000","2019-03-28T10:30:15.000000000",1020,2675547.0]
["2019-03-28T04:30:30.000000000","2019-03-28T10:30:30.000000000",1021,276.2946]
["2019-03-28T04:30:30.000000000","2019-03-28T10:30:30.000000000",1019,14746.800000000001]
["2019-03-28T04:30:30.000000000","2019-03-28T10:30:30.000000000",1133,959.3354]
["2019-03-28T04:30:45.000000000","2019-03-28T10:30:45.000000000",1018,481392.9]
["2019-03-28T04:30:45.000000000","2019-03-28T10:30:45.000000000",1130,739558113.3486]
["2019-03-28T04:31:00.000000000","2019-03-28T10:31:00.000000000",1023,17800.05]
["2019-03-28T04:31:00.000000000","2019-03-28T10:31:00.000000000",1022,0.04666555]
["2019-03-28T04:31:15.000000000","2019-03-28T10:31:15.000000000",1017,478000.0]
["2019-03-28T04:31:15.000000000","2019-03-28T10:31:15.000000000",1018,481662.5]
["2019-03-28T04:31:15.000000000","2019-03-28T10:31:15.000000000",1130,739001599.5726]
["2019-03-28T04:31:30.000000000","2019-03-28T10:31:30.000000000",1023,17800.05]
["2019-03-28T04:31:30.000000000","2019-03-28T10:31:30.000000000",1022,0.0355547]
["2019-03-28T04:31:45.000000000","2019-03-28T10:31:45.000000000",1017,478000.0]
["2019-03-28T04:31:45.000000000","2019-03-28T10:31:45.000000000",1018,481764.6]
["2019-03-28T04:31:45.000000000","2019-03-28T10:31:45.000000000",1130,739850818.1904]
["2019-03-28T04:32:00.000000000","2019-03-28T10:32:00.000000000",1023,17846.76]
["2019-03-28T04:32:00.000000000","2019-03-28T10:32:00.000000000",1022,0.04888771]
["2019-03-28T04:32:15.000000000","2019-03-28T10:32:15.000000000",1017,478000.0]
["2019-03-28T04:32:15.000000000","2019-03-28T10:32:15.000000000",1018,481358.3]
["2019-03-28T04:32:15.000000000","2019-03-28T10:32:15.000000000",1130,739399453.4115]
["2019-03-28T04:32:30.000000000","2019-03-28T10:32:30.000000000",1023,17800.05]
["2019-03-28T04:32:30.000000000","2019-03-28T10:32:30.000000000",1022,0.06666507]
["2019-03-28T04:32:45.000000000","2019-03-28T10:32:45.000000000",1017,478000.0]
["2019-03-28T04:32:45.000000000","2019-03-28T10:32:45.000000000",1018,481345.8]
["2019-03-28T04:32:45.000000000","2019-03-28T10:32:45.000000000",1130,739494702.8847]
["2019-03-28T04:33:00.000000000","2019-03-28T10:33:00.000000000",1023,17800.05]
["2019-03-28T04:33:00.000000000","2019-03-28T10:33:00.000000000",1022,0.03111036]
["2019-03-28T04:33:15.000000000","2019-03-28T10:33:15.000000000",1017,478000.0]
["2019-03-28T04:33:15.000000000","2019-03-28T10:33:15.000000000",1018,481435.4]
["2019-03-28T04:33:15.000000000","2019-03-28T10:33:15.000000000",1130,739530287.6598]
["2019-03-28T04:33:30.000000000","2019-03-28T10:33:30.000000000",1023,17746.8]
["2019-03-28T04:33:30.000000000","2019-03-28T10:33:30.000000000",1022,0.01555518]
["2019-03-28T04:33:45.000000000","2019-03-28T10:33:45.000000000",1017,478000.0]
["2019-03-28T04:33:45.000000000","2019-03-28T10:33:45.000000000",1018,481389.6]
["2019-03-28T04:33:45.000000000","2019-03-28T10:33:45.000000000",1130,738924276.2643]
["2019-03-28T04:34:00.000000000","2019-03-28T10:34:00.000000000",1023,17700.199999999997]
["2019-03-28T04:34:00.000000000","2019-03-28T10:34:00.000000000",1022,0.0]
["2019-03-28T04:34:15.000000000","2019-03-28T10:34:15.000000000",1017,478000.0]
["2019-03-28T04:34:15.000000000","2019-03-28T10:34:15.000000000",1018,481141.7]
["2019-03-28T04:34:15.000000000","2019-03-28T10:34:15.000000000",1130,739144206.2277]
["2019-03-28T04:34:30.000000000","2019-03-28T10:34:30.000000000",1023,17700.199999999997]
["2019-03-28T04:34:30.000000000","2019-03-28T10:34:30.000000000",1022,0.06888723]
["2019-03-28T04:34:45.000000000","2019-03-28T10:34:45.000000000",1017,478000.0]
["2019-03-28T04:34:45.000000000","2019-03-28T10:34:45.000000000",1018,481433.3]
["2019-03-28T04:34:45.000000000","2019-03-28T10:34:45.000000000",1130,739322397.6579]
["2019-03-28T04:35:00.000000000","2019-03-28T10:35:00.000000000",1023,17653.48]
["2019-03-28T04:35:00.000000000","2019-03-28T10:35:00.000000000",1022,0.03111036]
["2019-03-28T04:35:15.000000000","2019-03-28T10:35:15.000000000",1017,478000.0]
["2019-03-28T04:35:15.000000000","2019-03-28T10:35:15.000000000",1018,481464.60000000003]
["2019-03-28T04:35:15.000000000","2019-03-28T10:35:15.000000000",1130,739732291.4583]
["2019-03-28T04:35:30.000000000","2019-03-28T10:35:30.000000000",1023,17746.8]
["2019-03-28T04:35:30.000000000","2019-03-28T10:35:30.000000000",1022,0.04888771]
["2019-03-28T04:35:45.000000000","2019-03-28T10:35:45.000000000",1017,478000.0]
["2019-03-28T04:35:45.000000000","2019-03-28T10:35:45.000000000",1018,481441.7]
["2019-03-28T04:35:45.000000000","2019-03-28T10:35:45.000000000",1130,739464736.7583]
["2019-03-28T04:36:00.000000000","2019-03-28T10:36:00.000000000",1023,17700.199999999997]
["2019-03-28T04:36:00.000000000","2019-03-28T10:36:00.000000000",1022,0.06666507]
["2019-03-28T04:36:15.000000000","2019-03-28T10:36:15.000000000",1017,478000.0]
["2019-03-28T04:36:15.000000000","2019-03-28T10:36:15.000000000",1018,481652.10000000003]
["2019-03-28T04:36:15.000000000","2019-03-28T10:36:15.000000000",1130,739191563.4096]
["2019-03-28T04:36:30.000000000","2019-03-28T10:36:30.000000000",1023,17700.199999999997]
["2019-03-28T04:36:30.000000000","2019-03-28T10:36:30.000000000",1022,0.08444241]
["2019-03-28T04:36:45.000000000","2019-03-28T10:36:45.000000000",1017,478000.0]
["2019-03-28T04:36:45.000000000","2019-03-28T10:36:45.000000000",1018,481383.30000000005]
["2019-03-28T04:36:45.000000000","2019-03-28T10:36:45.000000000",1130,739761722.4753]
["2019-03-28T04:37:00.000000000","2019-03-28T10:37:00.000000000",1023,17653.48]
["2019-03-28T04:37:00.000000000","2019-03-28T10:37:00.000000000",1022,0.06888723]
["2019-03-28T04:37:15.000000000","2019-03-28T10:37:15.000000000",1017,478000.0]
["2019-03-28T04:37:15.000000000","2019-03-28T10:37:15.000000000",1018,481222.89999999997]
["2019-03-28T04:37:15.000000000","2019-03-28T10:37:15.000000000",1130,739494702.8847]
["2019-03-28T04:37:30.000000000","2019-03-28T10:37:30.000000000",1023,17753.45]
["2019-03-28T04:37:30.000000000","2019-03-28T10:37:30.000000000",1022,0.08222024]
["2019-03-28T04:37:45.000000000","2019-03-28T10:37:45.000000000",1017,478000.0]
["2019-03-28T04:37:45.000000000","2019-03-28T10:37:45.000000000",1018,480693.8]
["2019-03-28T04:37:45.000000000","2019-03-28T10:37:45.000000000",1130,739197449.613]
["2019-03-28T04:38:00.000000000","2019-03-28T10:38:00.000000000",1023,17700.199999999997]
["2019-03-28T04:38:00.000000000","2019-03-28T10:38:00.000000000",1022,0.06666507]
["2019-03-28T04:38:15.000000000","2019-03-28T10:38:15.000000000",1017,478000.0]
["2019-03-28T04:38:15.000000000","2019-03-28T10:38:15.000000000",1018,481281.3]
["2019-03-28T04:38:15.000000000","2019-03-28T10:38:15.000000000",1130,738158267.1582]
["2019-03-28T04:38:30.000000000","2019-03-28T10:38:30.000000000",1023,17646.809999999998]
["2019-03-28T04:38:30.000000000","2019-03-28T10:38:30.000000000",1022,0.0644429]
["2019-03-28T04:38:45.000000000","2019-03-28T10:38:45.000000000",1017,478000.0]
["2019-03-28T04:38:45.000000000","2019-03-28T10:38:45.000000000",1018,481072.9]
["2019-03-28T04:38:45.000000000","2019-03-28T10:38:45.000000000",1130,739441191.9447]
["2019-03-28T04:39:00.000000000","2019-03-28T10:39:00.000000000",1023,17700.199999999997]
["2019-03-28T04:39:00.000000000","2019-03-28T10:39:00.000000000",1022,0.01777735]
["2019-03-28T04:39:15.000000000","2019-03-28T10:39:15.000000000",1017,478000.0]
["2019-03-28T04:39:15.000000000","2019-03-28T10:39:15.000000000",1018,481187.5]
["2019-03-28T04:39:15.000000000","2019-03-28T10:39:15.000000000",1130,739524401.4564]
["2019-03-28T04:39:30.000000000","2019-03-28T10:39:30.000000000",1023,17700.199999999997]
["2019-03-28T04:39:30.000000000","2019-03-28T10:39:30.000000000",1022,0.0999976]
["2019-03-28T04:39:45.000000000","2019-03-28T10:39:45.000000000",1017,478000.0]
["2019-03-28T04:39:45.000000000","2019-03-28T10:39:45.000000000",1018,481133.30000000005]
["2019-03-28T04:39:45.000000000","2019-03-28T10:39:45.000000000",1130,739037184.3477]
["2019-03-28T04:40:00.000000000","2019-03-28T10:40:00.000000000",1023,17600.100000000002]
["2019-03-28T04:40:00.000000000","2019-03-28T10:40:00.000000000",1022,0.0644429]
["2019-03-28T04:40:15.000000000","2019-03-28T10:40:15.000000000",1017,478000.0]
["2019-03-28T04:40:15.000000000","2019-03-28T10:40:15.000000000",1018,481041.7]
["2019-03-28T04:40:15.000000000","2019-03-28T10:40:15.000000000",1130,739227148.1847]
["2019-03-28T04:40:30.000000000","2019-03-28T10:40:30.000000000",1023,17700.199999999997]
["2019-03-28T04:40:30.000000000","2019-03-28T10:40:30.000000000",1022,0.03333253]
["2019-03-28T04:40:45.000000000","2019-03-28T10:40:45.000000000",1017,478000.0]
["2019-03-28T04:40:45.000000000","2019-03-28T10:40:45.000000000",1018,481272.89999999997]
["2019-03-28T04:40:45.000000000","2019-03-28T10:40:45.000000000",1130,739494702.8847]
["2019-03-28T04:41:00.000000000","2019-03-28T10:41:00.000000000",1023,17653.48]
["2019-03-28T04:41:00.000000000","2019-03-28T10:41:00.000000000",1022,0.0644429]
["2019-03-28T04:41:15.000000000","2019-03-28T10:41:15.000000000",1017,478000.0]
["2019-03-28T04:41:15.000000000","2019-03-28T10:41:15.000000000",1018,481270.8]
["2019-03-28T04:41:15.000000000","2019-03-28T10:41:15.000000000",1130,739375641.0432]
["2019-03-28T04:41:30.000000000","2019-03-28T10:41:30.000000000",1023,17646.809999999998]
["2019-03-28T04:41:30.000000000","2019-03-28T10:41:30.000000000",1022,0.08222024]
["2019-03-28T04:41:45.000000000","2019-03-28T10:41:45.000000000",1017,478000.0]
["2019-03-28T04:41:45.000000000","2019-03-28T10:41:45.000000000",1018,480672.9]
["2019-03-28T04:41:45.000000000","2019-03-28T10:41:45.000000000",1130,739411493.373]
["2019-03-28T04:42:00.000000000","2019-03-28T10:42:00.000000000",1023,17700.199999999997]
["2019-03-28T04:42:00.000000000","2019-03-28T10:42:00.000000000",1022,0.04666555]
["2019-03-28T04:42:15.000000000","2019-03-28T10:42:15.000000000",1017,478000.0]
["2019-03-28T04:42:15.000000000","2019-03-28T10:42:15.000000000",1018,481266.7]
["2019-03-28T04:42:15.000000000","2019-03-28T10:42:15.000000000",1130,739423265.7798]
["2019-03-28T04:42:30.000000000","2019-03-28T10:42:30.000000000",1023,17700.199999999997]
["2019-03-28T04:42:30.000000000","2019-03-28T10:42:30.000000000",1022,0.0]
["2019-03-28T04:42:45.000000000","2019-03-28T10:42:45.000000000",1017,478000.0]
["2019-03-28T04:42:45.000000000","2019-03-28T10:42:45.000000000",1018,481077.1]
["2019-03-28T04:42:45.000000000","2019-03-28T10:42:45.000000000",1130,739767876.2334]
["2019-03-28T04:43:00.000000000","2019-03-28T10:43:00.000000000",1023,17646.809999999998]
["2019-03-28T04:43:00.000000000","2019-03-28T10:43:00.000000000",1022,0.03333253]
["2019-03-28T04:43:15.000000000","2019-03-28T10:43:15.000000000",1017,478000.0]
["2019-03-28T04:43:15.000000000","2019-03-28T10:43:15.000000000",1018,481252.1]
["2019-03-28T04:43:15.000000000","2019-03-28T10:43:15.000000000",1130,739179791.0028]
["2019-03-28T04:43:30.000000000","2019-03-28T10:43:30.000000000",1023,17600.100000000002]
["2019-03-28T04:43:30.000000000","2019-03-28T10:43:30.000000000",1022,0.03111036]
["2019-03-28T04:43:45.000000000","2019-03-28T10:43:45.000000000",1017,478000.0]
["2019-03-28T04:43:45.000000000","2019-03-28T10:43:45.000000000",1018,481170.8]
["2019-03-28T04:43:45.000000000","2019-03-28T10:43:45.000000000",1130,739144473.7824]
["2019-03-28T04:44:00.000000000","2019-03-28T10:44:00.000000000",1023,17600.100000000002]
["2019-03-28T04:44:00.000000000","2019-03-28T10:44:00.000000000",1022,0.06888723]
["2019-03-28T04:44:15.000000000","2019-03-28T10:44:15.000000000",1017,478000.0]
["2019-03-28T04:44:15.000000000","2019-03-28T10:44:15.000000000",1018,480945.80000000005]
["2019-03-28T04:44:15.000000000","2019-03-28T10:44:15.000000000",1130,738989827.1658]
["2019-03-28T04:44:30.000000000","2019-03-28T10:44:30.000000000",1023,17600.100000000002]
["2019-03-28T04:44:30.000000000","2019-03-28T10:44:30.000000000",1022,0.0]
["2019-03-28T04:44:45.000000000","2019-03-28T10:44:45.000000000",1017,478000.0]
["2019-03-28T04:44:45.000000000","2019-03-28T10:44:45.000000000",1018,480964.60000000003]
["2019-03-28T04:44:45.000000000","2019-03-28T10:44:45.000000000",1130,739114507.656]
["2019-03-28T04:45:00.000000000","2019-03-28T10:45:00.000000000",1023,17546.71]
["2019-03-28T04:45:00.000000000","2019-03-28T10:45:00.000000000",1022,0.05110988]
["2019-03-28T04:45:15.000000000","2019-03-28T10:45:15.000000000",1017,478000.0]
["2019-03-28T04:45:15.000000000","2019-03-28T10:45:15.000000000",1018,480997.9]
["2019-03-28T04:45:15.000000000","2019-03-28T10:45:15.000000000",1130,738953974.836]
["2019-03-28T04:45:30.000000000","2019-03-28T10:45:30.000000000",1023,17557.2]
["2019-03-28T04:45:30.000000000","2019-03-28T10:45:30.000000000",1022,0.01904716]
["2019-03-28T04:45:45.000000000","2019-03-28T10:45:45.000000000",1017,478000.0]
["2019-03-28T04:45:45.000000000","2019-03-28T10:45:45.000000000",1018,479408.3]
["2019-03-28T04:45:45.000000000","2019-03-28T10:45:45.000000000",1130,738662875.3224]
["2019-03-28T04:46:00.000000000","2019-03-28T10:46:00.000000000",1023,17500.0]
["2019-03-28T04:46:00.000000000","2019-03-28T10:46:00.000000000",1022,0.03333253]
["2019-03-28T04:46:15.000000000","2019-03-28T10:46:15.000000000",1017,478000.0]
["2019-03-28T04:46:15.000000000","2019-03-28T10:46:15.000000000",1018,478287.5]
["2019-03-28T04:46:15.000000000","2019-03-28T10:46:15.000000000",1130,738526422.4254]
["2019-03-28T04:46:30.000000000","2019-03-28T10:46:30.000000000",1023,17553.38]
["2019-03-28T04:46:30.000000000","2019-03-28T10:46:30.000000000",1022,0.0]
["2019-03-28T04:46:45.000000000","2019-03-28T10:46:45.000000000",1017,478000.0]
["2019-03-28T04:46:45.000000000","2019-03-28T10:46:45.000000000",1018,478345.8]
["2019-03-28T04:46:45.000000000","2019-03-28T10:46:45.000000000",1130,738514382.4639]
["2019-03-28T04:47:00.000000000","2019-03-28T10:47:00.000000000",1023,17553.38]
["2019-03-28T04:47:00.000000000","2019-03-28T10:47:00.000000000",1022,0.03333253]
["2019-03-28T04:47:15.000000000","2019-03-28T10:47:15.000000000",1017,477733.3]
["2019-03-28T04:47:15.000000000","2019-03-28T10:47:15.000000000",1018,478412.5]
["2019-03-28T04:47:15.000000000","2019-03-28T10:47:15.000000000",1130,737701016.1759]
["2019-03-28T04:47:30.000000000","2019-03-28T10:47:30.000000000",1023,17653.48]
["2019-03-28T04:47:30.000000000","2019-03-28T10:47:30.000000000",1022,0.0644429]
["2019-03-28T04:47:45.000000000","2019-03-28T10:47:45.000000000",1017,478000.0]
["2019-03-28T04:47:45.000000000","2019-03-28T10:47:45.000000000",1018,479102.10000000003]
["2019-03-28T04:47:45.000000000","2019-03-28T10:47:45.000000000",1130,738508496.2605]
["2019-03-28T04:48:00.000000000","2019-03-28T10:48:00.000000000",1023,17546.71]
["2019-03-28T04:48:00.000000000","2019-03-28T10:48:00.000000000",1022,0.08444241]
["2019-03-28T04:48:15.000000000","2019-03-28T10:48:15.000000000",1017,478000.0]
["2019-03-28T04:48:15.000000000","2019-03-28T10:48:15.000000000",1018,478800.0]
["2019-03-28T04:48:15.000000000","2019-03-28T10:48:15.000000000",1130,738656989.119]
["2019-03-28T04:48:30.000000000","2019-03-28T10:48:30.000000000",1023,17500.0]
["2019-03-28T04:48:30.000000000","2019-03-28T10:48:30.000000000",1022,0.03333253]
["2019-03-28T04:48:45.000000000","2019-03-28T10:48:45.000000000",1017,478000.0]
["2019-03-28T04:48:45.000000000","2019-03-28T10:48:45.000000000",1018,478585.39999999997]
["2019-03-28T04:48:45.000000000","2019-03-28T10:48:45.000000000",1130,739049224.3092]
["2019-03-28T04:49:00.000000000","2019-03-28T10:49:00.000000000",1023,17500.0]
["2019-03-28T04:49:00.000000000","2019-03-28T10:49:00.000000000",1022,0.03333253]
["2019-03-28T04:49:15.000000000","2019-03-28T10:49:15.000000000",1017,478000.0]
["2019-03-28T04:49:15.000000000","2019-03-28T10:49:15.000000000",1018,478443.8]
["2019-03-28T04:49:15.000000000","2019-03-28T10:49:15.000000000",1130,738455252.8752]
["2019-03-28T04:49:30.000000000","2019-03-28T10:49:30.000000000",1023,17500.0]
["2019-03-28T04:49:30.000000000","2019-03-28T10:49:30.000000000",1022,0.08222024]
["2019-03-28T04:49:45.000000000","2019-03-28T10:49:45.000000000",1017,478000.0]
["2019-03-28T04:49:45.000000000","2019-03-28T10:49:45.000000000",1018,478573.69999999995]
["2019-03-28T04:49:45.000000000","2019-03-28T10:49:45.000000000",1130,738387293.9814]
["2019-03-28T04:50:00.000000000","2019-03-28T10:50:00.000000000",1023,17393.36]
["2019-03-28T04:50:00.000000000","2019-03-28T10:50:00.000000000",1022,0.06666507]
["2019-03-28T04:50:15.000000000","2019-03-28T10:50:15.000000000",1017,478000.0]
["2019-03-28T04:50:15.000000000","2019-03-28T10:50:15.000000000",1018,478608.3]
["2019-03-28T04:50:15.000000000","2019-03-28T10:50:15.000000000",1130,737985961.9314]
["2019-03-28T04:50:30.000000000","2019-03-28T10:50:30.000000000",1023,17300.05]
["2019-03-28T04:50:30.000000000","2019-03-28T10:50:30.000000000",1022,0.06888723]
["2019-03-28T04:50:45.000000000","2019-03-28T10:50:45.000000000",1017,478000.0]
["2019-03-28T04:50:45.000000000","2019-03-28T10:50:45.000000000",1018,478479.2]
["2019-03-28T04:50:45.000000000","2019-03-28T10:50:45.000000000",1130,738288833.8518]
["2019-03-28T04:51:00.000000000","2019-03-28T10:51:00.000000000",1023,17300.05]
["2019-03-28T04:51:00.000000000","2019-03-28T10:51:00.000000000",1022,0.0999976]
["2019-03-28T04:51:15.000000000","2019-03-28T10:51:15.000000000",1017,478000.0]
["2019-03-28T04:51:15.000000000","2019-03-28T10:51:15.000000000",1018,478477.10000000003]
["2019-03-28T04:51:15.000000000","2019-03-28T10:51:15.000000000",1130,738342344.7918]
["2019-03-28T04:51:30.000000000","2019-03-28T10:51:30.000000000",1023,17400.15]
["2019-03-28T04:51:30.000000000","2019-03-28T10:51:30.000000000",1022,0.06666507]
["2019-03-28T04:51:45.000000000","2019-03-28T10:51:45.000000000",1017,476000.0]
["2019-03-28T04:51:45.000000000","2019-03-28T10:51:45.000000000",1018,478470.8]
["2019-03-28T04:51:45.000000000","2019-03-28T10:51:45.000000000",1130,738265021.4835]
["2019-03-28T04:52:00.000000000","2019-03-28T10:52:00.000000000",1023,17500.0]
["2019-03-28T04:52:00.000000000","2019-03-28T10:52:00.000000000",1022,0.08444241]
["2019-03-28T04:52:15.000000000","2019-03-28T10:52:15.000000000",1017,478000.0]
["2019-03-28T04:52:15.000000000","2019-03-28T10:52:15.000000000",1018,478568.8]
["2019-03-28T04:52:15.000000000","2019-03-28T10:52:15.000000000",1130,738116528.625]
["2019-03-28T04:52:30.000000000","2019-03-28T10:52:30.000000000",1023,17400.15]
["2019-03-28T04:52:30.000000000","2019-03-28T10:52:30.000000000",1022,0.08222024]
["2019-03-28T04:52:45.000000000","2019-03-28T10:52:45.000000000",1017,476000.0]
["2019-03-28T04:52:45.000000000","2019-03-28T10:52:45.000000000",1018,478591.7]
["2019-03-28T04:52:45.000000000","2019-03-28T10:52:45.000000000",1130,738318532.4235]
["2019-03-28T04:53:00.000000000","2019-03-28T10:53:00.000000000",1023,17400.15]
["2019-03-28T04:53:00.000000000","2019-03-28T10:53:00.000000000",1022,0.06666507]
["2019-03-28T04:53:15.000000000","2019-03-28T10:53:15.000000000",1017,478000.0]
["2019-03-28T04:53:15.000000000","2019-03-28T10:53:15.000000000",1018,478804.19999999995]
["2019-03-28T04:53:15.000000000","2019-03-28T10:53:15.000000000",1130,738360003.402]
["2019-03-28T04:53:30.000000000","2019-03-28T10:53:30.000000000",1023,17400.15]
["2019-03-28T04:53:30.000000000","2019-03-28T10:53:30.000000000",1022,0.03333253]
["2019-03-28T04:53:45.000000000","2019-03-28T10:53:45.000000000",1017,476000.0]
["2019-03-28T04:53:45.000000000","2019-03-28T10:53:45.000000000",1018,478229.2]
["2019-03-28T04:53:45.000000000","2019-03-28T10:53:45.000000000",1130,738051245.2782]
["2019-03-28T04:54:00.000000000","2019-03-28T10:54:00.000000000",1023,17500.0]
["2019-03-28T04:54:00.000000000","2019-03-28T10:54:00.000000000",1022,0.0999976]
["2019-03-28T04:54:15.000000000","2019-03-28T10:54:15.000000000",1017,476266.7]
["2019-03-28T04:54:15.000000000","2019-03-28T10:54:15.000000000",1018,478320.80000000005]
["2019-03-28T04:54:15.000000000","2019-03-28T10:54:15.000000000",1130,738164153.3616]
["2019-03-28T04:54:30.000000000","2019-03-28T10:54:30.000000000",1023,17346.76]
["2019-03-28T04:54:30.000000000","2019-03-28T10:54:30.000000000",1022,0.03333253]
["2019-03-28T04:54:45.000000000","2019-03-28T10:54:45.000000000",1017,478000.0]
["2019-03-28T04:54:45.000000000","2019-03-28T10:54:45.000000000",1018,478350.0]
["2019-03-28T04:54:45.000000000","2019-03-28T10:54:45.000000000",1130,737973921.9699]
["2019-03-28T04:55:00.000000000","2019-03-28T10:55:00.000000000",1023,17300.05]
["2019-03-28T04:55:00.000000000","2019-03-28T10:55:00.000000000",1022,0.06666507]
["2019-03-28T04:55:15.000000000","2019-03-28T10:55:15.000000000",1017,478000.0]
["2019-03-28T04:55:15.000000000","2019-03-28T10:55:15.000000000",1018,478368.7]
["2019-03-28T04:55:15.000000000","2019-03-28T10:55:15.000000000",1130,738134722.3446]
["2019-03-28T04:55:30.000000000","2019-03-28T10:55:30.000000000",1023,17300.05]
["2019-03-28T04:55:30.000000000","2019-03-28T10:55:30.000000000",1022,0.03111036]
["2019-03-28T04:55:45.000000000","2019-03-28T10:55:45.000000000",1017,476266.7]
["2019-03-28T04:55:45.000000000","2019-03-28T10:55:45.000000000",1018,478310.4]
["2019-03-28T04:55:45.000000000","2019-03-28T10:55:45.000000000",1130,738241476.6699]
["2019-03-28T04:56:00.000000000","2019-03-28T10:56:00.000000000",1023,17346.76]
["2019-03-28T04:56:00.000000000","2019-03-28T10:56:00.000000000",1022,0.01777735]
["2019-03-28T04:56:15.000000000","2019-03-28T10:56:15.000000000",1017,476000.0]
["2019-03-28T04:56:15.000000000","2019-03-28T10:56:15.000000000",1018,478304.19999999995]
["2019-03-28T04:56:15.000000000","2019-03-28T10:56:15.000000000",1130,737855395.2378]
["2019-03-28T04:56:30.000000000","2019-03-28T10:56:30.000000000",1023,17253.45]
["2019-03-28T04:56:30.000000000","2019-03-28T10:56:30.000000000",1022,0.03333253]
["2019-03-28T04:56:45.000000000","2019-03-28T10:56:45.000000000",1017,478000.0]
["2019-03-28T04:56:45.000000000","2019-03-28T10:56:45.000000000",1018,478335.39999999997]
["2019-03-28T04:56:45.000000000","2019-03-28T10:56:45.000000000",1130,737837469.0729]
["2019-03-28T04:57:00.000000000","2019-03-28T10:57:00.000000000",1023,17300.05]
["2019-03-28T04:57:00.000000000","2019-03-28T10:57:00.000000000",1022,0.04888771]
["2019-03-28T04:57:15.000000000","2019-03-28T10:57:15.000000000",1017,478000.0]
["2019-03-28T04:57:15.000000000","2019-03-28T10:57:15.000000000",1018,478125.0]
["2019-03-28T04:57:15.000000000","2019-03-28T10:57:15.000000000",1130,737979808.1733]
["2019-03-28T04:57:30.000000000","2019-03-28T10:57:30.000000000",1023,17346.76]
["2019-03-28T04:57:30.000000000","2019-03-28T10:57:30.000000000",1022,0.01555518]
["2019-03-28T04:57:45.000000000","2019-03-28T10:57:45.000000000",1017,478000.0]
["2019-03-28T04:57:45.000000000","2019-03-28T10:57:45.000000000",1018,478293.8]
["2019-03-28T04:57:45.000000000","2019-03-28T10:57:45.000000000",1130,738045359.0748]
["2019-03-28T04:58:00.000000000","2019-03-28T10:58:00.000000000",1023,17300.05]
["2019-03-28T04:58:00.000000000","2019-03-28T10:58:00.000000000",1022,0.01555518]
["2019-03-28T04:58:15.000000000","2019-03-28T10:58:15.000000000",1017,478000.0]
["2019-03-28T04:58:15.000000000","2019-03-28T10:58:15.000000000",1018,478229.2]
["2019-03-28T04:58:15.000000000","2019-03-28T10:58:15.000000000",1130,737884826.2548]
["2019-03-28T04:58:30.000000000","2019-03-28T10:58:30.000000000",1023,17300.05]
["2019-03-28T04:58:30.000000000","2019-03-28T10:58:30.000000000",1022,0.01555518]
["2019-03-28T04:58:45.000000000","2019-03-28T10:58:45.000000000",1017,477733.3]
["2019-03-28T04:58:45.000000000","2019-03-28T10:58:45.000000000",1018,478179.19999999995]
["2019-03-28T04:58:45.000000000","2019-03-28T10:58:45.000000000",1130,737896866.2163]
["2019-03-28T04:59:00.000000000","2019-03-28T10:59:00.000000000",1023,17200.199999999997]
["2019-03-28T04:59:00.000000000","2019-03-28T10:59:00.000000000",1022,0.03111036]
["2019-03-28T04:59:15.000000000","2019-03-28T10:59:15.000000000",1017,477733.3]
["2019-03-28T04:59:15.000000000","2019-03-28T10:59:15.000000000",1018,478131.3]
["2019-03-28T04:59:15.000000000","2019-03-28T10:59:15.000000000",1130,738288833.8518]
["2019-03-28T04:59:30.000000000","2019-03-28T10:59:30.000000000",1023,17146.809999999998]
["2019-03-28T04:59:30.000000000","2019-03-28T10:59:30.000000000",1022,0.05333205]
["2019-03-28T04:59:45.000000000","2019-03-28T10:59:45.000000000",1017,476000.0]
["2019-03-28T04:59:45.000000000","2019-03-28T10:59:45.000000000",1018,479262.5]
["2019-03-28T04:59:45.000000000","2019-03-28T10:59:45.000000000",1130,737771918.1714]
["2019-03-28T05:00:00.000000000","2019-03-28T11:00:00.000000000",1023,17200.199999999997]
["2019-03-28T05:00:00.000000000","2019-03-28T11:00:00.000000000",1022,0.03333253]
["2019-03-28T05:00:15.000000000","2019-03-28T11:00:15.000000000",1017,476000.0]
["2019-03-28T05:00:15.000000000","2019-03-28T11:00:15.000000000",1018,479464.60000000003]
["2019-03-28T05:00:15.000000000","2019-03-28T11:00:15.000000000",1130,737403762.9042]
["2019-03-28T05:00:30.000000000","2019-03-28T11:00:30.000000000",1023,17200.199999999997]
["2019-03-28T05:00:30.000000000","2019-03-28T11:00:30.000000000",1022,0.03111036]
["2019-03-28T05:00:45.000000000","2019-03-28T11:00:45.000000000",1017,476000.0]
["2019-03-28T05:00:45.000000000","2019-03-28T11:00:45.000000000",1018,479343.8]
["2019-03-28T05:00:45.000000000","2019-03-28T11:00:45.000000000",1130,736768320.4917]
["2019-03-28T05:01:00.000000000","2019-03-28T11:01:00.000000000",1023,17300.05]
["2019-03-28T05:01:00.000000000","2019-03-28T11:01:00.000000000",1022,0.0]
["2019-03-28T05:01:15.000000000","2019-03-28T11:01:15.000000000",1017,476000.0]
["2019-03-28T05:01:15.000000000","2019-03-28T11:01:15.000000000",1018,479264.6]
["2019-03-28T05:01:15.000000000","2019-03-28T11:01:15.000000000",1130,736863569.9649]
["2019-03-28T05:01:30.000000000","2019-03-28T11:01:30.000000000",1023,17300.05]
["2019-03-28T05:01:30.000000000","2019-03-28T11:01:30.000000000",1022,0.0]
["2019-03-28T05:01:45.000000000","2019-03-28T11:01:45.000000000",1017,476000.0]
["2019-03-28T05:01:45.000000000","2019-03-28T11:01:45.000000000",1018,478868.7]
["2019-03-28T05:01:45.000000000","2019-03-28T11:01:45.000000000",1130,736584242.8581]
["2019-03-28T05:02:00.000000000","2019-03-28T11:02:00.000000000",1023,17200.199999999997]
["2019-03-28T05:02:00.000000000","2019-03-28T11:02:00.000000000",1022,0.03111036]
["2019-03-28T05:02:15.000000000","2019-03-28T11:02:15.000000000",1017,476000.0]
["2019-03-28T05:02:15.000000000","2019-03-28T11:02:15.000000000",1018,476925.0]
["2019-03-28T05:02:15.000000000","2019-03-28T11:02:15.000000000",1130,736162576.6509]
["2019-03-28T05:02:30.000000000","2019-03-28T11:02:30.000000000",1023,17200.199999999997]
["2019-03-28T05:02:30.000000000","2019-03-28T11:02:30.000000000",1022,0.0]
["2019-03-28T05:02:45.000000000","2019-03-28T11:02:45.000000000",1017,476000.0]
["2019-03-28T05:02:45.000000000","2019-03-28T11:02:45.000000000",1018,478820.80000000005]
["2019-03-28T05:02:45.000000000","2019-03-28T11:02:45.000000000",1130,735841778.5656]
["2019-03-28T05:03:00.000000000","2019-03-28T11:03:00.000000000",1023,17200.199999999997]
["2019-03-28T05:03:00.000000000","2019-03-28T11:03:00.000000000",1022,0.0]
["2019-03-28T05:03:15.000000000","2019-03-28T11:03:15.000000000",1017,476000.0]
["2019-03-28T05:03:15.000000000","2019-03-28T11:03:15.000000000",1018,478933.3]
["2019-03-28T05:03:15.000000000","2019-03-28T11:03:15.000000000",1130,736031742.4026]
["2019-03-28T05:03:30.000000000","2019-03-28T11:03:30.000000000",1023,17200.199999999997]
["2019-03-28T05:03:30.000000000","2019-03-28T11:03:30.000000000",1022,0.06666507]
["2019-03-28T05:03:45.000000000","2019-03-28T11:03:45.000000000",1017,476000.0]
["2019-03-28T05:03:45.000000000","2019-03-28T11:03:45.000000000",1018,478670.8]
["2019-03-28T05:03:45.000000000","2019-03-28T11:03:45.000000000",1130,735930874.2807]
["2019-03-28T05:04:00.000000000","2019-03-28T11:04:00.000000000",1023,17100.100000000002]
["2019-03-28T05:04:00.000000000","2019-03-28T11:04:00.000000000",1022,0.03333253]
["2019-03-28T05:04:15.000000000","2019-03-28T11:04:15.000000000",1017,476000.0]
["2019-03-28T05:04:15.000000000","2019-03-28T11:04:15.000000000",1018,478727.10000000003]
["2019-03-28T05:04:15.000000000","2019-03-28T11:04:15.000000000",1130,736168462.8543]
["2019-03-28T05:04:30.000000000","2019-03-28T11:04:30.000000000",1023,17146.809999999998]
["2019-03-28T05:04:30.000000000","2019-03-28T11:04:30.000000000",1022,0.0355547]
["2019-03-28T05:04:45.000000000","2019-03-28T11:04:45.000000000",1017,476000.0]
["2019-03-28T05:04:45.000000000","2019-03-28T11:04:45.000000000",1018,477218.8]
["2019-03-28T05:04:45.000000000","2019-03-28T11:04:45.000000000",1130,735847664.769]
["2019-03-28T05:05:00.000000000","2019-03-28T11:05:00.000000000",1023,17153.48]
["2019-03-28T05:05:00.000000000","2019-03-28T11:05:00.000000000",1022,0.05110988]
["2019-03-28T05:05:15.000000000","2019-03-28T11:05:15.000000000",1017,476000.0]
["2019-03-28T05:05:15.000000000","2019-03-28T11:05:15.000000000",1018,476385.4]
["2019-03-28T05:05:15.000000000","2019-03-28T11:05:15.000000000",1130,735918834.3192]
["2019-03-28T05:05:30.000000000","2019-03-28T11:05:30.000000000",1023,17200.199999999997]
["2019-03-28T05:05:30.000000000","2019-03-28T11:05:30.000000000",1022,0.03111036]
["2019-03-28T05:05:45.000000000","2019-03-28T11:05:45.000000000",1017,476000.0]
["2019-03-28T05:05:45.000000000","2019-03-28T11:05:45.000000000",1018,476537.5]
["2019-03-28T05:05:45.000000000","2019-03-28T11:05:45.000000000",1130,735485395.7052]
["2019-03-28T05:06:00.000000000","2019-03-28T11:06:00.000000000",1023,17100.100000000002]
["2019-03-28T05:06:00.000000000","2019-03-28T11:06:00.000000000",1022,0.05333205]
["2019-03-28T05:06:15.000000000","2019-03-28T11:06:15.000000000",1017,476000.0]
["2019-03-28T05:06:15.000000000","2019-03-28T11:06:15.000000000",1018,476368.7]
["2019-03-28T05:06:15.000000000","2019-03-28T11:06:15.000000000",1130,735592150.0305]
["2019-03-28T05:06:30.000000000","2019-03-28T11:06:30.000000000",1023,17153.48]
["2019-03-28T05:06:30.000000000","2019-03-28T11:06:30.000000000",1022,0.05333205]
["2019-03-28T05:06:45.000000000","2019-03-28T11:06:45.000000000",1017,476000.0]
["2019-03-28T05:06:45.000000000","2019-03-28T11:06:45.000000000",1019,14700.2]
["2019-03-28T05:06:45.000000000","2019-03-28T11:06:45.000000000",1133,952.3527]
["2019-03-28T05:07:00.000000000","2019-03-28T11:07:00.000000000",1016,-200.0]
["2019-03-28T05:07:00.000000000","2019-03-28T11:07:00.000000000",1020,2675547.0]
["2019-03-28T05:07:15.000000000","2019-03-28T11:07:15.000000000",1021,275.0292]
["2019-03-28T05:07:15.000000000","2019-03-28T11:07:15.000000000",1019,14700.2]
["2019-03-28T05:07:15.000000000","2019-03-28T11:07:15.000000000",1133,953.0458]
["2019-03-28T05:07:30.000000000","2019-03-28T11:07:30.000000000",1016,-200.0]
["2019-03-28T05:07:30.000000000","2019-03-28T11:07:30.000000000",1020,2675547.0]
["2019-03-28T05:07:45.000000000","2019-03-28T11:07:45.000000000",1021,274.8738]
["2019-03-28T05:07:45.000000000","2019-03-28T11:07:45.000000000",1019,14746.800000000001]
["2019-03-28T05:07:45.000000000","2019-03-28T11:07:45.000000000",1133,953.4021]
["2019-03-28T05:08:00.000000000","2019-03-28T11:08:00.000000000",1016,-200.0]
["2019-03-28T05:08:00.000000000","2019-03-28T11:08:00.000000000",1020,2675547.0]
["2019-03-28T05:08:15.000000000","2019-03-28T11:08:15.000000000",1021,274.7184]
["2019-03-28T05:08:15.000000000","2019-03-28T11:08:15.000000000",1019,14800.050000000001]
["2019-03-28T05:08:15.000000000","2019-03-28T11:08:15.000000000",1133,952.6167]
["2019-03-28T05:08:30.000000000","2019-03-28T11:08:30.000000000",1016,-200.0]
["2019-03-28T05:08:30.000000000","2019-03-28T11:08:30.000000000",1020,2675547.0]
["2019-03-28T05:08:45.000000000","2019-03-28T11:08:45.000000000",1021,274.8339]
["2019-03-28T05:08:45.000000000","2019-03-28T11:08:45.000000000",1019,14700.2]
["2019-03-28T05:08:45.000000000","2019-03-28T11:08:45.000000000",1133,953.0187]
["2019-03-28T05:09:00.000000000","2019-03-28T11:09:00.000000000",1016,-200.0]
["2019-03-28T05:09:00.000000000","2019-03-28T11:09:00.000000000",1020,2675547.0]
["2019-03-28T05:09:15.000000000","2019-03-28T11:09:15.000000000",1021,274.8271]
["2019-03-28T05:09:15.000000000","2019-03-28T11:09:15.000000000",1019,14700.2]
["2019-03-28T05:09:15.000000000","2019-03-28T11:09:15.000000000",1133,952.1125]
["2019-03-28T05:09:30.000000000","2019-03-28T11:09:30.000000000",1016,-200.0]
["2019-03-28T05:09:30.000000000","2019-03-28T11:09:30.000000000",1020,2675547.0]
["2019-03-28T05:09:45.000000000","2019-03-28T11:09:45.000000000",1021,274.7895]
["2019-03-28T05:09:45.000000000","2019-03-28T11:09:45.000000000",1019,14800.050000000001]
["2019-03-28T05:09:45.000000000","2019-03-28T11:09:45.000000000",1133,952.1083]
["2019-03-28T05:10:00.000000000","2019-03-28T11:10:00.000000000",1016,-200.0]
["2019-03-28T05:10:00.000000000","2019-03-28T11:10:00.000000000",1020,2675547.0]
["2019-03-28T05:10:15.000000000","2019-03-28T11:10:15.000000000",1021,274.7583]
["2019-03-28T05:10:15.000000000","2019-03-28T11:10:15.000000000",1019,14753.45]
["2019-03-28T05:10:15.000000000","2019-03-28T11:10:15.000000000",1133,952.5396]
["2019-03-28T05:10:30.000000000","2019-03-28T11:10:30.000000000",1016,-200.0]
["2019-03-28T05:10:30.000000000","2019-03-28T11:10:30.000000000",1020,2675547.0]
["2019-03-28T05:10:45.000000000","2019-03-28T11:10:45.000000000",1021,275.5154]
["2019-03-28T05:10:45.000000000","2019-03-28T11:10:45.000000000",1019,14746.800000000001]
["2019-03-28T05:10:45.000000000","2019-03-28T11:10:45.000000000",1133,957.5291]
["2019-03-28T05:11:00.000000000","2019-03-28T11:11:00.000000000",1016,-200.0]
["2019-03-28T05:11:00.000000000","2019-03-28T11:11:00.000000000",1020,2675547.0]
["2019-03-28T05:11:15.000000000","2019-03-28T11:11:15.000000000",1021,276.1325]
["2019-03-28T05:11:15.000000000","2019-03-28T11:11:15.000000000",1019,14800.050000000001]
["2019-03-28T05:11:15.000000000","2019-03-28T11:11:15.000000000",1133,956.2521]
["2019-03-28T05:11:30.000000000","2019-03-28T11:11:30.000000000",1016,-200.0]
["2019-03-28T05:11:30.000000000","2019-03-28T11:11:30.000000000",1020,2675547.0]
["2019-03-28T05:11:45.000000000","2019-03-28T11:11:45.000000000",1021,275.8661]
["2019-03-28T05:11:45.000000000","2019-03-28T11:11:45.000000000",1019,14800.050000000001]
["2019-03-28T05:11:45.000000000","2019-03-28T11:11:45.000000000",1133,958.0542]
["2019-03-28T05:12:00.000000000","2019-03-28T11:12:00.000000000",1016,-200.0]
["2019-03-28T05:12:00.000000000","2019-03-28T11:12:00.000000000",1020,2675547.0]
["2019-03-28T05:12:15.000000000","2019-03-28T11:12:15.000000000",1021,276.2103]
["2019-03-28T05:12:15.000000000","2019-03-28T11:12:15.000000000",1019,14753.45]
["2019-03-28T05:12:15.000000000","2019-03-28T11:12:15.000000000",1133,956.5187]
["2019-03-28T05:12:30.000000000","2019-03-28T11:12:30.000000000",1016,-200.0]
["2019-03-28T05:12:30.000000000","2019-03-28T11:12:30.000000000",1020,2675547.0]
["2019-03-28T05:12:45.000000000","2019-03-28T11:12:45.000000000",1021,275.9838]
["2019-03-28T05:12:45.000000000","2019-03-28T11:12:45.000000000",1019,14800.050000000001]
["2019-03-28T05:12:45.000000000","2019-03-28T11:12:45.000000000",1133,956.2396]
["2019-03-28T05:13:00.000000000","2019-03-28T11:13:00.000000000",1016,-200.0]
["2019-03-28T05:13:00.000000000","2019-03-28T11:13:00.000000000",1020,2675547.0]
["2019-03-28T05:13:15.000000000","2019-03-28T11:13:15.000000000",1021,275.9001]
["2019-03-28T05:13:15.000000000","2019-03-28T11:13:15.000000000",1022,0.07142685]
["2019-03-28T05:13:30.000000000","2019-03-28T11:13:30.000000000",1017,478000.0]
["2019-03-28T05:13:30.000000000","2019-03-28T11:13:30.000000000",1018,478595.8]
["2019-03-28T05:13:30.000000000","2019-03-28T11:13:30.000000000",1130,738573779.6073]
["2019-03-28T05:13:45.000000000","2019-03-28T11:13:45.000000000",1023,17100.100000000002]
["2019-03-28T05:13:45.000000000","2019-03-28T11:13:45.000000000",1022,0.0]
["2019-03-28T05:14:00.000000000","2019-03-28T11:14:00.000000000",1017,478000.0]
["2019-03-28T05:14:00.000000000","2019-03-28T11:14:00.000000000",1018,478439.6]
["2019-03-28T05:14:00.000000000","2019-03-28T11:14:00.000000000",1130,738674915.2839]
["2019-03-28T05:14:15.000000000","2019-03-28T11:14:15.000000000",1023,17100.100000000002]
["2019-03-28T05:14:15.000000000","2019-03-28T11:14:15.000000000",1022,0.0]
["2019-03-28T05:14:30.000000000","2019-03-28T11:14:30.000000000",1017,478000.0]
["2019-03-28T05:14:30.000000000","2019-03-28T11:14:30.000000000",1018,478575.0]
["2019-03-28T05:14:30.000000000","2019-03-28T11:14:30.000000000",1130,738758124.7956]
["2019-03-28T05:14:45.000000000","2019-03-28T11:14:45.000000000",1023,17046.71]
["2019-03-28T05:14:45.000000000","2019-03-28T11:14:45.000000000",1022,0.01555518]
["2019-03-28T05:15:00.000000000","2019-03-28T11:15:00.000000000",1017,478000.0]
["2019-03-28T05:15:00.000000000","2019-03-28T11:15:00.000000000",1018,478547.9]
["2019-03-28T05:15:00.000000000","2019-03-28T11:15:00.000000000",1130,738383815.7703]
["2019-03-28T05:15:15.000000000","2019-03-28T11:15:15.000000000",1023,17000.0]
["2019-03-28T05:15:15.000000000","2019-03-28T11:15:15.000000000",1020,2675547.0]
["2019-03-28T05:15:30.000000000","2019-03-28T11:15:30.000000000",1021,276.097]
["2019-03-28T05:15:30.000000000","2019-03-28T11:15:30.000000000",1019,14746.800000000001]
["2019-03-28T05:15:30.000000000","2019-03-28T11:15:30.000000000",1133,956.5458]
["2019-03-28T05:15:45.000000000","2019-03-28T11:15:45.000000000",1016,-200.0]
["2019-03-28T05:15:45.000000000","2019-03-28T11:15:45.000000000",1020,2675547.0]
["2019-03-28T05:16:00.000000000","2019-03-28T11:16:00.000000000",1021,275.8994]
["2019-03-28T05:16:00.000000000","2019-03-28T11:16:00.000000000",1019,14700.2]
["2019-03-28T05:16:00.000000000","2019-03-28T11:16:00.000000000",1133,956.6187]
["2019-03-28T05:16:15.000000000","2019-03-28T11:16:15.000000000",1016,-200.0]
["2019-03-28T05:16:15.000000000","2019-03-28T11:16:15.000000000",1020,2675547.0]
["2019-03-28T05:16:30.000000000","2019-03-28T11:16:30.000000000",1021,276.1192]
["2019-03-28T05:16:30.000000000","2019-03-28T11:16:30.000000000",1019,14700.2]
["2019-03-28T05:16:30.000000000","2019-03-28T11:16:30.000000000",1133,956.4354]
["2019-03-28T05:16:45.000000000","2019-03-28T11:16:45.000000000",1016,-200.0]
["2019-03-28T05:16:45.000000000","2019-03-28T11:16:45.000000000",1020,2675547.0]
["2019-03-28T05:17:00.000000000","2019-03-28T11:17:00.000000000",1021,275.7818]
["2019-03-28T05:17:00.000000000","2019-03-28T11:17:00.000000000",1019,14753.45]
["2019-03-28T05:17:00.000000000","2019-03-28T11:17:00.000000000",1133,956.0979]
["2019-03-28T05:17:15.000000000","2019-03-28T11:17:15.000000000",1016,-200.0]
["2019-03-28T05:17:15.000000000","2019-03-28T11:17:15.000000000",1020,2675547.0]
["2019-03-28T05:17:30.000000000","2019-03-28T11:17:30.000000000",1021,275.8373]
["2019-03-28T05:17:30.000000000","2019-03-28T11:17:30.000000000",1019,14800.050000000001]
["2019-03-28T05:17:30.000000000","2019-03-28T11:17:30.000000000",1133,957.4312]
["2019-03-28T05:17:45.000000000","2019-03-28T11:17:45.000000000",1016,-200.0]
["2019-03-28T05:17:45.000000000","2019-03-28T11:17:45.000000000",1020,2675547.0]
["2019-03-28T05:18:00.000000000","2019-03-28T11:18:00.000000000",1021,275.9572]
["2019-03-28T05:18:00.000000000","2019-03-28T11:18:00.000000000",1019,14700.2]
["2019-03-28T05:18:00.000000000","2019-03-28T11:18:00.000000000",1133,956.2729]
["2019-03-28T05:18:15.000000000","2019-03-28T11:18:15.000000000",1016,-200.0]
["2019-03-28T05:18:15.000000000","2019-03-28T11:18:15.000000000",1020,2675547.0]
["2019-03-28T05:18:30.000000000","2019-03-28T11:18:30.000000000",1021,275.7906]
["2019-03-28T05:18:30.000000000","2019-03-28T11:18:30.000000000",1019,14700.2]
["2019-03-28T05:18:30.000000000","2019-03-28T11:18:30.000000000",1133,954.3188]
["2019-03-28T05:18:45.000000000","2019-03-28T11:18:45.000000000",1016,-200.0]
["2019-03-28T05:18:45.000000000","2019-03-28T11:18:45.000000000",1020,2675547.0]
["2019-03-28T05:19:00.000000000","2019-03-28T11:19:00.000000000",1021,275.8084]
["2019-03-28T05:19:00.000000000","2019-03-28T11:19:00.000000000",1019,14753.45]
["2019-03-28T05:19:00.000000000","2019-03-28T11:19:00.000000000",1133,955.8791]
["2019-03-28T05:19:15.000000000","2019-03-28T11:19:15.000000000",1016,-200.0]
["2019-03-28T05:19:15.000000000","2019-03-28T11:19:15.000000000",1020,2675547.0]
["2019-03-28T05:19:30.000000000","2019-03-28T11:19:30.000000000",1021,275.784]
["2019-03-28T05:19:30.000000000","2019-03-28T11:19:30.000000000",1019,14700.2]
["2019-03-28T05:19:30.000000000","2019-03-28T11:19:30.000000000",1133,955.3937]
["2019-03-28T05:19:45.000000000","2019-03-28T11:19:45.000000000",1016,-200.0]
["2019-03-28T05:19:45.000000000","2019-03-28T11:19:45.000000000",1020,2675547.0]
["2019-03-28T05:20:00.000000000","2019-03-28T11:20:00.000000000",1021,275.5798]
["2019-03-28T05:20:00.000000000","2019-03-28T11:20:00.000000000",1019,14700.2]
["2019-03-28T05:20:00.000000000","2019-03-28T11:20:00.000000000",1133,955.7]
["2019-03-28T05:20:15.000000000","2019-03-28T11:20:15.000000000",1016,-200.0]
["2019-03-28T05:20:15.000000000","2019-03-28T11:20:15.000000000",1020,2675547.0]
["2019-03-28T05:20:30.000000000","2019-03-28T11:20:30.000000000",1021,275.4954]
["2019-03-28T05:20:30.000000000","2019-03-28T11:20:30.000000000",1019,14700.2]
["2019-03-28T05:20:30.000000000","2019-03-28T11:20:30.000000000",1133,954.5458]
["2019-03-28T05:20:45.000000000","2019-03-28T11:20:45.000000000",1016,-200.0]
["2019-03-28T05:20:45.000000000","2019-03-28T11:20:45.000000000",1020,2675547.0]
["2019-03-28T05:21:00.000000000","2019-03-28T11:21:00.000000000",1021,275.5753]
["2019-03-28T05:21:00.000000000","2019-03-28T11:21:00.000000000",1019,14700.2]
["2019-03-28T05:21:00.000000000","2019-03-28T11:21:00.000000000",1133,955.9292]
["2019-03-28T05:21:15.000000000","2019-03-28T11:21:15.000000000",1016,-200.0]
["2019-03-28T05:21:15.000000000","2019-03-28T11:21:15.000000000",1020,2675547.0]
["2019-03-28T05:21:30.000000000","2019-03-28T11:21:30.000000000",1021,275.642]
["2019-03-28T05:21:30.000000000","2019-03-28T11:21:30.000000000",1019,14800.050000000001]
["2019-03-28T05:21:30.000000000","2019-03-28T11:21:30.000000000",1133,954.5063]
["2019-03-28T05:21:45.000000000","2019-03-28T11:21:45.000000000",1016,-200.0]
["2019-03-28T05:21:45.000000000","2019-03-28T11:21:45.000000000",1020,2675547.0]
["2019-03-28T05:22:00.000000000","2019-03-28T11:22:00.000000000",1021,275.6419]
["2019-03-28T05:22:00.000000000","2019-03-28T11:22:00.000000000",1019,14746.800000000001]
["2019-03-28T05:22:00.000000000","2019-03-28T11:22:00.000000000",1133,955.3729]
["2019-03-28T05:22:15.000000000","2019-03-28T11:22:15.000000000",1016,-200.0]
["2019-03-28T05:22:15.000000000","2019-03-28T11:22:15.000000000",1020,2675547.0]
["2019-03-28T05:22:30.000000000","2019-03-28T11:22:30.000000000",1021,275.4488]
["2019-03-28T05:22:30.000000000","2019-03-28T11:22:30.000000000",1019,14800.050000000001]
["2019-03-28T05:22:30.000000000","2019-03-28T11:22:30.000000000",1133,954.4937]
["2019-03-28T05:22:45.000000000","2019-03-28T11:22:45.000000000",1016,-200.0]
["2019-03-28T05:22:45.000000000","2019-03-28T11:22:45.000000000",1020,2675547.0]
["2019-03-28T05:23:00.000000000","2019-03-28T11:23:00.000000000",1021,275.5754]
["2019-03-28T05:23:00.000000000","2019-03-28T11:23:00.000000000",1019,14753.45]
["2019-03-28T05:23:00.000000000","2019-03-28T11:23:00.000000000",1133,955.7521]
["2019-03-28T05:23:15.000000000","2019-03-28T11:23:15.000000000",1016,-200.0]
["2019-03-28T05:23:15.000000000","2019-03-28T11:23:15.000000000",1020,2675547.0]
["2019-03-28T05:23:30.000000000","2019-03-28T11:23:30.000000000",1021,275.5731]
["2019-03-28T05:23:30.000000000","2019-03-28T11:23:30.000000000",1019,14700.2]
["2019-03-28T05:23:30.000000000","2019-03-28T11:23:30.000000000",1133,955.6854]
["2019-03-28T05:23:45.000000000","2019-03-28T11:23:45.000000000",1016,-200.0]
["2019-03-28T05:23:45.000000000","2019-03-28T11:23:45.000000000",1020,2675547.0]
["2019-03-28T05:24:00.000000000","2019-03-28T11:24:00.000000000",1021,275.5664]
["2019-03-28T05:24:00.000000000","2019-03-28T11:24:00.000000000",1019,14700.2]
["2019-03-28T05:24:00.000000000","2019-03-28T11:24:00.000000000",1133,955.3229]
["2019-03-28T05:24:15.000000000","2019-03-28T11:24:15.000000000",1016,-200.0]
["2019-03-28T05:24:15.000000000","2019-03-28T11:24:15.000000000",1020,2675547.0]
["2019-03-28T05:24:30.000000000","2019-03-28T11:24:30.000000000",1021,275.4066]
["2019-03-28T05:24:30.000000000","2019-03-28T11:24:30.000000000",1019,14746.800000000001]
["2019-03-28T05:24:30.000000000","2019-03-28T11:24:30.000000000",1133,955.3917]
["2019-03-28T05:24:45.000000000","2019-03-28T11:24:45.000000000",1016,-200.0]
["2019-03-28T05:24:45.000000000","2019-03-28T11:24:45.000000000",1020,2675547.0]
["2019-03-28T05:25:00.000000000","2019-03-28T11:25:00.000000000",1021,275.4887]
["2019-03-28T05:25:00.000000000","2019-03-28T11:25:00.000000000",1019,14700.2]
["2019-03-28T05:25:00.000000000","2019-03-28T11:25:00.000000000",1133,954.0542]
["2019-03-28T05:25:15.000000000","2019-03-28T11:25:15.000000000",1016,-200.0]
["2019-03-28T05:25:15.000000000","2019-03-28T11:25:15.000000000",1020,2675547.0]
["2019-03-28T05:25:30.000000000","2019-03-28T11:25:30.000000000",1021,275.5421]
["2019-03-28T05:25:30.000000000","2019-03-28T11:25:30.000000000",1019,14753.45]
["2019-03-28T05:25:30.000000000","2019-03-28T11:25:30.000000000",1133,955.8667]
["2019-03-28T05:25:45.000000000","2019-03-28T11:25:45.000000000",1016,-200.0]
["2019-03-28T05:25:45.000000000","2019-03-28T11:25:45.000000000",1020,2675547.0]
["2019-03-28T05:26:00.000000000","2019-03-28T11:26:00.000000000",1021,275.4576]
["2019-03-28T05:26:00.000000000","2019-03-28T11:26:00.000000000",1019,14700.2]
["2019-03-28T05:26:00.000000000","2019-03-28T11:26:00.000000000",1133,955.7646]
["2019-03-28T05:26:15.000000000","2019-03-28T11:26:15.000000000",1016,-200.0]
["2019-03-28T05:26:15.000000000","2019-03-28T11:26:15.000000000",1020,2675547.0]
["2019-03-28T05:26:30.000000000","2019-03-28T11:26:30.000000000",1021,275.42]
["2019-03-28T05:26:30.000000000","2019-03-28T11:26:30.000000000",1019,14700.2]
["2019-03-28T05:26:30.000000000","2019-03-28T11:26:30.000000000",1133,955.8771]
["2019-03-28T05:26:45.000000000","2019-03-28T11:26:45.000000000",1016,-200.0]
["2019-03-28T05:26:45.000000000","2019-03-28T11:26:45.000000000",1020,2675547.0]
["2019-03-28T05:27:00.000000000","2019-03-28T11:27:00.000000000",1021,275.4577]
["2019-03-28T05:27:00.000000000","2019-03-28T11:27:00.000000000",1019,14700.2]
["2019-03-28T05:27:00.000000000","2019-03-28T11:27:00.000000000",1133,955.7167]
["2019-03-28T05:27:15.000000000","2019-03-28T11:27:15.000000000",1016,-200.0]
["2019-03-28T05:27:15.000000000","2019-03-28T11:27:15.000000000",1020,2675547.0]
["2019-03-28T05:27:30.000000000","2019-03-28T11:27:30.000000000",1021,275.5043]
["2019-03-28T05:27:30.000000000","2019-03-28T11:27:30.000000000",1019,14700.2]
["2019-03-28T05:27:30.000000000","2019-03-28T11:27:30.000000000",1133,955.8188]
["2019-03-28T05:27:45.000000000","2019-03-28T11:27:45.000000000",1016,-200.0]
["2019-03-28T05:27:45.000000000","2019-03-28T11:27:45.000000000",1020,2675547.0]
["2019-03-28T05:28:00.000000000","2019-03-28T11:28:00.000000000",1021,275.471]
["2019-03-28T05:28:00.000000000","2019-03-28T11:28:00.000000000",1019,14700.2]
["2019-03-28T05:28:00.000000000","2019-03-28T11:28:00.000000000",1133,955.8771]
["2019-03-28T05:28:15.000000000","2019-03-28T11:28:15.000000000",1016,-200.0]
["2019-03-28T05:28:15.000000000","2019-03-28T11:28:15.000000000",1020,2675547.0]
["2019-03-28T05:28:30.000000000","2019-03-28T11:28:30.000000000",1021,275.622]
["2019-03-28T05:28:30.000000000","2019-03-28T11:28:30.000000000",1019,14700.2]
["2019-03-28T05:28:30.000000000","2019-03-28T11:28:30.000000000",1133,955.6583]
["2019-03-28T05:28:45.000000000","2019-03-28T11:28:45.000000000",1016,-200.0]
["2019-03-28T05:28:45.000000000","2019-03-28T11:28:45.000000000",1020,2675547.0]
["2019-03-28T05:29:00.000000000","2019-03-28T11:29:00.000000000",1021,275.3244]
["2019-03-28T05:29:00.000000000","2019-03-28T11:29:00.000000000",1019,14800.050000000001]
["2019-03-28T05:29:00.000000000","2019-03-28T11:29:00.000000000",1133,955.6521]
["2019-03-28T05:29:15.000000000","2019-03-28T11:29:15.000000000",1016,-200.0]
["2019-03-28T05:29:15.000000000","2019-03-28T11:29:15.000000000",1020,2675547.0]
["2019-03-28T05:29:30.000000000","2019-03-28T11:29:30.000000000",1021,275.3866]
["2019-03-28T05:29:30.000000000","2019-03-28T11:29:30.000000000",1019,14700.2]
["2019-03-28T05:29:30.000000000","2019-03-28T11:29:30.000000000",1133,955.5688]
["2019-03-28T05:29:45.000000000","2019-03-28T11:29:45.000000000",1016,-200.0]
["2019-03-28T05:29:45.000000000","2019-03-28T11:29:45.000000000",1020,2675547.0]
["2019-03-28T05:30:00.000000000","2019-03-28T11:30:00.000000000",1021,275.32]
["2019-03-28T05:30:00.000000000","2019-03-28T11:30:00.000000000",1019,14700.2]
["2019-03-28T05:30:00.000000000","2019-03-28T11:30:00.000000000",1133,955.5417]
["2019-03-28T05:30:15.000000000","2019-03-28T11:30:15.000000000",1018,479256.7]
["2019-03-28T05:30:15.000000000","2019-03-28T11:30:15.000000000",1130,736618222.305]
["2019-03-28T05:30:30.000000000","2019-03-28T11:30:30.000000000",1023,16646.809999999998]
["2019-03-28T05:30:30.000000000","2019-03-28T11:30:30.000000000",1022,0.05110988]
["2019-03-28T05:30:45.000000000","2019-03-28T11:30:45.000000000",1017,476000.0]
["2019-03-28T05:30:45.000000000","2019-03-28T11:30:45.000000000",1018,479583.3]
["2019-03-28T05:30:45.000000000","2019-03-28T11:30:45.000000000",1130,736483374.7362]
["2019-03-28T05:31:00.000000000","2019-03-28T11:31:00.000000000",1023,16700.199999999997]
["2019-03-28T05:31:00.000000000","2019-03-28T11:31:00.000000000",1022,0.08444241]
["2019-03-28T05:31:15.000000000","2019-03-28T11:31:15.000000000",1017,476000.0]
["2019-03-28T05:31:15.000000000","2019-03-28T11:31:15.000000000",1018,479458.3]
["2019-03-28T05:31:15.000000000","2019-03-28T11:31:15.000000000",1130,736643372.4468]
["2019-03-28T05:31:30.000000000","2019-03-28T11:31:30.000000000",1023,16753.45]
["2019-03-28T05:31:30.000000000","2019-03-28T11:31:30.000000000",1022,0.0644429]
["2019-03-28T05:31:45.000000000","2019-03-28T11:31:45.000000000",1017,476000.0]
["2019-03-28T05:31:45.000000000","2019-03-28T11:31:45.000000000",1018,479125.0]
["2019-03-28T05:31:45.000000000","2019-03-28T11:31:45.000000000",1130,736370466.6528]
["2019-03-28T05:32:00.000000000","2019-03-28T11:32:00.000000000",1023,16753.45]
["2019-03-28T05:32:00.000000000","2019-03-28T11:32:00.000000000",1022,0.03111036]
["2019-03-28T05:32:15.000000000","2019-03-28T11:32:15.000000000",1017,476000.0]
["2019-03-28T05:32:15.000000000","2019-03-28T11:32:15.000000000",1018,476704.2]
["2019-03-28T05:32:15.000000000","2019-03-28T11:32:15.000000000",1130,736192275.2226]
["2019-03-28T05:32:30.000000000","2019-03-28T11:32:30.000000000",1023,16700.199999999997]
["2019-03-28T05:32:30.000000000","2019-03-28T11:32:30.000000000",1022,0.01777735]
["2019-03-28T05:32:45.000000000","2019-03-28T11:32:45.000000000",1017,476000.0]
["2019-03-28T05:32:45.000000000","2019-03-28T11:32:45.000000000",1018,477272.89999999997]
["2019-03-28T05:32:45.000000000","2019-03-28T11:32:45.000000000",1130,736162576.6509]
["2019-03-28T05:33:00.000000000","2019-03-28T11:33:00.000000000",1023,16700.199999999997]
["2019-03-28T05:33:00.000000000","2019-03-28T11:33:00.000000000",1022,0.03333253]
["2019-03-28T05:33:15.000000000","2019-03-28T11:33:15.000000000",1017,476000.0]
["2019-03-28T05:33:15.000000000","2019-03-28T11:33:15.000000000",1018,479343.8]
["2019-03-28T05:33:15.000000000","2019-03-28T11:33:15.000000000",1130,736162309.0962]
["2019-03-28T05:33:30.000000000","2019-03-28T11:33:30.000000000",1023,16700.199999999997]
["2019-03-28T05:33:30.000000000","2019-03-28T11:33:30.000000000",1022,0.01555518]
["2019-03-28T05:33:45.000000000","2019-03-28T11:33:45.000000000",1017,476000.0]
["2019-03-28T05:33:45.000000000","2019-03-28T11:33:45.000000000",1018,479643.7]
["2019-03-28T05:33:45.000000000","2019-03-28T11:33:45.000000000",1130,736572202.8966]
["2019-03-28T05:34:00.000000000","2019-03-28T11:34:00.000000000",1023,16753.45]
["2019-03-28T05:34:00.000000000","2019-03-28T11:34:00.000000000",1022,0.03111036]
["2019-03-28T05:34:15.000000000","2019-03-28T11:34:15.000000000",1017,476000.0]
["2019-03-28T05:34:15.000000000","2019-03-28T11:34:15.000000000",1018,479589.60000000003]
["2019-03-28T05:34:15.000000000","2019-03-28T11:34:15.000000000",1130,737397876.7008]
["2019-03-28T05:34:30.000000000","2019-03-28T11:34:30.000000000",1023,16738.600000000002]
["2019-03-28T05:34:30.000000000","2019-03-28T11:34:30.000000000",1020,2675547.0]
["2019-03-28T05:34:45.000000000","2019-03-28T11:34:45.000000000",1021,275.5399]
["2019-03-28T05:34:45.000000000","2019-03-28T11:34:45.000000000",1019,14700.2]
["2019-03-28T05:34:45.000000000","2019-03-28T11:34:45.000000000",1133,955.4562]
["2019-03-28T05:35:00.000000000","2019-03-28T11:35:00.000000000",1016,-200.0]
["2019-03-28T05:35:00.000000000","2019-03-28T11:35:00.000000000",1020,2675547.0]
["2019-03-28T05:35:15.000000000","2019-03-28T11:35:15.000000000",1021,275.4266]
["2019-03-28T05:35:15.000000000","2019-03-28T11:35:15.000000000",1019,14753.45]
["2019-03-28T05:35:15.000000000","2019-03-28T11:35:15.000000000",1133,955.5729]
["2019-03-28T05:35:30.000000000","2019-03-28T11:35:30.000000000",1016,-200.0]
["2019-03-28T05:35:30.000000000","2019-03-28T11:35:30.000000000",1020,2675547.0]
["2019-03-28T05:35:45.000000000","2019-03-28T11:35:45.000000000",1021,275.4222]
["2019-03-28T05:35:45.000000000","2019-03-28T11:35:45.000000000",1019,14700.2]
["2019-03-28T05:35:45.000000000","2019-03-28T11:35:45.000000000",1133,955.475]
["2019-03-28T05:36:00.000000000","2019-03-28T11:36:00.000000000",1016,-200.0]
["2019-03-28T05:36:00.000000000","2019-03-28T11:36:00.000000000",1020,2675547.0]
["2019-03-28T05:36:15.000000000","2019-03-28T11:36:15.000000000",1021,275.32]
["2019-03-28T05:36:15.000000000","2019-03-28T11:36:15.000000000",1019,14800.050000000001]
["2019-03-28T05:36:15.000000000","2019-03-28T11:36:15.000000000",1133,955.6146]
["2019-03-28T05:36:30.000000000","2019-03-28T11:36:30.000000000",1016,-300.0]
["2019-03-28T05:36:30.000000000","2019-03-28T11:36:30.000000000",1020,2675547.0]
["2019-03-28T05:36:45.000000000","2019-03-28T11:36:45.000000000",1021,275.5465]
["2019-03-28T05:36:45.000000000","2019-03-28T11:36:45.000000000",1019,14700.2]
["2019-03-28T05:36:45.000000000","2019-03-28T11:36:45.000000000",1133,955.7687]
["2019-03-28T05:37:00.000000000","2019-03-28T11:37:00.000000000",1016,-300.0]
["2019-03-28T05:37:00.000000000","2019-03-28T11:37:00.000000000",1020,2675547.0]
["2019-03-28T05:37:15.000000000","2019-03-28T11:37:15.000000000",1021,275.38]
["2019-03-28T05:37:15.000000000","2019-03-28T11:37:15.000000000",1019,14700.2]
["2019-03-28T05:37:15.000000000","2019-03-28T11:37:15.000000000",1133,955.6938]
["2019-03-28T05:37:30.000000000","2019-03-28T11:37:30.000000000",1016,-300.0]
["2019-03-28T05:37:30.000000000","2019-03-28T11:37:30.000000000",1020,2675547.0]
["2019-03-28T05:37:45.000000000","2019-03-28T11:37:45.000000000",1021,275.3222]
["2019-03-28T05:37:45.000000000","2019-03-28T11:37:45.000000000",1019,14700.2]
["2019-03-28T05:37:45.000000000","2019-03-28T11:37:45.000000000",1133,955.1354]
["2019-03-28T05:38:00.000000000","2019-03-28T11:38:00.000000000",1016,-300.0]
["2019-03-28T05:38:00.000000000","2019-03-28T11:38:00.000000000",1020,2675547.0]
["2019-03-28T05:38:15.000000000","2019-03-28T11:38:15.000000000",1021,275.0936]
["2019-03-28T05:38:15.000000000","2019-03-28T11:38:15.000000000",1019,14753.45]
["2019-03-28T05:38:15.000000000","2019-03-28T11:38:15.000000000",1133,955.5583]
["2019-03-28T05:38:30.000000000","2019-03-28T11:38:30.000000000",1016,-300.0]
["2019-03-28T05:38:30.000000000","2019-03-28T11:38:30.000000000",1020,2675547.0]
["2019-03-28T05:38:45.000000000","2019-03-28T11:38:45.000000000",1021,275.2956]
["2019-03-28T05:38:45.000000000","2019-03-28T11:38:45.000000000",1019,14700.2]
["2019-03-28T05:38:45.000000000","2019-03-28T11:38:45.000000000",1133,955.8188]
["2019-03-28T05:39:00.000000000","2019-03-28T11:39:00.000000000",1016,-300.0]
["2019-03-28T05:39:00.000000000","2019-03-28T11:39:00.000000000",1020,2675547.0]
["2019-03-28T05:39:15.000000000","2019-03-28T11:39:15.000000000",1021,275.2245]
["2019-03-28T05:39:15.000000000","2019-03-28T11:39:15.000000000",1019,14700.2]
["2019-03-28T05:39:15.000000000","2019-03-28T11:39:15.000000000",1133,955.4562]
["2019-03-28T05:39:30.000000000","2019-03-28T11:39:30.000000000",1016,-300.0]
["2019-03-28T05:39:30.000000000","2019-03-28T11:39:30.000000000",1020,2675547.0]
["2019-03-28T05:39:45.000000000","2019-03-28T11:39:45.000000000",1021,275.0914]
["2019-03-28T05:39:45.000000000","2019-03-28T11:39:45.000000000",1019,14700.2]
["2019-03-28T05:39:45.000000000","2019-03-28T11:39:45.000000000",1133,955.325]
["2019-03-28T05:40:00.000000000","2019-03-28T11:40:00.000000000",1016,-300.0]
["2019-03-28T05:40:00.000000000","2019-03-28T11:40:00.000000000",1020,2675547.0]
["2019-03-28T05:40:15.000000000","2019-03-28T11:40:15.000000000",1021,275.3378]
["2019-03-28T05:40:15.000000000","2019-03-28T11:40:15.000000000",1019,14700.2]
["2019-03-28T05:40:15.000000000","2019-03-28T11:40:15.000000000",1133,955.5208]
["2019-03-28T05:40:30.000000000","2019-03-28T11:40:30.000000000",1016,-300.0]
["2019-03-28T05:40:30.000000000","2019-03-28T11:40:30.000000000",1020,2675547.0]
["2019-03-28T05:40:45.000000000","2019-03-28T11:40:45.000000000",1021,275.3223]
["2019-03-28T05:40:45.000000000","2019-03-28T11:40:45.000000000",1019,14700.2]
["2019-03-28T05:40:45.000000000","2019-03-28T11:40:45.000000000",1133,955.825]
["2019-03-28T05:41:00.000000000","2019-03-28T11:41:00.000000000",1016,-300.0]
["2019-03-28T05:41:00.000000000","2019-03-28T11:41:00.000000000",1020,2675547.0]
["2019-03-28T05:41:15.000000000","2019-03-28T11:41:15.000000000",1021,275.3134]
["2019-03-28T05:41:15.000000000","2019-03-28T11:41:15.000000000",1019,14753.45]
["2019-03-28T05:41:15.000000000","2019-03-28T11:41:15.000000000",1133,955.2875]
["2019-03-28T05:41:30.000000000","2019-03-28T11:41:30.000000000",1016,-300.0]
["2019-03-28T05:41:30.000000000","2019-03-28T11:41:30.000000000",1020,2675547.0]
["2019-03-28T05:41:45.000000000","2019-03-28T11:41:45.000000000",1021,275.2467]
["2019-03-28T05:41:45.000000000","2019-03-28T11:41:45.000000000",1019,14700.2]
["2019-03-28T05:41:45.000000000","2019-03-28T11:41:45.000000000",1133,955.3875]
["2019-03-28T05:42:00.000000000","2019-03-28T11:42:00.000000000",1016,-300.0]
["2019-03-28T05:42:00.000000000","2019-03-28T11:42:00.000000000",1020,2675547.0]
["2019-03-28T05:42:15.000000000","2019-03-28T11:42:15.000000000",1021,275.3244]
["2019-03-28T05:42:15.000000000","2019-03-28T11:42:15.000000000",1019,14700.2]
["2019-03-28T05:42:15.000000000","2019-03-28T11:42:15.000000000",1133,955.6729]
["2019-03-28T05:42:30.000000000","2019-03-28T11:42:30.000000000",1016,-300.0]
["2019-03-28T05:42:30.000000000","2019-03-28T11:42:30.000000000",1020,2675547.0]
["2019-03-28T05:42:45.000000000","2019-03-28T11:42:45.000000000",1021,275.3955]
["2019-03-28T05:42:45.000000000","2019-03-28T11:42:45.000000000",1019,14700.2]
["2019-03-28T05:42:45.000000000","2019-03-28T11:42:45.000000000",1133,955.675]
["2019-03-28T05:43:00.000000000","2019-03-28T11:43:00.000000000",1018,479575.89999999997]
["2019-03-28T05:43:00.000000000","2019-03-28T11:43:00.000000000",1130,736745310.7875]
["2019-03-28T05:43:15.000000000","2019-03-28T11:43:15.000000000",1023,16500.0]
["2019-03-28T05:43:15.000000000","2019-03-28T11:43:15.000000000",1022,0.0]
["2019-03-28T05:43:30.000000000","2019-03-28T11:43:30.000000000",1017,476000.0]
["2019-03-28T05:43:30.000000000","2019-03-28T11:43:30.000000000",1018,479508.30000000005]
["2019-03-28T05:43:30.000000000","2019-03-28T11:43:30.000000000",1130,736423710.0381]
["2019-03-28T05:43:45.000000000","2019-03-28T11:43:45.000000000",1023,16500.0]
["2019-03-28T05:43:45.000000000","2019-03-28T11:43:45.000000000",1022,0.03111036]
["2019-03-28T05:44:00.000000000","2019-03-28T11:44:00.000000000",1017,476000.0]
["2019-03-28T05:44:00.000000000","2019-03-28T11:44:00.000000000",1018,479660.39999999997]
["2019-03-28T05:44:00.000000000","2019-03-28T11:44:00.000000000",1130,736732735.7166]
["2019-03-28T05:44:15.000000000","2019-03-28T11:44:15.000000000",1023,16600.100000000002]
["2019-03-28T05:44:15.000000000","2019-03-28T11:44:15.000000000",1022,0.0]
["2019-03-28T05:44:30.000000000","2019-03-28T11:44:30.000000000",1017,476000.0]
["2019-03-28T05:44:30.000000000","2019-03-28T11:44:30.000000000",1018,479485.4]
["2019-03-28T05:44:30.000000000","2019-03-28T11:44:30.000000000",1130,736774206.6951]
["2019-03-28T05:44:45.000000000","2019-03-28T11:44:45.000000000",1023,16600.100000000002]
["2019-03-28T05:44:45.000000000","2019-03-28T11:44:45.000000000",1022,0.06888723]
["2019-03-28T05:45:00.000000000","2019-03-28T11:45:00.000000000",1017,476000.0]
["2019-03-28T05:45:00.000000000","2019-03-28T11:45:00.000000000",1018,479439.6]
["2019-03-28T05:45:00.000000000","2019-03-28T11:45:00.000000000",1130,736910927.1468]
["2019-03-28T05:45:15.000000000","2019-03-28T11:45:15.000000000",1023,16500.0]
["2019-03-28T05:45:15.000000000","2019-03-28T11:45:15.000000000",1022,0.03111036]
["2019-03-28T05:45:30.000000000","2019-03-28T11:45:30.000000000",1017,476000.0]
["2019-03-28T05:45:30.000000000","2019-03-28T11:45:30.000000000",1018,479437.5]
["2019-03-28T05:45:30.000000000","2019-03-28T11:45:30.000000000",1130,736893000.9819]
["2019-03-28T05:45:45.000000000","2019-03-28T11:45:45.000000000",1023,16600.100000000002]
["2019-03-28T05:45:45.000000000","2019-03-28T11:45:45.000000000",1022,0.06888723]
["2019-03-28T05:46:00.000000000","2019-03-28T11:46:00.000000000",1017,476000.0]
["2019-03-28T05:46:00.000000000","2019-03-28T11:46:00.000000000",1018,479222.89999999997]
["2019-03-28T05:46:00.000000000","2019-03-28T11:46:00.000000000",1130,736993869.1038]
["2019-03-28T05:46:15.000000000","2019-03-28T11:46:15.000000000",1023,16553.39]
["2019-03-28T05:46:15.000000000","2019-03-28T11:46:15.000000000",1022,0.0644429]
["2019-03-28T05:46:30.000000000","2019-03-28T11:46:30.000000000",1017,476000.0]
["2019-03-28T05:46:30.000000000","2019-03-28T11:46:30.000000000",1018,478966.7]
["2019-03-28T05:46:30.000000000","2019-03-28T11:46:30.000000000",1130,736774206.6951]
["2019-03-28T05:46:45.000000000","2019-03-28T11:46:45.000000000",1023,16446.75]
["2019-03-28T05:46:45.000000000","2019-03-28T11:46:45.000000000",1022,0.01777735]
["2019-03-28T05:47:00.000000000","2019-03-28T11:47:00.000000000",1017,476000.0]
["2019-03-28T05:47:00.000000000","2019-03-28T11:47:00.000000000",1018,478843.8]
["2019-03-28T05:47:00.000000000","2019-03-28T11:47:00.000000000",1130,736203780.0747]
["2019-03-28T05:47:15.000000000","2019-03-28T11:47:15.000000000",1023,16457.21]
["2019-03-28T05:47:15.000000000","2019-03-28T11:47:15.000000000",1020,2675547.0]
["2019-03-28T05:47:30.000000000","2019-03-28T11:47:30.000000000",1021,275.3134]
["2019-03-28T05:47:30.000000000","2019-03-28T11:47:30.000000000",1019,14700.2]
["2019-03-28T05:47:30.000000000","2019-03-28T11:47:30.000000000",1133,955.0708]
["2019-03-28T05:47:45.000000000","2019-03-28T11:47:45.000000000",1016,-300.0]
["2019-03-28T05:47:45.000000000","2019-03-28T11:47:45.000000000",1020,2675547.0]
["2019-03-28T05:48:00.000000000","2019-03-28T11:48:00.000000000",1021,275.309]
["2019-03-28T05:48:00.000000000","2019-03-28T11:48:00.000000000",1019,14700.2]
["2019-03-28T05:48:00.000000000","2019-03-28T11:48:00.000000000",1133,955.2125]
["2019-03-28T05:48:15.000000000","2019-03-28T11:48:15.000000000",1016,-300.0]
["2019-03-28T05:48:15.000000000","2019-03-28T11:48:15.000000000",1020,2675547.0]
["2019-03-28T05:48:30.000000000","2019-03-28T11:48:30.000000000",1021,275.2179]
["2019-03-28T05:48:30.000000000","2019-03-28T11:48:30.000000000",1019,14800.050000000001]
["2019-03-28T05:48:30.000000000","2019-03-28T11:48:30.000000000",1133,954.8292]
["2019-03-28T05:48:45.000000000","2019-03-28T11:48:45.000000000",1016,-300.0]
["2019-03-28T05:48:45.000000000","2019-03-28T11:48:45.000000000",1020,2675547.0]
["2019-03-28T05:49:00.000000000","2019-03-28T11:49:00.000000000",1021,275.1912]
["2019-03-28T05:49:00.000000000","2019-03-28T11:49:00.000000000",1019,14746.800000000001]
["2019-03-28T05:49:00.000000000","2019-03-28T11:49:00.000000000",1133,955.0729]
["2019-03-28T05:49:15.000000000","2019-03-28T11:49:15.000000000",1016,-300.0]
["2019-03-28T05:49:15.000000000","2019-03-28T11:49:15.000000000",1020,2675547.0]
["2019-03-28T05:49:30.000000000","2019-03-28T11:49:30.000000000",1021,275.3732]
["2019-03-28T05:49:30.000000000","2019-03-28T11:49:30.000000000",1019,14746.800000000001]
["2019-03-28T05:49:30.000000000","2019-03-28T11:49:30.000000000",1133,954.8563]
["2019-03-28T05:49:45.000000000","2019-03-28T11:49:45.000000000",1016,-300.0]
["2019-03-28T05:49:45.000000000","2019-03-28T11:49:45.000000000",1020,2675547.0]
["2019-03-28T05:50:00.000000000","2019-03-28T11:50:00.000000000",1021,275.2979]
["2019-03-28T05:50:00.000000000","2019-03-28T11:50:00.000000000",1019,14700.2]
["2019-03-28T05:50:00.000000000","2019-03-28T11:50:00.000000000",1133,954.9188]
["2019-03-28T05:50:15.000000000","2019-03-28T11:50:15.000000000",1016,-300.0]
["2019-03-28T05:50:15.000000000","2019-03-28T11:50:15.000000000",1020,2675547.0]
["2019-03-28T05:50:30.000000000","2019-03-28T11:50:30.000000000",1021,275.1224]
["2019-03-28T05:50:30.000000000","2019-03-28T11:50:30.000000000",1019,14746.800000000001]
["2019-03-28T05:50:30.000000000","2019-03-28T11:50:30.000000000",1133,954.9458]
["2019-03-28T05:50:45.000000000","2019-03-28T11:50:45.000000000",1016,-300.0]
["2019-03-28T05:50:45.000000000","2019-03-28T11:50:45.000000000",1020,2675547.0]
["2019-03-28T05:51:00.000000000","2019-03-28T11:51:00.000000000",1021,275.1269]
["2019-03-28T05:51:00.000000000","2019-03-28T11:51:00.000000000",1019,14700.2]
["2019-03-28T05:51:00.000000000","2019-03-28T11:51:00.000000000",1133,954.7417]
["2019-03-28T05:51:15.000000000","2019-03-28T11:51:15.000000000",1016,-300.0]
["2019-03-28T05:51:15.000000000","2019-03-28T11:51:15.000000000",1020,2675547.0]
["2019-03-28T05:51:30.000000000","2019-03-28T11:51:30.000000000",1021,275.158]
["2019-03-28T05:51:30.000000000","2019-03-28T11:51:30.000000000",1022,0.0128202]
["2019-03-28T05:51:45.000000000","2019-03-28T11:51:45.000000000",1017,476000.0]
["2019-03-28T05:51:45.000000000","2019-03-28T11:51:45.000000000",1018,478797.9]
["2019-03-28T05:51:45.000000000","2019-03-28T11:51:45.000000000",1130,735912948.1158]
["2019-03-28T05:52:00.000000000","2019-03-28T11:52:00.000000000",1023,16400.15]
["2019-03-28T05:52:00.000000000","2019-03-28T11:52:00.000000000",1022,0.03333253]
["2019-03-28T05:52:15.000000000","2019-03-28T11:52:15.000000000",1017,476000.0]
["2019-03-28T05:52:15.000000000","2019-03-28T11:52:15.000000000",1018,479166.7]
["2019-03-28T05:52:15.000000000","2019-03-28T11:52:15.000000000",1130,736197893.8713]
["2019-03-28T05:52:30.000000000","2019-03-28T11:52:30.000000000",1023,16400.15]
["2019-03-28T05:52:30.000000000","2019-03-28T11:52:30.000000000",1022,0.0]
["2019-03-28T05:52:45.000000000","2019-03-28T11:52:45.000000000",1017,476000.0]
["2019-03-28T05:52:45.000000000","2019-03-28T11:52:45.000000000",1018,479270.8]
["2019-03-28T05:52:45.000000000","2019-03-28T11:52:45.000000000",1130,736483107.1815]
["2019-03-28T05:53:00.000000000","2019-03-28T11:53:00.000000000",1023,16346.76]
["2019-03-28T05:53:00.000000000","2019-03-28T11:53:00.000000000",1022,0.03111036]
["2019-03-28T05:53:15.000000000","2019-03-28T11:53:15.000000000",1017,476000.0]
["2019-03-28T05:53:15.000000000","2019-03-28T11:53:15.000000000",1018,478572.9]
["2019-03-28T05:53:15.000000000","2019-03-28T11:53:15.000000000",1130,736049401.0128]
["2019-03-28T05:53:30.000000000","2019-03-28T11:53:30.000000000",1023,16342.949999999999]
["2019-03-28T05:53:30.000000000","2019-03-28T11:53:30.000000000",1020,2675547.0]
["2019-03-28T05:53:45.000000000","2019-03-28T11:53:45.000000000",1021,275.1602]
["2019-03-28T05:53:45.000000000","2019-03-28T11:53:45.000000000",1019,14700.2]
["2019-03-28T05:53:45.000000000","2019-03-28T11:53:45.000000000",1133,954.5771]
["2019-03-28T05:54:00.000000000","2019-03-28T11:54:00.000000000",1016,-300.0]
["2019-03-28T05:54:00.000000000","2019-03-28T11:54:00.000000000",1020,2675547.0]
["2019-03-28T05:54:15.000000000","2019-03-28T11:54:15.000000000",1021,275.209]
["2019-03-28T05:54:15.000000000","2019-03-28T11:54:15.000000000",1019,14746.800000000001]
["2019-03-28T05:54:15.000000000","2019-03-28T11:54:15.000000000",1133,954.65]
["2019-03-28T05:54:30.000000000","2019-03-28T11:54:30.000000000",1016,-300.0]
["2019-03-28T05:54:30.000000000","2019-03-28T11:54:30.000000000",1020,2675547.0]
["2019-03-28T05:54:45.000000000","2019-03-28T11:54:45.000000000",1021,275.2779]
["2019-03-28T05:54:45.000000000","2019-03-28T11:54:45.000000000",1019,14700.2]
["2019-03-28T05:54:45.000000000","2019-03-28T11:54:45.000000000",1133,955.1354]
["2019-03-28T05:55:00.000000000","2019-03-28T11:55:00.000000000",1016,-300.0]
["2019-03-28T05:55:00.000000000","2019-03-28T11:55:00.000000000",1020,2675547.0]
["2019-03-28T05:55:15.000000000","2019-03-28T11:55:15.000000000",1021,275.2157]
["2019-03-28T05:55:15.000000000","2019-03-28T11:55:15.000000000",1019,14700.2]
["2019-03-28T05:55:15.000000000","2019-03-28T11:55:15.000000000",1133,954.8854]
["2019-03-28T05:55:30.000000000","2019-03-28T11:55:30.000000000",1016,-300.0]
["2019-03-28T05:55:30.000000000","2019-03-28T11:55:30.000000000",1020,2675547.0]
["2019-03-28T05:55:45.000000000","2019-03-28T11:55:45.000000000",1021,275.1057]
["2019-03-28T05:55:45.000000000","2019-03-28T11:55:45.000000000",1022,0.01904716]
["2019-03-28T05:56:00.000000000","2019-03-28T11:56:00.000000000",1017,476000.0]
["2019-03-28T05:56:00.000000000","2019-03-28T11:56:00.000000000",1018,478854.2]
["2019-03-28T05:56:00.000000000","2019-03-28T11:56:00.000000000",1130,736447522.4064]
["2019-03-28T05:56:15.000000000","2019-03-28T11:56:15.000000000",1023,16400.15]
["2019-03-28T05:56:15.000000000","2019-03-28T11:56:15.000000000",1022,0.05110988]
["2019-03-28T05:56:30.000000000","2019-03-28T11:56:30.000000000",1017,476000.0]
["2019-03-28T05:56:30.000000000","2019-03-28T11:56:30.000000000",1018,479279.2]
["2019-03-28T05:56:30.000000000","2019-03-28T11:56:30.000000000",1130,736322841.9162]
["2019-03-28T05:56:45.000000000","2019-03-28T11:56:45.000000000",1023,16400.15]
["2019-03-28T05:56:45.000000000","2019-03-28T11:56:45.000000000",1022,0.0]
["2019-03-28T05:57:00.000000000","2019-03-28T11:57:00.000000000",1017,476066.7]
["2019-03-28T05:57:00.000000000","2019-03-28T11:57:00.000000000",1018,479333.3]
["2019-03-28T05:57:00.000000000","2019-03-28T11:57:00.000000000",1130,736388125.263]
["2019-03-28T05:57:15.000000000","2019-03-28T11:57:15.000000000",1023,16400.15]
["2019-03-28T05:57:15.000000000","2019-03-28T11:57:15.000000000",1022,0.04888771]
["2019-03-28T05:57:30.000000000","2019-03-28T11:57:30.000000000",1017,476000.0]
["2019-03-28T05:57:30.000000000","2019-03-28T11:57:30.000000000",1018,479295.8]
["2019-03-28T05:57:30.000000000","2019-03-28T11:57:30.000000000",1130,736548658.083]
["2019-03-28T05:57:45.000000000","2019-03-28T11:57:45.000000000",1023,16346.76]
["2019-03-28T05:57:45.000000000","2019-03-28T11:57:45.000000000",1022,0.01777735]
["2019-03-28T05:58:00.000000000","2019-03-28T11:58:00.000000000",1017,476000.0]
["2019-03-28T05:58:00.000000000","2019-03-28T11:58:00.000000000",1018,479187.5]
["2019-03-28T05:58:00.000000000","2019-03-28T11:58:00.000000000",1130,736774206.6951]
["2019-03-28T05:58:15.000000000","2019-03-28T11:58:15.000000000",1023,16400.15]
["2019-03-28T05:58:15.000000000","2019-03-28T11:58:15.000000000",1022,0.0355547]
["2019-03-28T05:58:30.000000000","2019-03-28T11:58:30.000000000",1017,476000.0]
["2019-03-28T05:58:30.000000000","2019-03-28T11:58:30.000000000",1018,479095.8]
["2019-03-28T05:58:30.000000000","2019-03-28T11:58:30.000000000",1130,736631600.04]
["2019-03-28T05:58:45.000000000","2019-03-28T11:58:45.000000000",1023,16453.399999999998]
["2019-03-28T05:58:45.000000000","2019-03-28T11:58:45.000000000",1022,0.03333253]
["2019-03-28T05:59:00.000000000","2019-03-28T11:59:00.000000000",1017,476000.0]
["2019-03-28T05:59:00.000000000","2019-03-28T11:59:00.000000000",1018,478966.7]
["2019-03-28T05:59:00.000000000","2019-03-28T11:59:00.000000000",1130,736512538.1985]
["2019-03-28T05:59:15.000000000","2019-03-28T11:59:15.000000000",1023,16346.76]
["2019-03-28T05:59:15.000000000","2019-03-28T11:59:15.000000000",1022,0.06888723]
["2019-03-28T05:59:30.000000000","2019-03-28T11:59:30.000000000",1017,476000.0]
["2019-03-28T05:59:30.000000000","2019-03-28T11:59:30.000000000",1018,479291.7]
["2019-03-28T05:59:30.000000000","2019-03-28T11:59:30.000000000",1130,736370199.0981]
["2019-03-28T05:59:45.000000000","2019-03-28T11:59:45.000000000",1023,16453.399999999998]
["2019-03-28T05:59:45.000000000","2019-03-28T11:59:45.000000000",1022,0.01777735]
["2019-03-28T06:00:00.000000000","2019-03-28T12:00:00.000000000",1017,476000.0]
["2019-03-28T06:00:00.000000000","2019-03-28T12:00:00.000000000",1018,478258.30000000005]
["2019-03-28T06:00:00.000000000","2019-03-28T12:00:00.000000000",1130,736067327.1777]
["2019-03-28T06:00:15.000000000","2019-03-28T12:00:15.000000000",1023,16446.75]
["2019-03-28T06:00:15.000000000","2019-03-28T12:00:15.000000000",1022,0.0]
["2019-03-28T06:00:30.000000000","2019-03-28T12:00:30.000000000",1017,476000.0]
["2019-03-28T06:00:30.000000000","2019-03-28T12:00:30.000000000",1018,478370.8]
["2019-03-28T06:00:30.000000000","2019-03-28T12:00:30.000000000",1130,735954686.649]
["2019-03-28T06:00:45.000000000","2019-03-28T12:00:45.000000000",1023,16400.15]
["2019-03-28T06:00:45.000000000","2019-03-28T12:00:45.000000000",1022,0.01777735]
["2019-03-28T06:01:00.000000000","2019-03-28T12:01:00.000000000",1017,476000.0]
["2019-03-28T06:01:00.000000000","2019-03-28T12:01:00.000000000",1018,478931.2]
["2019-03-28T06:01:00.000000000","2019-03-28T12:01:00.000000000",1130,736465448.5713]
["2019-03-28T06:01:15.000000000","2019-03-28T12:01:15.000000000",1023,16400.15]
["2019-03-28T06:01:15.000000000","2019-03-28T12:01:15.000000000",1022,0.01555518]
["2019-03-28T06:01:30.000000000","2019-03-28T12:01:30.000000000",1017,476000.0]
["2019-03-28T06:01:30.000000000","2019-03-28T12:01:30.000000000",1018,478797.9]
["2019-03-28T06:01:30.000000000","2019-03-28T12:01:30.000000000",1130,736091139.546]
["2019-03-28T06:01:45.000000000","2019-03-28T12:01:45.000000000",1023,16353.439999999999]
["2019-03-28T06:01:45.000000000","2019-03-28T12:01:45.000000000",1022,0.01777735]
["2019-03-28T06:02:00.000000000","2019-03-28T12:02:00.000000000",1017,476000.0]
["2019-03-28T06:02:00.000000000","2019-03-28T12:02:00.000000000",1018,476677.1]
["2019-03-28T06:02:00.000000000","2019-03-28T12:02:00.000000000",1130,735829738.6041]
["2019-03-28T06:02:15.000000000","2019-03-28T12:02:15.000000000",1023,16346.76]
["2019-03-28T06:02:15.000000000","2019-03-28T12:02:15.000000000",1022,0.03333253]
["2019-03-28T06:02:30.000000000","2019-03-28T12:02:30.000000000",1017,476000.0]
["2019-03-28T06:02:30.000000000","2019-03-28T12:02:30.000000000",1018,478541.7]
["2019-03-28T06:02:30.000000000","2019-03-28T12:02:30.000000000",1130,735425998.5618]
["2019-03-28T06:02:45.000000000","2019-03-28T12:02:45.000000000",1023,16400.15]
["2019-03-28T06:02:45.000000000","2019-03-28T12:02:45.000000000",1022,0.01555518]
["2019-03-28T06:03:00.000000000","2019-03-28T12:03:00.000000000",1017,476000.0]
["2019-03-28T06:03:00.000000000","2019-03-28T12:03:00.000000000",1018,478714.60000000003]
["2019-03-28T06:03:00.000000000","2019-03-28T12:03:00.000000000",1130,736109065.7109]
["2019-03-28T06:03:15.000000000","2019-03-28T12:03:15.000000000",1023,16353.439999999999]
["2019-03-28T06:03:15.000000000","2019-03-28T12:03:15.000000000",1022,0.0]
["2019-03-28T06:03:30.000000000","2019-03-28T12:03:30.000000000",1017,477622.9]
["2019-03-28T06:03:30.000000000","2019-03-28T12:03:30.000000000",1018,478577.1]
["2019-03-28T06:03:30.000000000","2019-03-28T12:03:30.000000000",1130,736168462.8543]
["2019-03-28T06:03:45.000000000","2019-03-28T12:03:45.000000000",1023,16300.05]
["2019-03-28T06:03:45.000000000","2019-03-28T12:03:45.000000000",1022,2.686341]
["2019-03-28T06:04:00.000000000","2019-03-28T12:04:00.000000000",1017,477007.3]
["2019-03-28T06:04:00.000000000","2019-03-28T12:04:00.000000000",1018,478539.60000000003]
["2019-03-28T06:04:00.000000000","2019-03-28T12:04:00.000000000",1130,735758569.0539]
["2019-03-28T06:04:15.000000000","2019-03-28T12:04:15.000000000",1023,16353.439999999999]
["2019-03-28T06:04:15.000000000","2019-03-28T12:04:15.000000000",1022,3.223488]
["2019-03-28T06:04:30.000000000","2019-03-28T12:04:30.000000000",1017,477102.10000000003]
["2019-03-28T06:04:30.000000000","2019-03-28T12:04:30.000000000",1018,476902.10000000003]
["2019-03-28T06:04:30.000000000","2019-03-28T12:04:30.000000000",1130,735705058.1139]
["2019-03-28T06:04:45.000000000","2019-03-28T12:04:45.000000000",1023,16400.15]
["2019-03-28T06:04:45.000000000","2019-03-28T12:04:45.000000000",1022,3.858453]
["2019-03-28T06:05:00.000000000","2019-03-28T12:05:00.000000000",1017,477515.60000000003]
["2019-03-28T06:05:00.000000000","2019-03-28T12:05:00.000000000",1018,478268.7]
["2019-03-28T06:05:00.000000000","2019-03-28T12:05:00.000000000",1130,735782113.8675]
["2019-03-28T06:05:15.000000000","2019-03-28T12:05:15.000000000",1023,16400.15]
["2019-03-28T06:05:15.000000000","2019-03-28T12:05:15.000000000",1022,4.295748]
["2019-03-28T06:05:30.000000000","2019-03-28T12:05:30.000000000",1017,477140.60000000003]
["2019-03-28T06:05:30.000000000","2019-03-28T12:05:30.000000000",1018,477491.69999999995]
["2019-03-28T06:05:30.000000000","2019-03-28T12:05:30.000000000",1130,735289278.1101]
["2019-03-28T06:05:45.000000000","2019-03-28T12:05:45.000000000",1023,16353.439999999999]
["2019-03-28T06:05:45.000000000","2019-03-28T12:05:45.000000000",1022,4.750881]
["2019-03-28T06:06:00.000000000","2019-03-28T12:06:00.000000000",1017,476422.9]
["2019-03-28T06:06:00.000000000","2019-03-28T12:06:00.000000000",1018,477652.10000000003]
["2019-03-28T06:06:00.000000000","2019-03-28T12:06:00.000000000",1130,735455697.1335]
["2019-03-28T06:06:15.000000000","2019-03-28T12:06:15.000000000",1023,16300.05]
["2019-03-28T06:06:15.000000000","2019-03-28T12:06:15.000000000",1022,5.123869]
["2019-03-28T06:06:30.000000000","2019-03-28T12:06:30.000000000",1017,477385.4]
["2019-03-28T06:06:30.000000000","2019-03-28T12:06:30.000000000",1018,476904.2]
["2019-03-28T06:06:30.000000000","2019-03-28T12:06:30.000000000",1130,736133153.2128]
["2019-03-28T06:06:45.000000000","2019-03-28T12:06:45.000000000",1023,16300.05]
["2019-03-28T06:06:45.000000000","2019-03-28T12:06:45.000000000",1022,5.603381]
["2019-03-28T06:07:00.000000000","2019-03-28T12:07:00.000000000",1017,476730.2]
["2019-03-28T06:07:00.000000000","2019-03-28T12:07:00.000000000",1018,478393.7]
["2019-03-28T06:07:00.000000000","2019-03-28T12:07:00.000000000",1130,735491556.8024]
["2019-03-28T06:07:15.000000000","2019-03-28T12:07:15.000000000",1023,16300.05]
["2019-03-28T06:07:15.000000000","2019-03-28T12:07:15.000000000",1022,5.79433]
["2019-03-28T06:07:30.000000000","2019-03-28T12:07:30.000000000",1017,477919.8]
["2019-03-28T06:07:30.000000000","2019-03-28T12:07:30.000000000",1018,477547.9]
["2019-03-28T06:07:30.000000000","2019-03-28T12:07:30.000000000",1130,735058118.0264]
["2019-03-28T06:07:45.000000000","2019-03-28T12:07:45.000000000",1023,16300.05]
["2019-03-28T06:07:45.000000000","2019-03-28T12:07:45.000000000",1022,5.809804]
["2019-03-28T06:08:00.000000000","2019-03-28T12:08:00.000000000",1017,477831.2]
["2019-03-28T06:08:00.000000000","2019-03-28T12:08:00.000000000",1018,479379.2]
["2019-03-28T06:08:00.000000000","2019-03-28T12:08:00.000000000",1130,735782388.87]
["2019-03-28T06:08:15.000000000","2019-03-28T12:08:15.000000000",1023,16400.15]
["2019-03-28T06:08:15.000000000","2019-03-28T12:08:15.000000000",1022,5.743258]
["2019-03-28T06:08:30.000000000","2019-03-28T12:08:30.000000000",1017,477234.39999999997]
["2019-03-28T06:08:30.000000000","2019-03-28T12:08:30.000000000",1019,14700.2]
["2019-03-28T06:08:30.000000000","2019-03-28T12:08:30.000000000",1133,953.5709]
["2019-03-28T06:08:45.000000000","2019-03-28T12:08:45.000000000",1016,9900.0]
["2019-03-28T06:08:45.000000000","2019-03-28T12:08:45.000000000",1020,2675548.0]
["2019-03-28T06:09:00.000000000","2019-03-28T12:09:00.000000000",1021,274.7784]
["2019-03-28T06:09:00.000000000","2019-03-28T12:09:00.000000000",1019,14700.2]
["2019-03-28T06:09:00.000000000","2019-03-28T12:09:00.000000000",1133,954.0791]
["2019-03-28T06:09:15.000000000","2019-03-28T12:09:15.000000000",1016,10200.0]
["2019-03-28T06:09:15.000000000","2019-03-28T12:09:15.000000000",1020,2675548.0]
["2019-03-28T06:09:30.000000000","2019-03-28T12:09:30.000000000",1021,274.9915]
["2019-03-28T06:09:30.000000000","2019-03-28T12:09:30.000000000",1019,14700.2]
["2019-03-28T06:09:30.000000000","2019-03-28T12:09:30.000000000",1133,954.574]
["2019-03-28T06:09:45.000000000","2019-03-28T12:09:45.000000000",1016,10500.0]
["2019-03-28T06:09:45.000000000","2019-03-28T12:09:45.000000000",1020,2675548.0]
["2019-03-28T06:10:00.000000000","2019-03-28T12:10:00.000000000",1021,275.1091]
["2019-03-28T06:10:00.000000000","2019-03-28T12:10:00.000000000",1019,14700.2]
["2019-03-28T06:10:00.000000000","2019-03-28T12:10:00.000000000",1133,954.1667]
["2019-03-28T06:10:15.000000000","2019-03-28T12:10:15.000000000",1016,11100.0]
["2019-03-28T06:10:15.000000000","2019-03-28T12:10:15.000000000",1020,2675548.0]
["2019-03-28T06:10:30.000000000","2019-03-28T12:10:30.000000000",1021,274.7228]
["2019-03-28T06:10:30.000000000","2019-03-28T12:10:30.000000000",1019,14700.2]
["2019-03-28T06:10:30.000000000","2019-03-28T12:10:30.000000000",1133,954.0271]
["2019-03-28T06:10:45.000000000","2019-03-28T12:10:45.000000000",1016,11800.0]
["2019-03-28T06:10:45.000000000","2019-03-28T12:10:45.000000000",1020,2675548.0]
["2019-03-28T06:11:00.000000000","2019-03-28T12:11:00.000000000",1021,275.2801]
["2019-03-28T06:11:00.000000000","2019-03-28T12:11:00.000000000",1019,14700.2]
["2019-03-28T06:11:00.000000000","2019-03-28T12:11:00.000000000",1133,955.9219]
["2019-03-28T06:11:15.000000000","2019-03-28T12:11:15.000000000",1016,13200.0]
["2019-03-28T06:11:15.000000000","2019-03-28T12:11:15.000000000",1020,2675548.0]
["2019-03-28T06:11:30.000000000","2019-03-28T12:11:30.000000000",1021,275.1247]
["2019-03-28T06:11:30.000000000","2019-03-28T12:11:30.000000000",1019,14700.2]
["2019-03-28T06:11:30.000000000","2019-03-28T12:11:30.000000000",1133,956.2334]
["2019-03-28T06:11:45.000000000","2019-03-28T12:11:45.000000000",1016,14500.0]
["2019-03-28T06:11:45.000000000","2019-03-28T12:11:45.000000000",1020,2675548.0]
["2019-03-28T06:12:00.000000000","2019-03-28T12:12:00.000000000",1021,274.9737]
["2019-03-28T06:12:00.000000000","2019-03-28T12:12:00.000000000",1019,14700.2]
["2019-03-28T06:12:00.000000000","2019-03-28T12:12:00.000000000",1133,956.4364]
["2019-03-28T06:12:15.000000000","2019-03-28T12:12:15.000000000",1016,15200.0]
["2019-03-28T06:12:15.000000000","2019-03-28T12:12:15.000000000",1020,2675548.0]
["2019-03-28T06:12:30.000000000","2019-03-28T12:12:30.000000000",1021,275.3134]
["2019-03-28T06:12:30.000000000","2019-03-28T12:12:30.000000000",1019,14700.2]
["2019-03-28T06:12:30.000000000","2019-03-28T12:12:30.000000000",1133,955.5145]
["2019-03-28T06:12:45.000000000","2019-03-28T12:12:45.000000000",1018,478616.10000000003]
["2019-03-28T06:12:45.000000000","2019-03-28T12:12:45.000000000",1130,736669333.032]
["2019-03-28T06:13:00.000000000","2019-03-28T12:13:00.000000000",1023,16500.0]
["2019-03-28T06:13:00.000000000","2019-03-28T12:13:00.000000000",1022,9.61933]
["2019-03-28T06:13:15.000000000","2019-03-28T12:13:15.000000000",1017,476331.2]
["2019-03-28T06:13:15.000000000","2019-03-28T12:13:15.000000000",1018,478456.2]
["2019-03-28T06:13:15.000000000","2019-03-28T12:13:15.000000000",1130,736008205.1212]
["2019-03-28T06:13:30.000000000","2019-03-28T12:13:30.000000000",1023,16500.0]
["2019-03-28T06:13:30.000000000","2019-03-28T12:13:30.000000000",1022,9.981269]
["2019-03-28T06:13:45.000000000","2019-03-28T12:13:45.000000000",1017,477068.8]
["2019-03-28T06:13:45.000000000","2019-03-28T12:13:45.000000000",1018,478775.0]
["2019-03-28T06:13:45.000000000","2019-03-28T12:13:45.000000000",1130,736019977.5324]
["2019-03-28T06:14:00.000000000","2019-03-28T12:14:00.000000000",1023,16446.75]
["2019-03-28T06:14:00.000000000","2019-03-28T12:14:00.000000000",1022,10.3387]
["2019-03-28T06:14:15.000000000","2019-03-28T12:14:15.000000000",1017,476437.5]
["2019-03-28T06:14:15.000000000","2019-03-28T12:14:15.000000000",1018,478633.30000000005]
["2019-03-28T06:14:15.000000000","2019-03-28T12:14:15.000000000",1130,737190262.2276]
["2019-03-28T06:14:30.000000000","2019-03-28T12:14:30.000000000",1023,16400.15]
["2019-03-28T06:14:30.000000000","2019-03-28T12:14:30.000000000",1022,10.46739]
["2019-03-28T06:14:45.000000000","2019-03-28T12:14:45.000000000",1017,476460.39999999997]
["2019-03-28T06:14:45.000000000","2019-03-28T12:14:45.000000000",1018,476900.0]
["2019-03-28T06:14:45.000000000","2019-03-28T12:14:45.000000000",1130,736073756.0472]
["2019-03-28T06:15:00.000000000","2019-03-28T12:15:00.000000000",1023,16500.0]
["2019-03-28T06:15:00.000000000","2019-03-28T12:15:00.000000000",1022,10.64279]
["2019-03-28T06:15:15.000000000","2019-03-28T12:15:15.000000000",1017,476682.3]
["2019-03-28T06:15:15.000000000","2019-03-28T12:15:15.000000000",1018,478764.6]
["2019-03-28T06:15:15.000000000","2019-03-28T12:15:15.000000000",1130,735913223.1672]
["2019-03-28T06:15:30.000000000","2019-03-28T12:15:30.000000000",1023,16500.0]
["2019-03-28T06:15:30.000000000","2019-03-28T12:15:30.000000000",1022,10.76262]
["2019-03-28T06:15:45.000000000","2019-03-28T12:15:45.000000000",1017,477924.0]
["2019-03-28T06:15:45.000000000","2019-03-28T12:15:45.000000000",1018,478625.0]
["2019-03-28T06:15:45.000000000","2019-03-28T12:15:45.000000000",1130,737000298.3196]
["2019-03-28T06:16:00.000000000","2019-03-28T12:16:00.000000000",1023,16500.0]
["2019-03-28T06:16:00.000000000","2019-03-28T12:16:00.000000000",1022,11.03351]
["2019-03-28T06:16:15.000000000","2019-03-28T12:16:15.000000000",1017,477686.5]
["2019-03-28T06:16:15.000000000","2019-03-28T12:16:15.000000000",1018,478814.6]
["2019-03-28T06:16:15.000000000","2019-03-28T12:16:15.000000000",1130,736845651.6452]
["2019-03-28T06:16:30.000000000","2019-03-28T12:16:30.000000000",1023,16500.0]
["2019-03-28T06:16:30.000000000","2019-03-28T12:16:30.000000000",1022,11.17332]
["2019-03-28T06:16:45.000000000","2019-03-28T12:16:45.000000000",1017,476995.8]
["2019-03-28T06:16:45.000000000","2019-03-28T12:16:45.000000000",1018,478675.0]
["2019-03-28T06:16:45.000000000","2019-03-28T12:16:45.000000000",1130,736192557.9793]
["2019-03-28T06:17:00.000000000","2019-03-28T12:17:00.000000000",1023,16400.15]
["2019-03-28T06:17:00.000000000","2019-03-28T12:17:00.000000000",1022,11.41755]
["2019-03-28T06:17:15.000000000","2019-03-28T12:17:15.000000000",1017,477665.6]
["2019-03-28T06:17:15.000000000","2019-03-28T12:17:15.000000000",1018,478816.7]
["2019-03-28T06:17:15.000000000","2019-03-28T12:17:15.000000000",1130,736673889.2444]
["2019-03-28T06:17:30.000000000","2019-03-28T12:17:30.000000000",1023,16400.15]
["2019-03-28T06:17:30.000000000","2019-03-28T12:17:30.000000000",1022,12.12795]
["2019-03-28T06:17:45.000000000","2019-03-28T12:17:45.000000000",1017,477963.5]
["2019-03-28T06:17:45.000000000","2019-03-28T12:17:45.000000000",1018,478612.5]
["2019-03-28T06:17:45.000000000","2019-03-28T12:17:45.000000000",1130,736507470.0966]
["2019-03-28T06:18:00.000000000","2019-03-28T12:18:00.000000000",1023,16453.399999999998]
["2019-03-28T06:18:00.000000000","2019-03-28T12:18:00.000000000",1022,12.78725]
["2019-03-28T06:18:15.000000000","2019-03-28T12:18:15.000000000",1017,477388.5]
["2019-03-28T06:18:15.000000000","2019-03-28T12:18:15.000000000",1018,477070.80000000005]
["2019-03-28T06:18:15.000000000","2019-03-28T12:18:15.000000000",1130,736085803.5742]
["2019-03-28T06:18:30.000000000","2019-03-28T12:18:30.000000000",1023,16453.399999999998]
["2019-03-28T06:18:30.000000000","2019-03-28T12:18:30.000000000",1022,13.14029]
["2019-03-28T06:18:45.000000000","2019-03-28T12:18:45.000000000",1017,477984.39999999997]
["2019-03-28T06:18:45.000000000","2019-03-28T12:18:45.000000000",1018,478075.0]
["2019-03-28T06:18:45.000000000","2019-03-28T12:18:45.000000000",1130,736210484.1576]
["2019-03-28T06:19:00.000000000","2019-03-28T12:19:00.000000000",1023,16600.100000000002]
["2019-03-28T06:19:00.000000000","2019-03-28T12:19:00.000000000",1022,14.06696]
["2019-03-28T06:19:15.000000000","2019-03-28T12:19:15.000000000",1017,477984.39999999997]
["2019-03-28T06:19:15.000000000","2019-03-28T12:19:15.000000000",1018,478385.4]
["2019-03-28T06:19:15.000000000","2019-03-28T12:19:15.000000000",1130,736673621.6895]
["2019-03-28T06:19:30.000000000","2019-03-28T12:19:30.000000000",1023,16600.100000000002]
["2019-03-28T06:19:30.000000000","2019-03-28T12:19:30.000000000",1022,15.91971]
["2019-03-28T06:19:45.000000000","2019-03-28T12:19:45.000000000",1017,477375.0]
["2019-03-28T06:19:45.000000000","2019-03-28T12:19:45.000000000",1018,478841.7]
["2019-03-28T06:19:45.000000000","2019-03-28T12:19:45.000000000",1130,735830556.1996]
["2019-03-28T06:20:00.000000000","2019-03-28T12:20:00.000000000",1023,16600.100000000002]
["2019-03-28T06:20:00.000000000","2019-03-28T12:20:00.000000000",1022,16.51683]
["2019-03-28T06:20:15.000000000","2019-03-28T12:20:15.000000000",1017,476819.8]
["2019-03-28T06:20:15.000000000","2019-03-28T12:20:15.000000000",1018,476108.3]
["2019-03-28T06:20:15.000000000","2019-03-28T12:20:15.000000000",1130,736044332.5647]
["2019-03-28T06:20:30.000000000","2019-03-28T12:20:30.000000000",1023,16600.100000000002]
["2019-03-28T06:20:30.000000000","2019-03-28T12:20:30.000000000",1022,16.88097]
["2019-03-28T06:20:45.000000000","2019-03-28T12:20:45.000000000",1017,477984.39999999997]
["2019-03-28T06:20:45.000000000","2019-03-28T12:20:45.000000000",1018,476864.6]
["2019-03-28T06:20:45.000000000","2019-03-28T12:20:45.000000000",1130,736507470.0966]
["2019-03-28T06:21:00.000000000","2019-03-28T12:21:00.000000000",1023,16653.48]
["2019-03-28T06:21:00.000000000","2019-03-28T12:21:00.000000000",1022,16.75886]
["2019-03-28T06:21:15.000000000","2019-03-28T12:21:15.000000000",1017,477892.7]
["2019-03-28T06:21:15.000000000","2019-03-28T12:21:15.000000000",1018,478660.39999999997]
["2019-03-28T06:21:15.000000000","2019-03-28T12:21:15.000000000",1130,735842603.64]
["2019-03-28T06:21:30.000000000","2019-03-28T12:21:30.000000000",1023,16646.809999999998]
["2019-03-28T06:21:30.000000000","2019-03-28T12:21:30.000000000",1022,16.43706]
["2019-03-28T06:21:45.000000000","2019-03-28T12:21:45.000000000",1017,477524.0]
["2019-03-28T06:21:45.000000000","2019-03-28T12:21:45.000000000",1018,478631.3]
["2019-03-28T06:21:45.000000000","2019-03-28T12:21:45.000000000",1130,736454234.37]
["2019-03-28T06:22:00.000000000","2019-03-28T12:22:00.000000000",1023,16600.100000000002]
["2019-03-28T06:22:00.000000000","2019-03-28T12:22:00.000000000",1022,16.02187]
["2019-03-28T06:22:15.000000000","2019-03-28T12:22:15.000000000",1017,477889.6]
["2019-03-28T06:22:15.000000000","2019-03-28T12:22:15.000000000",1018,478529.2]
["2019-03-28T06:22:15.000000000","2019-03-28T12:22:15.000000000",1130,736911485.865]
["2019-03-28T06:22:30.000000000","2019-03-28T12:22:30.000000000",1023,16600.100000000002]
["2019-03-28T06:22:30.000000000","2019-03-28T12:22:30.000000000",1022,15.62003]
["2019-03-28T06:22:45.000000000","2019-03-28T12:22:45.000000000",1017,477984.39999999997]
["2019-03-28T06:22:45.000000000","2019-03-28T12:22:45.000000000",1018,477347.89999999997]
["2019-03-28T06:22:45.000000000","2019-03-28T12:22:45.000000000",1130,735533577.615]
["2019-03-28T06:23:00.000000000","2019-03-28T12:23:00.000000000",1023,16700.199999999997]
["2019-03-28T06:23:00.000000000","2019-03-28T12:23:00.000000000",1022,15.37583]
["2019-03-28T06:23:15.000000000","2019-03-28T12:23:15.000000000",1017,477944.2]
["2019-03-28T06:23:15.000000000","2019-03-28T12:23:15.000000000",1019,18514.41]
["2019-03-28T06:23:15.000000000","2019-03-28T12:23:15.000000000",1133,955.9911]
["2019-03-28T06:23:30.000000000","2019-03-28T12:23:30.000000000",1016,23300.0]
["2019-03-28T06:23:30.000000000","2019-03-28T12:23:30.000000000",1020,2675550.0]
["2019-03-28T06:23:45.000000000","2019-03-28T12:23:45.000000000",1021,275.2068]
["2019-03-28T06:23:45.000000000","2019-03-28T12:23:45.000000000",1019,18753.45]
["2019-03-28T06:23:45.000000000","2019-03-28T12:23:45.000000000",1133,955.7157]
["2019-03-28T06:24:00.000000000","2019-03-28T12:24:00.000000000",1016,22500.0]
["2019-03-28T06:24:00.000000000","2019-03-28T12:24:00.000000000",1020,2675550.0]
["2019-03-28T06:24:15.000000000","2019-03-28T12:24:15.000000000",1021,274.9249]
["2019-03-28T06:24:15.000000000","2019-03-28T12:24:15.000000000",1019,19053.38]
["2019-03-28T06:24:15.000000000","2019-03-28T12:24:15.000000000",1133,955.6344]
["2019-03-28T06:24:30.000000000","2019-03-28T12:24:30.000000000",1016,22800.0]
["2019-03-28T06:24:30.000000000","2019-03-28T12:24:30.000000000",1020,2675550.0]
["2019-03-28T06:24:45.000000000","2019-03-28T12:24:45.000000000",1021,274.7451]
["2019-03-28T06:24:45.000000000","2019-03-28T12:24:45.000000000",1019,19253.45]
["2019-03-28T06:24:45.000000000","2019-03-28T12:24:45.000000000",1133,960.6448]
["2019-03-28T06:25:00.000000000","2019-03-28T12:25:00.000000000",1016,23000.0]
["2019-03-28T06:25:00.000000000","2019-03-28T12:25:00.000000000",1020,2675550.0]
["2019-03-28T06:25:15.000000000","2019-03-28T12:25:15.000000000",1021,276.9894]
["2019-03-28T06:25:15.000000000","2019-03-28T12:25:15.000000000",1019,19553.38]
["2019-03-28T06:25:15.000000000","2019-03-28T12:25:15.000000000",1133,961.199]
["2019-03-28T06:25:30.000000000","2019-03-28T12:25:30.000000000",1016,22200.0]
["2019-03-28T06:25:30.000000000","2019-03-28T12:25:30.000000000",1020,2675550.0]
["2019-03-28T06:25:45.000000000","2019-03-28T12:25:45.000000000",1021,276.7186]
["2019-03-28T06:25:45.000000000","2019-03-28T12:25:45.000000000",1019,19753.45]
["2019-03-28T06:25:45.000000000","2019-03-28T12:25:45.000000000",1133,959.699]
["2019-03-28T06:26:00.000000000","2019-03-28T12:26:00.000000000",1016,21500.0]
["2019-03-28T06:26:00.000000000","2019-03-28T12:26:00.000000000",1020,2675550.0]
["2019-03-28T06:26:15.000000000","2019-03-28T12:26:15.000000000",1021,276.6653]
["2019-03-28T06:26:15.000000000","2019-03-28T12:26:15.000000000",1019,19953.399999999998]
["2019-03-28T06:26:15.000000000","2019-03-28T12:26:15.000000000",1133,960.9636]
["2019-03-28T06:26:30.000000000","2019-03-28T12:26:30.000000000",1016,21200.0]
["2019-03-28T06:26:30.000000000","2019-03-28T12:26:30.000000000",1020,2675550.0]
["2019-03-28T06:26:45.000000000","2019-03-28T12:26:45.000000000",1021,276.843]
["2019-03-28T06:26:45.000000000","2019-03-28T12:26:45.000000000",1019,20200.199999999997]
["2019-03-28T06:26:45.000000000","2019-03-28T12:26:45.000000000",1133,960.9677]
["2019-03-28T06:27:00.000000000","2019-03-28T12:27:00.000000000",1016,20600.0]
["2019-03-28T06:27:00.000000000","2019-03-28T12:27:00.000000000",1020,2675551.0]
["2019-03-28T06:27:15.000000000","2019-03-28T12:27:15.000000000",1021,276.7142]
["2019-03-28T06:27:15.000000000","2019-03-28T12:27:15.000000000",1019,20400.15]
["2019-03-28T06:27:15.000000000","2019-03-28T12:27:15.000000000",1133,960.3532]
["2019-03-28T06:27:30.000000000","2019-03-28T12:27:30.000000000",1016,20200.0]
["2019-03-28T06:27:30.000000000","2019-03-28T12:27:30.000000000",1020,2675551.0]
["2019-03-28T06:27:45.000000000","2019-03-28T12:27:45.000000000",1021,276.5765]
["2019-03-28T06:27:45.000000000","2019-03-28T12:27:45.000000000",1019,20600.100000000002]
["2019-03-28T06:27:45.000000000","2019-03-28T12:27:45.000000000",1133,960.9375]
["2019-03-28T06:28:00.000000000","2019-03-28T12:28:00.000000000",1016,20600.0]
["2019-03-28T06:28:00.000000000","2019-03-28T12:28:00.000000000",1020,2675551.0]
["2019-03-28T06:28:15.000000000","2019-03-28T12:28:15.000000000",1021,276.945]
["2019-03-28T06:28:15.000000000","2019-03-28T12:28:15.000000000",1019,20753.45]
["2019-03-28T06:28:15.000000000","2019-03-28T12:28:15.000000000",1133,960.8636]
["2019-03-28T06:28:30.000000000","2019-03-28T12:28:30.000000000",1016,20800.0]
["2019-03-28T06:28:30.000000000","2019-03-28T12:28:30.000000000",1020,2675551.0]
["2019-03-28T06:28:45.000000000","2019-03-28T12:28:45.000000000",1021,276.8274]
["2019-03-28T06:28:45.000000000","2019-03-28T12:28:45.000000000",1019,20953.399999999998]
["2019-03-28T06:28:45.000000000","2019-03-28T12:28:45.000000000",1133,959.9448]
["2019-03-28T06:29:00.000000000","2019-03-28T12:29:00.000000000",1016,21800.0]
["2019-03-28T06:29:00.000000000","2019-03-28T12:29:00.000000000",1020,2675551.0]
["2019-03-28T06:29:15.000000000","2019-03-28T12:29:15.000000000",1021,276.652]
["2019-03-28T06:29:15.000000000","2019-03-28T12:29:15.000000000",1019,21253.45]
["2019-03-28T06:29:15.000000000","2019-03-28T12:29:15.000000000",1133,960.35]
["2019-03-28T06:29:30.000000000","2019-03-28T12:29:30.000000000",1016,23400.0]
["2019-03-28T06:29:30.000000000","2019-03-28T12:29:30.000000000",1020,2675551.0]
["2019-03-28T06:29:45.000000000","2019-03-28T12:29:45.000000000",1021,276.8252]
["2019-03-28T06:29:45.000000000","2019-03-28T12:29:45.000000000",1019,21400.15]
["2019-03-28T06:29:45.000000000","2019-03-28T12:29:45.000000000",1133,961.0948]
["2019-03-28T06:30:00.000000000","2019-03-28T12:30:00.000000000",1016,24700.0]
["2019-03-28T06:30:00.000000000","2019-03-28T12:30:00.000000000",1020,2675551.0]
["2019-03-28T06:30:15.000000000","2019-03-28T12:30:15.000000000",1021,276.561]
["2019-03-28T06:30:15.000000000","2019-03-28T12:30:15.000000000",1019,21653.48]
["2019-03-28T06:30:15.000000000","2019-03-28T12:30:15.000000000",1133,960.6427]
["2019-03-28T06:30:30.000000000","2019-03-28T12:30:30.000000000",1016,26000.0]
["2019-03-28T06:30:30.000000000","2019-03-28T12:30:30.000000000",1020,2675551.0]
["2019-03-28T06:30:45.000000000","2019-03-28T12:30:45.000000000",1021,276.6897]
["2019-03-28T06:30:45.000000000","2019-03-28T12:30:45.000000000",1019,21953.399999999998]
["2019-03-28T06:30:45.000000000","2019-03-28T12:30:45.000000000",1133,963.0052]
["2019-03-28T06:31:00.000000000","2019-03-28T12:31:00.000000000",1016,28300.0]
["2019-03-28T06:31:00.000000000","2019-03-28T12:31:00.000000000",1020,2675551.0]
["2019-03-28T06:31:15.000000000","2019-03-28T12:31:15.000000000",1021,276.9784]
["2019-03-28T06:31:15.000000000","2019-03-28T12:31:15.000000000",1019,22206.74]
["2019-03-28T06:31:15.000000000","2019-03-28T12:31:15.000000000",1133,961.4448]
["2019-03-28T06:31:30.000000000","2019-03-28T12:31:30.000000000",1016,30500.0]
["2019-03-28T06:31:30.000000000","2019-03-28T12:31:30.000000000",1020,2675552.0]
["2019-03-28T06:31:45.000000000","2019-03-28T12:31:45.000000000",1021,276.763]
["2019-03-28T06:31:45.000000000","2019-03-28T12:31:45.000000000",1019,22300.05]
["2019-03-28T06:31:45.000000000","2019-03-28T12:31:45.000000000",1133,960.6782]
["2019-03-28T06:32:00.000000000","2019-03-28T12:32:00.000000000",1016,30800.0]
["2019-03-28T06:32:00.000000000","2019-03-28T12:32:00.000000000",1020,2675552.0]
["2019-03-28T06:32:15.000000000","2019-03-28T12:32:15.000000000",1021,276.541]
["2019-03-28T06:32:15.000000000","2019-03-28T12:32:15.000000000",1019,22566.72]
["2019-03-28T06:32:15.000000000","2019-03-28T12:32:15.000000000",1133,961.1166]
["2019-03-28T06:32:30.000000000","2019-03-28T12:32:30.000000000",1016,28000.0]
["2019-03-28T06:32:30.000000000","2019-03-28T12:32:30.000000000",1020,2675552.0]
["2019-03-28T06:32:45.000000000","2019-03-28T12:32:45.000000000",1021,276.9895]
["2019-03-28T06:32:45.000000000","2019-03-28T12:32:45.000000000",1019,23106.77]
["2019-03-28T06:32:45.000000000","2019-03-28T12:32:45.000000000",1133,960.173]
["2019-03-28T06:33:00.000000000","2019-03-28T12:33:00.000000000",1016,23600.0]
["2019-03-28T06:33:00.000000000","2019-03-28T12:33:00.000000000",1020,2675552.0]
["2019-03-28T06:33:15.000000000","2019-03-28T12:33:15.000000000",1021,276.7829]
["2019-03-28T06:33:15.000000000","2019-03-28T12:33:15.000000000",1019,23353.44]
["2019-03-28T06:33:15.000000000","2019-03-28T12:33:15.000000000",1133,960.9532]
["2019-03-28T06:33:30.000000000","2019-03-28T12:33:30.000000000",1016,20800.0]
["2019-03-28T06:33:30.000000000","2019-03-28T12:33:30.000000000",1020,2675552.0]
["2019-03-28T06:33:45.000000000","2019-03-28T12:33:45.000000000",1021,276.5033]
["2019-03-28T06:33:45.000000000","2019-03-28T12:33:45.000000000",1019,23500.0]
["2019-03-28T06:33:45.000000000","2019-03-28T12:33:45.000000000",1133,960.8677]
["2019-03-28T06:34:00.000000000","2019-03-28T12:34:00.000000000",1016,19900.0]
["2019-03-28T06:34:00.000000000","2019-03-28T12:34:00.000000000",1020,2675552.0]
["2019-03-28T06:34:15.000000000","2019-03-28T12:34:15.000000000",1021,276.9029]
["2019-03-28T06:34:15.000000000","2019-03-28T12:34:15.000000000",1019,23500.0]
["2019-03-28T06:34:15.000000000","2019-03-28T12:34:15.000000000",1133,959.4396]
["2019-03-28T06:34:30.000000000","2019-03-28T12:34:30.000000000",1016,20100.0]
["2019-03-28T06:34:30.000000000","2019-03-28T12:34:30.000000000",1020,2675552.0]
["2019-03-28T06:34:45.000000000","2019-03-28T12:34:45.000000000",1021,276.7675]
["2019-03-28T06:34:45.000000000","2019-03-28T12:34:45.000000000",1019,23953.399999999998]
["2019-03-28T06:34:45.000000000","2019-03-28T12:34:45.000000000",1133,960.4323]
["2019-03-28T06:35:00.000000000","2019-03-28T12:35:00.000000000",1016,20300.0]
["2019-03-28T06:35:00.000000000","2019-03-28T12:35:00.000000000",1020,2675552.0]
["2019-03-28T06:35:15.000000000","2019-03-28T12:35:15.000000000",1021,276.6187]
["2019-03-28T06:35:15.000000000","2019-03-28T12:35:15.000000000",1019,24100.100000000002]
["2019-03-28T06:35:15.000000000","2019-03-28T12:35:15.000000000",1133,960.7093]
["2019-03-28T06:35:30.000000000","2019-03-28T12:35:30.000000000",1016,20900.0]
["2019-03-28T06:35:30.000000000","2019-03-28T12:35:30.000000000",1020,2675552.0]
["2019-03-28T06:35:45.000000000","2019-03-28T12:35:45.000000000",1021,276.8385]
["2019-03-28T06:35:45.000000000","2019-03-28T12:35:45.000000000",1019,24253.45]
["2019-03-28T06:35:45.000000000","2019-03-28T12:35:45.000000000",1133,960.8511]
["2019-03-28T06:36:00.000000000","2019-03-28T12:36:00.000000000",1016,22500.0]
["2019-03-28T06:36:00.000000000","2019-03-28T12:36:00.000000000",1020,2675553.0]
["2019-03-28T06:36:15.000000000","2019-03-28T12:36:15.000000000",1021,276.8029]
["2019-03-28T06:36:15.000000000","2019-03-28T12:36:15.000000000",1019,24300.05]
["2019-03-28T06:36:15.000000000","2019-03-28T12:36:15.000000000",1133,960.7073]
["2019-03-28T06:36:30.000000000","2019-03-28T12:36:30.000000000",1016,26000.0]
["2019-03-28T06:36:30.000000000","2019-03-28T12:36:30.000000000",1020,2675553.0]
["2019-03-28T06:36:45.000000000","2019-03-28T12:36:45.000000000",1021,276.7186]
["2019-03-28T06:36:45.000000000","2019-03-28T12:36:45.000000000",1019,24460.08]
["2019-03-28T06:36:45.000000000","2019-03-28T12:36:45.000000000",1133,961.3136]
["2019-03-28T06:37:00.000000000","2019-03-28T12:37:00.000000000",1016,30100.0]
["2019-03-28T06:37:00.000000000","2019-03-28T12:37:00.000000000",1020,2675553.0]
["2019-03-28T06:37:15.000000000","2019-03-28T12:37:15.000000000",1021,276.9073]
["2019-03-28T06:37:15.000000000","2019-03-28T12:37:15.000000000",1019,24853.44]
["2019-03-28T06:37:15.000000000","2019-03-28T12:37:15.000000000",1133,960.9261]
["2019-03-28T06:37:30.000000000","2019-03-28T12:37:30.000000000",1016,33200.0]
["2019-03-28T06:37:30.000000000","2019-03-28T12:37:30.000000000",1020,2675553.0]
["2019-03-28T06:37:45.000000000","2019-03-28T12:37:45.000000000",1021,276.8852]
["2019-03-28T06:37:45.000000000","2019-03-28T12:37:45.000000000",1019,25100.100000000002]
["2019-03-28T06:37:45.000000000","2019-03-28T12:37:45.000000000",1133,959.95]
["2019-03-28T06:38:00.000000000","2019-03-28T12:38:00.000000000",1016,35000.0]
["2019-03-28T06:38:00.000000000","2019-03-28T12:38:00.000000000",1020,2675553.0]
["2019-03-28T06:38:15.000000000","2019-03-28T12:38:15.000000000",1021,276.6587]
["2019-03-28T06:38:15.000000000","2019-03-28T12:38:15.000000000",1019,25353.44]
["2019-03-28T06:38:15.000000000","2019-03-28T12:38:15.000000000",1133,962.3989]
["2019-03-28T06:38:30.000000000","2019-03-28T12:38:30.000000000",1016,36700.0]
["2019-03-28T06:38:30.000000000","2019-03-28T12:38:30.000000000",1020,2675553.0]
["2019-03-28T06:38:45.000000000","2019-03-28T12:38:45.000000000",1021,277.2936]
["2019-03-28T06:38:45.000000000","2019-03-28T12:38:45.000000000",1019,25606.77]
["2019-03-28T06:38:45.000000000","2019-03-28T12:38:45.000000000",1133,962.3344]
["2019-03-28T06:39:00.000000000","2019-03-28T12:39:00.000000000",1016,39100.0]
["2019-03-28T06:39:00.000000000","2019-03-28T12:39:00.000000000",1020,2675553.0]
["2019-03-28T06:39:15.000000000","2019-03-28T12:39:15.000000000",1021,276.7563]
["2019-03-28T06:39:15.000000000","2019-03-28T12:39:15.000000000",1019,25906.690000000002]
["2019-03-28T06:39:15.000000000","2019-03-28T12:39:15.000000000",1133,960.3552]
["2019-03-28T06:39:30.000000000","2019-03-28T12:39:30.000000000",1016,44100.0]
["2019-03-28T06:39:30.000000000","2019-03-28T12:39:30.000000000",1020,2675553.0]
["2019-03-28T06:39:45.000000000","2019-03-28T12:39:45.000000000",1021,276.8984]
["2019-03-28T06:39:45.000000000","2019-03-28T12:39:45.000000000",1019,26253.45]
["2019-03-28T06:39:45.000000000","2019-03-28T12:39:45.000000000",1133,962.6656]
["2019-03-28T06:40:00.000000000","2019-03-28T12:40:00.000000000",1016,45800.0]
["2019-03-28T06:40:00.000000000","2019-03-28T12:40:00.000000000",1020,2675554.0]
["2019-03-28T06:40:15.000000000","2019-03-28T12:40:15.000000000",1021,277.1759]
["2019-03-28T06:40:15.000000000","2019-03-28T12:40:15.000000000",1019,26606.77]
["2019-03-28T06:40:15.000000000","2019-03-28T12:40:15.000000000",1133,962.9896]
["2019-03-28T06:40:30.000000000","2019-03-28T12:40:30.000000000",1016,49200.0]
["2019-03-28T06:40:30.000000000","2019-03-28T12:40:30.000000000",1020,2675554.0]
["2019-03-28T06:40:45.000000000","2019-03-28T12:40:45.000000000",1021,276.985]
["2019-03-28T06:40:45.000000000","2019-03-28T12:40:45.000000000",1019,27060.17]
["2019-03-28T06:40:45.000000000","2019-03-28T12:40:45.000000000",1133,961.7542]
["2019-03-28T06:41:00.000000000","2019-03-28T12:41:00.000000000",1016,50700.0]
["2019-03-28T06:41:00.000000000","2019-03-28T12:41:00.000000000",1020,2675554.0]
["2019-03-28T06:41:15.000000000","2019-03-28T12:41:15.000000000",1021,276.9561]
["2019-03-28T06:41:15.000000000","2019-03-28T12:41:15.000000000",1019,27560.17]
["2019-03-28T06:41:15.000000000","2019-03-28T12:41:15.000000000",1133,961.8834]
["2019-03-28T06:41:30.000000000","2019-03-28T12:41:30.000000000",1016,47600.0]
["2019-03-28T06:41:30.000000000","2019-03-28T12:41:30.000000000",1020,2675554.0]
["2019-03-28T06:41:45.000000000","2019-03-28T12:41:45.000000000",1021,277.2514]
["2019-03-28T06:41:45.000000000","2019-03-28T12:41:45.000000000",1019,28053.38]
["2019-03-28T06:41:45.000000000","2019-03-28T12:41:45.000000000",1133,963.3021]
["2019-03-28T06:42:00.000000000","2019-03-28T12:42:00.000000000",1016,47800.0]
["2019-03-28T06:42:00.000000000","2019-03-28T12:42:00.000000000",1020,2675554.0]
["2019-03-28T06:42:15.000000000","2019-03-28T12:42:15.000000000",1021,276.8896]
["2019-03-28T06:42:15.000000000","2019-03-28T12:42:15.000000000",1019,28460.08]
["2019-03-28T06:42:15.000000000","2019-03-28T12:42:15.000000000",1133,963.6281]
["2019-03-28T06:42:30.000000000","2019-03-28T12:42:30.000000000",1016,50900.0]
["2019-03-28T06:42:30.000000000","2019-03-28T12:42:30.000000000",1020,2675555.0]
["2019-03-28T06:42:45.000000000","2019-03-28T12:42:45.000000000",1021,277.0094]
["2019-03-28T06:42:45.000000000","2019-03-28T12:42:45.000000000",1019,28906.690000000002]
["2019-03-28T06:42:45.000000000","2019-03-28T12:42:45.000000000",1133,961.9605]
["2019-03-28T06:43:00.000000000","2019-03-28T12:43:00.000000000",1016,55100.0]
["2019-03-28T06:43:00.000000000","2019-03-28T12:43:00.000000000",1020,2675555.0]
["2019-03-28T06:43:15.000000000","2019-03-28T12:43:15.000000000",1021,277.4512]
["2019-03-28T06:43:15.000000000","2019-03-28T12:43:15.000000000",1019,29306.84]
["2019-03-28T06:43:15.000000000","2019-03-28T12:43:15.000000000",1133,961.1062]
["2019-03-28T06:43:30.000000000","2019-03-28T12:43:30.000000000",1016,53500.0]
["2019-03-28T06:43:30.000000000","2019-03-28T12:43:30.000000000",1020,2675555.0]
["2019-03-28T06:43:45.000000000","2019-03-28T12:43:45.000000000",1021,277.0871]
["2019-03-28T06:43:45.000000000","2019-03-28T12:43:45.000000000",1019,29753.45]
["2019-03-28T06:43:45.000000000","2019-03-28T12:43:45.000000000",1133,961.7927]
["2019-03-28T06:44:00.000000000","2019-03-28T12:44:00.000000000",1016,50400.0]
["2019-03-28T06:44:00.000000000","2019-03-28T12:44:00.000000000",1020,2675555.0]
["2019-03-28T06:44:15.000000000","2019-03-28T12:44:15.000000000",1021,277.1004]
["2019-03-28T06:44:15.000000000","2019-03-28T12:44:15.000000000",1019,30206.74]
["2019-03-28T06:44:15.000000000","2019-03-28T12:44:15.000000000",1133,962.7479]
["2019-03-28T06:44:30.000000000","2019-03-28T12:44:30.000000000",1016,51000.0]
["2019-03-28T06:44:30.000000000","2019-03-28T12:44:30.000000000",1020,2675555.0]
["2019-03-28T06:44:45.000000000","2019-03-28T12:44:45.000000000",1021,277.258]
["2019-03-28T06:44:45.000000000","2019-03-28T12:44:45.000000000",1019,30506.789999999997]
["2019-03-28T06:44:45.000000000","2019-03-28T12:44:45.000000000",1133,963.0604]
["2019-03-28T06:45:00.000000000","2019-03-28T12:45:00.000000000",1016,57100.0]
["2019-03-28T06:45:00.000000000","2019-03-28T12:45:00.000000000",1020,2675556.0]
["2019-03-28T06:45:15.000000000","2019-03-28T12:45:15.000000000",1021,277.0073]
["2019-03-28T06:45:15.000000000","2019-03-28T12:45:15.000000000",1019,30906.690000000002]
["2019-03-28T06:45:15.000000000","2019-03-28T12:45:15.000000000",1133,961.6104]
["2019-03-28T06:45:30.000000000","2019-03-28T12:45:30.000000000",1016,61200.0]
["2019-03-28T06:45:30.000000000","2019-03-28T12:45:30.000000000",1020,2675556.0]
["2019-03-28T06:45:45.000000000","2019-03-28T12:45:45.000000000",1021,277.2003]
["2019-03-28T06:45:45.000000000","2019-03-28T12:45:45.000000000",1019,31300.05]
["2019-03-28T06:45:45.000000000","2019-03-28T12:45:45.000000000",1133,962.0032]
["2019-03-28T06:46:00.000000000","2019-03-28T12:46:00.000000000",1016,64099.99999999999]
["2019-03-28T06:46:00.000000000","2019-03-28T12:46:00.000000000",1020,2675556.0]
["2019-03-28T06:46:15.000000000","2019-03-28T12:46:15.000000000",1021,277.5356]
["2019-03-28T06:46:15.000000000","2019-03-28T12:46:15.000000000",1019,31760.13]
["2019-03-28T06:46:15.000000000","2019-03-28T12:46:15.000000000",1133,961.6469]
["2019-03-28T06:46:30.000000000","2019-03-28T12:46:30.000000000",1016,61900.0]
["2019-03-28T06:46:30.000000000","2019-03-28T12:46:30.000000000",1020,2675556.0]
["2019-03-28T06:46:45.000000000","2019-03-28T12:46:45.000000000",1021,277.096]
["2019-03-28T06:46:45.000000000","2019-03-28T12:46:45.000000000",1019,32260.12]
["2019-03-28T06:46:45.000000000","2019-03-28T12:46:45.000000000",1133,963.1126]
["2019-03-28T06:47:00.000000000","2019-03-28T12:47:00.000000000",1016,63100.0]
["2019-03-28T06:47:00.000000000","2019-03-28T12:47:00.000000000",1020,2675557.0]
["2019-03-28T06:47:15.000000000","2019-03-28T12:47:15.000000000",1021,277.2736]
["2019-03-28T06:47:15.000000000","2019-03-28T12:47:15.000000000",1019,32706.740000000005]
["2019-03-28T06:47:15.000000000","2019-03-28T12:47:15.000000000",1133,962.2386]
["2019-03-28T06:47:30.000000000","2019-03-28T12:47:30.000000000",1016,67200.0]
["2019-03-28T06:47:30.000000000","2019-03-28T12:47:30.000000000",1020,2675557.0]
["2019-03-28T06:47:45.000000000","2019-03-28T12:47:45.000000000",1021,277.0561]
["2019-03-28T06:47:45.000000000","2019-03-28T12:47:45.000000000",1019,33100.1]
["2019-03-28T06:47:45.000000000","2019-03-28T12:47:45.000000000",1133,961.9646]
["2019-03-28T06:48:00.000000000","2019-03-28T12:48:00.000000000",1016,70800.0]
["2019-03-28T06:48:00.000000000","2019-03-28T12:48:00.000000000",1020,2675557.0]
["2019-03-28T06:48:15.000000000","2019-03-28T12:48:15.000000000",1021,277.3047]
["2019-03-28T06:48:15.000000000","2019-03-28T12:48:15.000000000",1019,33473.4]
["2019-03-28T06:48:15.000000000","2019-03-28T12:48:15.000000000",1133,961.8604]
["2019-03-28T06:48:30.000000000","2019-03-28T12:48:30.000000000",1016,75000.0]
["2019-03-28T06:48:30.000000000","2019-03-28T12:48:30.000000000",1020,2675557.0]
["2019-03-28T06:48:45.000000000","2019-03-28T12:48:45.000000000",1021,277.5978]
["2019-03-28T06:48:45.000000000","2019-03-28T12:48:45.000000000",1019,34260.12]
["2019-03-28T06:48:45.000000000","2019-03-28T12:48:45.000000000",1133,962.3135]
["2019-03-28T06:49:00.000000000","2019-03-28T12:49:00.000000000",1016,76599.99]
["2019-03-28T06:49:00.000000000","2019-03-28T12:49:00.000000000",1020,2675558.0]
["2019-03-28T06:49:15.000000000","2019-03-28T12:49:15.000000000",1021,277.2226]
["2019-03-28T06:49:15.000000000","2019-03-28T12:49:15.000000000",1019,34860.09]
["2019-03-28T06:49:15.000000000","2019-03-28T12:49:15.000000000",1133,962.1968]
["2019-03-28T06:49:30.000000000","2019-03-28T12:49:30.000000000",1016,79099.99]
["2019-03-28T06:49:30.000000000","2019-03-28T12:49:30.000000000",1020,2675558.0]
["2019-03-28T06:49:45.000000000","2019-03-28T12:49:45.000000000",1021,277.7554]
["2019-03-28T06:49:45.000000000","2019-03-28T12:49:45.000000000",1019,35260.12]
["2019-03-28T06:49:45.000000000","2019-03-28T12:49:45.000000000",1133,962.2594]
["2019-03-28T06:50:00.000000000","2019-03-28T12:50:00.000000000",1016,82500.0]
["2019-03-28T06:50:00.000000000","2019-03-28T12:50:00.000000000",1020,2675558.0]
["2019-03-28T06:50:15.000000000","2019-03-28T12:50:15.000000000",1021,277.4978]
["2019-03-28T06:50:15.000000000","2019-03-28T12:50:15.000000000",1019,35400.149999999994]
["2019-03-28T06:50:15.000000000","2019-03-28T12:50:15.000000000",1133,963.1052]
["2019-03-28T06:50:30.000000000","2019-03-28T12:50:30.000000000",1016,85500.0]
["2019-03-28T06:50:30.000000000","2019-03-28T12:50:30.000000000",1020,2675559.0]
["2019-03-28T06:50:45.000000000","2019-03-28T12:50:45.000000000",1021,277.4445]
["2019-03-28T06:50:45.000000000","2019-03-28T12:50:45.000000000",1019,36560.17]
["2019-03-28T06:50:45.000000000","2019-03-28T12:50:45.000000000",1133,963.6948]
["2019-03-28T06:51:00.000000000","2019-03-28T12:51:00.000000000",1016,88000.0]
["2019-03-28T06:51:00.000000000","2019-03-28T12:51:00.000000000",1020,2675559.0]
["2019-03-28T06:51:15.000000000","2019-03-28T12:51:15.000000000",1021,277.5445]
["2019-03-28T06:51:15.000000000","2019-03-28T12:51:15.000000000",1019,37313.380000000005]
["2019-03-28T06:51:15.000000000","2019-03-28T12:51:15.000000000",1133,962.4448]
["2019-03-28T06:51:30.000000000","2019-03-28T12:51:30.000000000",1016,88900.0]
["2019-03-28T06:51:30.000000000","2019-03-28T12:51:30.000000000",1020,2675559.0]
["2019-03-28T06:51:45.000000000","2019-03-28T12:51:45.000000000",1021,277.3847]
["2019-03-28T06:51:45.000000000","2019-03-28T12:51:45.000000000",1019,37860.09]
["2019-03-28T06:51:45.000000000","2019-03-28T12:51:45.000000000",1133,964.5709]
["2019-03-28T06:52:00.000000000","2019-03-28T12:52:00.000000000",1016,90800.0]
["2019-03-28T06:52:00.000000000","2019-03-28T12:52:00.000000000",1020,2675560.0]
["2019-03-28T06:52:15.000000000","2019-03-28T12:52:15.000000000",1021,277.5911]
["2019-03-28T06:52:15.000000000","2019-03-28T12:52:15.000000000",1019,38613.43]
["2019-03-28T06:52:15.000000000","2019-03-28T12:52:15.000000000",1133,964.7854]
["2019-03-28T06:52:30.000000000","2019-03-28T12:52:30.000000000",1016,91900.0]
["2019-03-28T06:52:30.000000000","2019-03-28T12:52:30.000000000",1020,2675560.0]
["2019-03-28T06:52:45.000000000","2019-03-28T12:52:45.000000000",1021,277.2759]
["2019-03-28T06:52:45.000000000","2019-03-28T12:52:45.000000000",1019,39000.0]
["2019-03-28T06:52:45.000000000","2019-03-28T12:52:45.000000000",1133,961.8677]
["2019-03-28T06:53:00.000000000","2019-03-28T12:53:00.000000000",1016,92099.99]
["2019-03-28T06:53:00.000000000","2019-03-28T12:53:00.000000000",1020,2675560.0]
["2019-03-28T06:53:15.000000000","2019-03-28T12:53:15.000000000",1021,277.6244]
["2019-03-28T06:53:15.000000000","2019-03-28T12:53:15.000000000",1019,40113.43]
["2019-03-28T06:53:15.000000000","2019-03-28T12:53:15.000000000",1133,962.549]
["2019-03-28T06:53:30.000000000","2019-03-28T12:53:30.000000000",1016,93000.0]
["2019-03-28T06:53:30.000000000","2019-03-28T12:53:30.000000000",1020,2675561.0]
["2019-03-28T06:53:45.000000000","2019-03-28T12:53:45.000000000",1021,277.4313]
["2019-03-28T06:53:45.000000000","2019-03-28T12:53:45.000000000",1019,40713.41]
["2019-03-28T06:53:45.000000000","2019-03-28T12:53:45.000000000",1133,964.3365]
["2019-03-28T06:54:00.000000000","2019-03-28T12:54:00.000000000",1016,94700.0]
["2019-03-28T06:54:00.000000000","2019-03-28T12:54:00.000000000",1020,2675561.0]
["2019-03-28T06:54:15.000000000","2019-03-28T12:54:15.000000000",1021,277.5711]
["2019-03-28T06:54:15.000000000","2019-03-28T12:54:15.000000000",1019,41413.48]
["2019-03-28T06:54:15.000000000","2019-03-28T12:54:15.000000000",1133,963.2125]
["2019-03-28T06:54:30.000000000","2019-03-28T12:54:30.000000000",1016,97500.0]
["2019-03-28T06:54:30.000000000","2019-03-28T12:54:30.000000000",1020,2675562.0]
["2019-03-28T06:54:45.000000000","2019-03-28T12:54:45.000000000",1021,277.9108]
["2019-03-28T06:54:45.000000000","2019-03-28T12:54:45.000000000",1019,42113.43]
["2019-03-28T06:54:45.000000000","2019-03-28T12:54:45.000000000",1133,964.6906]
["2019-03-28T06:55:00.000000000","2019-03-28T12:55:00.000000000",1016,99800.0]
["2019-03-28T06:55:00.000000000","2019-03-28T12:55:00.000000000",1020,2675562.0]
["2019-03-28T06:55:15.000000000","2019-03-28T12:55:15.000000000",1021,277.6133]
["2019-03-28T06:55:15.000000000","2019-03-28T12:55:15.000000000",1019,42913.48]
["2019-03-28T06:55:15.000000000","2019-03-28T12:55:15.000000000",1133,964.8531]
["2019-03-28T06:55:30.000000000","2019-03-28T12:55:30.000000000",1016,98900.0]
["2019-03-28T06:55:30.000000000","2019-03-28T12:55:30.000000000",1020,2675562.0]
["2019-03-28T06:55:45.000000000","2019-03-28T12:55:45.000000000",1021,277.8065]
["2019-03-28T06:55:45.000000000","2019-03-28T12:55:45.000000000",1019,43506.79]
["2019-03-28T06:55:45.000000000","2019-03-28T12:55:45.000000000",1133,964.3271]
["2019-03-28T06:56:00.000000000","2019-03-28T12:56:00.000000000",1016,100900.0]
["2019-03-28T06:56:00.000000000","2019-03-28T12:56:00.000000000",1020,2675563.0]
["2019-03-28T06:56:15.000000000","2019-03-28T12:56:15.000000000",1021,277.5556]
["2019-03-28T06:56:15.000000000","2019-03-28T12:56:15.000000000",1019,44213.41]
["2019-03-28T06:56:15.000000000","2019-03-28T12:56:15.000000000",1133,964.8511]
["2019-03-28T06:56:30.000000000","2019-03-28T12:56:30.000000000",1016,95400.0]
["2019-03-28T06:56:30.000000000","2019-03-28T12:56:30.000000000",1020,2675563.0]
["2019-03-28T06:56:45.000000000","2019-03-28T12:56:45.000000000",1021,277.8863]
["2019-03-28T06:56:45.000000000","2019-03-28T12:56:45.000000000",1019,44800.049999999996]
["2019-03-28T06:56:45.000000000","2019-03-28T12:56:45.000000000",1133,962.0636]
["2019-03-28T06:57:00.000000000","2019-03-28T12:57:00.000000000",1016,73700.0]
["2019-03-28T06:57:00.000000000","2019-03-28T12:57:00.000000000",1020,2675564.0]
["2019-03-28T06:57:15.000000000","2019-03-28T12:57:15.000000000",1021,277.4157]
["2019-03-28T06:57:15.000000000","2019-03-28T12:57:15.000000000",1019,45333.38]
["2019-03-28T06:57:15.000000000","2019-03-28T12:57:15.000000000",1133,963.1542]
["2019-03-28T06:57:30.000000000","2019-03-28T12:57:30.000000000",1016,64599.99999999999]
["2019-03-28T06:57:30.000000000","2019-03-28T12:57:30.000000000",1020,2675564.0]
["2019-03-28T06:57:45.000000000","2019-03-28T12:57:45.000000000",1021,277.3046]
["2019-03-28T06:57:45.000000000","2019-03-28T12:57:45.000000000",1019,46053.39]
["2019-03-28T06:57:45.000000000","2019-03-28T12:57:45.000000000",1133,962.3011]
["2019-03-28T06:58:00.000000000","2019-03-28T12:58:00.000000000",1016,81500.0]
["2019-03-28T06:58:00.000000000","2019-03-28T12:58:00.000000000",1020,2675564.0]
["2019-03-28T06:58:15.000000000","2019-03-28T12:58:15.000000000",1021,277.156]
["2019-03-28T06:58:15.000000000","2019-03-28T12:58:15.000000000",1019,46306.840000000004]
["2019-03-28T06:58:15.000000000","2019-03-28T12:58:15.000000000",1133,962.5448]
["2019-03-28T06:58:30.000000000","2019-03-28T12:58:30.000000000",1016,94800.0]
["2019-03-28T06:58:30.000000000","2019-03-28T12:58:30.000000000",1020,2675565.0]
["2019-03-28T06:58:45.000000000","2019-03-28T12:58:45.000000000",1021,277.6155]
["2019-03-28T06:58:45.000000000","2019-03-28T12:58:45.000000000",1019,46806.840000000004]
["2019-03-28T06:58:45.000000000","2019-03-28T12:58:45.000000000",1133,964.8188]
["2019-03-28T06:59:00.000000000","2019-03-28T12:59:00.000000000",1016,90900.0]
["2019-03-28T06:59:00.000000000","2019-03-28T12:59:00.000000000",1020,2675565.0]
["2019-03-28T06:59:15.000000000","2019-03-28T12:59:15.000000000",1021,277.4979]
["2019-03-28T06:59:15.000000000","2019-03-28T12:59:15.000000000",1019,47360.09]
["2019-03-28T06:59:15.000000000","2019-03-28T12:59:15.000000000",1133,962.5094]
["2019-03-28T06:59:30.000000000","2019-03-28T12:59:30.000000000",1016,93099.99]
["2019-03-28T06:59:30.000000000","2019-03-28T12:59:30.000000000",1020,2675565.0]
["2019-03-28T06:59:45.000000000","2019-03-28T12:59:45.000000000",1021,277.5667]
["2019-03-28T06:59:45.000000000","2019-03-28T12:59:45.000000000",1019,47906.689999999995]
["2019-03-28T06:59:45.000000000","2019-03-28T12:59:45.000000000",1133,962.4395]
["2019-03-28T07:00:00.000000000","2019-03-28T13:00:00.000000000",1016,110900.0]
["2019-03-28T07:00:00.000000000","2019-03-28T13:00:00.000000000",1020,2675566.0]
["2019-03-28T07:00:15.000000000","2019-03-28T13:00:15.000000000",1021,277.964]
["2019-03-28T07:00:15.000000000","2019-03-28T13:00:15.000000000",1019,48513.46]
["2019-03-28T07:00:15.000000000","2019-03-28T13:00:15.000000000",1133,964.8813]
["2019-03-28T07:00:30.000000000","2019-03-28T13:00:30.000000000",1016,118700.0]
["2019-03-28T07:00:30.000000000","2019-03-28T13:00:30.000000000",1020,2675566.0]
["2019-03-28T07:00:45.000000000","2019-03-28T13:00:45.000000000",1021,277.9286]
["2019-03-28T07:00:45.000000000","2019-03-28T13:00:45.000000000",1019,49366.76]
["2019-03-28T07:00:45.000000000","2019-03-28T13:00:45.000000000",1133,964.7]
["2019-03-28T07:01:00.000000000","2019-03-28T13:01:00.000000000",1016,118900.0]
["2019-03-28T07:01:00.000000000","2019-03-28T13:01:00.000000000",1020,2675567.0]
["2019-03-28T07:01:15.000000000","2019-03-28T13:01:15.000000000",1021,277.7665]
["2019-03-28T07:01:15.000000000","2019-03-28T13:01:15.000000000",1019,50100.1]
["2019-03-28T07:01:15.000000000","2019-03-28T13:01:15.000000000",1133,964.625]
["2019-03-28T07:01:30.000000000","2019-03-28T13:01:30.000000000",1018,482939.7]
["2019-03-28T07:01:30.000000000","2019-03-28T13:01:30.000000000",1130,743764014.2579]
["2019-03-28T07:01:45.000000000","2019-03-28T13:01:45.000000000",1023,19646.809999999998]
["2019-03-28T07:01:45.000000000","2019-03-28T13:01:45.000000000",1022,71.51736]
["2019-03-28T07:02:00.000000000","2019-03-28T13:02:00.000000000",1017,481783.3]
["2019-03-28T07:02:00.000000000","2019-03-28T13:02:00.000000000",1018,483114.6]
["2019-03-28T07:02:00.000000000","2019-03-28T13:02:00.000000000",1130,743426368.0032]
["2019-03-28T07:02:15.000000000","2019-03-28T13:02:15.000000000",1023,19600.100000000002]
["2019-03-28T07:02:15.000000000","2019-03-28T13:02:15.000000000",1022,71.5174]
["2019-03-28T07:02:30.000000000","2019-03-28T13:02:30.000000000",1017,481889.6]
["2019-03-28T07:02:30.000000000","2019-03-28T13:02:30.000000000",1018,482991.69999999995]
["2019-03-28T07:02:30.000000000","2019-03-28T13:02:30.000000000",1130,743777134.968]
["2019-03-28T07:02:45.000000000","2019-03-28T13:02:45.000000000",1023,19540.17]
["2019-03-28T07:02:45.000000000","2019-03-28T13:02:45.000000000",1022,71.14889]
["2019-03-28T07:03:00.000000000","2019-03-28T13:03:00.000000000",1017,481786.5]
["2019-03-28T07:03:00.000000000","2019-03-28T13:03:00.000000000",1018,483439.6]
["2019-03-28T07:03:00.000000000","2019-03-28T13:03:00.000000000",1130,743450448.1152]
["2019-03-28T07:03:15.000000000","2019-03-28T13:03:15.000000000",1023,19653.48]
["2019-03-28T07:03:15.000000000","2019-03-28T13:03:15.000000000",1022,71.84148]
["2019-03-28T07:03:30.000000000","2019-03-28T13:03:30.000000000",1017,481605.2]
["2019-03-28T07:03:30.000000000","2019-03-28T13:03:30.000000000",1018,483031.3]
["2019-03-28T07:03:30.000000000","2019-03-28T13:03:30.000000000",1130,743254606.7739]
["2019-03-28T07:03:45.000000000","2019-03-28T13:03:45.000000000",1023,20053.38]
["2019-03-28T07:03:45.000000000","2019-03-28T13:03:45.000000000",1022,71.71274]
["2019-03-28T07:04:00.000000000","2019-03-28T13:04:00.000000000",1017,481713.5]
["2019-03-28T07:04:00.000000000","2019-03-28T13:04:00.000000000",1018,483472.89999999997]
["2019-03-28T07:04:00.000000000","2019-03-28T13:04:00.000000000",1130,743581571.664]
["2019-03-28T07:04:15.000000000","2019-03-28T13:04:15.000000000",1023,20253.45]
["2019-03-28T07:04:15.000000000","2019-03-28T13:04:15.000000000",1022,71.83482]
["2019-03-28T07:04:30.000000000","2019-03-28T13:04:30.000000000",1017,481921.89999999997]
["2019-03-28T07:04:30.000000000","2019-03-28T13:04:30.000000000",1018,483233.3]
["2019-03-28T07:04:30.000000000","2019-03-28T13:04:30.000000000",1130,743795617.264]
["2019-03-28T07:04:45.000000000","2019-03-28T13:04:45.000000000",1023,20353.44]
["2019-03-28T07:04:45.000000000","2019-03-28T13:04:45.000000000",1022,71.9436]
["2019-03-28T07:05:00.000000000","2019-03-28T13:05:00.000000000",1017,481862.5]
["2019-03-28T07:05:00.000000000","2019-03-28T13:05:00.000000000",1018,483358.3]
["2019-03-28T07:05:00.000000000","2019-03-28T13:05:00.000000000",1130,743427191.275]
["2019-03-28T07:05:15.000000000","2019-03-28T13:05:15.000000000",1023,20400.15]
["2019-03-28T07:05:15.000000000","2019-03-28T13:05:15.000000000",1022,73.85502]
["2019-03-28T07:05:30.000000000","2019-03-28T13:05:30.000000000",1017,481928.1]
["2019-03-28T07:05:30.000000000","2019-03-28T13:05:30.000000000",1018,483429.19999999995]
["2019-03-28T07:05:30.000000000","2019-03-28T13:05:30.000000000",1130,743599508.3478]
["2019-03-28T07:05:45.000000000","2019-03-28T13:05:45.000000000",1023,20606.77]
["2019-03-28T07:05:45.000000000","2019-03-28T13:05:45.000000000",1022,75.90411]
["2019-03-28T07:06:00.000000000","2019-03-28T13:06:00.000000000",1017,483393.7]
["2019-03-28T07:06:00.000000000","2019-03-28T13:06:00.000000000",1018,483668.8]
["2019-03-28T07:06:00.000000000","2019-03-28T13:06:00.000000000",1130,743053702.0244]
["2019-03-28T07:06:15.000000000","2019-03-28T13:06:15.000000000",1023,20806.84]
["2019-03-28T07:06:15.000000000","2019-03-28T13:06:15.000000000",1022,75.81313]
["2019-03-28T07:06:30.000000000","2019-03-28T13:06:30.000000000",1017,481845.8]
["2019-03-28T07:06:30.000000000","2019-03-28T13:06:30.000000000",1018,483785.39999999997]
["2019-03-28T07:06:30.000000000","2019-03-28T13:06:30.000000000",1130,743641525.1928]
["2019-03-28T07:06:45.000000000","2019-03-28T13:06:45.000000000",1023,20953.399999999998]
["2019-03-28T07:06:45.000000000","2019-03-28T13:06:45.000000000",1022,76.024]
["2019-03-28T07:07:00.000000000","2019-03-28T13:07:00.000000000",1017,481869.8]
["2019-03-28T07:07:00.000000000","2019-03-28T13:07:00.000000000",1018,483691.7]
["2019-03-28T07:07:00.000000000","2019-03-28T13:07:00.000000000",1130,743356587.0484]
["2019-03-28T07:07:15.000000000","2019-03-28T13:07:15.000000000",1023,21000.0]
["2019-03-28T07:07:15.000000000","2019-03-28T13:07:15.000000000",1022,78.39274]
["2019-03-28T07:07:30.000000000","2019-03-28T13:07:30.000000000",1017,481594.80000000005]
["2019-03-28T07:07:30.000000000","2019-03-28T13:07:30.000000000",1018,483156.3]
["2019-03-28T07:07:30.000000000","2019-03-28T13:07:30.000000000",1130,743570632.8884]
["2019-03-28T07:07:45.000000000","2019-03-28T13:07:45.000000000",1023,21153.48]
["2019-03-28T07:07:45.000000000","2019-03-28T13:07:45.000000000",1022,77.31383]
["2019-03-28T07:08:00.000000000","2019-03-28T13:08:00.000000000",1017,481728.1]
["2019-03-28T07:08:00.000000000","2019-03-28T13:08:00.000000000",1018,483285.39999999997]
["2019-03-28T07:08:00.000000000","2019-03-28T13:08:00.000000000",1130,743873785.776]
["2019-03-28T07:08:15.000000000","2019-03-28T13:08:15.000000000",1023,21246.8]
["2019-03-28T07:08:15.000000000","2019-03-28T13:08:15.000000000",1022,78.11965]
["2019-03-28T07:08:30.000000000","2019-03-28T13:08:30.000000000",1017,481768.7]
["2019-03-28T07:08:30.000000000","2019-03-28T13:08:30.000000000",1018,483843.8]
["2019-03-28T07:08:30.000000000","2019-03-28T13:08:30.000000000",1130,743642359.005]
["2019-03-28T07:08:45.000000000","2019-03-28T13:08:45.000000000",1023,21300.05]
["2019-03-28T07:08:45.000000000","2019-03-28T13:08:45.000000000",1022,77.38703]
["2019-03-28T07:09:00.000000000","2019-03-28T13:09:00.000000000",1017,481620.8]
["2019-03-28T07:09:00.000000000","2019-03-28T13:09:00.000000000",1018,483516.7]
["2019-03-28T07:09:00.000000000","2019-03-28T13:09:00.000000000",1130,744580950.715]
["2019-03-28T07:09:15.000000000","2019-03-28T13:09:15.000000000",1023,21200.199999999997]
["2019-03-28T07:09:15.000000000","2019-03-28T13:09:15.000000000",1022,77.08516]
["2019-03-28T07:09:30.000000000","2019-03-28T13:09:30.000000000",1017,483336.5]
["2019-03-28T07:09:30.000000000","2019-03-28T13:09:30.000000000",1018,483660.39999999997]
["2019-03-28T07:09:30.000000000","2019-03-28T13:09:30.000000000",1130,743856137.4475]
["2019-03-28T07:09:45.000000000","2019-03-28T13:09:45.000000000",1023,21453.399999999998]
["2019-03-28T07:09:45.000000000","2019-03-28T13:09:45.000000000",1022,78.41267]
["2019-03-28T07:10:00.000000000","2019-03-28T13:10:00.000000000",1017,481828.10000000003]
["2019-03-28T07:10:00.000000000","2019-03-28T13:10:00.000000000",1019,64385.74]
["2019-03-28T07:10:00.000000000","2019-03-28T13:10:00.000000000",1133,965.3415]
["2019-03-28T07:10:15.000000000","2019-03-28T13:10:15.000000000",1016,134000.0]
["2019-03-28T07:10:15.000000000","2019-03-28T13:10:15.000000000",1020,2675576.0]
["2019-03-28T07:10:30.000000000","2019-03-28T13:10:30.000000000",1021,278.2216]
["2019-03-28T07:10:30.000000000","2019-03-28T13:10:30.000000000",1019,64300.049999999996]
["2019-03-28T07:10:30.000000000","2019-03-28T13:10:30.000000000",1133,967.075]
["2019-03-28T07:10:45.000000000","2019-03-28T13:10:45.000000000",1016,134000.0]
["2019-03-28T07:10:45.000000000","2019-03-28T13:10:45.000000000",1020,2675577.0]
["2019-03-28T07:11:00.000000000","2019-03-28T13:11:00.000000000",1021,278.1217]
["2019-03-28T07:11:00.000000000","2019-03-28T13:11:00.000000000",1019,59313.43]
["2019-03-28T07:11:00.000000000","2019-03-28T13:11:00.000000000",1133,965.3031]
["2019-03-28T07:11:15.000000000","2019-03-28T13:11:15.000000000",1016,131300.0]
["2019-03-28T07:11:15.000000000","2019-03-28T13:11:15.000000000",1020,2675577.0]
["2019-03-28T07:11:30.000000000","2019-03-28T13:11:30.000000000",1021,278.2593]
["2019-03-28T07:11:30.000000000","2019-03-28T13:11:30.000000000",1019,57686.729999999996]
["2019-03-28T07:11:30.000000000","2019-03-28T13:11:30.000000000",1133,965.4885]
["2019-03-28T07:11:45.000000000","2019-03-28T13:11:45.000000000",1016,127400.0]
["2019-03-28T07:11:45.000000000","2019-03-28T13:11:45.000000000",1020,2675578.0]
["2019-03-28T07:12:00.000000000","2019-03-28T13:12:00.000000000",1021,278.0836]
["2019-03-28T07:12:00.000000000","2019-03-28T13:12:00.000000000",1022,76.16669]
["2019-03-28T07:12:15.000000000","2019-03-28T13:12:15.000000000",1017,481895.8]
["2019-03-28T07:12:15.000000000","2019-03-28T13:12:15.000000000",1018,483525.0]
["2019-03-28T07:12:15.000000000","2019-03-28T13:12:15.000000000",1130,744528552.2878]
["2019-03-28T07:12:30.000000000","2019-03-28T13:12:30.000000000",1023,21500.0]
["2019-03-28T07:12:30.000000000","2019-03-28T13:12:30.000000000",1022,80.02219]
["2019-03-28T07:12:45.000000000","2019-03-28T13:12:45.000000000",1017,483844.80000000005]
["2019-03-28T07:12:45.000000000","2019-03-28T13:12:45.000000000",1018,483729.2]
["2019-03-28T07:12:45.000000000","2019-03-28T13:12:45.000000000",1130,744344472.4526]
["2019-03-28T07:13:00.000000000","2019-03-28T13:13:00.000000000",1023,21600.100000000002]
["2019-03-28T07:13:00.000000000","2019-03-28T13:13:00.000000000",1022,83.02364]
["2019-03-28T07:13:15.000000000","2019-03-28T13:13:15.000000000",1017,482168.8]
["2019-03-28T07:13:15.000000000","2019-03-28T13:13:15.000000000",1018,483718.8]
["2019-03-28T07:13:15.000000000","2019-03-28T13:13:15.000000000",1130,745472764.1169]
["2019-03-28T07:13:30.000000000","2019-03-28T13:13:30.000000000",1023,21646.809999999998]
["2019-03-28T07:13:30.000000000","2019-03-28T13:13:30.000000000",1022,81.85146]
["2019-03-28T07:13:45.000000000","2019-03-28T13:13:45.000000000",1017,483552.1]
["2019-03-28T07:13:45.000000000","2019-03-28T13:13:45.000000000",1018,483702.1]
["2019-03-28T07:13:45.000000000","2019-03-28T13:13:45.000000000",1130,744350636.928]
["2019-03-28T07:14:00.000000000","2019-03-28T13:14:00.000000000",1023,21600.100000000002]
["2019-03-28T07:14:00.000000000","2019-03-28T13:14:00.000000000",1022,80.29966]
["2019-03-28T07:14:15.000000000","2019-03-28T13:14:15.000000000",1017,481649.0]
["2019-03-28T07:14:15.000000000","2019-03-28T13:14:15.000000000",1018,483381.3]
["2019-03-28T07:14:15.000000000","2019-03-28T13:14:15.000000000",1130,744689643.6842]
["2019-03-28T07:14:30.000000000","2019-03-28T13:14:30.000000000",1023,22060.17]
["2019-03-28T07:14:30.000000000","2019-03-28T13:14:30.000000000",1022,78.91005]
["2019-03-28T07:14:45.000000000","2019-03-28T13:14:45.000000000",1017,481692.7]
["2019-03-28T07:14:45.000000000","2019-03-28T13:14:45.000000000",1018,483450.0]
["2019-03-28T07:14:45.000000000","2019-03-28T13:14:45.000000000",1130,743590515.0094]
["2019-03-28T07:15:00.000000000","2019-03-28T13:15:00.000000000",1023,21800.05]
["2019-03-28T07:15:00.000000000","2019-03-28T13:15:00.000000000",1022,76.71887]
["2019-03-28T07:15:15.000000000","2019-03-28T13:15:15.000000000",1017,483553.1]
["2019-03-28T07:15:15.000000000","2019-03-28T13:15:15.000000000",1018,483604.2]
["2019-03-28T07:15:15.000000000","2019-03-28T13:15:15.000000000",1130,744582631.1742]
["2019-03-28T07:15:30.000000000","2019-03-28T13:15:30.000000000",1023,21753.45]
["2019-03-28T07:15:30.000000000","2019-03-28T13:15:30.000000000",1022,78.47713]
["2019-03-28T07:15:45.000000000","2019-03-28T13:15:45.000000000",1017,483703.10000000003]
["2019-03-28T07:15:45.000000000","2019-03-28T13:15:45.000000000",1018,482695.80000000005]
["2019-03-28T07:15:45.000000000","2019-03-28T13:15:45.000000000",1130,744844303.0938]
["2019-03-28T07:16:00.000000000","2019-03-28T13:16:00.000000000",1023,21893.36]
["2019-03-28T07:16:00.000000000","2019-03-28T13:16:00.000000000",1022,84.04714]
["2019-03-28T07:16:15.000000000","2019-03-28T13:16:15.000000000",1017,483852.10000000003]
["2019-03-28T07:16:15.000000000","2019-03-28T13:16:15.000000000",1018,483900.0]
["2019-03-28T07:16:15.000000000","2019-03-28T13:16:15.000000000",1130,745747055.6256]
["2019-03-28T07:16:30.000000000","2019-03-28T13:16:30.000000000",1023,22106.77]
["2019-03-28T07:16:30.000000000","2019-03-28T13:16:30.000000000",1022,84.14483]
["2019-03-28T07:16:45.000000000","2019-03-28T13:16:45.000000000",1017,483564.6]
["2019-03-28T07:16:45.000000000","2019-03-28T13:16:45.000000000",1018,482745.8]
["2019-03-28T07:16:45.000000000","2019-03-28T13:16:45.000000000",1130,744737836.5056]
["2019-03-28T07:17:00.000000000","2019-03-28T13:17:00.000000000",1023,22253.45]
["2019-03-28T07:17:00.000000000","2019-03-28T13:17:00.000000000",1022,85.39687]
["2019-03-28T07:17:15.000000000","2019-03-28T13:17:15.000000000",1017,483674.0]
["2019-03-28T07:17:15.000000000","2019-03-28T13:17:15.000000000",1018,483458.3]
["2019-03-28T07:17:15.000000000","2019-03-28T13:17:15.000000000",1130,745468270.9376]
["2019-03-28T07:17:30.000000000","2019-03-28T13:17:30.000000000",1023,22246.8]
["2019-03-28T07:17:30.000000000","2019-03-28T13:17:30.000000000",1022,89.1575]
["2019-03-28T07:17:45.000000000","2019-03-28T13:17:45.000000000",1017,483886.39999999997]
["2019-03-28T07:17:45.000000000","2019-03-28T13:17:45.000000000",1018,484016.7]
["2019-03-28T07:17:45.000000000","2019-03-28T13:17:45.000000000",1130,745195372.328]
["2019-03-28T07:18:00.000000000","2019-03-28T13:18:00.000000000",1023,22500.0]
["2019-03-28T07:18:00.000000000","2019-03-28T13:18:00.000000000",1022,91.62395]
["2019-03-28T07:18:15.000000000","2019-03-28T13:18:15.000000000",1017,483681.2]
["2019-03-28T07:18:15.000000000","2019-03-28T13:18:15.000000000",1018,482285.39999999997]
["2019-03-28T07:18:15.000000000","2019-03-28T13:18:15.000000000",1130,745896375.598]
["2019-03-28T07:18:30.000000000","2019-03-28T13:18:30.000000000",1023,22553.38]
["2019-03-28T07:18:30.000000000","2019-03-28T13:18:30.000000000",1022,87.52803]
["2019-03-28T07:18:45.000000000","2019-03-28T13:18:45.000000000",1017,483782.30000000005]
["2019-03-28T07:18:45.000000000","2019-03-28T13:18:45.000000000",1018,482283.3]
["2019-03-28T07:18:45.000000000","2019-03-28T13:18:45.000000000",1130,745207690.9818]
["2019-03-28T07:19:00.000000000","2019-03-28T13:19:00.000000000",1023,22453.399999999998]
["2019-03-28T07:19:00.000000000","2019-03-28T13:19:00.000000000",1022,90.24087]
["2019-03-28T07:19:15.000000000","2019-03-28T13:19:15.000000000",1017,483715.6]
["2019-03-28T07:19:15.000000000","2019-03-28T13:19:15.000000000",1018,483408.3]
["2019-03-28T07:19:15.000000000","2019-03-28T13:19:15.000000000",1130,745659073.4713]
["2019-03-28T07:19:30.000000000","2019-03-28T13:19:30.000000000",1023,22500.0]
["2019-03-28T07:19:30.000000000","2019-03-28T13:19:30.000000000",1022,90.24307]
["2019-03-28T07:19:45.000000000","2019-03-28T13:19:45.000000000",1017,483837.5]
["2019-03-28T07:19:45.000000000","2019-03-28T13:19:45.000000000",1018,483822.9]
["2019-03-28T07:19:45.000000000","2019-03-28T13:19:45.000000000",1130,745504692.1014]
["2019-03-28T07:20:00.000000000","2019-03-28T13:20:00.000000000",1023,22646.809999999998]
["2019-03-28T07:20:00.000000000","2019-03-28T13:20:00.000000000",1022,88.12963]
["2019-03-28T07:20:15.000000000","2019-03-28T13:20:15.000000000",1017,483786.5]
["2019-03-28T07:20:15.000000000","2019-03-28T13:20:15.000000000",1018,483920.8]
["2019-03-28T07:20:15.000000000","2019-03-28T13:20:15.000000000",1130,744513397.8208]
["2019-03-28T07:20:30.000000000","2019-03-28T13:20:30.000000000",1023,22400.15]
["2019-03-28T07:20:30.000000000","2019-03-28T13:20:30.000000000",1022,88.04082]
["2019-03-28T07:20:45.000000000","2019-03-28T13:20:45.000000000",1017,481910.39999999997]
["2019-03-28T07:20:45.000000000","2019-03-28T13:20:45.000000000",1018,483627.1]
["2019-03-28T07:20:45.000000000","2019-03-28T13:20:45.000000000",1130,744632472.234]
["2019-03-28T07:21:00.000000000","2019-03-28T13:21:00.000000000",1023,22553.38]
["2019-03-28T07:21:00.000000000","2019-03-28T13:21:00.000000000",1022,69.89903]
["2019-03-28T07:21:15.000000000","2019-03-28T13:21:15.000000000",1017,481745.8]
["2019-03-28T07:21:15.000000000","2019-03-28T13:21:15.000000000",1018,482987.5]
["2019-03-28T07:21:15.000000000","2019-03-28T13:21:15.000000000",1130,742784978.0295]
["2019-03-28T07:21:30.000000000","2019-03-28T13:21:30.000000000",1023,22700.199999999997]
["2019-03-28T07:21:30.000000000","2019-03-28T13:21:30.000000000",1022,61.35647]
["2019-03-28T07:21:45.000000000","2019-03-28T13:21:45.000000000",1017,481764.6]
["2019-03-28T07:21:45.000000000","2019-03-28T13:21:45.000000000",1018,482789.60000000003]
["2019-03-28T07:21:45.000000000","2019-03-28T13:21:45.000000000",1130,743872069.8402]
["2019-03-28T07:22:00.000000000","2019-03-28T13:22:00.000000000",1023,22600.100000000002]
["2019-03-28T07:22:00.000000000","2019-03-28T13:22:00.000000000",1022,59.68034]
["2019-03-28T07:22:15.000000000","2019-03-28T13:22:15.000000000",1017,481934.39999999997]
["2019-03-28T07:22:15.000000000","2019-03-28T13:22:15.000000000",1018,482902.10000000003]
["2019-03-28T07:22:15.000000000","2019-03-28T13:22:15.000000000",1130,742802914.539]
["2019-03-28T07:22:30.000000000","2019-03-28T13:22:30.000000000",1023,22453.399999999998]
["2019-03-28T07:22:30.000000000","2019-03-28T13:22:30.000000000",1022,58.59476]
["2019-03-28T07:22:45.000000000","2019-03-28T13:22:45.000000000",1017,481658.3]
["2019-03-28T07:22:45.000000000","2019-03-28T13:22:45.000000000",1018,481141.7]
["2019-03-28T07:22:45.000000000","2019-03-28T13:22:45.000000000",1130,743165189.425]
["2019-03-28T07:23:00.000000000","2019-03-28T13:23:00.000000000",1023,22500.0]
["2019-03-28T07:23:00.000000000","2019-03-28T13:23:00.000000000",1022,68.54931]
["2019-03-28T07:23:15.000000000","2019-03-28T13:23:15.000000000",1017,481864.6]
["2019-03-28T07:23:15.000000000","2019-03-28T13:23:15.000000000",1018,483372.9]
["2019-03-28T07:23:15.000000000","2019-03-28T13:23:15.000000000",1130,743349815.4024]
["2019-03-28T07:23:30.000000000","2019-03-28T13:23:30.000000000",1023,22500.0]
["2019-03-28T07:23:30.000000000","2019-03-28T13:23:30.000000000",1022,75.2514]
["2019-03-28T07:23:45.000000000","2019-03-28T13:23:45.000000000",1017,481686.5]
["2019-03-28T07:23:45.000000000","2019-03-28T13:23:45.000000000",1018,482437.5]
["2019-03-28T07:23:45.000000000","2019-03-28T13:23:45.000000000",1130,742981654.0808]
["2019-03-28T07:24:00.000000000","2019-03-28T13:24:00.000000000",1023,22753.45]
["2019-03-28T07:24:00.000000000","2019-03-28T13:24:00.000000000",1022,77.83555]
["2019-03-28T07:24:15.000000000","2019-03-28T13:24:15.000000000",1017,481788.5]
["2019-03-28T07:24:15.000000000","2019-03-28T13:24:15.000000000",1018,483420.8]
["2019-03-28T07:24:15.000000000","2019-03-28T13:24:15.000000000",1130,744098456.3112]
["2019-03-28T07:24:30.000000000","2019-03-28T13:24:30.000000000",1023,22746.8]
["2019-03-28T07:24:30.000000000","2019-03-28T13:24:30.000000000",1022,79.12535]
["2019-03-28T07:24:45.000000000","2019-03-28T13:24:45.000000000",1017,481794.8]
["2019-03-28T07:24:45.000000000","2019-03-28T13:24:45.000000000",1018,481535.39999999997]
["2019-03-28T07:24:45.000000000","2019-03-28T13:24:45.000000000",1130,742946078.8368]
["2019-03-28T07:25:00.000000000","2019-03-28T13:25:00.000000000",1023,22906.690000000002]
["2019-03-28T07:25:00.000000000","2019-03-28T13:25:00.000000000",1022,71.80381]
["2019-03-28T07:25:15.000000000","2019-03-28T13:25:15.000000000",1017,481869.8]
["2019-03-28T07:25:15.000000000","2019-03-28T13:25:15.000000000",1018,481470.8]
["2019-03-28T07:25:15.000000000","2019-03-28T13:25:15.000000000",1130,743564150.9359]
["2019-03-28T07:25:30.000000000","2019-03-28T13:25:30.000000000",1023,22900.15]
["2019-03-28T07:25:30.000000000","2019-03-28T13:25:30.000000000",1022,63.99831]
["2019-03-28T07:25:45.000000000","2019-03-28T13:25:45.000000000",1017,481799.0]
["2019-03-28T07:25:45.000000000","2019-03-28T13:25:45.000000000",1018,480568.8]
["2019-03-28T07:25:45.000000000","2019-03-28T13:25:45.000000000",1130,741984213.2694]
["2019-03-28T07:26:00.000000000","2019-03-28T13:26:00.000000000",1023,23006.789999999997]
["2019-03-28T07:26:00.000000000","2019-03-28T13:26:00.000000000",1022,56.71223]
["2019-03-28T07:26:15.000000000","2019-03-28T13:26:15.000000000",1017,481653.1]
["2019-03-28T07:26:15.000000000","2019-03-28T13:26:15.000000000",1018,481387.5]
["2019-03-28T07:26:15.000000000","2019-03-28T13:26:15.000000000",1130,741972440.6602]
["2019-03-28T07:26:30.000000000","2019-03-28T13:26:30.000000000",1023,23206.74]
["2019-03-28T07:26:30.000000000","2019-03-28T13:26:30.000000000",1022,49.25524]
["2019-03-28T07:26:45.000000000","2019-03-28T13:26:45.000000000",1017,483564.6]
["2019-03-28T07:26:45.000000000","2019-03-28T13:26:45.000000000",1018,481622.9]
["2019-03-28T07:26:45.000000000","2019-03-28T13:26:45.000000000",1130,742542887.053]
["2019-03-28T07:27:00.000000000","2019-03-28T13:27:00.000000000",1023,23146.809999999998]
["2019-03-28T07:27:00.000000000","2019-03-28T13:27:00.000000000",1022,48.16077]
["2019-03-28T07:27:15.000000000","2019-03-28T13:27:15.000000000",1017,483529.2]
["2019-03-28T07:27:15.000000000","2019-03-28T13:27:15.000000000",1018,482410.39999999997]
["2019-03-28T07:27:15.000000000","2019-03-28T13:27:15.000000000",1130,744734733.6578]
["2019-03-28T07:27:30.000000000","2019-03-28T13:27:30.000000000",1023,23100.100000000002]
["2019-03-28T07:27:30.000000000","2019-03-28T13:27:30.000000000",1022,52.95593]
["2019-03-28T07:27:45.000000000","2019-03-28T13:27:45.000000000",1017,483615.6]
["2019-03-28T07:27:45.000000000","2019-03-28T13:27:45.000000000",1018,484475.0]
["2019-03-28T07:27:45.000000000","2019-03-28T13:27:45.000000000",1130,746296745.435]
["2019-03-28T07:28:00.000000000","2019-03-28T13:28:00.000000000",1023,23206.74]
["2019-03-28T07:28:00.000000000","2019-03-28T13:28:00.000000000",1022,60.10658]
["2019-03-28T07:28:15.000000000","2019-03-28T13:28:15.000000000",1017,483705.2]
["2019-03-28T07:28:15.000000000","2019-03-28T13:28:15.000000000",1018,485125.0]
["2019-03-28T07:28:15.000000000","2019-03-28T13:28:15.000000000",1130,746499031.785]
["2019-03-28T07:28:30.000000000","2019-03-28T13:28:30.000000000",1023,23453.399999999998]
["2019-03-28T07:28:30.000000000","2019-03-28T13:28:30.000000000",1022,70.49397]
["2019-03-28T07:28:45.000000000","2019-03-28T13:28:45.000000000",1017,483619.8]
["2019-03-28T07:28:45.000000000","2019-03-28T13:28:45.000000000",1018,485525.0]
["2019-03-28T07:28:45.000000000","2019-03-28T13:28:45.000000000",1130,746487270.606]
["2019-03-28T07:29:00.000000000","2019-03-28T13:29:00.000000000",1023,23346.76]
["2019-03-28T07:29:00.000000000","2019-03-28T13:29:00.000000000",1022,75.73539]
["2019-03-28T07:29:15.000000000","2019-03-28T13:29:15.000000000",1017,483726.0]
["2019-03-28T07:29:15.000000000","2019-03-28T13:29:15.000000000",1018,485712.5]
["2019-03-28T07:29:15.000000000","2019-03-28T13:29:15.000000000",1130,747776372.7588]
["2019-03-28T07:29:30.000000000","2019-03-28T13:29:30.000000000",1023,23500.0]
["2019-03-28T07:29:30.000000000","2019-03-28T13:29:30.000000000",1022,85.15482]
["2019-03-28T07:29:45.000000000","2019-03-28T13:29:45.000000000",1017,484029.2]
["2019-03-28T07:29:45.000000000","2019-03-28T13:29:45.000000000",1018,485722.89999999997]
["2019-03-28T07:29:45.000000000","2019-03-28T13:29:45.000000000",1130,746980929.6913]
["2019-03-28T07:30:00.000000000","2019-03-28T13:30:00.000000000",1023,23400.15]
["2019-03-28T07:30:00.000000000","2019-03-28T13:30:00.000000000",1022,85.70769]
["2019-03-28T07:30:15.000000000","2019-03-28T13:30:15.000000000",1017,485883.30000000005]
["2019-03-28T07:30:15.000000000","2019-03-28T13:30:15.000000000",1018,485877.1]
["2019-03-28T07:30:15.000000000","2019-03-28T13:30:15.000000000",1130,747883676.1191]
["2019-03-28T07:30:30.000000000","2019-03-28T13:30:30.000000000",1023,23653.48]
["2019-03-28T07:30:30.000000000","2019-03-28T13:30:30.000000000",1022,87.59689]
["2019-03-28T07:30:45.000000000","2019-03-28T13:30:45.000000000",1017,485752.1]
["2019-03-28T07:30:45.000000000","2019-03-28T13:30:45.000000000",1018,484604.2]
["2019-03-28T07:30:45.000000000","2019-03-28T13:30:45.000000000",1130,748471784.52]
["2019-03-28T07:31:00.000000000","2019-03-28T13:31:00.000000000",1023,23646.809999999998]
["2019-03-28T07:31:00.000000000","2019-03-28T13:31:00.000000000",1022,92.35433]
["2019-03-28T07:31:15.000000000","2019-03-28T13:31:15.000000000",1017,485660.7]
["2019-03-28T07:31:15.000000000","2019-03-28T13:31:15.000000000",1019,62157.26]
["2019-03-28T07:31:15.000000000","2019-03-28T13:31:15.000000000",1133,970.1696]
["2019-03-28T07:31:30.000000000","2019-03-28T13:31:30.000000000",1016,177800.0]
["2019-03-28T07:31:30.000000000","2019-03-28T13:31:30.000000000",1020,2675599.0]
["2019-03-28T07:31:45.000000000","2019-03-28T13:31:45.000000000",1021,280.0908]
["2019-03-28T07:31:45.000000000","2019-03-28T13:31:45.000000000",1019,59980.130000000005]
["2019-03-28T07:31:45.000000000","2019-03-28T13:31:45.000000000",1133,970.4709]
["2019-03-28T07:32:00.000000000","2019-03-28T13:32:00.000000000",1016,165600.0]
["2019-03-28T07:32:00.000000000","2019-03-28T13:32:00.000000000",1020,2675599.0]
["2019-03-28T07:32:15.000000000","2019-03-28T13:32:15.000000000",1021,279.7534]
["2019-03-28T07:32:15.000000000","2019-03-28T13:32:15.000000000",1019,58433.53]
["2019-03-28T07:32:15.000000000","2019-03-28T13:32:15.000000000",1133,971.2822]
["2019-03-28T07:32:30.000000000","2019-03-28T13:32:30.000000000",1016,150800.0]
["2019-03-28T07:32:30.000000000","2019-03-28T13:32:30.000000000",1020,2675600.0]
["2019-03-28T07:32:45.000000000","2019-03-28T13:32:45.000000000",1021,279.2849]
["2019-03-28T07:32:45.000000000","2019-03-28T13:32:45.000000000",1019,57846.76]
["2019-03-28T07:32:45.000000000","2019-03-28T13:32:45.000000000",1133,971.6365]
["2019-03-28T07:33:00.000000000","2019-03-28T13:33:00.000000000",1016,147200.0]
["2019-03-28T07:33:00.000000000","2019-03-28T13:33:00.000000000",1020,2675601.0]
["2019-03-28T07:33:15.000000000","2019-03-28T13:33:15.000000000",1021,279.5424]
["2019-03-28T07:33:15.000000000","2019-03-28T13:33:15.000000000",1019,57646.810000000005]
["2019-03-28T07:33:15.000000000","2019-03-28T13:33:15.000000000",1133,969.1698]
["2019-03-28T07:33:30.000000000","2019-03-28T13:33:30.000000000",1016,143200.0]
["2019-03-28T07:33:30.000000000","2019-03-28T13:33:30.000000000",1020,2675602.0]
["2019-03-28T07:33:45.000000000","2019-03-28T13:33:45.000000000",1021,279.1606]
["2019-03-28T07:33:45.000000000","2019-03-28T13:33:45.000000000",1019,57653.48]
["2019-03-28T07:33:45.000000000","2019-03-28T13:33:45.000000000",1133,969.5156]
["2019-03-28T07:34:00.000000000","2019-03-28T13:34:00.000000000",1016,153300.0]
["2019-03-28T07:34:00.000000000","2019-03-28T13:34:00.000000000",1020,2675602.0]
["2019-03-28T07:34:15.000000000","2019-03-28T13:34:15.000000000",1021,279.3316]
["2019-03-28T07:34:15.000000000","2019-03-28T13:34:15.000000000",1019,57906.689999999995]
["2019-03-28T07:34:15.000000000","2019-03-28T13:34:15.000000000",1133,968.1032]
["2019-03-28T07:34:30.000000000","2019-03-28T13:34:30.000000000",1016,163600.0]
["2019-03-28T07:34:30.000000000","2019-03-28T13:34:30.000000000",1020,2675603.0]
["2019-03-28T07:34:45.000000000","2019-03-28T13:34:45.000000000",1021,279.7201]
["2019-03-28T07:34:45.000000000","2019-03-28T13:34:45.000000000",1019,58513.46]
["2019-03-28T07:34:45.000000000","2019-03-28T13:34:45.000000000",1133,968.2]
["2019-03-28T07:35:00.000000000","2019-03-28T13:35:00.000000000",1016,165700.0]
["2019-03-28T07:35:00.000000000","2019-03-28T13:35:00.000000000",1020,2675603.0]
["2019-03-28T07:35:15.000000000","2019-03-28T13:35:15.000000000",1021,279.6024]
["2019-03-28T07:35:15.000000000","2019-03-28T13:35:15.000000000",1019,59520.119999999995]
["2019-03-28T07:35:15.000000000","2019-03-28T13:35:15.000000000",1133,970.1312]
["2019-03-28T07:35:30.000000000","2019-03-28T13:35:30.000000000",1016,167800.0]
["2019-03-28T07:35:30.000000000","2019-03-28T13:35:30.000000000",1020,2675604.0]
["2019-03-28T07:35:45.000000000","2019-03-28T13:35:45.000000000",1021,279.7023]
["2019-03-28T07:35:45.000000000","2019-03-28T13:35:45.000000000",1019,60320.05]
["2019-03-28T07:35:45.000000000","2019-03-28T13:35:45.000000000",1133,971.7167]
["2019-03-28T07:36:00.000000000","2019-03-28T13:36:00.000000000",1016,187000.0]
["2019-03-28T07:36:00.000000000","2019-03-28T13:36:00.000000000",1020,2675605.0]
["2019-03-28T07:36:15.000000000","2019-03-28T13:36:15.000000000",1021,280.0753]
["2019-03-28T07:36:15.000000000","2019-03-28T13:36:15.000000000",1019,61573.5]
["2019-03-28T07:36:15.000000000","2019-03-28T13:36:15.000000000",1133,972.3187]
["2019-03-28T07:36:30.000000000","2019-03-28T13:36:30.000000000",1016,182600.0]
["2019-03-28T07:36:30.000000000","2019-03-28T13:36:30.000000000",1020,2675606.0]
["2019-03-28T07:36:45.000000000","2019-03-28T13:36:45.000000000",1021,279.9576]
["2019-03-28T07:36:45.000000000","2019-03-28T13:36:45.000000000",1019,63180.14]
["2019-03-28T07:36:45.000000000","2019-03-28T13:36:45.000000000",1133,972.4729]
["2019-03-28T07:37:00.000000000","2019-03-28T13:37:00.000000000",1016,205400.0]
["2019-03-28T07:37:00.000000000","2019-03-28T13:37:00.000000000",1020,2675606.0]
["2019-03-28T07:37:15.000000000","2019-03-28T13:37:15.000000000",1021,280.2794]
["2019-03-28T07:37:15.000000000","2019-03-28T13:37:15.000000000",1019,64513.47]
["2019-03-28T07:37:15.000000000","2019-03-28T13:37:15.000000000",1133,973.0188]
["2019-03-28T07:37:30.000000000","2019-03-28T13:37:30.000000000",1016,185400.0]
["2019-03-28T07:37:30.000000000","2019-03-28T13:37:30.000000000",1020,2675607.0]
["2019-03-28T07:37:45.000000000","2019-03-28T13:37:45.000000000",1021,280.0531]
["2019-03-28T07:37:45.000000000","2019-03-28T13:37:45.000000000",1019,64333.43000000001]
["2019-03-28T07:37:45.000000000","2019-03-28T13:37:45.000000000",1133,970.3761]
["2019-03-28T07:38:00.000000000","2019-03-28T13:38:00.000000000",1016,192100.0]
["2019-03-28T07:38:00.000000000","2019-03-28T13:38:00.000000000",1020,2675608.0]
["2019-03-28T07:38:15.000000000","2019-03-28T13:38:15.000000000",1021,279.8799]
["2019-03-28T07:38:15.000000000","2019-03-28T13:38:15.000000000",1019,62100.15]
["2019-03-28T07:38:15.000000000","2019-03-28T13:38:15.000000000",1133,970.4104]
["2019-03-28T07:38:30.000000000","2019-03-28T13:38:30.000000000",1016,190500.0]
["2019-03-28T07:38:30.000000000","2019-03-28T13:38:30.000000000",1020,2675609.0]
["2019-03-28T07:38:45.000000000","2019-03-28T13:38:45.000000000",1021,280.3194]
["2019-03-28T07:38:45.000000000","2019-03-28T13:38:45.000000000",1019,59360.03]
["2019-03-28T07:38:45.000000000","2019-03-28T13:38:45.000000000",1133,970.5396]
["2019-03-28T07:39:00.000000000","2019-03-28T13:39:00.000000000",1016,191800.0]
["2019-03-28T07:39:00.000000000","2019-03-28T13:39:00.000000000",1020,2675610.0]
["2019-03-28T07:39:15.000000000","2019-03-28T13:39:15.000000000",1021,280.0796]
["2019-03-28T07:39:15.000000000","2019-03-28T13:39:15.000000000",1019,57786.72]
["2019-03-28T07:39:15.000000000","2019-03-28T13:39:15.000000000",1133,972.8114]
["2019-03-28T07:39:30.000000000","2019-03-28T13:39:30.000000000",1016,191400.0]
["2019-03-28T07:39:30.000000000","2019-03-28T13:39:30.000000000",1020,2675611.0]
["2019-03-28T07:39:45.000000000","2019-03-28T13:39:45.000000000",1021,280.0752]
["2019-03-28T07:39:45.000000000","2019-03-28T13:39:45.000000000",1019,57553.39]
["2019-03-28T07:39:45.000000000","2019-03-28T13:39:45.000000000",1133,972.3781]
["2019-03-28T07:40:00.000000000","2019-03-28T13:40:00.000000000",1016,177700.0]
["2019-03-28T07:40:00.000000000","2019-03-28T13:40:00.000000000",1020,2675611.0]
["2019-03-28T07:40:15.000000000","2019-03-28T13:40:15.000000000",1021,280.0442]
["2019-03-28T07:40:15.000000000","2019-03-28T13:40:15.000000000",1019,57906.689999999995]
["2019-03-28T07:40:15.000000000","2019-03-28T13:40:15.000000000",1133,970.2052]
["2019-03-28T07:40:30.000000000","2019-03-28T13:40:30.000000000",1016,188100.0]
["2019-03-28T07:40:30.000000000","2019-03-28T13:40:30.000000000",1020,2675612.0]
["2019-03-28T07:40:45.000000000","2019-03-28T13:40:45.000000000",1021,279.7867]
["2019-03-28T07:40:45.000000000","2019-03-28T13:40:45.000000000",1019,58360.09]
["2019-03-28T07:40:45.000000000","2019-03-28T13:40:45.000000000",1133,970.0417]
["2019-03-28T07:41:00.000000000","2019-03-28T13:41:00.000000000",1016,182400.0]
["2019-03-28T07:41:00.000000000","2019-03-28T13:41:00.000000000",1020,2675612.0]
["2019-03-28T07:41:15.000000000","2019-03-28T13:41:15.000000000",1021,279.7222]
["2019-03-28T07:41:15.000000000","2019-03-28T13:41:15.000000000",1019,59166.81]
["2019-03-28T07:41:15.000000000","2019-03-28T13:41:15.000000000",1133,972.2417]
["2019-03-28T07:41:30.000000000","2019-03-28T13:41:30.000000000",1016,193700.0]
["2019-03-28T07:41:30.000000000","2019-03-28T13:41:30.000000000",1020,2675613.0]
["2019-03-28T07:41:45.000000000","2019-03-28T13:41:45.000000000",1021,280.1973]
["2019-03-28T07:41:45.000000000","2019-03-28T13:41:45.000000000",1019,60020.119999999995]
["2019-03-28T07:41:45.000000000","2019-03-28T13:41:45.000000000",1133,972.2239]
["2019-03-28T07:42:00.000000000","2019-03-28T13:42:00.000000000",1016,206700.0]
["2019-03-28T07:42:00.000000000","2019-03-28T13:42:00.000000000",1020,2675614.0]
["2019-03-28T07:42:15.000000000","2019-03-28T13:42:15.000000000",1021,279.9598]
["2019-03-28T07:42:15.000000000","2019-03-28T13:42:15.000000000",1019,60700.200000000004]
["2019-03-28T07:42:15.000000000","2019-03-28T13:42:15.000000000",1133,971.3989]
["2019-03-28T07:42:30.000000000","2019-03-28T13:42:30.000000000",1016,212100.0]
["2019-03-28T07:42:30.000000000","2019-03-28T13:42:30.000000000",1020,2675615.0]
["2019-03-28T07:42:45.000000000","2019-03-28T13:42:45.000000000",1021,280.406]
["2019-03-28T07:42:45.000000000","2019-03-28T13:42:45.000000000",1019,62193.420000000006]
["2019-03-28T07:42:45.000000000","2019-03-28T13:42:45.000000000",1133,973.6126]
["2019-03-28T07:43:00.000000000","2019-03-28T13:43:00.000000000",1016,215700.0]
["2019-03-28T07:43:00.000000000","2019-03-28T13:43:00.000000000",1020,2675616.0]
["2019-03-28T07:43:15.000000000","2019-03-28T13:43:15.000000000",1021,280.3994]
["2019-03-28T07:43:15.000000000","2019-03-28T13:43:15.000000000",1019,63693.41]
["2019-03-28T07:43:15.000000000","2019-03-28T13:43:15.000000000",1133,973.2844]
["2019-03-28T07:43:30.000000000","2019-03-28T13:43:30.000000000",1016,213200.0]
["2019-03-28T07:43:30.000000000","2019-03-28T13:43:30.000000000",1020,2675617.0]
["2019-03-28T07:43:45.000000000","2019-03-28T13:43:45.000000000",1021,280.235]
["2019-03-28T07:43:45.000000000","2019-03-28T13:43:45.000000000",1019,62766.72]
["2019-03-28T07:43:45.000000000","2019-03-28T13:43:45.000000000",1133,973.6208]
["2019-03-28T07:44:00.000000000","2019-03-28T13:44:00.000000000",1016,223700.0]
["2019-03-28T07:44:00.000000000","2019-03-28T13:44:00.000000000",1020,2675618.0]
["2019-03-28T07:44:15.000000000","2019-03-28T13:44:15.000000000",1021,280.7834]
["2019-03-28T07:44:15.000000000","2019-03-28T13:44:15.000000000",1019,61700.200000000004]
["2019-03-28T07:44:15.000000000","2019-03-28T13:44:15.000000000",1133,973.723]
["2019-03-28T07:44:30.000000000","2019-03-28T13:44:30.000000000",1016,222000.0]
["2019-03-28T07:44:30.000000000","2019-03-28T13:44:30.000000000",1020,2675619.0]
["2019-03-28T07:44:45.000000000","2019-03-28T13:44:45.000000000",1021,280.2173]
["2019-03-28T07:44:45.000000000","2019-03-28T13:44:45.000000000",1019,59886.78]
["2019-03-28T07:44:45.000000000","2019-03-28T13:44:45.000000000",1133,973.4833]
["2019-03-28T07:45:00.000000000","2019-03-28T13:45:00.000000000",1016,216800.0]
["2019-03-28T07:45:00.000000000","2019-03-28T13:45:00.000000000",1020,2675619.0]
["2019-03-28T07:45:15.000000000","2019-03-28T13:45:15.000000000",1021,280.2929]
["2019-03-28T07:45:15.000000000","2019-03-28T13:45:15.000000000",1019,58153.48]
["2019-03-28T07:45:15.000000000","2019-03-28T13:45:15.000000000",1133,974.0552]
["2019-03-28T07:45:30.000000000","2019-03-28T13:45:30.000000000",1016,224200.0]
["2019-03-28T07:45:30.000000000","2019-03-28T13:45:30.000000000",1020,2675621.0]
["2019-03-28T07:45:45.000000000","2019-03-28T13:45:45.000000000",1021,280.8878]
["2019-03-28T07:45:45.000000000","2019-03-28T13:45:45.000000000",1019,58460.079999999994]
["2019-03-28T07:45:45.000000000","2019-03-28T13:45:45.000000000",1133,974.974]
["2019-03-28T07:46:00.000000000","2019-03-28T13:46:00.000000000",1016,232200.0]
["2019-03-28T07:46:00.000000000","2019-03-28T13:46:00.000000000",1020,2675621.0]
["2019-03-28T07:46:15.000000000","2019-03-28T13:46:15.000000000",1021,280.5926]
["2019-03-28T07:46:15.000000000","2019-03-28T13:46:15.000000000",1019,59473.4]
["2019-03-28T07:46:15.000000000","2019-03-28T13:46:15.000000000",1133,975.3677]
["2019-03-28T07:46:30.000000000","2019-03-28T13:46:30.000000000",1016,218900.0]
["2019-03-28T07:46:30.000000000","2019-03-28T13:46:30.000000000",1020,2675622.0]
["2019-03-28T07:46:45.000000000","2019-03-28T13:46:45.000000000",1021,280.7235]
["2019-03-28T07:46:45.000000000","2019-03-28T13:46:45.000000000",1019,60820.05]
["2019-03-28T07:46:45.000000000","2019-03-28T13:46:45.000000000",1133,975.2229]
["2019-03-28T07:47:00.000000000","2019-03-28T13:47:00.000000000",1016,217200.0]
["2019-03-28T07:47:00.000000000","2019-03-28T13:47:00.000000000",1020,2675623.0]
["2019-03-28T07:47:15.000000000","2019-03-28T13:47:15.000000000",1021,280.7191]
["2019-03-28T07:47:15.000000000","2019-03-28T13:47:15.000000000",1019,61760.12]
["2019-03-28T07:47:15.000000000","2019-03-28T13:47:15.000000000",1133,973.2708]
["2019-03-28T07:47:30.000000000","2019-03-28T13:47:30.000000000",1016,204200.0]
["2019-03-28T07:47:30.000000000","2019-03-28T13:47:30.000000000",1020,2675624.0]
["2019-03-28T07:47:45.000000000","2019-03-28T13:47:45.000000000",1021,280.3861]
["2019-03-28T07:47:45.000000000","2019-03-28T13:47:45.000000000",1019,61793.509999999995]
["2019-03-28T07:47:45.000000000","2019-03-28T13:47:45.000000000",1133,973.2781]
["2019-03-28T07:48:00.000000000","2019-03-28T13:48:00.000000000",1016,203100.0]
["2019-03-28T07:48:00.000000000","2019-03-28T13:48:00.000000000",1020,2675625.0]
["2019-03-28T07:48:15.000000000","2019-03-28T13:48:15.000000000",1021,280.4992]
["2019-03-28T07:48:15.000000000","2019-03-28T13:48:15.000000000",1019,60773.5]
["2019-03-28T07:48:15.000000000","2019-03-28T13:48:15.000000000",1133,971.2312]
["2019-03-28T07:48:30.000000000","2019-03-28T13:48:30.000000000",1016,179500.0]
["2019-03-28T07:48:30.000000000","2019-03-28T13:48:30.000000000",1020,2675626.0]
["2019-03-28T07:48:45.000000000","2019-03-28T13:48:45.000000000",1021,279.7845]
["2019-03-28T07:48:45.000000000","2019-03-28T13:48:45.000000000",1019,59120.15]
["2019-03-28T07:48:45.000000000","2019-03-28T13:48:45.000000000",1133,970.1417]
["2019-03-28T07:49:00.000000000","2019-03-28T13:49:00.000000000",1016,171200.0]
["2019-03-28T07:49:00.000000000","2019-03-28T13:49:00.000000000",1020,2675626.0]
["2019-03-28T07:49:15.000000000","2019-03-28T13:49:15.000000000",1021,279.6868]
["2019-03-28T07:49:15.000000000","2019-03-28T13:49:15.000000000",1019,57886.82]
["2019-03-28T07:49:15.000000000","2019-03-28T13:49:15.000000000",1133,970.976]
["2019-03-28T07:49:30.000000000","2019-03-28T13:49:30.000000000",1016,181400.0]
["2019-03-28T07:49:30.000000000","2019-03-28T13:49:30.000000000",1020,2675627.0]
["2019-03-28T07:49:45.000000000","2019-03-28T13:49:45.000000000",1021,279.9599]
["2019-03-28T07:49:45.000000000","2019-03-28T13:49:45.000000000",1019,57600.1]
["2019-03-28T07:49:45.000000000","2019-03-28T13:49:45.000000000",1133,968.9104]
["2019-03-28T07:50:00.000000000","2019-03-28T13:50:00.000000000",1016,116600.0]
["2019-03-28T07:50:00.000000000","2019-03-28T13:50:00.000000000",1020,2675628.0]
["2019-03-28T07:50:15.000000000","2019-03-28T13:50:15.000000000",1021,278.8853]
["2019-03-28T07:50:15.000000000","2019-03-28T13:50:15.000000000",1019,57700.200000000004]
["2019-03-28T07:50:15.000000000","2019-03-28T13:50:15.000000000",1133,967.2011]
["2019-03-28T07:50:30.000000000","2019-03-28T13:50:30.000000000",1016,127600.0]
["2019-03-28T07:50:30.000000000","2019-03-28T13:50:30.000000000",1020,2675629.0]
["2019-03-28T07:50:45.000000000","2019-03-28T13:50:45.000000000",1021,279.3582]
["2019-03-28T07:50:45.000000000","2019-03-28T13:50:45.000000000",1019,57393.36]
["2019-03-28T07:50:45.000000000","2019-03-28T13:50:45.000000000",1133,970.2]
["2019-03-28T07:51:00.000000000","2019-03-28T13:51:00.000000000",1016,183200.0]
["2019-03-28T07:51:00.000000000","2019-03-28T13:51:00.000000000",1020,2675629.0]
["2019-03-28T07:51:15.000000000","2019-03-28T13:51:15.000000000",1021,280.3261]
["2019-03-28T07:51:15.000000000","2019-03-28T13:51:15.000000000",1019,57513.46]
["2019-03-28T07:51:15.000000000","2019-03-28T13:51:15.000000000",1133,973.225]
["2019-03-28T07:51:30.000000000","2019-03-28T13:51:30.000000000",1016,206800.0]
["2019-03-28T07:51:30.000000000","2019-03-28T13:51:30.000000000",1020,2675630.0]
["2019-03-28T07:51:45.000000000","2019-03-28T13:51:45.000000000",1021,280.4194]
["2019-03-28T07:51:45.000000000","2019-03-28T13:51:45.000000000",1019,58273.45]
["2019-03-28T07:51:45.000000000","2019-03-28T13:51:45.000000000",1133,973.274]
["2019-03-28T07:52:00.000000000","2019-03-28T13:52:00.000000000",1016,202900.0]
["2019-03-28T07:52:00.000000000","2019-03-28T13:52:00.000000000",1020,2675631.0]
["2019-03-28T07:52:15.000000000","2019-03-28T13:52:15.000000000",1021,280.2973]
["2019-03-28T07:52:15.000000000","2019-03-28T13:52:15.000000000",1019,59880.090000000004]
["2019-03-28T07:52:15.000000000","2019-03-28T13:52:15.000000000",1133,972.8]
["2019-03-28T07:52:30.000000000","2019-03-28T13:52:30.000000000",1016,188600.0]
["2019-03-28T07:52:30.000000000","2019-03-28T13:52:30.000000000",1020,2675632.0]
["2019-03-28T07:52:45.000000000","2019-03-28T13:52:45.000000000",1021,279.7978]
["2019-03-28T07:52:45.000000000","2019-03-28T13:52:45.000000000",1019,61580.03999999999]
["2019-03-28T07:52:45.000000000","2019-03-28T13:52:45.000000000",1133,970.0875]
["2019-03-28T07:53:00.000000000","2019-03-28T13:53:00.000000000",1016,158000.0]
["2019-03-28T07:53:00.000000000","2019-03-28T13:53:00.000000000",1020,2675632.0]
["2019-03-28T07:53:15.000000000","2019-03-28T13:53:15.000000000",1021,279.5092]
["2019-03-28T07:53:15.000000000","2019-03-28T13:53:15.000000000",1019,62913.48]
["2019-03-28T07:53:15.000000000","2019-03-28T13:53:15.000000000",1133,971.5198]
["2019-03-28T07:53:30.000000000","2019-03-28T13:53:30.000000000",1016,146200.0]
["2019-03-28T07:53:30.000000000","2019-03-28T13:53:30.000000000",1020,2675633.0]
["2019-03-28T07:53:45.000000000","2019-03-28T13:53:45.000000000",1021,279.427]
["2019-03-28T07:53:45.000000000","2019-03-28T13:53:45.000000000",1019,63100.1]
["2019-03-28T07:53:45.000000000","2019-03-28T13:53:45.000000000",1133,971.0114]
["2019-03-28T07:54:00.000000000","2019-03-28T13:54:00.000000000",1016,158700.0]
["2019-03-28T07:54:00.000000000","2019-03-28T13:54:00.000000000",1020,2675633.0]
["2019-03-28T07:54:15.000000000","2019-03-28T13:54:15.000000000",1021,279.0873]
["2019-03-28T07:54:15.000000000","2019-03-28T13:54:15.000000000",1019,62166.86]
["2019-03-28T07:54:15.000000000","2019-03-28T13:54:15.000000000",1133,969.0875]
["2019-03-28T07:54:30.000000000","2019-03-28T13:54:30.000000000",1016,154400.0]
["2019-03-28T07:54:30.000000000","2019-03-28T13:54:30.000000000",1020,2675634.0]
["2019-03-28T07:54:45.000000000","2019-03-28T13:54:45.000000000",1021,279.6756]
["2019-03-28T07:54:45.000000000","2019-03-28T13:54:45.000000000",1019,60006.84]
["2019-03-28T07:54:45.000000000","2019-03-28T13:54:45.000000000",1133,971.5584]
["2019-03-28T07:55:00.000000000","2019-03-28T13:55:00.000000000",1016,157100.0]
["2019-03-28T07:55:00.000000000","2019-03-28T13:55:00.000000000",1020,2675635.0]
["2019-03-28T07:55:15.000000000","2019-03-28T13:55:15.000000000",1021,279.3537]
["2019-03-28T07:55:15.000000000","2019-03-28T13:55:15.000000000",1019,58280.04]
["2019-03-28T07:55:15.000000000","2019-03-28T13:55:15.000000000",1133,971.2479]
["2019-03-28T07:55:30.000000000","2019-03-28T13:55:30.000000000",1016,148900.0]
["2019-03-28T07:55:30.000000000","2019-03-28T13:55:30.000000000",1020,2675635.0]
["2019-03-28T07:55:45.000000000","2019-03-28T13:55:45.000000000",1021,279.4537]
["2019-03-28T07:55:45.000000000","2019-03-28T13:55:45.000000000",1019,57800.049999999996]
["2019-03-28T07:55:45.000000000","2019-03-28T13:55:45.000000000",1133,968.9834]
["2019-03-28T07:56:00.000000000","2019-03-28T13:56:00.000000000",1016,138100.0]
["2019-03-28T07:56:00.000000000","2019-03-28T13:56:00.000000000",1020,2675636.0]
["2019-03-28T07:56:15.000000000","2019-03-28T13:56:15.000000000",1021,279.3471]
["2019-03-28T07:56:15.000000000","2019-03-28T13:56:15.000000000",1019,57800.049999999996]
["2019-03-28T07:56:15.000000000","2019-03-28T13:56:15.000000000",1133,968.8948]
["2019-03-28T07:56:30.000000000","2019-03-28T13:56:30.000000000",1016,148800.0]
["2019-03-28T07:56:30.000000000","2019-03-28T13:56:30.000000000",1020,2675636.0]
["2019-03-28T07:56:45.000000000","2019-03-28T13:56:45.000000000",1021,279.1252]
["2019-03-28T07:56:45.000000000","2019-03-28T13:56:45.000000000",1019,57500.0]
["2019-03-28T07:56:45.000000000","2019-03-28T13:56:45.000000000",1133,971.0812]
["2019-03-28T07:57:00.000000000","2019-03-28T13:57:00.000000000",1016,148900.0]
["2019-03-28T07:57:00.000000000","2019-03-28T13:57:00.000000000",1020,2675637.0]
["2019-03-28T07:57:15.000000000","2019-03-28T13:57:15.000000000",1021,279.7045]
["2019-03-28T07:57:15.000000000","2019-03-28T13:57:15.000000000",1019,57706.740000000005]
["2019-03-28T07:57:15.000000000","2019-03-28T13:57:15.000000000",1133,969.4636]
["2019-03-28T07:57:30.000000000","2019-03-28T13:57:30.000000000",1016,146000.0]
["2019-03-28T07:57:30.000000000","2019-03-28T13:57:30.000000000",1020,2675638.0]
["2019-03-28T07:57:45.000000000","2019-03-28T13:57:45.000000000",1021,279.1539]
["2019-03-28T07:57:45.000000000","2019-03-28T13:57:45.000000000",1019,58113.43]
["2019-03-28T07:57:45.000000000","2019-03-28T13:57:45.000000000",1133,968.8021]
["2019-03-28T07:58:00.000000000","2019-03-28T13:58:00.000000000",1016,134100.0]
["2019-03-28T07:58:00.000000000","2019-03-28T13:58:00.000000000",1020,2675638.0]
["2019-03-28T07:58:15.000000000","2019-03-28T13:58:15.000000000",1021,279.1229]
["2019-03-28T07:58:15.000000000","2019-03-28T13:58:15.000000000",1019,58300.049999999996]
["2019-03-28T07:58:15.000000000","2019-03-28T13:58:15.000000000",1133,968.5499]
["2019-03-28T07:58:30.000000000","2019-03-28T13:58:30.000000000",1016,125500.0]
["2019-03-28T07:58:30.000000000","2019-03-28T13:58:30.000000000",1020,2675639.0]
["2019-03-28T07:58:45.000000000","2019-03-28T13:58:45.000000000",1021,279.0451]
["2019-03-28T07:58:45.000000000","2019-03-28T13:58:45.000000000",1019,59460.079999999994]
["2019-03-28T07:58:45.000000000","2019-03-28T13:58:45.000000000",1133,966.701]
["2019-03-28T07:59:00.000000000","2019-03-28T13:59:00.000000000",1016,132200.0]
["2019-03-28T07:59:00.000000000","2019-03-28T13:59:00.000000000",1020,2675640.0]
["2019-03-28T07:59:15.000000000","2019-03-28T13:59:15.000000000",1021,278.9364]
["2019-03-28T07:59:15.000000000","2019-03-28T13:59:15.000000000",1019,60113.43]
["2019-03-28T07:59:15.000000000","2019-03-28T13:59:15.000000000",1133,968.6854]
["2019-03-28T07:59:30.000000000","2019-03-28T13:59:30.000000000",1016,150100.0]
["2019-03-28T07:59:30.000000000","2019-03-28T13:59:30.000000000",1020,2675640.0]
["2019-03-28T07:59:45.000000000","2019-03-28T13:59:45.000000000",1021,279.427]
["2019-03-28T07:59:45.000000000","2019-03-28T13:59:45.000000000",1019,60713.41]
["2019-03-28T07:59:45.000000000","2019-03-28T13:59:45.000000000",1133,970.7594]
["2019-03-28T08:00:00.000000000","2019-03-28T14:00:00.000000000",1016,156700.0]
["2019-03-28T08:00:00.000000000","2019-03-28T14:00:00.000000000",1020,2675641.0]
["2019-03-28T08:00:15.000000000","2019-03-28T14:00:15.000000000",1021,279.2516]
["2019-03-28T08:00:15.000000000","2019-03-28T14:00:15.000000000",1019,61873.44]
["2019-03-28T08:00:15.000000000","2019-03-28T14:00:15.000000000",1133,969.0437]
["2019-03-28T08:00:30.000000000","2019-03-28T14:00:30.000000000",1016,146900.0]
["2019-03-28T08:00:30.000000000","2019-03-28T14:00:30.000000000",1020,2675641.0]
["2019-03-28T08:00:45.000000000","2019-03-28T14:00:45.000000000",1021,279.2694]
["2019-03-28T08:00:45.000000000","2019-03-28T14:00:45.000000000",1019,63220.07]
["2019-03-28T08:00:45.000000000","2019-03-28T14:00:45.000000000",1133,968.7989]
["2019-03-28T08:01:00.000000000","2019-03-28T14:01:00.000000000",1016,141400.0]
["2019-03-28T08:01:00.000000000","2019-03-28T14:01:00.000000000",1020,2675642.0]
["2019-03-28T08:01:15.000000000","2019-03-28T14:01:15.000000000",1021,279.1495]
["2019-03-28T08:01:15.000000000","2019-03-28T14:01:15.000000000",1019,63700.200000000004]
["2019-03-28T08:01:15.000000000","2019-03-28T14:01:15.000000000",1133,970.65]
["2019-03-28T08:01:30.000000000","2019-03-28T14:01:30.000000000",1016,145100.0]
["2019-03-28T08:01:30.000000000","2019-03-28T14:01:30.000000000",1020,2675643.0]
["2019-03-28T08:01:45.000000000","2019-03-28T14:01:45.000000000",1021,279.5203]
["2019-03-28T08:01:45.000000000","2019-03-28T14:01:45.000000000",1019,62920.07]
["2019-03-28T08:01:45.000000000","2019-03-28T14:01:45.000000000",1133,971.1001]
["2019-03-28T08:02:00.000000000","2019-03-28T14:02:00.000000000",1016,158900.0]
["2019-03-28T08:02:00.000000000","2019-03-28T14:02:00.000000000",1020,2675643.0]
["2019-03-28T08:02:15.000000000","2019-03-28T14:02:15.000000000",1021,279.6623]
["2019-03-28T08:02:15.000000000","2019-03-28T14:02:15.000000000",1019,60813.43]
["2019-03-28T08:02:15.000000000","2019-03-28T14:02:15.000000000",1133,969.2427]
["2019-03-28T08:02:30.000000000","2019-03-28T14:02:30.000000000",1016,152800.0]
["2019-03-28T08:02:30.000000000","2019-03-28T14:02:30.000000000",1020,2675644.0]
["2019-03-28T08:02:45.000000000","2019-03-28T14:02:45.000000000",1021,279.2249]
["2019-03-28T08:02:45.000000000","2019-03-28T14:02:45.000000000",1019,58880.14]
["2019-03-28T08:02:45.000000000","2019-03-28T14:02:45.000000000",1133,970.4146]
["2019-03-28T08:03:00.000000000","2019-03-28T14:03:00.000000000",1016,179200.0]
["2019-03-28T08:03:00.000000000","2019-03-28T14:03:00.000000000",1020,2675644.0]
["2019-03-28T08:03:15.000000000","2019-03-28T14:03:15.000000000",1021,279.7778]
["2019-03-28T08:03:15.000000000","2019-03-28T14:03:15.000000000",1019,58046.71]
["2019-03-28T08:03:15.000000000","2019-03-28T14:03:15.000000000",1133,969.9156]
["2019-03-28T08:03:30.000000000","2019-03-28T14:03:30.000000000",1016,183400.0]
["2019-03-28T08:03:30.000000000","2019-03-28T14:03:30.000000000",1020,2675645.0]
["2019-03-28T08:03:45.000000000","2019-03-28T14:03:45.000000000",1021,279.9398]
["2019-03-28T08:03:45.000000000","2019-03-28T14:03:45.000000000",1019,58106.77]
["2019-03-28T08:03:45.000000000","2019-03-28T14:03:45.000000000",1133,969.9]
["2019-03-28T08:04:00.000000000","2019-03-28T14:04:00.000000000",1016,165900.0]
["2019-03-28T08:04:00.000000000","2019-03-28T14:04:00.000000000",1020,2675646.0]
["2019-03-28T08:04:15.000000000","2019-03-28T14:04:15.000000000",1021,279.4536]
["2019-03-28T08:04:15.000000000","2019-03-28T14:04:15.000000000",1019,58560.17]
["2019-03-28T08:04:15.000000000","2019-03-28T14:04:15.000000000",1133,970.025]
["2019-03-28T08:04:30.000000000","2019-03-28T14:04:30.000000000",1016,162800.0]
["2019-03-28T08:04:30.000000000","2019-03-28T14:04:30.000000000",1020,2675646.0]
["2019-03-28T08:04:45.000000000","2019-03-28T14:04:45.000000000",1021,279.9176]
["2019-03-28T08:04:45.000000000","2019-03-28T14:04:45.000000000",1019,59000.0]
["2019-03-28T08:04:45.000000000","2019-03-28T14:04:45.000000000",1133,971.0719]
["2019-03-28T08:05:00.000000000","2019-03-28T14:05:00.000000000",1016,163000.0]
["2019-03-28T08:05:00.000000000","2019-03-28T14:05:00.000000000",1020,2675647.0]
["2019-03-28T08:05:15.000000000","2019-03-28T14:05:15.000000000",1021,279.4892]
["2019-03-28T08:05:15.000000000","2019-03-28T14:05:15.000000000",1019,59000.0]
["2019-03-28T08:05:15.000000000","2019-03-28T14:05:15.000000000",1133,969.7614]
["2019-03-28T08:05:30.000000000","2019-03-28T14:05:30.000000000",1016,171600.0]
["2019-03-28T08:05:30.000000000","2019-03-28T14:05:30.000000000",1020,2675648.0]
["2019-03-28T08:05:45.000000000","2019-03-28T14:05:45.000000000",1021,279.8932]
["2019-03-28T08:05:45.000000000","2019-03-28T14:05:45.000000000",1019,60620.1]
["2019-03-28T08:05:45.000000000","2019-03-28T14:05:45.000000000",1133,970.2771]
["2019-03-28T08:06:00.000000000","2019-03-28T14:06:00.000000000",1016,178700.0]
["2019-03-28T08:06:00.000000000","2019-03-28T14:06:00.000000000",1020,2675649.0]
["2019-03-28T08:06:15.000000000","2019-03-28T14:06:15.000000000",1021,279.9532]
["2019-03-28T08:06:15.000000000","2019-03-28T14:06:15.000000000",1019,61873.44]
["2019-03-28T08:06:15.000000000","2019-03-28T14:06:15.000000000",1133,970.2657]
["2019-03-28T08:06:30.000000000","2019-03-28T14:06:30.000000000",1016,182800.0]
["2019-03-28T08:06:30.000000000","2019-03-28T14:06:30.000000000",1020,2675649.0]
["2019-03-28T08:06:45.000000000","2019-03-28T14:06:45.000000000",1021,279.9377]
["2019-03-28T08:06:45.000000000","2019-03-28T14:06:45.000000000",1019,62913.48]
["2019-03-28T08:06:45.000000000","2019-03-28T14:06:45.000000000",1133,970.1927]
["2019-03-28T08:07:00.000000000","2019-03-28T14:07:00.000000000",1016,186600.0]
["2019-03-28T08:07:00.000000000","2019-03-28T14:07:00.000000000",1020,2675650.0]
["2019-03-28T08:07:15.000000000","2019-03-28T14:07:15.000000000",1021,279.9065]
["2019-03-28T08:07:15.000000000","2019-03-28T14:07:15.000000000",1019,62680.079999999994]
["2019-03-28T08:07:15.000000000","2019-03-28T14:07:15.000000000",1133,970.2011]
["2019-03-28T08:07:30.000000000","2019-03-28T14:07:30.000000000",1016,188100.0]
["2019-03-28T08:07:30.000000000","2019-03-28T14:07:30.000000000",1020,2675651.0]
["2019-03-28T08:07:45.000000000","2019-03-28T14:07:45.000000000",1021,279.9199]
["2019-03-28T08:07:45.000000000","2019-03-28T14:07:45.000000000",1019,61620.15]
["2019-03-28T08:07:45.000000000","2019-03-28T14:07:45.000000000",1133,970.2542]
["2019-03-28T08:08:00.000000000","2019-03-28T14:08:00.000000000",1016,192800.0]
["2019-03-28T08:08:00.000000000","2019-03-28T14:08:00.000000000",1020,2675652.0]
["2019-03-28T08:08:15.000000000","2019-03-28T14:08:15.000000000",1021,279.9442]
["2019-03-28T08:08:15.000000000","2019-03-28T14:08:15.000000000",1019,59773.5]
["2019-03-28T08:08:15.000000000","2019-03-28T14:08:15.000000000",1133,970.0708]
["2019-03-28T08:08:30.000000000","2019-03-28T14:08:30.000000000",1016,200200.0]
["2019-03-28T08:08:30.000000000","2019-03-28T14:08:30.000000000",1020,2675652.0]
["2019-03-28T08:08:45.000000000","2019-03-28T14:08:45.000000000",1021,280.2484]
["2019-03-28T08:08:45.000000000","2019-03-28T14:08:45.000000000",1019,58640.02]
["2019-03-28T08:08:45.000000000","2019-03-28T14:08:45.000000000",1133,970.1584]
["2019-03-28T08:09:00.000000000","2019-03-28T14:09:00.000000000",1016,194600.0]
["2019-03-28T08:09:00.000000000","2019-03-28T14:09:00.000000000",1020,2675653.0]
["2019-03-28T08:09:15.000000000","2019-03-28T14:09:15.000000000",1021,279.8355]
["2019-03-28T08:09:15.000000000","2019-03-28T14:09:15.000000000",1019,58400.149999999994]
["2019-03-28T08:09:15.000000000","2019-03-28T14:09:15.000000000",1133,970.3927]
["2019-03-28T08:09:30.000000000","2019-03-28T14:09:30.000000000",1016,194200.0]
["2019-03-28T08:09:30.000000000","2019-03-28T14:09:30.000000000",1020,2675654.0]
["2019-03-28T08:09:45.000000000","2019-03-28T14:09:45.000000000",1021,279.9354]
["2019-03-28T08:09:45.000000000","2019-03-28T14:09:45.000000000",1019,58400.149999999994]
["2019-03-28T08:09:45.000000000","2019-03-28T14:09:45.000000000",1133,970.4615]
["2019-03-28T08:10:00.000000000","2019-03-28T14:10:00.000000000",1016,194500.0]
["2019-03-28T08:10:00.000000000","2019-03-28T14:10:00.000000000",1020,2675655.0]
["2019-03-28T08:10:15.000000000","2019-03-28T14:10:15.000000000",1021,279.8532]
["2019-03-28T08:10:15.000000000","2019-03-28T14:10:15.000000000",1019,59566.719999999994]
["2019-03-28T08:10:15.000000000","2019-03-28T14:10:15.000000000",1133,970.1333]
["2019-03-28T08:10:30.000000000","2019-03-28T14:10:30.000000000",1016,195000.0]
["2019-03-28T08:10:30.000000000","2019-03-28T14:10:30.000000000",1020,2675655.0]
["2019-03-28T08:10:45.000000000","2019-03-28T14:10:45.000000000",1021,279.7467]
["2019-03-28T08:10:45.000000000","2019-03-28T14:10:45.000000000",1019,60566.719999999994]
["2019-03-28T08:10:45.000000000","2019-03-28T14:10:45.000000000",1133,970.1395]
["2019-03-28T08:11:00.000000000","2019-03-28T14:11:00.000000000",1016,177400.0]
["2019-03-28T08:11:00.000000000","2019-03-28T14:11:00.000000000",1020,2675656.0]
["2019-03-28T08:11:15.000000000","2019-03-28T14:11:15.000000000",1021,279.9509]
["2019-03-28T08:11:15.000000000","2019-03-28T14:11:15.000000000",1019,61353.44]
["2019-03-28T08:11:15.000000000","2019-03-28T14:11:15.000000000",1133,971.7208]
["2019-03-28T08:11:30.000000000","2019-03-28T14:11:30.000000000",1016,180500.0]
["2019-03-28T08:11:30.000000000","2019-03-28T14:11:30.000000000",1020,2675657.0]
["2019-03-28T08:11:45.000000000","2019-03-28T14:11:45.000000000",1021,279.6046]
["2019-03-28T08:11:45.000000000","2019-03-28T14:11:45.000000000",1019,61346.76]
["2019-03-28T08:11:45.000000000","2019-03-28T14:11:45.000000000",1133,969.7844]
["2019-03-28T08:12:00.000000000","2019-03-28T14:12:00.000000000",1016,177800.0]
["2019-03-28T08:12:00.000000000","2019-03-28T14:12:00.000000000",1020,2675658.0]
["2019-03-28T08:12:15.000000000","2019-03-28T14:12:15.000000000",1021,279.851]
["2019-03-28T08:12:15.000000000","2019-03-28T14:12:15.000000000",1019,60633.479999999996]
["2019-03-28T08:12:15.000000000","2019-03-28T14:12:15.000000000",1133,970.0312]
["2019-03-28T08:12:30.000000000","2019-03-28T14:12:30.000000000",1016,180100.0]
["2019-03-28T08:12:30.000000000","2019-03-28T14:12:30.000000000",1020,2675658.0]
["2019-03-28T08:12:45.000000000","2019-03-28T14:12:45.000000000",1021,280.1529]
["2019-03-28T08:12:45.000000000","2019-03-28T14:12:45.000000000",1019,59633.479999999996]
["2019-03-28T08:12:45.000000000","2019-03-28T14:12:45.000000000",1133,970.5583]
["2019-03-28T08:13:00.000000000","2019-03-28T14:13:00.000000000",1016,190800.0]
["2019-03-28T08:13:00.000000000","2019-03-28T14:13:00.000000000",1020,2675659.0]
["2019-03-28T08:13:15.000000000","2019-03-28T14:13:15.000000000",1021,279.8999]
["2019-03-28T08:13:15.000000000","2019-03-28T14:13:15.000000000",1019,58893.36]
["2019-03-28T08:13:15.000000000","2019-03-28T14:13:15.000000000",1133,970.6135]
["2019-03-28T08:13:30.000000000","2019-03-28T14:13:30.000000000",1016,187000.0]
["2019-03-28T08:13:30.000000000","2019-03-28T14:13:30.000000000",1020,2675660.0]
["2019-03-28T08:13:45.000000000","2019-03-28T14:13:45.000000000",1021,280.0242]
["2019-03-28T08:13:45.000000000","2019-03-28T14:13:45.000000000",1019,58800.049999999996]
["2019-03-28T08:13:45.000000000","2019-03-28T14:13:45.000000000",1133,970.1208]
["2019-03-28T08:14:00.000000000","2019-03-28T14:14:00.000000000",1016,178400.0]
["2019-03-28T08:14:00.000000000","2019-03-28T14:14:00.000000000",1020,2675661.0]
["2019-03-28T08:14:15.000000000","2019-03-28T14:14:15.000000000",1021,279.9132]
["2019-03-28T08:14:15.000000000","2019-03-28T14:14:15.000000000",1019,59106.77]
["2019-03-28T08:14:15.000000000","2019-03-28T14:14:15.000000000",1133,970.5136]
["2019-03-28T08:14:30.000000000","2019-03-28T14:14:30.000000000",1016,180000.0]
["2019-03-28T08:14:30.000000000","2019-03-28T14:14:30.000000000",1020,2675662.0]
["2019-03-28T08:14:45.000000000","2019-03-28T14:14:45.000000000",1021,279.587]
["2019-03-28T08:14:45.000000000","2019-03-28T14:14:45.000000000",1019,59660.03]
["2019-03-28T08:14:45.000000000","2019-03-28T14:14:45.000000000",1133,971.1802]
["2019-03-28T08:15:00.000000000","2019-03-28T14:15:00.000000000",1016,178000.0]
["2019-03-28T08:15:00.000000000","2019-03-28T14:15:00.000000000",1020,2675663.0]
["2019-03-28T08:15:15.000000000","2019-03-28T14:15:15.000000000",1021,279.7423]
["2019-03-28T08:15:15.000000000","2019-03-28T14:15:15.000000000",1019,60260.12]
["2019-03-28T08:15:15.000000000","2019-03-28T14:15:15.000000000",1133,971.3417]
["2019-03-28T08:15:30.000000000","2019-03-28T14:15:30.000000000",1016,169400.0]
["2019-03-28T08:15:30.000000000","2019-03-28T14:15:30.000000000",1020,2675663.0]
["2019-03-28T08:15:45.000000000","2019-03-28T14:15:45.000000000",1021,279.7756]
["2019-03-28T08:15:45.000000000","2019-03-28T14:15:45.000000000",1019,60706.740000000005]
["2019-03-28T08:15:45.000000000","2019-03-28T14:15:45.000000000",1133,970.5761]
["2019-03-28T08:16:00.000000000","2019-03-28T14:16:00.000000000",1016,170700.0]
["2019-03-28T08:16:00.000000000","2019-03-28T14:16:00.000000000",1020,2675664.0]
["2019-03-28T08:16:15.000000000","2019-03-28T14:16:15.000000000",1021,279.6424]
["2019-03-28T08:16:15.000000000","2019-03-28T14:16:15.000000000",1019,60800.049999999996]
["2019-03-28T08:16:15.000000000","2019-03-28T14:16:15.000000000",1133,970.4427]
["2019-03-28T08:16:30.000000000","2019-03-28T14:16:30.000000000",1016,173100.0]
["2019-03-28T08:16:30.000000000","2019-03-28T14:16:30.000000000",1020,2675665.0]
["2019-03-28T08:16:45.000000000","2019-03-28T14:16:45.000000000",1021,280.1441]
["2019-03-28T08:16:45.000000000","2019-03-28T14:16:45.000000000",1019,60440.07]
["2019-03-28T08:16:45.000000000","2019-03-28T14:16:45.000000000",1133,970.3563]
["2019-03-28T08:17:00.000000000","2019-03-28T14:17:00.000000000",1016,197200.0]
["2019-03-28T08:17:00.000000000","2019-03-28T14:17:00.000000000",1020,2675665.0]
["2019-03-28T08:17:15.000000000","2019-03-28T14:17:15.000000000",1021,280.2706]
["2019-03-28T08:17:15.000000000","2019-03-28T14:17:15.000000000",1019,59893.36]
["2019-03-28T08:17:15.000000000","2019-03-28T14:17:15.000000000",1133,970.2448]
["2019-03-28T08:17:30.000000000","2019-03-28T14:17:30.000000000",1016,201200.0]
["2019-03-28T08:17:30.000000000","2019-03-28T14:17:30.000000000",1020,2675666.0]
["2019-03-28T08:17:45.000000000","2019-03-28T14:17:45.000000000",1021,279.9931]
["2019-03-28T08:17:45.000000000","2019-03-28T14:17:45.000000000",1019,59646.810000000005]
["2019-03-28T08:17:45.000000000","2019-03-28T14:17:45.000000000",1133,972.9989]
["2019-03-28T08:18:00.000000000","2019-03-28T14:18:00.000000000",1016,229400.0]
["2019-03-28T08:18:00.000000000","2019-03-28T14:18:00.000000000",1020,2675667.0]
["2019-03-28T08:18:15.000000000","2019-03-28T14:18:15.000000000",1021,280.5148]
["2019-03-28T08:18:15.000000000","2019-03-28T14:18:15.000000000",1019,59600.1]
["2019-03-28T08:18:15.000000000","2019-03-28T14:18:15.000000000",1133,975.0083]
["2019-03-28T08:18:30.000000000","2019-03-28T14:18:30.000000000",1016,215400.0]
["2019-03-28T08:18:30.000000000","2019-03-28T14:18:30.000000000",1020,2675668.0]
["2019-03-28T08:18:45.000000000","2019-03-28T14:18:45.000000000",1021,280.3727]
["2019-03-28T08:18:45.000000000","2019-03-28T14:18:45.000000000",1019,60460.079999999994]
["2019-03-28T08:18:45.000000000","2019-03-28T14:18:45.000000000",1133,970.5364]
["2019-03-28T08:19:00.000000000","2019-03-28T14:19:00.000000000",1016,193900.0]
["2019-03-28T08:19:00.000000000","2019-03-28T14:19:00.000000000",1020,2675668.0]
["2019-03-28T08:19:15.000000000","2019-03-28T14:19:15.000000000",1021,279.9554]
["2019-03-28T08:19:15.000000000","2019-03-28T14:19:15.000000000",1019,60800.049999999996]
["2019-03-28T08:19:15.000000000","2019-03-28T14:19:15.000000000",1133,971.0218]
["2019-03-28T08:19:30.000000000","2019-03-28T14:19:30.000000000",1016,169700.0]
["2019-03-28T08:19:30.000000000","2019-03-28T14:19:30.000000000",1020,2675670.0]
["2019-03-28T08:19:45.000000000","2019-03-28T14:19:45.000000000",1021,279.4892]
["2019-03-28T08:19:45.000000000","2019-03-28T14:19:45.000000000",1019,60586.770000000004]
["2019-03-28T08:19:45.000000000","2019-03-28T14:19:45.000000000",1133,971.3552]
["2019-03-28T08:20:00.000000000","2019-03-28T14:20:00.000000000",1016,162100.0]
["2019-03-28T08:20:00.000000000","2019-03-28T14:20:00.000000000",1020,2675670.0]
["2019-03-28T08:20:15.000000000","2019-03-28T14:20:15.000000000",1021,279.6845]
["2019-03-28T08:20:15.000000000","2019-03-28T14:20:15.000000000",1019,59526.84]
["2019-03-28T08:20:15.000000000","2019-03-28T14:20:15.000000000",1133,971.0229]
["2019-03-28T08:20:30.000000000","2019-03-28T14:20:30.000000000",1016,173400.0]
["2019-03-28T08:20:30.000000000","2019-03-28T14:20:30.000000000",1020,2675671.0]
["2019-03-28T08:20:45.000000000","2019-03-28T14:20:45.000000000",1021,279.5269]
["2019-03-28T08:20:45.000000000","2019-03-28T14:20:45.000000000",1019,58593.43]
["2019-03-28T08:20:45.000000000","2019-03-28T14:20:45.000000000",1133,969.8312]
["2019-03-28T08:21:00.000000000","2019-03-28T14:21:00.000000000",1016,172900.0]
["2019-03-28T08:21:00.000000000","2019-03-28T14:21:00.000000000",1020,2675672.0]
["2019-03-28T08:21:15.000000000","2019-03-28T14:21:15.000000000",1021,279.6201]
["2019-03-28T08:21:15.000000000","2019-03-28T14:21:15.000000000",1019,58400.149999999994]
["2019-03-28T08:21:15.000000000","2019-03-28T14:21:15.000000000",1133,971.2948]
["2019-03-28T08:21:30.000000000","2019-03-28T14:21:30.000000000",1016,178300.0]
["2019-03-28T08:21:30.000000000","2019-03-28T14:21:30.000000000",1020,2675672.0]
["2019-03-28T08:21:45.000000000","2019-03-28T14:21:45.000000000",1021,279.7045]
["2019-03-28T08:21:45.000000000","2019-03-28T14:21:45.000000000",1019,58606.77]
["2019-03-28T08:21:45.000000000","2019-03-28T14:21:45.000000000",1133,971.3989]
["2019-03-28T08:22:00.000000000","2019-03-28T14:22:00.000000000",1016,178600.0]
["2019-03-28T08:22:00.000000000","2019-03-28T14:22:00.000000000",1020,2675673.0]
["2019-03-28T08:22:15.000000000","2019-03-28T14:22:15.000000000",1021,279.2117]
["2019-03-28T08:22:15.000000000","2019-03-28T14:22:15.000000000",1019,59213.41]
["2019-03-28T08:22:15.000000000","2019-03-28T14:22:15.000000000",1133,971.35]
["2019-03-28T08:22:30.000000000","2019-03-28T14:22:30.000000000",1016,177400.0]
["2019-03-28T08:22:30.000000000","2019-03-28T14:22:30.000000000",1020,2675674.0]
["2019-03-28T08:22:45.000000000","2019-03-28T14:22:45.000000000",1021,279.5492]
["2019-03-28T08:22:45.000000000","2019-03-28T14:22:45.000000000",1019,60006.79]
["2019-03-28T08:22:45.000000000","2019-03-28T14:22:45.000000000",1133,971.5552]
["2019-03-28T08:23:00.000000000","2019-03-28T14:23:00.000000000",1016,185200.0]
["2019-03-28T08:23:00.000000000","2019-03-28T14:23:00.000000000",1020,2675675.0]
["2019-03-28T08:23:15.000000000","2019-03-28T14:23:15.000000000",1021,279.82]
["2019-03-28T08:23:15.000000000","2019-03-28T14:23:15.000000000",1019,60100.1]
["2019-03-28T08:23:15.000000000","2019-03-28T14:23:15.000000000",1133,971.301]
["2019-03-28T08:23:30.000000000","2019-03-28T14:23:30.000000000",1016,172700.0]
["2019-03-28T08:23:30.000000000","2019-03-28T14:23:30.000000000",1020,2675675.0]
["2019-03-28T08:23:45.000000000","2019-03-28T14:23:45.000000000",1021,279.2472]
["2019-03-28T08:23:45.000000000","2019-03-28T14:23:45.000000000",1019,60900.1]
["2019-03-28T08:23:45.000000000","2019-03-28T14:23:45.000000000",1133,971.0166]
["2019-03-28T08:24:00.000000000","2019-03-28T14:24:00.000000000",1016,178700.0]
["2019-03-28T08:24:00.000000000","2019-03-28T14:24:00.000000000",1020,2675676.0]
["2019-03-28T08:24:15.000000000","2019-03-28T14:24:15.000000000",1021,279.4825]
["2019-03-28T08:24:15.000000000","2019-03-28T14:24:15.000000000",1019,61493.46]
["2019-03-28T08:24:15.000000000","2019-03-28T14:24:15.000000000",1133,967.9573]
["2019-03-28T08:24:30.000000000","2019-03-28T14:24:30.000000000",1016,170500.0]
["2019-03-28T08:24:30.000000000","2019-03-28T14:24:30.000000000",1020,2675677.0]
["2019-03-28T08:24:45.000000000","2019-03-28T14:24:45.000000000",1021,279.538]
["2019-03-28T08:24:45.000000000","2019-03-28T14:24:45.000000000",1019,61200.200000000004]
["2019-03-28T08:24:45.000000000","2019-03-28T14:24:45.000000000",1133,968.9812]
["2019-03-28T08:25:00.000000000","2019-03-28T14:25:00.000000000",1016,170400.0]
["2019-03-28T08:25:00.000000000","2019-03-28T14:25:00.000000000",1020,2675678.0]
["2019-03-28T08:25:15.000000000","2019-03-28T14:25:15.000000000",1021,279.3071]
["2019-03-28T08:25:15.000000000","2019-03-28T14:25:15.000000000",1019,59426.740000000005]
["2019-03-28T08:25:15.000000000","2019-03-28T14:25:15.000000000",1133,971.6292]
["2019-03-28T08:25:30.000000000","2019-03-28T14:25:30.000000000",1016,193200.0]
["2019-03-28T08:25:30.000000000","2019-03-28T14:25:30.000000000",1020,2675678.0]
["2019-03-28T08:25:45.000000000","2019-03-28T14:25:45.000000000",1021,279.5958]
["2019-03-28T08:25:45.000000000","2019-03-28T14:25:45.000000000",1019,58740.119999999995]
["2019-03-28T08:25:45.000000000","2019-03-28T14:25:45.000000000",1133,970.3917]
["2019-03-28T08:26:00.000000000","2019-03-28T14:26:00.000000000",1016,206500.0]
["2019-03-28T08:26:00.000000000","2019-03-28T14:26:00.000000000",1020,2675679.0]
["2019-03-28T08:26:15.000000000","2019-03-28T14:26:15.000000000",1021,280.1796]
["2019-03-28T08:26:15.000000000","2019-03-28T14:26:15.000000000",1019,58706.740000000005]
["2019-03-28T08:26:15.000000000","2019-03-28T14:26:15.000000000",1133,969.8479]
["2019-03-28T08:26:30.000000000","2019-03-28T14:26:30.000000000",1016,188600.0]
["2019-03-28T08:26:30.000000000","2019-03-28T14:26:30.000000000",1020,2675680.0]
["2019-03-28T08:26:45.000000000","2019-03-28T14:26:45.000000000",1021,279.7023]
["2019-03-28T08:26:45.000000000","2019-03-28T14:26:45.000000000",1019,59413.48]
["2019-03-28T08:26:45.000000000","2019-03-28T14:26:45.000000000",1133,970.0552]
["2019-03-28T08:27:00.000000000","2019-03-28T14:27:00.000000000",1016,196700.0]
["2019-03-28T08:27:00.000000000","2019-03-28T14:27:00.000000000",1020,2675681.0]
["2019-03-28T08:27:15.000000000","2019-03-28T14:27:15.000000000",1021,279.8755]
["2019-03-28T08:27:15.000000000","2019-03-28T14:27:15.000000000",1019,60066.719999999994]
["2019-03-28T08:27:15.000000000","2019-03-28T14:27:15.000000000",1133,970.0322]
["2019-03-28T08:27:30.000000000","2019-03-28T14:27:30.000000000",1016,195800.0]
["2019-03-28T08:27:30.000000000","2019-03-28T14:27:30.000000000",1020,2675681.0]
["2019-03-28T08:27:45.000000000","2019-03-28T14:27:45.000000000",1021,279.9709]
["2019-03-28T08:27:45.000000000","2019-03-28T14:27:45.000000000",1019,60300.049999999996]
["2019-03-28T08:27:45.000000000","2019-03-28T14:27:45.000000000",1133,970.4292]
["2019-03-28T08:28:00.000000000","2019-03-28T14:28:00.000000000",1016,189100.0]
["2019-03-28T08:28:00.000000000","2019-03-28T14:28:00.000000000",1020,2675682.0]
["2019-03-28T08:28:15.000000000","2019-03-28T14:28:15.000000000",1021,279.6712]
["2019-03-28T08:28:15.000000000","2019-03-28T14:28:15.000000000",1019,61506.79]
["2019-03-28T08:28:15.000000000","2019-03-28T14:28:15.000000000",1133,969.376]
["2019-03-28T08:28:30.000000000","2019-03-28T14:28:30.000000000",1018,485232.1]
["2019-03-28T08:28:30.000000000","2019-03-28T14:28:30.000000000",1130,747423951.3785]
["2019-03-28T08:28:45.000000000","2019-03-28T14:28:45.000000000",1023,28913.48]
["2019-03-28T08:28:45.000000000","2019-03-28T14:28:45.000000000",1022,97.12285]
["2019-03-28T08:29:00.000000000","2019-03-28T14:29:00.000000000",1017,485581.2]
["2019-03-28T08:29:00.000000000","2019-03-28T14:29:00.000000000",1018,485691.7]
["2019-03-28T08:29:00.000000000","2019-03-28T14:29:00.000000000",1130,747498079.5964]
["2019-03-28T08:29:15.000000000","2019-03-28T14:29:15.000000000",1023,29346.76]
["2019-03-28T08:29:15.000000000","2019-03-28T14:29:15.000000000",1022,104.0293]
["2019-03-28T08:29:30.000000000","2019-03-28T14:29:30.000000000",1017,484052.1]
["2019-03-28T08:29:30.000000000","2019-03-28T14:29:30.000000000",1018,485631.3]
["2019-03-28T08:29:30.000000000","2019-03-28T14:29:30.000000000",1130,748430823.0388]
["2019-03-28T08:29:45.000000000","2019-03-28T14:29:45.000000000",1023,29300.05]
["2019-03-28T08:29:45.000000000","2019-03-28T14:29:45.000000000",1022,105.7698]
["2019-03-28T08:30:00.000000000","2019-03-28T14:30:00.000000000",1017,485827.1]
["2019-03-28T08:30:00.000000000","2019-03-28T14:30:00.000000000",1018,484470.8]
["2019-03-28T08:30:00.000000000","2019-03-28T14:30:00.000000000",1130,748264407.579]
["2019-03-28T08:30:15.000000000","2019-03-28T14:30:15.000000000",1023,29300.05]
["2019-03-28T08:30:15.000000000","2019-03-28T14:30:15.000000000",1022,114.3057]
["2019-03-28T08:30:30.000000000","2019-03-28T14:30:30.000000000",1017,485546.89999999997]
["2019-03-28T08:30:30.000000000","2019-03-28T14:30:30.000000000",1018,485800.0]
["2019-03-28T08:30:30.000000000","2019-03-28T14:30:30.000000000",1130,747955913.068]
["2019-03-28T08:30:45.000000000","2019-03-28T14:30:45.000000000",1023,28828.690000000002]
["2019-03-28T08:30:45.000000000","2019-03-28T14:30:45.000000000",1022,103.5393]
["2019-03-28T08:31:00.000000000","2019-03-28T14:31:00.000000000",1017,483920.8]
["2019-03-28T08:31:00.000000000","2019-03-28T14:31:00.000000000",1018,485439.6]
["2019-03-28T08:31:00.000000000","2019-03-28T14:31:00.000000000",1130,747843546.1833]
["2019-03-28T08:31:15.000000000","2019-03-28T14:31:15.000000000",1023,28840.11]
["2019-03-28T08:31:15.000000000","2019-03-28T14:31:15.000000000",1022,95.69759]
["2019-03-28T08:31:30.000000000","2019-03-28T14:31:30.000000000",1017,485460.39999999997]
["2019-03-28T08:31:30.000000000","2019-03-28T14:31:30.000000000",1018,485870.8]
["2019-03-28T08:31:30.000000000","2019-03-28T14:31:30.000000000",1130,747736518.7033]
["2019-03-28T08:31:45.000000000","2019-03-28T14:31:45.000000000",1023,28806.84]
["2019-03-28T08:31:45.000000000","2019-03-28T14:31:45.000000000",1022,101.1321]
["2019-03-28T08:32:00.000000000","2019-03-28T14:32:00.000000000",1017,485851.0]
["2019-03-28T08:32:00.000000000","2019-03-28T14:32:00.000000000",1018,484443.8]
["2019-03-28T08:32:00.000000000","2019-03-28T14:32:00.000000000",1130,748200227.3208]
["2019-03-28T08:32:15.000000000","2019-03-28T14:32:15.000000000",1023,29146.809999999998]
["2019-03-28T08:32:15.000000000","2019-03-28T14:32:15.000000000",1022,126.3714]
["2019-03-28T08:32:30.000000000","2019-03-28T14:32:30.000000000",1017,485752.1]
["2019-03-28T08:32:30.000000000","2019-03-28T14:32:30.000000000",1018,484689.6]
["2019-03-28T08:32:30.000000000","2019-03-28T14:32:30.000000000",1130,748604000.8511]
["2019-03-28T08:32:45.000000000","2019-03-28T14:32:45.000000000",1023,29100.100000000002]
["2019-03-28T08:32:45.000000000","2019-03-28T14:32:45.000000000",1022,128.1052]
["2019-03-28T08:33:00.000000000","2019-03-28T14:33:00.000000000",1017,485859.39999999997]
["2019-03-28T08:33:00.000000000","2019-03-28T14:33:00.000000000",1018,485214.60000000003]
["2019-03-28T08:33:00.000000000","2019-03-28T14:33:00.000000000",1130,750154842.986]
["2019-03-28T08:33:15.000000000","2019-03-28T14:33:15.000000000",1023,29153.48]
["2019-03-28T08:33:15.000000000","2019-03-28T14:33:15.000000000",1022,132.6095]
["2019-03-28T08:33:30.000000000","2019-03-28T14:33:30.000000000",1017,485728.1]
["2019-03-28T08:33:30.000000000","2019-03-28T14:33:30.000000000",1018,486918.8]
["2019-03-28T08:33:30.000000000","2019-03-28T14:33:30.000000000",1130,750357138.0159]
["2019-03-28T08:33:45.000000000","2019-03-28T14:33:45.000000000",1023,29500.0]
["2019-03-28T08:33:45.000000000","2019-03-28T14:33:45.000000000",1022,139.9599]
["2019-03-28T08:34:00.000000000","2019-03-28T14:34:00.000000000",1017,485761.39999999997]
["2019-03-28T08:34:00.000000000","2019-03-28T14:34:00.000000000",1018,487479.2]
["2019-03-28T08:34:00.000000000","2019-03-28T14:34:00.000000000",1130,749881947.9824]
["2019-03-28T08:34:15.000000000","2019-03-28T14:34:15.000000000",1023,29820.05]
["2019-03-28T08:34:15.000000000","2019-03-28T14:34:15.000000000",1022,144.3601]
["2019-03-28T08:34:30.000000000","2019-03-28T14:34:30.000000000",1017,485808.3]
["2019-03-28T08:34:30.000000000","2019-03-28T14:34:30.000000000",1018,484500.0]
["2019-03-28T08:34:30.000000000","2019-03-28T14:34:30.000000000",1130,750488272.7041]
["2019-03-28T08:34:45.000000000","2019-03-28T14:34:45.000000000",1023,29500.0]
["2019-03-28T08:34:45.000000000","2019-03-28T14:34:45.000000000",1022,127.0951]
["2019-03-28T08:35:00.000000000","2019-03-28T14:35:00.000000000",1017,485830.2]
["2019-03-28T08:35:00.000000000","2019-03-28T14:35:00.000000000",1018,484729.2]
["2019-03-28T08:35:00.000000000","2019-03-28T14:35:00.000000000",1130,748938256.0842]
["2019-03-28T08:35:15.000000000","2019-03-28T14:35:15.000000000",1023,29873.44]
["2019-03-28T08:35:15.000000000","2019-03-28T14:35:15.000000000",1022,119.6359]
["2019-03-28T08:35:30.000000000","2019-03-28T14:35:30.000000000",1017,485786.5]
["2019-03-28T08:35:30.000000000","2019-03-28T14:35:30.000000000",1018,486593.8]
["2019-03-28T08:35:30.000000000","2019-03-28T14:35:30.000000000",1130,750203872.154]
["2019-03-28T08:35:45.000000000","2019-03-28T14:35:45.000000000",1023,30300.05]
["2019-03-28T08:35:45.000000000","2019-03-28T14:35:45.000000000",1022,135.6954]
["2019-03-28T08:36:00.000000000","2019-03-28T14:36:00.000000000",1017,485799.0]
["2019-03-28T08:36:00.000000000","2019-03-28T14:36:00.000000000",1018,484954.2]
["2019-03-28T08:36:00.000000000","2019-03-28T14:36:00.000000000",1130,749514613.122]
["2019-03-28T08:36:15.000000000","2019-03-28T14:36:15.000000000",1023,30200.199999999997]
["2019-03-28T08:36:15.000000000","2019-03-28T14:36:15.000000000",1022,137.3914]
["2019-03-28T08:36:30.000000000","2019-03-28T14:36:30.000000000",1017,485731.3]
["2019-03-28T08:36:30.000000000","2019-03-28T14:36:30.000000000",1018,484995.8]
["2019-03-28T08:36:30.000000000","2019-03-28T14:36:30.000000000",1130,749960396.6256]
["2019-03-28T08:36:45.000000000","2019-03-28T14:36:45.000000000",1023,30253.45]
["2019-03-28T08:36:45.000000000","2019-03-28T14:36:45.000000000",1022,118.7723]
["2019-03-28T08:37:00.000000000","2019-03-28T14:37:00.000000000",1017,485830.2]
["2019-03-28T08:37:00.000000000","2019-03-28T14:37:00.000000000",1018,485416.7]
["2019-03-28T08:37:00.000000000","2019-03-28T14:37:00.000000000",1130,748309504.293]
["2019-03-28T08:37:15.000000000","2019-03-28T14:37:15.000000000",1023,29813.379999999997]
["2019-03-28T08:37:15.000000000","2019-03-28T14:37:15.000000000",1022,105.4789]
["2019-03-28T08:37:30.000000000","2019-03-28T14:37:30.000000000",1017,485635.4]
["2019-03-28T08:37:30.000000000","2019-03-28T14:37:30.000000000",1018,485504.2]
["2019-03-28T08:37:30.000000000","2019-03-28T14:37:30.000000000",1130,747103846.8734]
["2019-03-28T08:37:45.000000000","2019-03-28T14:37:45.000000000",1023,30200.199999999997]
["2019-03-28T08:37:45.000000000","2019-03-28T14:37:45.000000000",1022,108.8733]
["2019-03-28T08:38:00.000000000","2019-03-28T14:38:00.000000000",1017,485652.10000000003]
["2019-03-28T08:38:00.000000000","2019-03-28T14:38:00.000000000",1018,485268.7]
["2019-03-28T08:38:00.000000000","2019-03-28T14:38:00.000000000",1130,747858393.7094]
["2019-03-28T08:38:15.000000000","2019-03-28T14:38:15.000000000",1023,30253.45]
["2019-03-28T08:38:15.000000000","2019-03-28T14:38:15.000000000",1022,108.1829]
["2019-03-28T08:38:30.000000000","2019-03-28T14:38:30.000000000",1017,485738.60000000003]
["2019-03-28T08:38:30.000000000","2019-03-28T14:38:30.000000000",1018,485560.4]
["2019-03-28T08:38:30.000000000","2019-03-28T14:38:30.000000000",1130,747929846.8031]
["2019-03-28T08:38:45.000000000","2019-03-28T14:38:45.000000000",1023,30300.05]
["2019-03-28T08:38:45.000000000","2019-03-28T14:38:45.000000000",1022,105.7586]
["2019-03-28T08:39:00.000000000","2019-03-28T14:39:00.000000000",1017,485796.89999999997]
["2019-03-28T08:39:00.000000000","2019-03-28T14:39:00.000000000",1018,484770.8]
["2019-03-28T08:39:00.000000000","2019-03-28T14:39:00.000000000",1130,748749960.81]
["2019-03-28T08:39:15.000000000","2019-03-28T14:39:15.000000000",1023,30240.120000000003]
["2019-03-28T08:39:15.000000000","2019-03-28T14:39:15.000000000",1022,122.624]
["2019-03-28T08:39:30.000000000","2019-03-28T14:39:30.000000000",1017,485696.9]
["2019-03-28T08:39:30.000000000","2019-03-28T14:39:30.000000000",1018,484614.6]
["2019-03-28T08:39:30.000000000","2019-03-28T14:39:30.000000000",1130,749326319.0686]
["2019-03-28T08:39:45.000000000","2019-03-28T14:39:45.000000000",1023,30260.13]
["2019-03-28T08:39:45.000000000","2019-03-28T14:39:45.000000000",1022,128.2117]
["2019-03-28T08:40:00.000000000","2019-03-28T14:40:00.000000000",1017,485669.8]
["2019-03-28T08:40:00.000000000","2019-03-28T14:40:00.000000000",1018,484504.2]
["2019-03-28T08:40:00.000000000","2019-03-28T14:40:00.000000000",1130,749261311.9884]
["2019-03-28T08:40:15.000000000","2019-03-28T14:40:15.000000000",1023,30453.399999999998]
["2019-03-28T08:40:15.000000000","2019-03-28T14:40:15.000000000",1022,126.7067]
["2019-03-28T08:40:30.000000000","2019-03-28T14:40:30.000000000",1017,485768.7]
["2019-03-28T08:40:30.000000000","2019-03-28T14:40:30.000000000",1018,484493.7]
["2019-03-28T08:40:30.000000000","2019-03-28T14:40:30.000000000",1130,749427753.1689]
["2019-03-28T08:40:45.000000000","2019-03-28T14:40:45.000000000",1023,30306.84]
["2019-03-28T08:40:45.000000000","2019-03-28T14:40:45.000000000",1022,128.547]
["2019-03-28T08:41:00.000000000","2019-03-28T14:41:00.000000000",1017,486094.80000000005]
["2019-03-28T08:41:00.000000000","2019-03-28T14:41:00.000000000",1018,484822.9]
["2019-03-28T08:41:00.000000000","2019-03-28T14:41:00.000000000",1130,750681600.5792]
["2019-03-28T08:41:15.000000000","2019-03-28T14:41:15.000000000",1023,30286.719999999998]
["2019-03-28T08:41:15.000000000","2019-03-28T14:41:15.000000000",1022,140.7525]
["2019-03-28T08:41:30.000000000","2019-03-28T14:41:30.000000000",1017,485815.60000000003]
["2019-03-28T08:41:30.000000000","2019-03-28T14:41:30.000000000",1018,487060.4]
["2019-03-28T08:41:30.000000000","2019-03-28T14:41:30.000000000",1130,749808798.5925]
["2019-03-28T08:41:45.000000000","2019-03-28T14:41:45.000000000",1023,30413.48]
["2019-03-28T08:41:45.000000000","2019-03-28T14:41:45.000000000",1022,140.5283]
["2019-03-28T08:42:00.000000000","2019-03-28T14:42:00.000000000",1017,485819.8]
["2019-03-28T08:42:00.000000000","2019-03-28T14:42:00.000000000",1018,486752.1]
["2019-03-28T08:42:00.000000000","2019-03-28T14:42:00.000000000",1130,750254316.2994]
["2019-03-28T08:42:15.000000000","2019-03-28T14:42:15.000000000",1023,30700.199999999997]
["2019-03-28T08:42:15.000000000","2019-03-28T14:42:15.000000000",1022,144.4555]
["2019-03-28T08:42:30.000000000","2019-03-28T14:42:30.000000000",1017,485766.7]
["2019-03-28T08:42:30.000000000","2019-03-28T14:42:30.000000000",1018,485300.0]
["2019-03-28T08:42:30.000000000","2019-03-28T14:42:30.000000000",1130,752155418.9471]
["2019-03-28T08:42:45.000000000","2019-03-28T14:42:45.000000000",1023,30646.809999999998]
["2019-03-28T08:42:45.000000000","2019-03-28T14:42:45.000000000",1022,139.8357]
["2019-03-28T08:43:00.000000000","2019-03-28T14:43:00.000000000",1017,485826.0]
["2019-03-28T08:43:00.000000000","2019-03-28T14:43:00.000000000",1018,487179.19999999995]
["2019-03-28T08:43:00.000000000","2019-03-28T14:43:00.000000000",1130,750367791.9668]
["2019-03-28T08:43:15.000000000","2019-03-28T14:43:15.000000000",1023,30446.75]
["2019-03-28T08:43:15.000000000","2019-03-28T14:43:15.000000000",1022,143.1678]
["2019-03-28T08:43:30.000000000","2019-03-28T14:43:30.000000000",1017,485762.3]
["2019-03-28T08:43:30.000000000","2019-03-28T14:43:30.000000000",1018,484477.7]
["2019-03-28T08:43:30.000000000","2019-03-28T14:43:30.000000000",1130,749518802.3673]
["2019-03-28T08:43:45.000000000","2019-03-28T14:43:45.000000000",1023,30506.789999999997]
["2019-03-28T08:43:45.000000000","2019-03-28T14:43:45.000000000",1022,136.4124]
["2019-03-28T08:44:00.000000000","2019-03-28T14:44:00.000000000",1017,485737.5]
["2019-03-28T08:44:00.000000000","2019-03-28T14:44:00.000000000",1018,486527.10000000003]
["2019-03-28T08:44:00.000000000","2019-03-28T14:44:00.000000000",1130,750291292.393]
["2019-03-28T08:44:15.000000000","2019-03-28T14:44:15.000000000",1023,30600.100000000002]
["2019-03-28T08:44:15.000000000","2019-03-28T14:44:15.000000000",1022,141.5517]
["2019-03-28T08:44:30.000000000","2019-03-28T14:44:30.000000000",1017,487816.7]
["2019-03-28T08:44:30.000000000","2019-03-28T14:44:30.000000000",1018,487541.7]
["2019-03-28T08:44:30.000000000","2019-03-28T14:44:30.000000000",1130,751479040.062]
["2019-03-28T08:44:45.000000000","2019-03-28T14:44:45.000000000",1023,30453.399999999998]
["2019-03-28T08:44:45.000000000","2019-03-28T14:44:45.000000000",1022,149.6347]
["2019-03-28T08:45:00.000000000","2019-03-28T14:45:00.000000000",1017,487683.3]
["2019-03-28T08:45:00.000000000","2019-03-28T14:45:00.000000000",1018,487685.4]
["2019-03-28T08:45:00.000000000","2019-03-28T14:45:00.000000000",1130,751200792.576]
["2019-03-28T08:45:15.000000000","2019-03-28T14:45:15.000000000",1023,30553.38]
["2019-03-28T08:45:15.000000000","2019-03-28T14:45:15.000000000",1022,155.3734]
["2019-03-28T08:45:30.000000000","2019-03-28T14:45:30.000000000",1017,487808.3]
["2019-03-28T08:45:30.000000000","2019-03-28T14:45:30.000000000",1018,487877.1]
["2019-03-28T08:45:30.000000000","2019-03-28T14:45:30.000000000",1130,750826473.504]
["2019-03-28T08:45:45.000000000","2019-03-28T14:45:45.000000000",1023,30646.809999999998]
["2019-03-28T08:45:45.000000000","2019-03-28T14:45:45.000000000",1022,161.9757]
["2019-03-28T08:46:00.000000000","2019-03-28T14:46:00.000000000",1017,487768.7]
["2019-03-28T08:46:00.000000000","2019-03-28T14:46:00.000000000",1018,486306.2]
["2019-03-28T08:46:00.000000000","2019-03-28T14:46:00.000000000",1130,751658633.5946]
["2019-03-28T08:46:15.000000000","2019-03-28T14:46:15.000000000",1023,30706.74]
["2019-03-28T08:46:15.000000000","2019-03-28T14:46:15.000000000",1022,164.3334]
["2019-03-28T08:46:30.000000000","2019-03-28T14:46:30.000000000",1017,487792.7]
["2019-03-28T08:46:30.000000000","2019-03-28T14:46:30.000000000",1018,486616.69999999995]
["2019-03-28T08:46:30.000000000","2019-03-28T14:46:30.000000000",1130,752413198.572]
["2019-03-28T08:46:45.000000000","2019-03-28T14:46:45.000000000",1023,30693.41]
["2019-03-28T08:46:45.000000000","2019-03-28T14:46:45.000000000",1022,165.2369]
["2019-03-28T08:47:00.000000000","2019-03-28T14:47:00.000000000",1017,487792.7]
["2019-03-28T08:47:00.000000000","2019-03-28T14:47:00.000000000",1018,486145.8]
["2019-03-28T08:47:00.000000000","2019-03-28T14:47:00.000000000",1130,752187649.3424]
["2019-03-28T08:47:15.000000000","2019-03-28T14:47:15.000000000",1023,30746.8]
["2019-03-28T08:47:15.000000000","2019-03-28T14:47:15.000000000",1022,161.7315]
["2019-03-28T08:47:30.000000000","2019-03-28T14:47:30.000000000",1017,487810.4]
["2019-03-28T08:47:30.000000000","2019-03-28T14:47:30.000000000",1018,486695.80000000005]
["2019-03-28T08:47:30.000000000","2019-03-28T14:47:30.000000000",1130,750899037.5799]
["2019-03-28T08:47:45.000000000","2019-03-28T14:47:45.000000000",1023,30946.75]
["2019-03-28T08:47:45.000000000","2019-03-28T14:47:45.000000000",1022,160.9501]
["2019-03-28T08:48:00.000000000","2019-03-28T14:48:00.000000000",1017,487758.30000000005]
["2019-03-28T08:48:00.000000000","2019-03-28T14:48:00.000000000",1018,486000.0]
["2019-03-28T08:48:00.000000000","2019-03-28T14:48:00.000000000",1130,751980589.3253]
["2019-03-28T08:48:15.000000000","2019-03-28T14:48:15.000000000",1023,30900.15]
["2019-03-28T08:48:15.000000000","2019-03-28T14:48:15.000000000",1022,158.0618]
["2019-03-28T08:48:30.000000000","2019-03-28T14:48:30.000000000",1017,487763.5]
["2019-03-28T08:48:30.000000000","2019-03-28T14:48:30.000000000",1018,486537.5]
["2019-03-28T08:48:30.000000000","2019-03-28T14:48:30.000000000",1130,751730944.7426]
["2019-03-28T08:48:45.000000000","2019-03-28T14:48:45.000000000",1023,31113.43]
["2019-03-28T08:48:45.000000000","2019-03-28T14:48:45.000000000",1022,154.4456]
["2019-03-28T08:49:00.000000000","2019-03-28T14:49:00.000000000",1017,487766.7]
["2019-03-28T08:49:00.000000000","2019-03-28T14:49:00.000000000",1018,486710.39999999997]
["2019-03-28T08:49:00.000000000","2019-03-28T14:49:00.000000000",1130,751767347.908]
["2019-03-28T08:49:15.000000000","2019-03-28T14:49:15.000000000",1023,31100.100000000002]
["2019-03-28T08:49:15.000000000","2019-03-28T14:49:15.000000000",1022,168.9754]
["2019-03-28T08:49:30.000000000","2019-03-28T14:49:30.000000000",1017,487788.5]
["2019-03-28T08:49:30.000000000","2019-03-28T14:49:30.000000000",1018,486160.39999999997]
["2019-03-28T08:49:30.000000000","2019-03-28T14:49:30.000000000",1130,751405349.4948]
["2019-03-28T08:49:45.000000000","2019-03-28T14:49:45.000000000",1023,31100.100000000002]
["2019-03-28T08:49:45.000000000","2019-03-28T14:49:45.000000000",1022,163.1879]
["2019-03-28T08:50:00.000000000","2019-03-28T14:50:00.000000000",1017,487784.4]
["2019-03-28T08:50:00.000000000","2019-03-28T14:50:00.000000000",1018,486497.9]
["2019-03-28T08:50:00.000000000","2019-03-28T14:50:00.000000000",1130,752379861.0625]
["2019-03-28T08:50:15.000000000","2019-03-28T14:50:15.000000000",1023,31053.38]
["2019-03-28T08:50:15.000000000","2019-03-28T14:50:15.000000000",1022,170.5693]
["2019-03-28T08:50:30.000000000","2019-03-28T14:50:30.000000000",1017,487878.10000000003]
["2019-03-28T08:50:30.000000000","2019-03-28T14:50:30.000000000",1018,486529.2]
["2019-03-28T08:50:30.000000000","2019-03-28T14:50:30.000000000",1130,752279281.0325]
["2019-03-28T08:50:45.000000000","2019-03-28T14:50:45.000000000",1023,31300.05]
["2019-03-28T08:50:45.000000000","2019-03-28T14:50:45.000000000",1022,161.838]
["2019-03-28T08:51:00.000000000","2019-03-28T14:51:00.000000000",1017,487743.7]
["2019-03-28T08:51:00.000000000","2019-03-28T14:51:00.000000000",1018,486635.4]
["2019-03-28T08:51:00.000000000","2019-03-28T14:51:00.000000000",1130,752006089.51]
["2019-03-28T08:51:15.000000000","2019-03-28T14:51:15.000000000",1023,31246.8]
["2019-03-28T08:51:15.000000000","2019-03-28T14:51:15.000000000",1022,170.4272]
["2019-03-28T08:51:30.000000000","2019-03-28T14:51:30.000000000",1017,487775.0]
["2019-03-28T08:51:30.000000000","2019-03-28T14:51:30.000000000",1018,486777.10000000003]
["2019-03-28T08:51:30.000000000","2019-03-28T14:51:30.000000000",1130,751822829.1603]
["2019-03-28T08:51:45.000000000","2019-03-28T14:51:45.000000000",1023,31300.05]
["2019-03-28T08:51:45.000000000","2019-03-28T14:51:45.000000000",1022,177.629]
["2019-03-28T08:52:00.000000000","2019-03-28T14:52:00.000000000",1017,487756.3]
["2019-03-28T08:52:00.000000000","2019-03-28T14:52:00.000000000",1018,487041.7]
["2019-03-28T08:52:00.000000000","2019-03-28T14:52:00.000000000",1130,752624758.248]
["2019-03-28T08:52:15.000000000","2019-03-28T14:52:15.000000000",1023,31453.399999999998]
["2019-03-28T08:52:15.000000000","2019-03-28T14:52:15.000000000",1022,179.2073]
["2019-03-28T08:52:30.000000000","2019-03-28T14:52:30.000000000",1017,487736.5]
["2019-03-28T08:52:30.000000000","2019-03-28T14:52:30.000000000",1018,487137.5]
["2019-03-28T08:52:30.000000000","2019-03-28T14:52:30.000000000",1130,753480470.0878]
["2019-03-28T08:52:45.000000000","2019-03-28T14:52:45.000000000",1023,31400.15]
["2019-03-28T08:52:45.000000000","2019-03-28T14:52:45.000000000",1022,184.3511]
["2019-03-28T08:53:00.000000000","2019-03-28T14:53:00.000000000",1017,487729.2]
["2019-03-28T08:53:00.000000000","2019-03-28T14:53:00.000000000",1018,486950.0]
["2019-03-28T08:53:00.000000000","2019-03-28T14:53:00.000000000",1130,753088757.241]
["2019-03-28T08:53:15.000000000","2019-03-28T14:53:15.000000000",1023,31253.45]
["2019-03-28T08:53:15.000000000","2019-03-28T14:53:15.000000000",1022,180.8635]
["2019-03-28T08:53:30.000000000","2019-03-28T14:53:30.000000000",1017,487664.60000000003]
["2019-03-28T08:53:30.000000000","2019-03-28T14:53:30.000000000",1018,486368.7]
["2019-03-28T08:53:30.000000000","2019-03-28T14:53:30.000000000",1130,752150940.932]
["2019-03-28T08:53:45.000000000","2019-03-28T14:53:45.000000000",1023,31446.75]
["2019-03-28T08:53:45.000000000","2019-03-28T14:53:45.000000000",1022,169.7058]
["2019-03-28T08:54:00.000000000","2019-03-28T14:54:00.000000000",1017,487668.5]
["2019-03-28T08:54:00.000000000","2019-03-28T14:54:00.000000000",1019,60428.64]
["2019-03-28T08:54:00.000000000","2019-03-28T14:54:00.000000000",1133,975.4297]
["2019-03-28T08:54:15.000000000","2019-03-28T14:54:15.000000000",1016,268000.0]
["2019-03-28T08:54:15.000000000","2019-03-28T14:54:15.000000000",1020,2675734.0]
["2019-03-28T08:54:30.000000000","2019-03-28T14:54:30.000000000",1021,281.0343]
["2019-03-28T08:54:30.000000000","2019-03-28T14:54:30.000000000",1019,59480.130000000005]
["2019-03-28T08:54:30.000000000","2019-03-28T14:54:30.000000000",1133,971.4198]
["2019-03-28T08:54:45.000000000","2019-03-28T14:54:45.000000000",1016,237500.0]
["2019-03-28T08:54:45.000000000","2019-03-28T14:54:45.000000000",1020,2675735.0]
["2019-03-28T08:55:00.000000000","2019-03-28T14:55:00.000000000",1021,280.3639]
["2019-03-28T08:55:00.000000000","2019-03-28T14:55:00.000000000",1019,58693.41]
["2019-03-28T08:55:00.000000000","2019-03-28T14:55:00.000000000",1133,971.4292]
["2019-03-28T08:55:15.000000000","2019-03-28T14:55:15.000000000",1016,233300.0]
["2019-03-28T08:55:15.000000000","2019-03-28T14:55:15.000000000",1020,2675735.0]
["2019-03-28T08:55:30.000000000","2019-03-28T14:55:30.000000000",1021,280.1862]
["2019-03-28T08:55:30.000000000","2019-03-28T14:55:30.000000000",1019,58246.78999999999]
["2019-03-28T08:55:30.000000000","2019-03-28T14:55:30.000000000",1133,970.3833]
["2019-03-28T08:55:45.000000000","2019-03-28T14:55:45.000000000",1016,220300.0]
["2019-03-28T08:55:45.000000000","2019-03-28T14:55:45.000000000",1020,2675737.0]
["2019-03-28T08:56:00.000000000","2019-03-28T14:56:00.000000000",1021,280.2481]
["2019-03-28T08:56:00.000000000","2019-03-28T14:56:00.000000000",1019,58257.26]
["2019-03-28T08:56:00.000000000","2019-03-28T14:56:00.000000000",1133,970.7512]
["2019-03-28T08:56:15.000000000","2019-03-28T14:56:15.000000000",1016,233500.0]
["2019-03-28T08:56:15.000000000","2019-03-28T14:56:15.000000000",1020,2675737.0]
["2019-03-28T08:56:30.000000000","2019-03-28T14:56:30.000000000",1021,280.406]
["2019-03-28T08:56:30.000000000","2019-03-28T14:56:30.000000000",1019,58660.03]
["2019-03-28T08:56:30.000000000","2019-03-28T14:56:30.000000000",1133,970.4323]
["2019-03-28T08:56:45.000000000","2019-03-28T14:56:45.000000000",1016,231500.0]
["2019-03-28T08:56:45.000000000","2019-03-28T14:56:45.000000000",1020,2675739.0]
["2019-03-28T08:57:00.000000000","2019-03-28T14:57:00.000000000",1021,280.1109]
["2019-03-28T08:57:00.000000000","2019-03-28T14:57:00.000000000",1019,59413.48]
["2019-03-28T08:57:00.000000000","2019-03-28T14:57:00.000000000",1133,970.8385]
["2019-03-28T08:57:15.000000000","2019-03-28T14:57:15.000000000",1016,264000.0]
["2019-03-28T08:57:15.000000000","2019-03-28T14:57:15.000000000",1020,2675739.0]
["2019-03-28T08:57:30.000000000","2019-03-28T14:57:30.000000000",1021,280.3085]
["2019-03-28T08:57:30.000000000","2019-03-28T14:57:30.000000000",1019,59600.1]
["2019-03-28T08:57:30.000000000","2019-03-28T14:57:30.000000000",1133,973.7135]
["2019-03-28T08:57:45.000000000","2019-03-28T14:57:45.000000000",1016,276700.0]
["2019-03-28T08:57:45.000000000","2019-03-28T14:57:45.000000000",1020,2675740.0]
["2019-03-28T08:58:00.000000000","2019-03-28T14:58:00.000000000",1021,280.93]
["2019-03-28T08:58:00.000000000","2019-03-28T14:58:00.000000000",1019,60913.48]
["2019-03-28T08:58:00.000000000","2019-03-28T14:58:00.000000000",1133,974.1791]
["2019-03-28T08:58:15.000000000","2019-03-28T14:58:15.000000000",1018,487046.89999999997]
["2019-03-28T08:58:15.000000000","2019-03-28T14:58:15.000000000",1130,752569816.1406]
["2019-03-28T08:58:30.000000000","2019-03-28T14:58:30.000000000",1023,31846.76]
["2019-03-28T08:58:30.000000000","2019-03-28T14:58:30.000000000",1022,180.2197]
["2019-03-28T08:58:45.000000000","2019-03-28T14:58:45.000000000",1017,487746.89999999997]
["2019-03-28T08:58:45.000000000","2019-03-28T14:58:45.000000000",1018,488052.1]
["2019-03-28T08:58:45.000000000","2019-03-28T14:58:45.000000000",1130,753353836.2042]
["2019-03-28T08:59:00.000000000","2019-03-28T14:59:00.000000000",1023,31900.15]
["2019-03-28T08:59:00.000000000","2019-03-28T14:59:00.000000000",1022,193.109]
["2019-03-28T08:59:15.000000000","2019-03-28T14:59:15.000000000",1017,487777.10000000003]
["2019-03-28T08:59:15.000000000","2019-03-28T14:59:15.000000000",1018,487877.1]
["2019-03-28T08:59:15.000000000","2019-03-28T14:59:15.000000000",1130,753520281.456]
["2019-03-28T08:59:30.000000000","2019-03-28T14:59:30.000000000",1023,32006.79]
["2019-03-28T08:59:30.000000000","2019-03-28T14:59:30.000000000",1022,191.9191]
["2019-03-28T08:59:45.000000000","2019-03-28T14:59:45.000000000",1017,487738.60000000003]
["2019-03-28T08:59:45.000000000","2019-03-28T14:59:45.000000000",1018,487108.3]
["2019-03-28T08:59:45.000000000","2019-03-28T14:59:45.000000000",1130,753152112.981]
["2019-03-28T09:00:00.000000000","2019-03-28T15:00:00.000000000",1023,32153.480000000003]
["2019-03-28T09:00:00.000000000","2019-03-28T15:00:00.000000000",1022,186.6355]
["2019-03-28T09:00:15.000000000","2019-03-28T15:00:15.000000000",1017,487874.0]
["2019-03-28T09:00:15.000000000","2019-03-28T15:00:15.000000000",1018,486943.8]
["2019-03-28T09:00:15.000000000","2019-03-28T15:00:15.000000000",1130,753491425.4988]
["2019-03-28T09:00:30.000000000","2019-03-28T15:00:30.000000000",1023,32093.429999999997]
["2019-03-28T09:00:30.000000000","2019-03-28T15:00:30.000000000",1022,185.5587]
["2019-03-28T09:00:45.000000000","2019-03-28T15:00:45.000000000",1017,487779.2]
["2019-03-28T09:00:45.000000000","2019-03-28T15:00:45.000000000",1018,487541.7]
["2019-03-28T09:00:45.000000000","2019-03-28T15:00:45.000000000",1130,753367017.2424]
["2019-03-28T09:01:00.000000000","2019-03-28T15:01:00.000000000",1023,32200.2]
["2019-03-28T09:01:00.000000000","2019-03-28T15:01:00.000000000",1022,189.839]
["2019-03-28T09:01:15.000000000","2019-03-28T15:01:15.000000000",1017,487826.0]
["2019-03-28T09:01:15.000000000","2019-03-28T15:01:15.000000000",1018,486662.5]
["2019-03-28T09:01:15.000000000","2019-03-28T15:01:15.000000000",1130,752713880.8904]
["2019-03-28T09:01:30.000000000","2019-03-28T15:01:30.000000000",1023,32253.45]
["2019-03-28T09:01:30.000000000","2019-03-28T15:01:30.000000000",1022,175.4245]
["2019-03-28T09:01:45.000000000","2019-03-28T15:01:45.000000000",1017,487788.5]
["2019-03-28T09:01:45.000000000","2019-03-28T15:01:45.000000000",1018,486527.10000000003]
["2019-03-28T09:01:45.000000000","2019-03-28T15:01:45.000000000",1130,752381566.475]
["2019-03-28T09:02:00.000000000","2019-03-28T15:02:00.000000000",1023,32253.45]
["2019-03-28T09:02:00.000000000","2019-03-28T15:02:00.000000000",1022,168.9598]
["2019-03-28T09:02:15.000000000","2019-03-28T15:02:15.000000000",1017,487829.2]
["2019-03-28T09:02:15.000000000","2019-03-28T15:02:15.000000000",1018,486752.1]
["2019-03-28T09:02:15.000000000","2019-03-28T15:02:15.000000000",1130,752530365.5064]
["2019-03-28T09:02:30.000000000","2019-03-28T15:02:30.000000000",1023,32457.210000000003]
["2019-03-28T09:02:30.000000000","2019-03-28T15:02:30.000000000",1020,2675752.0]
["2019-03-28T09:02:45.000000000","2019-03-28T15:02:45.000000000",1021,281.4427]
["2019-03-28T09:02:45.000000000","2019-03-28T15:02:45.000000000",1019,59453.4]
["2019-03-28T09:02:45.000000000","2019-03-28T15:02:45.000000000",1133,974.0969]
["2019-03-28T09:03:00.000000000","2019-03-28T15:03:00.000000000",1016,289700.0]
["2019-03-28T09:03:00.000000000","2019-03-28T15:03:00.000000000",1020,2675754.0]
["2019-03-28T09:03:15.000000000","2019-03-28T15:03:15.000000000",1021,281.0831]
["2019-03-28T09:03:15.000000000","2019-03-28T15:03:15.000000000",1019,59753.450000000004]
["2019-03-28T09:03:15.000000000","2019-03-28T15:03:15.000000000",1133,974.5083]
["2019-03-28T09:03:30.000000000","2019-03-28T15:03:30.000000000",1016,286900.0]
["2019-03-28T09:03:30.000000000","2019-03-28T15:03:30.000000000",1020,2675754.0]
["2019-03-28T09:03:45.000000000","2019-03-28T15:03:45.000000000",1021,281.0098]
["2019-03-28T09:03:45.000000000","2019-03-28T15:03:45.000000000",1019,60000.0]
["2019-03-28T09:03:45.000000000","2019-03-28T15:03:45.000000000",1133,974.802]
["2019-03-28T09:04:00.000000000","2019-03-28T15:04:00.000000000",1016,320100.0]
["2019-03-28T09:04:00.000000000","2019-03-28T15:04:00.000000000",1020,2675756.0]
["2019-03-28T09:04:15.000000000","2019-03-28T15:04:15.000000000",1021,281.7469]
["2019-03-28T09:04:15.000000000","2019-03-28T15:04:15.000000000",1019,60100.1]
["2019-03-28T09:04:15.000000000","2019-03-28T15:04:15.000000000",1133,977.4666]
["2019-03-28T09:04:30.000000000","2019-03-28T15:04:30.000000000",1016,332700.0]
["2019-03-28T09:04:30.000000000","2019-03-28T15:04:30.000000000",1020,2675758.0]
["2019-03-28T09:04:45.000000000","2019-03-28T15:04:45.000000000",1021,282.0822]
["2019-03-28T09:04:45.000000000","2019-03-28T15:04:45.000000000",1019,60506.79]
["2019-03-28T09:04:45.000000000","2019-03-28T15:04:45.000000000",1133,978.2656]
["2019-03-28T09:05:00.000000000","2019-03-28T15:05:00.000000000",1016,293300.0]
["2019-03-28T09:05:00.000000000","2019-03-28T15:05:00.000000000",1020,2675759.0]
["2019-03-28T09:05:15.000000000","2019-03-28T15:05:15.000000000",1021,281.6004]
["2019-03-28T09:05:15.000000000","2019-03-28T15:05:15.000000000",1019,60853.44]
["2019-03-28T09:05:15.000000000","2019-03-28T15:05:15.000000000",1133,975.3969]
["2019-03-28T09:05:30.000000000","2019-03-28T15:05:30.000000000",1016,306400.0]
["2019-03-28T09:05:30.000000000","2019-03-28T15:05:30.000000000",1020,2675760.0]
["2019-03-28T09:05:45.000000000","2019-03-28T15:05:45.000000000",1021,281.4516]
["2019-03-28T09:05:45.000000000","2019-03-28T15:05:45.000000000",1019,60640.02]
["2019-03-28T09:05:45.000000000","2019-03-28T15:05:45.000000000",1133,977.4489]
["2019-03-28T09:06:00.000000000","2019-03-28T15:06:00.000000000",1016,344000.0]
["2019-03-28T09:06:00.000000000","2019-03-28T15:06:00.000000000",1020,2675761.0]
["2019-03-28T09:06:15.000000000","2019-03-28T15:06:15.000000000",1021,281.9756]
["2019-03-28T09:06:15.000000000","2019-03-28T15:06:15.000000000",1019,60146.810000000005]
["2019-03-28T09:06:15.000000000","2019-03-28T15:06:15.000000000",1133,978.4375]
["2019-03-28T09:06:30.000000000","2019-03-28T15:06:30.000000000",1016,339900.0]
["2019-03-28T09:06:30.000000000","2019-03-28T15:06:30.000000000",1020,2675763.0]
["2019-03-28T09:06:45.000000000","2019-03-28T15:06:45.000000000",1021,282.2176]
["2019-03-28T09:06:45.000000000","2019-03-28T15:06:45.000000000",1019,60153.48]
["2019-03-28T09:06:45.000000000","2019-03-28T15:06:45.000000000",1133,977.4313]
["2019-03-28T09:07:00.000000000","2019-03-28T15:07:00.000000000",1016,335200.0]
["2019-03-28T09:07:00.000000000","2019-03-28T15:07:00.000000000",1020,2675764.0]
["2019-03-28T09:07:15.000000000","2019-03-28T15:07:15.000000000",1021,281.9489]
["2019-03-28T09:07:15.000000000","2019-03-28T15:07:15.000000000",1019,60300.049999999996]
["2019-03-28T09:07:15.000000000","2019-03-28T15:07:15.000000000",1133,977.8188]
["2019-03-28T09:07:30.000000000","2019-03-28T15:07:30.000000000",1016,340200.0]
["2019-03-28T09:07:30.000000000","2019-03-28T15:07:30.000000000",1020,2675766.0]
["2019-03-28T09:07:45.000000000","2019-03-28T15:07:45.000000000",1021,281.798]
["2019-03-28T09:07:45.000000000","2019-03-28T15:07:45.000000000",1019,60400.149999999994]
["2019-03-28T09:07:45.000000000","2019-03-28T15:07:45.000000000",1133,977.9188]
["2019-03-28T09:08:00.000000000","2019-03-28T15:08:00.000000000",1016,329000.0]
["2019-03-28T09:08:00.000000000","2019-03-28T15:08:00.000000000",1020,2675767.0]
["2019-03-28T09:08:15.000000000","2019-03-28T15:08:15.000000000",1021,281.7358]
["2019-03-28T09:08:15.000000000","2019-03-28T15:08:15.000000000",1019,60400.149999999994]
["2019-03-28T09:08:15.000000000","2019-03-28T15:08:15.000000000",1133,978.899]
["2019-03-28T09:08:30.000000000","2019-03-28T15:08:30.000000000",1016,322000.0]
["2019-03-28T09:08:30.000000000","2019-03-28T15:08:30.000000000",1020,2675768.0]
["2019-03-28T09:08:45.000000000","2019-03-28T15:08:45.000000000",1021,281.8912]
["2019-03-28T09:08:45.000000000","2019-03-28T15:08:45.000000000",1019,60193.41]
["2019-03-28T09:08:45.000000000","2019-03-28T15:08:45.000000000",1133,975.0666]
["2019-03-28T09:09:00.000000000","2019-03-28T15:09:00.000000000",1016,326600.0]
["2019-03-28T09:09:00.000000000","2019-03-28T15:09:00.000000000",1020,2675770.0]
["2019-03-28T09:09:15.000000000","2019-03-28T15:09:15.000000000",1021,281.7181]
["2019-03-28T09:09:15.000000000","2019-03-28T15:09:15.000000000",1019,59846.76]
["2019-03-28T09:09:15.000000000","2019-03-28T15:09:15.000000000",1133,977.6364]
["2019-03-28T09:09:30.000000000","2019-03-28T15:09:30.000000000",1016,322600.0]
["2019-03-28T09:09:30.000000000","2019-03-28T15:09:30.000000000",1020,2675771.0]
["2019-03-28T09:09:45.000000000","2019-03-28T15:09:45.000000000",1021,281.7469]
["2019-03-28T09:09:45.000000000","2019-03-28T15:09:45.000000000",1019,59800.049999999996]
["2019-03-28T09:09:45.000000000","2019-03-28T15:09:45.000000000",1133,977.5084]
["2019-03-28T09:10:00.000000000","2019-03-28T15:10:00.000000000",1016,315500.0]
["2019-03-28T09:10:00.000000000","2019-03-28T15:10:00.000000000",1020,2675772.0]
["2019-03-28T09:10:15.000000000","2019-03-28T15:10:15.000000000",1021,281.5959]
["2019-03-28T09:10:15.000000000","2019-03-28T15:10:15.000000000",1019,59900.149999999994]
["2019-03-28T09:10:15.000000000","2019-03-28T15:10:15.000000000",1133,974.8583]
["2019-03-28T09:10:30.000000000","2019-03-28T15:10:30.000000000",1016,323400.0]
["2019-03-28T09:10:30.000000000","2019-03-28T15:10:30.000000000",1020,2675773.0]
["2019-03-28T09:10:45.000000000","2019-03-28T15:10:45.000000000",1021,281.5982]
["2019-03-28T09:10:45.000000000","2019-03-28T15:10:45.000000000",1019,59846.76]
["2019-03-28T09:10:45.000000000","2019-03-28T15:10:45.000000000",1133,975.2146]
["2019-03-28T09:11:00.000000000","2019-03-28T15:11:00.000000000",1016,307400.0]
["2019-03-28T09:11:00.000000000","2019-03-28T15:11:00.000000000",1020,2675775.0]
["2019-03-28T09:11:15.000000000","2019-03-28T15:11:15.000000000",1021,281.6936]
["2019-03-28T09:11:15.000000000","2019-03-28T15:11:15.000000000",1019,59746.78999999999]
["2019-03-28T09:11:15.000000000","2019-03-28T15:11:15.000000000",1133,975.0073]
["2019-03-28T09:11:30.000000000","2019-03-28T15:11:30.000000000",1016,326700.0]
["2019-03-28T09:11:30.000000000","2019-03-28T15:11:30.000000000",1020,2675777.0]
["2019-03-28T09:11:45.000000000","2019-03-28T15:11:45.000000000",1021,281.607]
["2019-03-28T09:11:45.000000000","2019-03-28T15:11:45.000000000",1019,59700.200000000004]
["2019-03-28T09:11:45.000000000","2019-03-28T15:11:45.000000000",1133,975.1792]
["2019-03-28T09:12:00.000000000","2019-03-28T15:12:00.000000000",1016,325200.0]
["2019-03-28T09:12:00.000000000","2019-03-28T15:12:00.000000000",1020,2675777.0]
["2019-03-28T09:12:15.000000000","2019-03-28T15:12:15.000000000",1021,281.5604]
["2019-03-28T09:12:15.000000000","2019-03-28T15:12:15.000000000",1019,59853.44]
["2019-03-28T09:12:15.000000000","2019-03-28T15:12:15.000000000",1133,979.2115]
["2019-03-28T09:12:30.000000000","2019-03-28T15:12:30.000000000",1016,325100.0]
["2019-03-28T09:12:30.000000000","2019-03-28T15:12:30.000000000",1020,2675779.0]
["2019-03-28T09:12:45.000000000","2019-03-28T15:12:45.000000000",1021,281.7114]
["2019-03-28T09:12:45.000000000","2019-03-28T15:12:45.000000000",1019,60053.39]
["2019-03-28T09:12:45.000000000","2019-03-28T15:12:45.000000000",1133,975.7115]
["2019-03-28T09:13:00.000000000","2019-03-28T15:13:00.000000000",1016,333000.0]
["2019-03-28T09:13:00.000000000","2019-03-28T15:13:00.000000000",1020,2675780.0]
["2019-03-28T09:13:15.000000000","2019-03-28T15:13:15.000000000",1021,281.9369]
["2019-03-28T09:13:15.000000000","2019-03-28T15:13:15.000000000",1022,196.922]
["2019-03-28T09:13:30.000000000","2019-03-28T15:13:30.000000000",1017,487747.9]
["2019-03-28T09:13:30.000000000","2019-03-28T15:13:30.000000000",1018,489437.5]
["2019-03-28T09:13:30.000000000","2019-03-28T15:13:30.000000000",1130,754659627.5406]
["2019-03-28T09:13:45.000000000","2019-03-28T15:13:45.000000000",1023,33400.149999999994]
["2019-03-28T09:13:45.000000000","2019-03-28T15:13:45.000000000",1022,193.0157]
["2019-03-28T09:14:00.000000000","2019-03-28T15:14:00.000000000",1017,488129.2]
["2019-03-28T09:14:00.000000000","2019-03-28T15:14:00.000000000",1018,489695.80000000005]
["2019-03-28T09:14:00.000000000","2019-03-28T15:14:00.000000000",1130,754392316.9188]
["2019-03-28T09:14:15.000000000","2019-03-28T15:14:15.000000000",1023,33560.17]
["2019-03-28T09:14:15.000000000","2019-03-28T15:14:15.000000000",1022,199.0342]
["2019-03-28T09:14:30.000000000","2019-03-28T15:14:30.000000000",1017,489732.3]
["2019-03-28T09:14:30.000000000","2019-03-28T15:14:30.000000000",1018,489664.60000000003]
["2019-03-28T09:14:30.000000000","2019-03-28T15:14:30.000000000",1130,754208786.8464]
["2019-03-28T09:14:45.000000000","2019-03-28T15:14:45.000000000",1023,33660.03]
["2019-03-28T09:14:45.000000000","2019-03-28T15:14:45.000000000",1022,197.0096]
["2019-03-28T09:15:00.000000000","2019-03-28T15:15:00.000000000",1017,487754.2]
["2019-03-28T09:15:00.000000000","2019-03-28T15:15:00.000000000",1018,489652.10000000003]
["2019-03-28T09:15:00.000000000","2019-03-28T15:15:00.000000000",1130,753603552.6252]
["2019-03-28T09:15:15.000000000","2019-03-28T15:15:15.000000000",1023,33853.44]
["2019-03-28T09:15:15.000000000","2019-03-28T15:15:15.000000000",1022,196.6344]
["2019-03-28T09:15:30.000000000","2019-03-28T15:15:30.000000000",1017,489709.4]
["2019-03-28T09:15:30.000000000","2019-03-28T15:15:30.000000000",1018,488131.3]
["2019-03-28T09:15:30.000000000","2019-03-28T15:15:30.000000000",1130,754827471.6585]
["2019-03-28T09:15:45.000000000","2019-03-28T15:15:45.000000000",1023,33746.8]
["2019-03-28T09:15:45.000000000","2019-03-28T15:15:45.000000000",1022,198.2283]
["2019-03-28T09:16:00.000000000","2019-03-28T15:16:00.000000000",1017,489826.0]
["2019-03-28T09:16:00.000000000","2019-03-28T15:16:00.000000000",1018,489039.60000000003]
["2019-03-28T09:16:00.000000000","2019-03-28T15:16:00.000000000",1130,755546752.7749]
["2019-03-28T09:16:15.000000000","2019-03-28T15:16:15.000000000",1023,33806.840000000004]
["2019-03-28T09:16:15.000000000","2019-03-28T15:16:15.000000000",1022,200.8989]
["2019-03-28T09:16:30.000000000","2019-03-28T15:16:30.000000000",1017,489503.10000000003]
["2019-03-28T09:16:30.000000000","2019-03-28T15:16:30.000000000",1018,489508.30000000005]
["2019-03-28T09:16:30.000000000","2019-03-28T15:16:30.000000000",1130,754471902.717]
["2019-03-28T09:16:45.000000000","2019-03-28T15:16:45.000000000",1023,33900.149999999994]
["2019-03-28T09:16:45.000000000","2019-03-28T15:16:45.000000000",1022,203.2078]
["2019-03-28T09:17:00.000000000","2019-03-28T15:17:00.000000000",1017,489794.8]
["2019-03-28T09:17:00.000000000","2019-03-28T15:17:00.000000000",1018,488566.7]
["2019-03-28T09:17:00.000000000","2019-03-28T15:17:00.000000000",1130,754359266.2991]
["2019-03-28T09:17:15.000000000","2019-03-28T15:17:15.000000000",1023,33746.8]
["2019-03-28T09:17:15.000000000","2019-03-28T15:17:15.000000000",1022,203.321]
["2019-03-28T09:17:30.000000000","2019-03-28T15:17:30.000000000",1017,489804.7]
["2019-03-28T09:17:30.000000000","2019-03-28T15:17:30.000000000",1018,488667.39999999997]
["2019-03-28T09:17:30.000000000","2019-03-28T15:17:30.000000000",1130,754595567.5026]
["2019-03-28T09:17:45.000000000","2019-03-28T15:17:45.000000000",1023,34153.48]
["2019-03-28T09:17:45.000000000","2019-03-28T15:17:45.000000000",1022,204.0247]
["2019-03-28T09:18:00.000000000","2019-03-28T15:18:00.000000000",1017,489801.10000000003]
["2019-03-28T09:18:00.000000000","2019-03-28T15:18:00.000000000",1018,489683.3]
["2019-03-28T09:18:00.000000000","2019-03-28T15:18:00.000000000",1130,755150556.243]
["2019-03-28T09:18:15.000000000","2019-03-28T15:18:15.000000000",1023,34100.1]
["2019-03-28T09:18:15.000000000","2019-03-28T15:18:15.000000000",1022,202.6927]
["2019-03-28T09:18:30.000000000","2019-03-28T15:18:30.000000000",1017,489537.5]
["2019-03-28T09:18:30.000000000","2019-03-28T15:18:30.000000000",1018,489643.7]
["2019-03-28T09:18:30.000000000","2019-03-28T15:18:30.000000000",1130,754710655.545]
["2019-03-28T09:18:45.000000000","2019-03-28T15:18:45.000000000",1023,34246.78999999999]
["2019-03-28T09:18:45.000000000","2019-03-28T15:18:45.000000000",1022,197.6333]
["2019-03-28T09:19:00.000000000","2019-03-28T15:19:00.000000000",1017,489713.5]
["2019-03-28T09:19:00.000000000","2019-03-28T15:19:00.000000000",1018,489508.30000000005]
["2019-03-28T09:19:00.000000000","2019-03-28T15:19:00.000000000",1130,754735034.2403]
["2019-03-28T09:19:15.000000000","2019-03-28T15:19:15.000000000",1023,34153.48]
["2019-03-28T09:19:15.000000000","2019-03-28T15:19:15.000000000",1022,202.4418]
["2019-03-28T09:19:30.000000000","2019-03-28T15:19:30.000000000",1017,488016.7]
["2019-03-28T09:19:30.000000000","2019-03-28T15:19:30.000000000",1018,489633.30000000005]
["2019-03-28T09:19:30.000000000","2019-03-28T15:19:30.000000000",1130,753803082.4086]
["2019-03-28T09:19:45.000000000","2019-03-28T15:19:45.000000000",1023,34346.76]
["2019-03-28T09:19:45.000000000","2019-03-28T15:19:45.000000000",1022,199.5248]
["2019-03-28T09:20:00.000000000","2019-03-28T15:20:00.000000000",1017,487727.10000000003]
["2019-03-28T09:20:00.000000000","2019-03-28T15:20:00.000000000",1018,487885.4]
["2019-03-28T09:20:00.000000000","2019-03-28T15:20:00.000000000",1130,754040975.16]
["2019-03-28T09:20:15.000000000","2019-03-28T15:20:15.000000000",1023,34400.149999999994]
["2019-03-28T09:20:15.000000000","2019-03-28T15:20:15.000000000",1022,199.6181]
["2019-03-28T09:20:30.000000000","2019-03-28T15:20:30.000000000",1017,487993.7]
["2019-03-28T09:20:30.000000000","2019-03-28T15:20:30.000000000",1018,489002.1]
["2019-03-28T09:20:30.000000000","2019-03-28T15:20:30.000000000",1130,755069032.1243]
["2019-03-28T09:20:45.000000000","2019-03-28T15:20:45.000000000",1023,35053.39]
["2019-03-28T09:20:45.000000000","2019-03-28T15:20:45.000000000",1022,203.4853]
["2019-03-28T09:21:00.000000000","2019-03-28T15:21:00.000000000",1017,487797.9]
["2019-03-28T09:21:00.000000000","2019-03-28T15:21:00.000000000",1018,487016.7]
["2019-03-28T09:21:00.000000000","2019-03-28T15:21:00.000000000",1130,754677323.7731]
["2019-03-28T09:21:15.000000000","2019-03-28T15:21:15.000000000",1023,35000.0]
["2019-03-28T09:21:15.000000000","2019-03-28T15:21:15.000000000",1022,193.422]
["2019-03-28T09:21:30.000000000","2019-03-28T15:21:30.000000000",1017,487761.39999999997]
["2019-03-28T09:21:30.000000000","2019-03-28T15:21:30.000000000",1018,486895.8]
["2019-03-28T09:21:30.000000000","2019-03-28T15:21:30.000000000",1130,753566879.5704]
["2019-03-28T09:21:45.000000000","2019-03-28T15:21:45.000000000",1023,34300.049999999996]
["2019-03-28T09:21:45.000000000","2019-03-28T15:21:45.000000000",1022,191.1665]
["2019-03-28T09:22:00.000000000","2019-03-28T15:22:00.000000000",1017,487788.5]
["2019-03-28T09:22:00.000000000","2019-03-28T15:22:00.000000000",1018,487062.5]
["2019-03-28T09:22:00.000000000","2019-03-28T15:22:00.000000000",1130,753205138.6832]
["2019-03-28T09:22:15.000000000","2019-03-28T15:22:15.000000000",1023,35053.39]
["2019-03-28T09:22:15.000000000","2019-03-28T15:22:15.000000000",1022,181.232]
["2019-03-28T09:22:30.000000000","2019-03-28T15:22:30.000000000",1017,487681.2]
["2019-03-28T09:22:30.000000000","2019-03-28T15:22:30.000000000",1018,487222.89999999997]
["2019-03-28T09:22:30.000000000","2019-03-28T15:22:30.000000000",1130,752177361.5986]
["2019-03-28T09:22:45.000000000","2019-03-28T15:22:45.000000000",1023,35046.71]
["2019-03-28T09:22:45.000000000","2019-03-28T15:22:45.000000000",1022,160.606]
["2019-03-28T09:23:00.000000000","2019-03-28T15:23:00.000000000",1017,485674.0]
["2019-03-28T09:23:00.000000000","2019-03-28T15:23:00.000000000",1018,487325.0]
["2019-03-28T09:23:00.000000000","2019-03-28T15:23:00.000000000",1130,752076778.2624]
["2019-03-28T09:23:15.000000000","2019-03-28T15:23:15.000000000",1023,35100.1]
["2019-03-28T09:23:15.000000000","2019-03-28T15:23:15.000000000",1022,157.0828]
["2019-03-28T09:23:30.000000000","2019-03-28T15:23:30.000000000",1017,487668.8]
["2019-03-28T09:23:30.000000000","2019-03-28T15:23:30.000000000",1018,487612.5]
["2019-03-28T09:23:30.000000000","2019-03-28T15:23:30.000000000",1130,751833828.2896]
["2019-03-28T09:23:45.000000000","2019-03-28T15:23:45.000000000",1023,35046.71]
["2019-03-28T09:23:45.000000000","2019-03-28T15:23:45.000000000",1022,164.7063]
["2019-03-28T09:24:00.000000000","2019-03-28T15:24:00.000000000",1017,487802.1]
["2019-03-28T09:24:00.000000000","2019-03-28T15:24:00.000000000",1018,485508.30000000005]
["2019-03-28T09:24:00.000000000","2019-03-28T15:24:00.000000000",1130,752023824.193]
["2019-03-28T09:24:15.000000000","2019-03-28T15:24:15.000000000",1023,35153.48]
["2019-03-28T09:24:15.000000000","2019-03-28T15:24:15.000000000",1022,157.4114]
["2019-03-28T09:24:30.000000000","2019-03-28T15:24:30.000000000",1017,485765.60000000003]
["2019-03-28T09:24:30.000000000","2019-03-28T15:24:30.000000000",1018,485450.0]
["2019-03-28T09:24:30.000000000","2019-03-28T15:24:30.000000000",1130,749013027.4588]
["2019-03-28T09:24:45.000000000","2019-03-28T15:24:45.000000000",1023,35093.43]
["2019-03-28T09:24:45.000000000","2019-03-28T15:24:45.000000000",1022,135.298]
["2019-03-28T09:25:00.000000000","2019-03-28T15:25:00.000000000",1017,485839.60000000003]
["2019-03-28T09:25:00.000000000","2019-03-28T15:25:00.000000000",1018,485629.2]
["2019-03-28T09:25:00.000000000","2019-03-28T15:25:00.000000000",1130,750004950.9672]
["2019-03-28T09:25:15.000000000","2019-03-28T15:25:15.000000000",1023,35200.200000000004]
["2019-03-28T09:25:15.000000000","2019-03-28T15:25:15.000000000",1022,141.2143]
["2019-03-28T09:25:30.000000000","2019-03-28T15:25:30.000000000",1017,485650.0]
["2019-03-28T09:25:30.000000000","2019-03-28T15:25:30.000000000",1018,485229.2]
["2019-03-28T09:25:30.000000000","2019-03-28T15:25:30.000000000",1130,748775695.1843]
["2019-03-28T09:25:45.000000000","2019-03-28T15:25:45.000000000",1023,35153.48]
["2019-03-28T09:25:45.000000000","2019-03-28T15:25:45.000000000",1022,113.3222]
["2019-03-28T09:26:00.000000000","2019-03-28T15:26:00.000000000",1017,483978.1]
["2019-03-28T09:26:00.000000000","2019-03-28T15:26:00.000000000",1018,484539.60000000003]
["2019-03-28T09:26:00.000000000","2019-03-28T15:26:00.000000000",1130,747671131.4148]
["2019-03-28T09:26:15.000000000","2019-03-28T15:26:15.000000000",1023,35140.02]
["2019-03-28T09:26:15.000000000","2019-03-28T15:26:15.000000000",1022,107.0619]
["2019-03-28T09:26:30.000000000","2019-03-28T15:26:30.000000000",1017,485710.39999999997]
["2019-03-28T09:26:30.000000000","2019-03-28T15:26:30.000000000",1018,484475.0]
["2019-03-28T09:26:30.000000000","2019-03-28T15:26:30.000000000",1130,748271328.556]
["2019-03-28T09:26:45.000000000","2019-03-28T15:26:45.000000000",1023,35000.0]
["2019-03-28T09:26:45.000000000","2019-03-28T15:26:45.000000000",1022,126.6511]
["2019-03-28T09:27:00.000000000","2019-03-28T15:27:00.000000000",1017,487486.5]
["2019-03-28T09:27:00.000000000","2019-03-28T15:27:00.000000000",1018,486491.69999999995]
["2019-03-28T09:27:00.000000000","2019-03-28T15:27:00.000000000",1130,749815808.974]
["2019-03-28T09:27:15.000000000","2019-03-28T15:27:15.000000000",1023,35100.1]
["2019-03-28T09:27:15.000000000","2019-03-28T15:27:15.000000000",1022,154.1325]
["2019-03-28T09:27:30.000000000","2019-03-28T15:27:30.000000000",1017,489577.1]
["2019-03-28T09:27:30.000000000","2019-03-28T15:27:30.000000000",1018,488785.39999999997]
["2019-03-28T09:27:30.000000000","2019-03-28T15:27:30.000000000",1130,753243823.4085]
["2019-03-28T09:27:45.000000000","2019-03-28T15:27:45.000000000",1023,35146.810000000005]
["2019-03-28T09:27:45.000000000","2019-03-28T15:27:45.000000000",1022,192.1522]
["2019-03-28T09:28:00.000000000","2019-03-28T15:28:00.000000000",1017,487967.6]
["2019-03-28T09:28:00.000000000","2019-03-28T15:28:00.000000000",1019,61143.030000000006]
["2019-03-28T09:28:00.000000000","2019-03-28T15:28:00.000000000",1133,975.173]
["2019-03-28T09:28:15.000000000","2019-03-28T15:28:15.000000000",1016,306800.0]
["2019-03-28T09:28:15.000000000","2019-03-28T15:28:15.000000000",1020,2675819.0]
["2019-03-28T09:28:30.000000000","2019-03-28T15:28:30.000000000",1021,281.4828]
["2019-03-28T09:28:30.000000000","2019-03-28T15:28:30.000000000",1019,63373.44]
["2019-03-28T09:28:30.000000000","2019-03-28T15:28:30.000000000",1133,974.4396]
["2019-03-28T09:28:45.000000000","2019-03-28T15:28:45.000000000",1016,303700.0]
["2019-03-28T09:28:45.000000000","2019-03-28T15:28:45.000000000",1020,2675821.0]
["2019-03-28T09:29:00.000000000","2019-03-28T15:29:00.000000000",1021,281.536]
["2019-03-28T09:29:00.000000000","2019-03-28T15:29:00.000000000",1019,63433.53]
["2019-03-28T09:29:00.000000000","2019-03-28T15:29:00.000000000",1133,974.4646]
["2019-03-28T09:29:15.000000000","2019-03-28T15:29:15.000000000",1016,340000.0]
["2019-03-28T09:29:15.000000000","2019-03-28T15:29:15.000000000",1020,2675821.0]
["2019-03-28T09:29:30.000000000","2019-03-28T15:29:30.000000000",1021,281.4894]
["2019-03-28T09:29:30.000000000","2019-03-28T15:29:30.000000000",1019,62086.770000000004]
["2019-03-28T09:29:30.000000000","2019-03-28T15:29:30.000000000",1133,974.0469]
["2019-03-28T09:29:45.000000000","2019-03-28T15:29:45.000000000",1016,292700.0]
["2019-03-28T09:29:45.000000000","2019-03-28T15:29:45.000000000",1020,2675823.0]
["2019-03-28T09:30:00.000000000","2019-03-28T15:30:00.000000000",1021,281.2052]
["2019-03-28T09:30:00.000000000","2019-03-28T15:30:00.000000000",1019,60673.4]
["2019-03-28T09:30:00.000000000","2019-03-28T15:30:00.000000000",1133,974.0864]
["2019-03-28T09:30:15.000000000","2019-03-28T15:30:15.000000000",1016,305100.0]
["2019-03-28T09:30:15.000000000","2019-03-28T15:30:15.000000000",1020,2675824.0]
["2019-03-28T09:30:30.000000000","2019-03-28T15:30:30.000000000",1021,281.3606]
["2019-03-28T09:30:30.000000000","2019-03-28T15:30:30.000000000",1019,59180.079999999994]
["2019-03-28T09:30:30.000000000","2019-03-28T15:30:30.000000000",1133,974.9438]
["2019-03-28T09:30:45.000000000","2019-03-28T15:30:45.000000000",1016,346400.0]
["2019-03-28T09:30:45.000000000","2019-03-28T15:30:45.000000000",1020,2675825.0]
["2019-03-28T09:31:00.000000000","2019-03-28T15:31:00.000000000",1021,281.576]
["2019-03-28T09:31:00.000000000","2019-03-28T15:31:00.000000000",1019,58800.049999999996]
["2019-03-28T09:31:00.000000000","2019-03-28T15:31:00.000000000",1133,975.1292]
["2019-03-28T09:31:15.000000000","2019-03-28T15:31:15.000000000",1016,335400.0]
["2019-03-28T09:31:15.000000000","2019-03-28T15:31:15.000000000",1020,2675826.0]
["2019-03-28T09:31:30.000000000","2019-03-28T15:31:30.000000000",1021,281.5227]
["2019-03-28T09:31:30.000000000","2019-03-28T15:31:30.000000000",1019,59386.77]
["2019-03-28T09:31:30.000000000","2019-03-28T15:31:30.000000000",1133,975.1646]
["2019-03-28T09:31:45.000000000","2019-03-28T15:31:45.000000000",1016,323100.0]
["2019-03-28T09:31:45.000000000","2019-03-28T15:31:45.000000000",1020,2675828.0]
["2019-03-28T09:32:00.000000000","2019-03-28T15:32:00.000000000",1021,281.2785]
["2019-03-28T09:32:00.000000000","2019-03-28T15:32:00.000000000",1019,60613.43]
["2019-03-28T09:32:00.000000000","2019-03-28T15:32:00.000000000",1133,974.7876]
["2019-03-28T09:32:15.000000000","2019-03-28T15:32:15.000000000",1016,347600.0]
["2019-03-28T09:32:15.000000000","2019-03-28T15:32:15.000000000",1020,2675829.0]
["2019-03-28T09:32:30.000000000","2019-03-28T15:32:30.000000000",1021,281.5849]
["2019-03-28T09:32:30.000000000","2019-03-28T15:32:30.000000000",1019,60953.4]
["2019-03-28T09:32:30.000000000","2019-03-28T15:32:30.000000000",1133,975.0771]
["2019-03-28T09:32:45.000000000","2019-03-28T15:32:45.000000000",1016,312600.0]
["2019-03-28T09:32:45.000000000","2019-03-28T15:32:45.000000000",1020,2675831.0]
["2019-03-28T09:33:00.000000000","2019-03-28T15:33:00.000000000",1021,281.1564]
["2019-03-28T09:33:00.000000000","2019-03-28T15:33:00.000000000",1019,60946.74]
["2019-03-28T09:33:00.000000000","2019-03-28T15:33:00.000000000",1133,974.7021]
["2019-03-28T09:33:15.000000000","2019-03-28T15:33:15.000000000",1016,376500.0]
["2019-03-28T09:33:15.000000000","2019-03-28T15:33:15.000000000",1020,2675832.0]
["2019-03-28T09:33:30.000000000","2019-03-28T15:33:30.000000000",1021,281.6781]
["2019-03-28T09:33:30.000000000","2019-03-28T15:33:30.000000000",1019,60346.76]
["2019-03-28T09:33:30.000000000","2019-03-28T15:33:30.000000000",1133,978.0813]
["2019-03-28T09:33:45.000000000","2019-03-28T15:33:45.000000000",1016,374000.0]
["2019-03-28T09:33:45.000000000","2019-03-28T15:33:45.000000000",1020,2675833.0]
["2019-03-28T09:34:00.000000000","2019-03-28T15:34:00.000000000",1021,282.4751]
["2019-03-28T09:34:00.000000000","2019-03-28T15:34:00.000000000",1019,60460.079999999994]
["2019-03-28T09:34:00.000000000","2019-03-28T15:34:00.000000000",1133,978.6667]
["2019-03-28T09:34:15.000000000","2019-03-28T15:34:15.000000000",1016,380300.0]
["2019-03-28T09:34:15.000000000","2019-03-28T15:34:15.000000000",1020,2675835.0]
["2019-03-28T09:34:30.000000000","2019-03-28T15:34:30.000000000",1021,282.6016]
["2019-03-28T09:34:30.000000000","2019-03-28T15:34:30.000000000",1019,61006.79]
["2019-03-28T09:34:30.000000000","2019-03-28T15:34:30.000000000",1133,979.2312]
["2019-03-28T09:34:45.000000000","2019-03-28T15:34:45.000000000",1016,369400.0]
["2019-03-28T09:34:45.000000000","2019-03-28T15:34:45.000000000",1020,2675837.0]
["2019-03-28T09:35:00.000000000","2019-03-28T15:35:00.000000000",1021,282.2242]
["2019-03-28T09:35:00.000000000","2019-03-28T15:35:00.000000000",1019,61100.1]
["2019-03-28T09:35:00.000000000","2019-03-28T15:35:00.000000000",1133,978.0698]
["2019-03-28T09:35:15.000000000","2019-03-28T15:35:15.000000000",1016,392100.0]
["2019-03-28T09:35:15.000000000","2019-03-28T15:35:15.000000000",1020,2675838.0]
["2019-03-28T09:35:30.000000000","2019-03-28T15:35:30.000000000",1021,282.3507]
["2019-03-28T09:35:30.000000000","2019-03-28T15:35:30.000000000",1019,61500.0]
["2019-03-28T09:35:30.000000000","2019-03-28T15:35:30.000000000",1133,977.1166]
["2019-03-28T09:35:45.000000000","2019-03-28T15:35:45.000000000",1016,354400.0]
["2019-03-28T09:35:45.000000000","2019-03-28T15:35:45.000000000",1020,2675840.0]
["2019-03-28T09:36:00.000000000","2019-03-28T15:36:00.000000000",1021,281.6138]
["2019-03-28T09:36:00.000000000","2019-03-28T15:36:00.000000000",1019,61393.36]
["2019-03-28T09:36:00.000000000","2019-03-28T15:36:00.000000000",1133,974.9792]
["2019-03-28T09:36:15.000000000","2019-03-28T15:36:15.000000000",1016,352000.0]
["2019-03-28T09:36:15.000000000","2019-03-28T15:36:15.000000000",1020,2675841.0]
["2019-03-28T09:36:30.000000000","2019-03-28T15:36:30.000000000",1021,281.4117]
["2019-03-28T09:36:30.000000000","2019-03-28T15:36:30.000000000",1019,60580.09]
["2019-03-28T09:36:30.000000000","2019-03-28T15:36:30.000000000",1133,975.3312]
["2019-03-28T09:36:45.000000000","2019-03-28T15:36:45.000000000",1016,282600.0]
["2019-03-28T09:36:45.000000000","2019-03-28T15:36:45.000000000",1020,2675843.0]
["2019-03-28T09:37:00.000000000","2019-03-28T15:37:00.000000000",1021,280.7169]
["2019-03-28T09:37:00.000000000","2019-03-28T15:37:00.000000000",1019,59640.02]
["2019-03-28T09:37:00.000000000","2019-03-28T15:37:00.000000000",1133,974.6281]
["2019-03-28T09:37:15.000000000","2019-03-28T15:37:15.000000000",1016,298000.0]
["2019-03-28T09:37:15.000000000","2019-03-28T15:37:15.000000000",1020,2675844.0]
["2019-03-28T09:37:30.000000000","2019-03-28T15:37:30.000000000",1021,280.8523]
["2019-03-28T09:37:30.000000000","2019-03-28T15:37:30.000000000",1019,58533.380000000005]
["2019-03-28T09:37:30.000000000","2019-03-28T15:37:30.000000000",1133,973.751]
["2019-03-28T09:37:45.000000000","2019-03-28T15:37:45.000000000",1016,376400.0]
["2019-03-28T09:37:45.000000000","2019-03-28T15:37:45.000000000",1020,2675845.0]
["2019-03-28T09:38:00.000000000","2019-03-28T15:38:00.000000000",1021,281.5383]
["2019-03-28T09:38:00.000000000","2019-03-28T15:38:00.000000000",1019,58300.049999999996]
["2019-03-28T09:38:00.000000000","2019-03-28T15:38:00.000000000",1133,975.3531]
["2019-03-28T09:38:15.000000000","2019-03-28T15:38:15.000000000",1016,386300.0]
["2019-03-28T09:38:15.000000000","2019-03-28T15:38:15.000000000",1020,2675846.0]
["2019-03-28T09:38:30.000000000","2019-03-28T15:38:30.000000000",1021,281.3895]
["2019-03-28T09:38:30.000000000","2019-03-28T15:38:30.000000000",1019,58886.77]
["2019-03-28T09:38:30.000000000","2019-03-28T15:38:30.000000000",1133,977.0094]
["2019-03-28T09:38:45.000000000","2019-03-28T15:38:45.000000000",1018,489408.5]
["2019-03-28T09:38:45.000000000","2019-03-28T15:38:45.000000000",1130,754000449.44]
["2019-03-28T09:39:00.000000000","2019-03-28T15:39:00.000000000",1023,36346.76]
["2019-03-28T09:39:00.000000000","2019-03-28T15:39:00.000000000",1022,225.0282]
["2019-03-28T09:39:15.000000000","2019-03-28T15:39:15.000000000",1017,487842.69999999995]
["2019-03-28T09:39:15.000000000","2019-03-28T15:39:15.000000000",1018,486666.7]
["2019-03-28T09:39:15.000000000","2019-03-28T15:39:15.000000000",1130,754043291.43]
["2019-03-28T09:39:30.000000000","2019-03-28T15:39:30.000000000",1023,36300.049999999996]
["2019-03-28T09:39:30.000000000","2019-03-28T15:39:30.000000000",1022,205.8118]
["2019-03-28T09:39:45.000000000","2019-03-28T15:39:45.000000000",1017,487759.4]
["2019-03-28T09:39:45.000000000","2019-03-28T15:39:45.000000000",1018,487450.0]
["2019-03-28T09:39:45.000000000","2019-03-28T15:39:45.000000000",1130,752766121.9584]
["2019-03-28T09:40:00.000000000","2019-03-28T15:40:00.000000000",1023,36453.4]
["2019-03-28T09:40:00.000000000","2019-03-28T15:40:00.000000000",1022,190.6448]
["2019-03-28T09:40:15.000000000","2019-03-28T15:40:15.000000000",1017,487814.6]
["2019-03-28T09:40:15.000000000","2019-03-28T15:40:15.000000000",1018,486416.7]
["2019-03-28T09:40:15.000000000","2019-03-28T15:40:15.000000000",1130,752891646.9303]
["2019-03-28T09:40:30.000000000","2019-03-28T15:40:30.000000000",1023,36653.48]
["2019-03-28T09:40:30.000000000","2019-03-28T15:40:30.000000000",1022,196.1149]
["2019-03-28T09:40:45.000000000","2019-03-28T15:40:45.000000000",1017,487772.89999999997]
["2019-03-28T09:40:45.000000000","2019-03-28T15:40:45.000000000",1018,487652.10000000003]
["2019-03-28T09:40:45.000000000","2019-03-28T15:40:45.000000000",1130,751507709.0212]
["2019-03-28T09:41:00.000000000","2019-03-28T15:41:00.000000000",1023,36646.810000000005]
["2019-03-28T09:41:00.000000000","2019-03-28T15:41:00.000000000",1022,177.1561]
["2019-03-28T09:41:15.000000000","2019-03-28T15:41:15.000000000",1017,485702.1]
["2019-03-28T09:41:15.000000000","2019-03-28T15:41:15.000000000",1018,484812.5]
["2019-03-28T09:41:15.000000000","2019-03-28T15:41:15.000000000",1130,750248732.506]
["2019-03-28T09:41:30.000000000","2019-03-28T15:41:30.000000000",1023,36600.1]
["2019-03-28T09:41:30.000000000","2019-03-28T15:41:30.000000000",1022,168.3338]
["2019-03-28T09:41:45.000000000","2019-03-28T15:41:45.000000000",1017,485637.5]
["2019-03-28T09:41:45.000000000","2019-03-28T15:41:45.000000000",1018,484906.3]
["2019-03-28T09:41:45.000000000","2019-03-28T15:41:45.000000000",1130,749738191.9728]
["2019-03-28T09:42:00.000000000","2019-03-28T15:42:00.000000000",1023,36600.1]
["2019-03-28T09:42:00.000000000","2019-03-28T15:42:00.000000000",1022,161.8536]
["2019-03-28T09:42:15.000000000","2019-03-28T15:42:15.000000000",1017,487481.3]
["2019-03-28T09:42:15.000000000","2019-03-28T15:42:15.000000000",1018,485897.89999999997]
["2019-03-28T09:42:15.000000000","2019-03-28T15:42:15.000000000",1130,750427505.3366]
["2019-03-28T09:42:30.000000000","2019-03-28T15:42:30.000000000",1023,36600.1]
["2019-03-28T09:42:30.000000000","2019-03-28T15:42:30.000000000",1022,169.0354]
["2019-03-28T09:42:45.000000000","2019-03-28T15:42:45.000000000",1017,487844.80000000005]
["2019-03-28T09:42:45.000000000","2019-03-28T15:42:45.000000000",1018,486750.0]
["2019-03-28T09:42:45.000000000","2019-03-28T15:42:45.000000000",1130,752626016.8068]
["2019-03-28T09:43:00.000000000","2019-03-28T15:43:00.000000000",1023,36500.0]
["2019-03-28T09:43:00.000000000","2019-03-28T15:43:00.000000000",1022,200.8124]
["2019-03-28T09:43:15.000000000","2019-03-28T15:43:15.000000000",1017,487783.3]
["2019-03-28T09:43:15.000000000","2019-03-28T15:43:15.000000000",1018,486897.89999999997]
["2019-03-28T09:43:15.000000000","2019-03-28T15:43:15.000000000",1130,753624393.852]
["2019-03-28T09:43:30.000000000","2019-03-28T15:43:30.000000000",1023,36500.0]
["2019-03-28T09:43:30.000000000","2019-03-28T15:43:30.000000000",1022,207.2371]
["2019-03-28T09:43:45.000000000","2019-03-28T15:43:45.000000000",1017,487779.2]
["2019-03-28T09:43:45.000000000","2019-03-28T15:43:45.000000000",1018,486175.0]
["2019-03-28T09:43:45.000000000","2019-03-28T15:43:45.000000000",1130,752489842.8401]
["2019-03-28T09:44:00.000000000","2019-03-28T15:44:00.000000000",1023,36606.77]
["2019-03-28T09:44:00.000000000","2019-03-28T15:44:00.000000000",1022,191.908]
["2019-03-28T09:44:15.000000000","2019-03-28T15:44:15.000000000",1017,487749.0]
["2019-03-28T09:44:15.000000000","2019-03-28T15:44:15.000000000",1018,487889.6]
["2019-03-28T09:44:15.000000000","2019-03-28T15:44:15.000000000",1130,751414975.9286]
["2019-03-28T09:44:30.000000000","2019-03-28T15:44:30.000000000",1023,36653.48]
["2019-03-28T09:44:30.000000000","2019-03-28T15:44:30.000000000",1022,185.0504]
["2019-03-28T09:44:45.000000000","2019-03-28T15:44:45.000000000",1017,486054.19999999995]
["2019-03-28T09:44:45.000000000","2019-03-28T15:44:45.000000000",1018,486089.60000000003]
["2019-03-28T09:44:45.000000000","2019-03-28T15:44:45.000000000",1130,751581963.068]
["2019-03-28T09:45:00.000000000","2019-03-28T15:45:00.000000000",1023,36700.200000000004]
["2019-03-28T09:45:00.000000000","2019-03-28T15:45:00.000000000",1022,172.0745]
["2019-03-28T09:45:15.000000000","2019-03-28T15:45:15.000000000",1017,487814.6]
["2019-03-28T09:45:15.000000000","2019-03-28T15:45:15.000000000",1018,487760.4]
["2019-03-28T09:45:15.000000000","2019-03-28T15:45:15.000000000",1130,751796326.5104]
["2019-03-28T09:45:30.000000000","2019-03-28T15:45:30.000000000",1023,36906.689999999995]
["2019-03-28T09:45:30.000000000","2019-03-28T15:45:30.000000000",1022,182.2354]
["2019-03-28T09:45:45.000000000","2019-03-28T15:45:45.000000000",1017,486072.9]
["2019-03-28T09:45:45.000000000","2019-03-28T15:45:45.000000000",1018,487614.6]
["2019-03-28T09:45:45.000000000","2019-03-28T15:45:45.000000000",1130,752057491.032]
["2019-03-28T09:46:00.000000000","2019-03-28T15:46:00.000000000",1023,37000.0]
["2019-03-28T09:46:00.000000000","2019-03-28T15:46:00.000000000",1022,187.5789]
["2019-03-28T09:46:15.000000000","2019-03-28T15:46:15.000000000",1017,487787.5]
["2019-03-28T09:46:15.000000000","2019-03-28T15:46:15.000000000",1018,486285.39999999997]
["2019-03-28T09:46:15.000000000","2019-03-28T15:46:15.000000000",1130,751440195.2148]
["2019-03-28T09:46:30.000000000","2019-03-28T15:46:30.000000000",1023,36953.4]
["2019-03-28T09:46:30.000000000","2019-03-28T15:46:30.000000000",1022,199.8645]
["2019-03-28T09:46:45.000000000","2019-03-28T15:46:45.000000000",1017,487761.39999999997]
["2019-03-28T09:46:45.000000000","2019-03-28T15:46:45.000000000",1018,486245.8]
["2019-03-28T09:46:45.000000000","2019-03-28T15:46:45.000000000",1130,752889994.2732]
["2019-03-28T09:47:00.000000000","2019-03-28T15:47:00.000000000",1023,37046.71]
["2019-03-28T09:47:00.000000000","2019-03-28T15:47:00.000000000",1022,196.7609]
["2019-03-28T09:47:15.000000000","2019-03-28T15:47:15.000000000",1017,487700.89999999997]
["2019-03-28T09:47:15.000000000","2019-03-28T15:47:15.000000000",1019,60671.46000000001]
["2019-03-28T09:47:15.000000000","2019-03-28T15:47:15.000000000",1133,973.9688]
["2019-03-28T09:47:30.000000000","2019-03-28T15:47:30.000000000",1016,342400.0]
["2019-03-28T09:47:30.000000000","2019-03-28T15:47:30.000000000",1020,2675872.0]
["2019-03-28T09:47:45.000000000","2019-03-28T15:47:45.000000000",1021,281.1387]
["2019-03-28T09:47:45.000000000","2019-03-28T15:47:45.000000000",1019,61153.48]
["2019-03-28T09:47:45.000000000","2019-03-28T15:47:45.000000000",1133,974.0417]
["2019-03-28T09:48:00.000000000","2019-03-28T15:48:00.000000000",1016,361900.0]
["2019-03-28T09:48:00.000000000","2019-03-28T15:48:00.000000000",1020,2675873.0]
["2019-03-28T09:48:15.000000000","2019-03-28T15:48:15.000000000",1021,281.5516]
["2019-03-28T09:48:15.000000000","2019-03-28T15:48:15.000000000",1019,61093.43]
["2019-03-28T09:48:15.000000000","2019-03-28T15:48:15.000000000",1133,974.5667]
["2019-03-28T09:48:30.000000000","2019-03-28T15:48:30.000000000",1016,352000.0]
["2019-03-28T09:48:30.000000000","2019-03-28T15:48:30.000000000",1020,2675874.0]
["2019-03-28T09:48:45.000000000","2019-03-28T15:48:45.000000000",1021,281.6071]
["2019-03-28T09:48:45.000000000","2019-03-28T15:48:45.000000000",1019,60946.74]
["2019-03-28T09:48:45.000000000","2019-03-28T15:48:45.000000000",1133,974.7625]
["2019-03-28T09:49:00.000000000","2019-03-28T15:49:00.000000000",1016,377500.0]
["2019-03-28T09:49:00.000000000","2019-03-28T15:49:00.000000000",1020,2675876.0]
["2019-03-28T09:49:15.000000000","2019-03-28T15:49:15.000000000",1021,281.7513]
["2019-03-28T09:49:15.000000000","2019-03-28T15:49:15.000000000",1022,219.0237]
["2019-03-28T09:49:30.000000000","2019-03-28T15:49:30.000000000",1017,487849.0]
["2019-03-28T09:49:30.000000000","2019-03-28T15:49:30.000000000",1018,486758.30000000005]
["2019-03-28T09:49:30.000000000","2019-03-28T15:49:30.000000000",1130,753409506.168]
["2019-03-28T09:49:45.000000000","2019-03-28T15:49:45.000000000",1023,37253.450000000004]
["2019-03-28T09:49:45.000000000","2019-03-28T15:49:45.000000000",1022,203.6274]
["2019-03-28T09:50:00.000000000","2019-03-28T15:50:00.000000000",1017,487704.2]
["2019-03-28T09:50:00.000000000","2019-03-28T15:50:00.000000000",1018,486320.80000000005]
["2019-03-28T09:50:00.000000000","2019-03-28T15:50:00.000000000",1130,752132858.2652]
["2019-03-28T09:50:15.000000000","2019-03-28T15:50:15.000000000",1023,37353.44]
["2019-03-28T09:50:15.000000000","2019-03-28T15:50:15.000000000",1022,201.0322]
["2019-03-28T09:50:30.000000000","2019-03-28T15:50:30.000000000",1017,487703.10000000003]
["2019-03-28T09:50:30.000000000","2019-03-28T15:50:30.000000000",1018,486820.80000000005]
["2019-03-28T09:50:30.000000000","2019-03-28T15:50:30.000000000",1130,752406079.104]
["2019-03-28T09:50:45.000000000","2019-03-28T15:50:45.000000000",1023,37453.4]
["2019-03-28T09:50:45.000000000","2019-03-28T15:50:45.000000000",1022,208.9509]
["2019-03-28T09:51:00.000000000","2019-03-28T15:51:00.000000000",1017,487771.9]
["2019-03-28T09:51:00.000000000","2019-03-28T15:51:00.000000000",1018,486683.3]
["2019-03-28T09:51:00.000000000","2019-03-28T15:51:00.000000000",1130,753232418.6508]
["2019-03-28T09:51:15.000000000","2019-03-28T15:51:15.000000000",1023,37446.74]
["2019-03-28T09:51:15.000000000","2019-03-28T15:51:15.000000000",1022,204.4732]
["2019-03-28T09:51:30.000000000","2019-03-28T15:51:30.000000000",1017,487738.60000000003]
["2019-03-28T09:51:30.000000000","2019-03-28T15:51:30.000000000",1018,487481.3]
["2019-03-28T09:51:30.000000000","2019-03-28T15:51:30.000000000",1130,754064632.1649]
["2019-03-28T09:51:45.000000000","2019-03-28T15:51:45.000000000",1023,37400.149999999994]
["2019-03-28T09:51:45.000000000","2019-03-28T15:51:45.000000000",1022,221.9379]
["2019-03-28T09:52:00.000000000","2019-03-28T15:52:00.000000000",1017,487754.2]
["2019-03-28T09:52:00.000000000","2019-03-28T15:52:00.000000000",1018,489327.1]
["2019-03-28T09:52:00.000000000","2019-03-28T15:52:00.000000000",1130,754926295.5585]
["2019-03-28T09:52:15.000000000","2019-03-28T15:52:15.000000000",1023,37400.149999999994]
["2019-03-28T09:52:15.000000000","2019-03-28T15:52:15.000000000",1022,223.412]
["2019-03-28T09:52:30.000000000","2019-03-28T15:52:30.000000000",1017,489390.60000000003]
["2019-03-28T09:52:30.000000000","2019-03-28T15:52:30.000000000",1018,487406.3]
["2019-03-28T09:52:30.000000000","2019-03-28T15:52:30.000000000",1130,754647482.7708]
["2019-03-28T09:52:45.000000000","2019-03-28T15:52:45.000000000",1023,37446.74]
["2019-03-28T09:52:45.000000000","2019-03-28T15:52:45.000000000",1022,225.4522]
["2019-03-28T09:53:00.000000000","2019-03-28T15:53:00.000000000",1017,489738.60000000003]
["2019-03-28T09:53:00.000000000","2019-03-28T15:53:00.000000000",1018,488162.5]
["2019-03-28T09:53:00.000000000","2019-03-28T15:53:00.000000000",1130,754772743.1872]
["2019-03-28T09:53:15.000000000","2019-03-28T15:53:15.000000000",1023,37706.740000000005]
["2019-03-28T09:53:15.000000000","2019-03-28T15:53:15.000000000",1022,238.5324]
["2019-03-28T09:53:30.000000000","2019-03-28T15:53:30.000000000",1017,489722.10000000003]
["2019-03-28T09:53:30.000000000","2019-03-28T15:53:30.000000000",1019,61300.049999999996]
["2019-03-28T09:53:30.000000000","2019-03-28T15:53:30.000000000",1133,977.8404]
["2019-03-28T09:53:45.000000000","2019-03-28T15:53:45.000000000",1016,410100.0]
["2019-03-28T09:53:45.000000000","2019-03-28T15:53:45.000000000",1020,2675890.0]
["2019-03-28T09:54:00.000000000","2019-03-28T15:54:00.000000000",1021,282.0399]
["2019-03-28T09:54:00.000000000","2019-03-28T15:54:00.000000000",1019,61300.049999999996]
["2019-03-28T09:54:00.000000000","2019-03-28T15:54:00.000000000",1133,979.6042]
["2019-03-28T09:54:15.000000000","2019-03-28T15:54:15.000000000",1016,397700.0]
["2019-03-28T09:54:15.000000000","2019-03-28T15:54:15.000000000",1020,2675892.0]
["2019-03-28T09:54:30.000000000","2019-03-28T15:54:30.000000000",1021,282.1176]
["2019-03-28T09:54:30.000000000","2019-03-28T15:54:30.000000000",1019,61646.810000000005]
["2019-03-28T09:54:30.000000000","2019-03-28T15:54:30.000000000",1133,975.8834]
["2019-03-28T09:54:45.000000000","2019-03-28T15:54:45.000000000",1016,383100.0]
["2019-03-28T09:54:45.000000000","2019-03-28T15:54:45.000000000",1020,2675893.0]
["2019-03-28T09:55:00.000000000","2019-03-28T15:55:00.000000000",1021,282.0865]
["2019-03-28T09:55:00.000000000","2019-03-28T15:55:00.000000000",1019,61140.02]
["2019-03-28T09:55:00.000000000","2019-03-28T15:55:00.000000000",1133,974.5489]
["2019-03-28T09:55:15.000000000","2019-03-28T15:55:15.000000000",1016,333200.0]
["2019-03-28T09:55:15.000000000","2019-03-28T15:55:15.000000000",1020,2675895.0]
["2019-03-28T09:55:30.000000000","2019-03-28T15:55:30.000000000",1021,281.4095]
["2019-03-28T09:55:30.000000000","2019-03-28T15:55:30.000000000",1019,60340.1]
["2019-03-28T09:55:30.000000000","2019-03-28T15:55:30.000000000",1133,974.5062]
["2019-03-28T09:55:45.000000000","2019-03-28T15:55:45.000000000",1016,367300.0]
["2019-03-28T09:55:45.000000000","2019-03-28T15:55:45.000000000",1020,2675897.0]
["2019-03-28T09:56:00.000000000","2019-03-28T15:56:00.000000000",1021,281.5937]
["2019-03-28T09:56:00.000000000","2019-03-28T15:56:00.000000000",1019,59026.84]
["2019-03-28T09:56:00.000000000","2019-03-28T15:56:00.000000000",1133,975.1833]
["2019-03-28T09:56:15.000000000","2019-03-28T15:56:15.000000000",1016,376900.0]
["2019-03-28T09:56:15.000000000","2019-03-28T15:56:15.000000000",1020,2675899.0]
["2019-03-28T09:56:30.000000000","2019-03-28T15:56:30.000000000",1021,281.596]
["2019-03-28T09:56:30.000000000","2019-03-28T15:56:30.000000000",1019,58353.44]
["2019-03-28T09:56:30.000000000","2019-03-28T15:56:30.000000000",1133,974.7073]
["2019-03-28T09:56:45.000000000","2019-03-28T15:56:45.000000000",1016,392600.0]
["2019-03-28T09:56:45.000000000","2019-03-28T15:56:45.000000000",1020,2675899.0]
["2019-03-28T09:57:00.000000000","2019-03-28T15:57:00.000000000",1021,281.6448]
["2019-03-28T09:57:00.000000000","2019-03-28T15:57:00.000000000",1019,58813.380000000005]
["2019-03-28T09:57:00.000000000","2019-03-28T15:57:00.000000000",1133,975.3312]
["2019-03-28T09:57:15.000000000","2019-03-28T15:57:15.000000000",1016,396900.0]
["2019-03-28T09:57:15.000000000","2019-03-28T15:57:15.000000000",1020,2675901.0]
["2019-03-28T09:57:30.000000000","2019-03-28T15:57:30.000000000",1021,281.929]
["2019-03-28T09:57:30.000000000","2019-03-28T15:57:30.000000000",1019,59766.67]
["2019-03-28T09:57:30.000000000","2019-03-28T15:57:30.000000000",1133,975.3052]
["2019-03-28T09:57:45.000000000","2019-03-28T15:57:45.000000000",1016,410500.0]
["2019-03-28T09:57:45.000000000","2019-03-28T15:57:45.000000000",1020,2675903.0]
["2019-03-28T09:58:00.000000000","2019-03-28T15:58:00.000000000",1021,281.9201]
["2019-03-28T09:58:00.000000000","2019-03-28T15:58:00.000000000",1019,60713.41]
["2019-03-28T09:58:00.000000000","2019-03-28T15:58:00.000000000",1133,978.2876]
["2019-03-28T09:58:15.000000000","2019-03-28T15:58:15.000000000",1016,415400.0]
["2019-03-28T09:58:15.000000000","2019-03-28T15:58:15.000000000",1020,2675905.0]
["2019-03-28T09:58:30.000000000","2019-03-28T15:58:30.000000000",1021,282.2885]
["2019-03-28T09:58:30.000000000","2019-03-28T15:58:30.000000000",1019,61000.0]
["2019-03-28T09:58:30.000000000","2019-03-28T15:58:30.000000000",1133,977.9521]
["2019-03-28T09:58:45.000000000","2019-03-28T15:58:45.000000000",1016,427800.0]
["2019-03-28T09:58:45.000000000","2019-03-28T15:58:45.000000000",1020,2675906.0]
["2019-03-28T09:59:00.000000000","2019-03-28T15:59:00.000000000",1021,282.313]
["2019-03-28T09:59:00.000000000","2019-03-28T15:59:00.000000000",1019,61320.05]
["2019-03-28T09:59:00.000000000","2019-03-28T15:59:00.000000000",1133,976.1135]
["2019-03-28T09:59:15.000000000","2019-03-28T15:59:15.000000000",1016,413400.0]
["2019-03-28T09:59:15.000000000","2019-03-28T15:59:15.000000000",1020,2675908.0]
["2019-03-28T09:59:30.000000000","2019-03-28T15:59:30.000000000",1021,282.1798]
["2019-03-28T09:59:30.000000000","2019-03-28T15:59:30.000000000",1019,61546.71]
["2019-03-28T09:59:30.000000000","2019-03-28T15:59:30.000000000",1133,977.7823]
["2019-03-28T09:59:45.000000000","2019-03-28T15:59:45.000000000",1016,428400.0]
["2019-03-28T09:59:45.000000000","2019-03-28T15:59:45.000000000",1020,2675910.0]
["2019-03-28T10:00:00.000000000","2019-03-28T16:00:00.000000000",1021,282.3396]
["2019-03-28T10:00:00.000000000","2019-03-28T16:00:00.000000000",1019,61346.76]
["2019-03-28T10:00:00.000000000","2019-03-28T16:00:00.000000000",1133,977.9646]
["2019-03-28T10:00:15.000000000","2019-03-28T16:00:15.000000000",1016,411200.0]
["2019-03-28T10:00:15.000000000","2019-03-28T16:00:15.000000000",1020,2675912.0]
["2019-03-28T10:00:30.000000000","2019-03-28T16:00:30.000000000",1021,282.0334]
["2019-03-28T10:00:30.000000000","2019-03-28T16:00:30.000000000",1019,61300.049999999996]
["2019-03-28T10:00:30.000000000","2019-03-28T16:00:30.000000000",1133,977.2531]
["2019-03-28T10:00:45.000000000","2019-03-28T16:00:45.000000000",1016,408000.0]
["2019-03-28T10:00:45.000000000","2019-03-28T16:00:45.000000000",1020,2675913.0]
["2019-03-28T10:01:00.000000000","2019-03-28T16:01:00.000000000",1021,281.9845]
["2019-03-28T10:01:00.000000000","2019-03-28T16:01:00.000000000",1019,60646.810000000005]
["2019-03-28T10:01:00.000000000","2019-03-28T16:01:00.000000000",1133,975.5511]
["2019-03-28T10:01:15.000000000","2019-03-28T16:01:15.000000000",1016,367200.0]
["2019-03-28T10:01:15.000000000","2019-03-28T16:01:15.000000000",1020,2675915.0]
["2019-03-28T10:01:30.000000000","2019-03-28T16:01:30.000000000",1021,281.7203]
["2019-03-28T10:01:30.000000000","2019-03-28T16:01:30.000000000",1019,60340.1]
["2019-03-28T10:01:30.000000000","2019-03-28T16:01:30.000000000",1133,974.5646]
["2019-03-28T10:01:45.000000000","2019-03-28T16:01:45.000000000",1016,364600.0]
["2019-03-28T10:01:45.000000000","2019-03-28T16:01:45.000000000",1020,2675917.0]
["2019-03-28T10:02:00.000000000","2019-03-28T16:02:00.000000000",1021,281.6071]
["2019-03-28T10:02:00.000000000","2019-03-28T16:02:00.000000000",1019,59486.780000000006]
["2019-03-28T10:02:00.000000000","2019-03-28T16:02:00.000000000",1133,974.5938]
["2019-03-28T10:02:15.000000000","2019-03-28T16:02:15.000000000",1016,356400.0]
["2019-03-28T10:02:15.000000000","2019-03-28T16:02:15.000000000",1020,2675918.0]
["2019-03-28T10:02:30.000000000","2019-03-28T16:02:30.000000000",1021,281.3251]
["2019-03-28T10:02:30.000000000","2019-03-28T16:02:30.000000000",1019,59100.1]
["2019-03-28T10:02:30.000000000","2019-03-28T16:02:30.000000000",1133,973.8739]
["2019-03-28T10:02:45.000000000","2019-03-28T16:02:45.000000000",1016,343600.0]
["2019-03-28T10:02:45.000000000","2019-03-28T16:02:45.000000000",1020,2675919.0]
["2019-03-28T10:03:00.000000000","2019-03-28T16:03:00.000000000",1021,280.819]
["2019-03-28T10:03:00.000000000","2019-03-28T16:03:00.000000000",1019,58620.15]
["2019-03-28T10:03:00.000000000","2019-03-28T16:03:00.000000000",1133,973.9531]
["2019-03-28T10:03:15.000000000","2019-03-28T16:03:15.000000000",1016,360900.0]
["2019-03-28T10:03:15.000000000","2019-03-28T16:03:15.000000000",1020,2675921.0]
["2019-03-28T10:03:30.000000000","2019-03-28T16:03:30.000000000",1021,281.3229]
["2019-03-28T10:03:30.000000000","2019-03-28T16:03:30.000000000",1019,58200.200000000004]
["2019-03-28T10:03:30.000000000","2019-03-28T16:03:30.000000000",1133,974.4355]
["2019-03-28T10:03:45.000000000","2019-03-28T16:03:45.000000000",1016,361300.0]
["2019-03-28T10:03:45.000000000","2019-03-28T16:03:45.000000000",1020,2675922.0]
["2019-03-28T10:04:00.000000000","2019-03-28T16:04:00.000000000",1021,281.4029]
["2019-03-28T10:04:00.000000000","2019-03-28T16:04:00.000000000",1019,58613.43]
["2019-03-28T10:04:00.000000000","2019-03-28T16:04:00.000000000",1133,974.4198]
["2019-03-28T10:04:15.000000000","2019-03-28T16:04:15.000000000",1016,367000.0]
["2019-03-28T10:04:15.000000000","2019-03-28T16:04:15.000000000",1020,2675924.0]
["2019-03-28T10:04:30.000000000","2019-03-28T16:04:30.000000000",1021,281.7647]
["2019-03-28T10:04:30.000000000","2019-03-28T16:04:30.000000000",1019,59313.380000000005]
["2019-03-28T10:04:30.000000000","2019-03-28T16:04:30.000000000",1133,974.9073]
["2019-03-28T10:04:45.000000000","2019-03-28T16:04:45.000000000",1016,400900.0]
["2019-03-28T10:04:45.000000000","2019-03-28T16:04:45.000000000",1020,2675926.0]
["2019-03-28T10:05:00.000000000","2019-03-28T16:05:00.000000000",1021,281.6226]
["2019-03-28T10:05:00.000000000","2019-03-28T16:05:00.000000000",1019,59700.200000000004]
["2019-03-28T10:05:00.000000000","2019-03-28T16:05:00.000000000",1133,975.3219]
["2019-03-28T10:05:15.000000000","2019-03-28T16:05:15.000000000",1016,360800.0]
["2019-03-28T10:05:15.000000000","2019-03-28T16:05:15.000000000",1020,2675927.0]
["2019-03-28T10:05:30.000000000","2019-03-28T16:05:30.000000000",1021,281.4161]
["2019-03-28T10:05:30.000000000","2019-03-28T16:05:30.000000000",1019,59700.200000000004]
["2019-03-28T10:05:30.000000000","2019-03-28T16:05:30.000000000",1133,974.423]
["2019-03-28T10:05:45.000000000","2019-03-28T16:05:45.000000000",1016,376300.0]
["2019-03-28T10:05:45.000000000","2019-03-28T16:05:45.000000000",1020,2675929.0]
["2019-03-28T10:06:00.000000000","2019-03-28T16:06:00.000000000",1021,281.6359]
["2019-03-28T10:06:00.000000000","2019-03-28T16:06:00.000000000",1019,60446.74]
["2019-03-28T10:06:00.000000000","2019-03-28T16:06:00.000000000",1133,974.3511]
["2019-03-28T10:06:15.000000000","2019-03-28T16:06:15.000000000",1016,376100.0]
["2019-03-28T10:06:15.000000000","2019-03-28T16:06:15.000000000",1020,2675930.0]
["2019-03-28T10:06:30.000000000","2019-03-28T16:06:30.000000000",1021,280.9544]
["2019-03-28T10:06:30.000000000","2019-03-28T16:06:30.000000000",1019,60146.810000000005]
["2019-03-28T10:06:30.000000000","2019-03-28T16:06:30.000000000",1133,974.2719]
["2019-03-28T10:06:45.000000000","2019-03-28T16:06:45.000000000",1016,370800.0]
["2019-03-28T10:06:45.000000000","2019-03-28T16:06:45.000000000",1020,2675932.0]
["2019-03-28T10:07:00.000000000","2019-03-28T16:07:00.000000000",1021,281.3828]
["2019-03-28T10:07:00.000000000","2019-03-28T16:07:00.000000000",1019,59893.36]
["2019-03-28T10:07:00.000000000","2019-03-28T16:07:00.000000000",1133,974.1333]
["2019-03-28T10:07:15.000000000","2019-03-28T16:07:15.000000000",1016,359500.0]
["2019-03-28T10:07:15.000000000","2019-03-28T16:07:15.000000000",1020,2675933.0]
["2019-03-28T10:07:30.000000000","2019-03-28T16:07:30.000000000",1021,281.2985]
["2019-03-28T10:07:30.000000000","2019-03-28T16:07:30.000000000",1019,59646.810000000005]
["2019-03-28T10:07:30.000000000","2019-03-28T16:07:30.000000000",1133,974.0782]
["2019-03-28T10:07:45.000000000","2019-03-28T16:07:45.000000000",1016,340400.0]
["2019-03-28T10:07:45.000000000","2019-03-28T16:07:45.000000000",1020,2675934.0]
["2019-03-28T10:08:00.000000000","2019-03-28T16:08:00.000000000",1021,280.9788]
["2019-03-28T10:08:00.000000000","2019-03-28T16:08:00.000000000",1019,59346.76]
["2019-03-28T10:08:00.000000000","2019-03-28T16:08:00.000000000",1133,974.2001]
["2019-03-28T10:08:15.000000000","2019-03-28T16:08:15.000000000",1016,356000.0]
["2019-03-28T10:08:15.000000000","2019-03-28T16:08:15.000000000",1020,2675936.0]
["2019-03-28T10:08:30.000000000","2019-03-28T16:08:30.000000000",1021,280.921]
["2019-03-28T10:08:30.000000000","2019-03-28T16:08:30.000000000",1019,59100.1]
["2019-03-28T10:08:30.000000000","2019-03-28T16:08:30.000000000",1133,974.4167]
["2019-03-28T10:08:45.000000000","2019-03-28T16:08:45.000000000",1016,363600.0]
["2019-03-28T10:08:45.000000000","2019-03-28T16:08:45.000000000",1020,2675938.0]
["2019-03-28T10:09:00.000000000","2019-03-28T16:09:00.000000000",1021,281.3362]
["2019-03-28T10:09:00.000000000","2019-03-28T16:09:00.000000000",1019,59153.48]
["2019-03-28T10:09:00.000000000","2019-03-28T16:09:00.000000000",1133,974.0375]
["2019-03-28T10:09:15.000000000","2019-03-28T16:09:15.000000000",1016,363100.0]
["2019-03-28T10:09:15.000000000","2019-03-28T16:09:15.000000000",1020,2675939.0]
["2019-03-28T10:09:30.000000000","2019-03-28T16:09:30.000000000",1021,280.9854]
["2019-03-28T10:09:30.000000000","2019-03-28T16:09:30.000000000",1019,59506.79]
["2019-03-28T10:09:30.000000000","2019-03-28T16:09:30.000000000",1133,975.6188]
["2019-03-28T10:09:45.000000000","2019-03-28T16:09:45.000000000",1016,355200.0]
["2019-03-28T10:09:45.000000000","2019-03-28T16:09:45.000000000",1020,2675941.0]
["2019-03-28T10:10:00.000000000","2019-03-28T16:10:00.000000000",1021,280.8456]
["2019-03-28T10:10:00.000000000","2019-03-28T16:10:00.000000000",1019,59900.149999999994]
["2019-03-28T10:10:00.000000000","2019-03-28T16:10:00.000000000",1133,975.0115]
["2019-03-28T10:10:15.000000000","2019-03-28T16:10:15.000000000",1016,368000.0]
["2019-03-28T10:10:15.000000000","2019-03-28T16:10:15.000000000",1020,2675942.0]
["2019-03-28T10:10:30.000000000","2019-03-28T16:10:30.000000000",1021,281.2541]
["2019-03-28T10:10:30.000000000","2019-03-28T16:10:30.000000000",1019,59900.149999999994]
["2019-03-28T10:10:30.000000000","2019-03-28T16:10:30.000000000",1133,975.2771]
["2019-03-28T10:10:45.000000000","2019-03-28T16:10:45.000000000",1016,340500.0]
["2019-03-28T10:10:45.000000000","2019-03-28T16:10:45.000000000",1020,2675944.0]
["2019-03-28T10:11:00.000000000","2019-03-28T16:11:00.000000000",1021,280.7546]
["2019-03-28T10:11:00.000000000","2019-03-28T16:11:00.000000000",1019,59946.74]
["2019-03-28T10:11:00.000000000","2019-03-28T16:11:00.000000000",1133,975.4896]
["2019-03-28T10:11:15.000000000","2019-03-28T16:11:15.000000000",1016,348900.0]
["2019-03-28T10:11:15.000000000","2019-03-28T16:11:15.000000000",1020,2675944.0]
["2019-03-28T10:11:30.000000000","2019-03-28T16:11:30.000000000",1021,280.586]
["2019-03-28T10:11:30.000000000","2019-03-28T16:11:30.000000000",1019,59640.02]
["2019-03-28T10:11:30.000000000","2019-03-28T16:11:30.000000000",1133,975.5781]
["2019-03-28T10:11:45.000000000","2019-03-28T16:11:45.000000000",1016,367100.0]
["2019-03-28T10:11:45.000000000","2019-03-28T16:11:45.000000000",1020,2675946.0]
["2019-03-28T10:12:00.000000000","2019-03-28T16:12:00.000000000",1021,281.2785]
["2019-03-28T10:12:00.000000000","2019-03-28T16:12:00.000000000",1019,59453.4]
["2019-03-28T10:12:00.000000000","2019-03-28T16:12:00.000000000",1133,973.9011]
["2019-03-28T10:12:15.000000000","2019-03-28T16:12:15.000000000",1016,356100.0]
["2019-03-28T10:12:15.000000000","2019-03-28T16:12:15.000000000",1020,2675948.0]
["2019-03-28T10:12:30.000000000","2019-03-28T16:12:30.000000000",1021,281.0566]
["2019-03-28T10:12:30.000000000","2019-03-28T16:12:30.000000000",1019,59806.840000000004]
["2019-03-28T10:12:30.000000000","2019-03-28T16:12:30.000000000",1133,975.124]
["2019-03-28T10:12:45.000000000","2019-03-28T16:12:45.000000000",1016,352800.0]
["2019-03-28T10:12:45.000000000","2019-03-28T16:12:45.000000000",1020,2675950.0]
["2019-03-28T10:13:00.000000000","2019-03-28T16:13:00.000000000",1021,280.7079]
["2019-03-28T10:13:00.000000000","2019-03-28T16:13:00.000000000",1019,59900.149999999994]
["2019-03-28T10:13:00.000000000","2019-03-28T16:13:00.000000000",1133,975.1219]
["2019-03-28T10:13:15.000000000","2019-03-28T16:13:15.000000000",1016,308500.0]
["2019-03-28T10:13:15.000000000","2019-03-28T16:13:15.000000000",1020,2675951.0]
["2019-03-28T10:13:30.000000000","2019-03-28T16:13:30.000000000",1021,280.7968]
["2019-03-28T10:13:30.000000000","2019-03-28T16:13:30.000000000",1019,59846.76]
["2019-03-28T10:13:30.000000000","2019-03-28T16:13:30.000000000",1133,973.8354]
["2019-03-28T10:13:45.000000000","2019-03-28T16:13:45.000000000",1016,366000.0]
["2019-03-28T10:13:45.000000000","2019-03-28T16:13:45.000000000",1020,2675952.0]
["2019-03-28T10:14:00.000000000","2019-03-28T16:14:00.000000000",1021,281.0942]
["2019-03-28T10:14:00.000000000","2019-03-28T16:14:00.000000000",1019,59600.1]
["2019-03-28T10:14:00.000000000","2019-03-28T16:14:00.000000000",1133,975.1053]
["2019-03-28T10:14:15.000000000","2019-03-28T16:14:15.000000000",1016,339800.0]
["2019-03-28T10:14:15.000000000","2019-03-28T16:14:15.000000000",1020,2675954.0]
["2019-03-28T10:14:30.000000000","2019-03-28T16:14:30.000000000",1021,280.8477]
["2019-03-28T10:14:30.000000000","2019-03-28T16:14:30.000000000",1019,59600.1]
["2019-03-28T10:14:30.000000000","2019-03-28T16:14:30.000000000",1133,974.323]
["2019-03-28T10:14:45.000000000","2019-03-28T16:14:45.000000000",1016,365100.0]
["2019-03-28T10:14:45.000000000","2019-03-28T16:14:45.000000000",1020,2675955.0]
["2019-03-28T10:15:00.000000000","2019-03-28T16:15:00.000000000",1021,281.1564]
["2019-03-28T10:15:00.000000000","2019-03-28T16:15:00.000000000",1019,59806.840000000004]
["2019-03-28T10:15:00.000000000","2019-03-28T16:15:00.000000000",1133,975.1926]
["2019-03-28T10:15:15.000000000","2019-03-28T16:15:15.000000000",1016,350700.0]
["2019-03-28T10:15:15.000000000","2019-03-28T16:15:15.000000000",1020,2675957.0]
["2019-03-28T10:15:30.000000000","2019-03-28T16:15:30.000000000",1021,280.9677]
["2019-03-28T10:15:30.000000000","2019-03-28T16:15:30.000000000",1019,60053.39]
["2019-03-28T10:15:30.000000000","2019-03-28T16:15:30.000000000",1133,975.3032]
["2019-03-28T10:15:45.000000000","2019-03-28T16:15:45.000000000",1016,360100.0]
["2019-03-28T10:15:45.000000000","2019-03-28T16:15:45.000000000",1020,2675958.0]
["2019-03-28T10:16:00.000000000","2019-03-28T16:16:00.000000000",1021,280.9699]
["2019-03-28T10:16:00.000000000","2019-03-28T16:16:00.000000000",1019,60300.049999999996]
["2019-03-28T10:16:00.000000000","2019-03-28T16:16:00.000000000",1133,974.0135]
["2019-03-28T10:16:15.000000000","2019-03-28T16:16:15.000000000",1016,358800.0]
["2019-03-28T10:16:15.000000000","2019-03-28T16:16:15.000000000",1020,2675960.0]
["2019-03-28T10:16:30.000000000","2019-03-28T16:16:30.000000000",1021,281.334]
["2019-03-28T10:16:30.000000000","2019-03-28T16:16:30.000000000",1019,60300.049999999996]
["2019-03-28T10:16:30.000000000","2019-03-28T16:16:30.000000000",1133,974.3583]
["2019-03-28T10:16:45.000000000","2019-03-28T16:16:45.000000000",1016,363000.0]
["2019-03-28T10:16:45.000000000","2019-03-28T16:16:45.000000000",1020,2675961.0]
["2019-03-28T10:17:00.000000000","2019-03-28T16:17:00.000000000",1021,281.3229]
["2019-03-28T10:17:00.000000000","2019-03-28T16:17:00.000000000",1019,60300.049999999996]
["2019-03-28T10:17:00.000000000","2019-03-28T16:17:00.000000000",1133,974.2416]
["2019-03-28T10:17:15.000000000","2019-03-28T16:17:15.000000000",1016,370900.0]
["2019-03-28T10:17:15.000000000","2019-03-28T16:17:15.000000000",1020,2675963.0]
["2019-03-28T10:17:30.000000000","2019-03-28T16:17:30.000000000",1021,281.223]
["2019-03-28T10:17:30.000000000","2019-03-28T16:17:30.000000000",1019,60300.049999999996]
["2019-03-28T10:17:30.000000000","2019-03-28T16:17:30.000000000",1133,974.3229]
["2019-03-28T10:17:45.000000000","2019-03-28T16:17:45.000000000",1016,387200.0]
["2019-03-28T10:17:45.000000000","2019-03-28T16:17:45.000000000",1020,2675964.0]
["2019-03-28T10:18:00.000000000","2019-03-28T16:18:00.000000000",1021,281.5183]
["2019-03-28T10:18:00.000000000","2019-03-28T16:18:00.000000000",1019,60300.049999999996]
["2019-03-28T10:18:00.000000000","2019-03-28T16:18:00.000000000",1133,974.4323]
["2019-03-28T10:18:15.000000000","2019-03-28T16:18:15.000000000",1016,384100.0]
["2019-03-28T10:18:15.000000000","2019-03-28T16:18:15.000000000",1020,2675966.0]
["2019-03-28T10:18:30.000000000","2019-03-28T16:18:30.000000000",1021,281.5049]
["2019-03-28T10:18:30.000000000","2019-03-28T16:18:30.000000000",1019,60300.049999999996]
["2019-03-28T10:18:30.000000000","2019-03-28T16:18:30.000000000",1133,974.6355]
["2019-03-28T10:18:45.000000000","2019-03-28T16:18:45.000000000",1016,394700.0]
["2019-03-28T10:18:45.000000000","2019-03-28T16:18:45.000000000",1020,2675967.0]
["2019-03-28T10:19:00.000000000","2019-03-28T16:19:00.000000000",1021,281.5271]
["2019-03-28T10:19:00.000000000","2019-03-28T16:19:00.000000000",1019,60700.200000000004]
["2019-03-28T10:19:00.000000000","2019-03-28T16:19:00.000000000",1133,974.8719]
["2019-03-28T10:19:15.000000000","2019-03-28T16:19:15.000000000",1016,382400.0]
["2019-03-28T10:19:15.000000000","2019-03-28T16:19:15.000000000",1020,2675969.0]
["2019-03-28T10:19:30.000000000","2019-03-28T16:19:30.000000000",1021,281.7714]
["2019-03-28T10:19:30.000000000","2019-03-28T16:19:30.000000000",1019,60806.840000000004]
["2019-03-28T10:19:30.000000000","2019-03-28T16:19:30.000000000",1133,974.9844]
["2019-03-28T10:19:45.000000000","2019-03-28T16:19:45.000000000",1016,400400.0]
["2019-03-28T10:19:45.000000000","2019-03-28T16:19:45.000000000",1020,2675970.0]
["2019-03-28T10:20:00.000000000","2019-03-28T16:20:00.000000000",1021,281.9179]
["2019-03-28T10:20:00.000000000","2019-03-28T16:20:00.000000000",1019,60853.44]
["2019-03-28T10:20:00.000000000","2019-03-28T16:20:00.000000000",1133,975.7167]
["2019-03-28T10:20:15.000000000","2019-03-28T16:20:15.000000000",1016,395400.0]
["2019-03-28T10:20:15.000000000","2019-03-28T16:20:15.000000000",1020,2675972.0]
["2019-03-28T10:20:30.000000000","2019-03-28T16:20:30.000000000",1021,281.6581]
["2019-03-28T10:20:30.000000000","2019-03-28T16:20:30.000000000",1019,60900.149999999994]
["2019-03-28T10:20:30.000000000","2019-03-28T16:20:30.000000000",1133,975.3198]
["2019-03-28T10:20:45.000000000","2019-03-28T16:20:45.000000000",1016,397400.0]
["2019-03-28T10:20:45.000000000","2019-03-28T16:20:45.000000000",1020,2675974.0]
["2019-03-28T10:21:00.000000000","2019-03-28T16:21:00.000000000",1021,281.7803]
["2019-03-28T10:21:00.000000000","2019-03-28T16:21:00.000000000",1019,60746.78999999999]
["2019-03-28T10:21:00.000000000","2019-03-28T16:21:00.000000000",1133,975.1062]
["2019-03-28T10:21:15.000000000","2019-03-28T16:21:15.000000000",1018,487533.5]
["2019-03-28T10:21:15.000000000","2019-03-28T16:21:15.000000000",1130,753666964.9944]
["2019-03-28T10:21:30.000000000","2019-03-28T16:21:30.000000000",1023,32553.39]
["2019-03-28T10:21:30.000000000","2019-03-28T16:21:30.000000000",1022,233.3443]
["2019-03-28T10:21:45.000000000","2019-03-28T16:21:45.000000000",1017,487685.4]
["2019-03-28T10:21:45.000000000","2019-03-28T16:21:45.000000000",1018,488789.60000000003]
["2019-03-28T10:21:45.000000000","2019-03-28T16:21:45.000000000",1130,753859395.9008]
["2019-03-28T10:22:00.000000000","2019-03-28T16:22:00.000000000",1023,32500.0]
["2019-03-28T10:22:00.000000000","2019-03-28T16:22:00.000000000",1022,235.3045]
["2019-03-28T10:22:15.000000000","2019-03-28T16:22:15.000000000",1017,487777.10000000003]
["2019-03-28T10:22:15.000000000","2019-03-28T16:22:15.000000000",1018,488012.5]
["2019-03-28T10:22:15.000000000","2019-03-28T16:22:15.000000000",1130,754851663.0297]
["2019-03-28T10:22:30.000000000","2019-03-28T16:22:30.000000000",1023,32600.1]
["2019-03-28T10:22:30.000000000","2019-03-28T16:22:30.000000000",1022,234.0636]
["2019-03-28T10:22:45.000000000","2019-03-28T16:22:45.000000000",1017,487709.4]
["2019-03-28T10:22:45.000000000","2019-03-28T16:22:45.000000000",1018,489758.30000000005]
["2019-03-28T10:22:45.000000000","2019-03-28T16:22:45.000000000",1130,754032574.218]
["2019-03-28T10:23:00.000000000","2019-03-28T16:23:00.000000000",1023,32500.0]
["2019-03-28T10:23:00.000000000","2019-03-28T16:23:00.000000000",1022,240.9012]
["2019-03-28T10:23:15.000000000","2019-03-28T16:23:15.000000000",1017,487718.8]
["2019-03-28T10:23:15.000000000","2019-03-28T16:23:15.000000000",1018,487485.4]
["2019-03-28T10:23:15.000000000","2019-03-28T16:23:15.000000000",1130,753831101.0575]
["2019-03-28T10:23:30.000000000","2019-03-28T16:23:30.000000000",1023,32546.71]
["2019-03-28T10:23:30.000000000","2019-03-28T16:23:30.000000000",1022,240.1596]
["2019-03-28T10:23:45.000000000","2019-03-28T16:23:45.000000000",1017,487714.60000000003]
["2019-03-28T10:23:45.000000000","2019-03-28T16:23:45.000000000",1018,487516.7]
["2019-03-28T10:23:45.000000000","2019-03-28T16:23:45.000000000",1130,754894818.8016]
["2019-03-28T10:24:00.000000000","2019-03-28T16:24:00.000000000",1023,32600.1]
["2019-03-28T10:24:00.000000000","2019-03-28T16:24:00.000000000",1022,240.2373]
["2019-03-28T10:24:15.000000000","2019-03-28T16:24:15.000000000",1017,487713.5]
["2019-03-28T10:24:15.000000000","2019-03-28T16:24:15.000000000",1018,487516.7]
["2019-03-28T10:24:15.000000000","2019-03-28T16:24:15.000000000",1130,754140740.73]
["2019-03-28T10:24:30.000000000","2019-03-28T16:24:30.000000000",1023,32600.1]
["2019-03-28T10:24:30.000000000","2019-03-28T16:24:30.000000000",1022,238.741]
["2019-03-28T10:24:45.000000000","2019-03-28T16:24:45.000000000",1017,488089.60000000003]
["2019-03-28T10:24:45.000000000","2019-03-28T16:24:45.000000000",1018,488300.0]
["2019-03-28T10:24:45.000000000","2019-03-28T16:24:45.000000000",1130,754491591.0643]
["2019-03-28T10:25:00.000000000","2019-03-28T16:25:00.000000000",1023,32600.1]
["2019-03-28T10:25:00.000000000","2019-03-28T16:25:00.000000000",1022,241.5471]
["2019-03-28T10:25:15.000000000","2019-03-28T16:25:15.000000000",1017,487722.89999999997]
["2019-03-28T10:25:15.000000000","2019-03-28T16:25:15.000000000",1018,489752.1]
["2019-03-28T10:25:15.000000000","2019-03-28T16:25:15.000000000",1130,754842709.5211]
["2019-03-28T10:25:30.000000000","2019-03-28T16:25:30.000000000",1023,32653.480000000003]
["2019-03-28T10:25:30.000000000","2019-03-28T16:25:30.000000000",1022,243.8138]
["2019-03-28T10:25:45.000000000","2019-03-28T16:25:45.000000000",1017,487695.80000000005]
["2019-03-28T10:25:45.000000000","2019-03-28T16:25:45.000000000",1018,487825.0]
["2019-03-28T10:25:45.000000000","2019-03-28T16:25:45.000000000",1130,753678949.9968]
["2019-03-28T10:26:00.000000000","2019-03-28T16:26:00.000000000",1023,32700.2]
["2019-03-28T10:26:00.000000000","2019-03-28T16:26:00.000000000",1022,236.2547]
["2019-03-28T10:26:15.000000000","2019-03-28T16:26:15.000000000",1017,487740.6]
["2019-03-28T10:26:15.000000000","2019-03-28T16:26:15.000000000",1018,487489.6]
["2019-03-28T10:26:15.000000000","2019-03-28T16:26:15.000000000",1130,754320934.5232]
["2019-03-28T10:26:30.000000000","2019-03-28T16:26:30.000000000",1023,32700.2]
["2019-03-28T10:26:30.000000000","2019-03-28T16:26:30.000000000",1022,235.4]
["2019-03-28T10:26:45.000000000","2019-03-28T16:26:45.000000000",1017,487810.4]
["2019-03-28T10:26:45.000000000","2019-03-28T16:26:45.000000000",1018,489289.60000000003]
["2019-03-28T10:26:45.000000000","2019-03-28T16:26:45.000000000",1130,754321498.2924]
["2019-03-28T10:27:00.000000000","2019-03-28T16:27:00.000000000",1023,32700.2]
["2019-03-28T10:27:00.000000000","2019-03-28T16:27:00.000000000",1022,241.0566]
["2019-03-28T10:27:15.000000000","2019-03-28T16:27:15.000000000",1017,487676.10000000003]
["2019-03-28T10:27:15.000000000","2019-03-28T16:27:15.000000000",1018,487472.89999999997]
["2019-03-28T10:27:15.000000000","2019-03-28T16:27:15.000000000",1130,753704174.5852]
["2019-03-28T10:27:30.000000000","2019-03-28T16:27:30.000000000",1023,32700.2]
["2019-03-28T10:27:30.000000000","2019-03-28T16:27:30.000000000",1022,234.1479]
["2019-03-28T10:27:45.000000000","2019-03-28T16:27:45.000000000",1017,487675.0]
["2019-03-28T10:27:45.000000000","2019-03-28T16:27:45.000000000",1018,487416.7]
["2019-03-28T10:27:45.000000000","2019-03-28T16:27:45.000000000",1130,754007660.8662]
["2019-03-28T10:28:00.000000000","2019-03-28T16:28:00.000000000",1023,32700.2]
["2019-03-28T10:28:00.000000000","2019-03-28T16:28:00.000000000",1022,237.5401]
["2019-03-28T10:28:15.000000000","2019-03-28T16:28:15.000000000",1017,487732.3]
["2019-03-28T10:28:15.000000000","2019-03-28T16:28:15.000000000",1018,487379.2]
["2019-03-28T10:28:15.000000000","2019-03-28T16:28:15.000000000",1130,753312985.6928]
["2019-03-28T10:28:30.000000000","2019-03-28T16:28:30.000000000",1023,32700.2]
["2019-03-28T10:28:30.000000000","2019-03-28T16:28:30.000000000",1022,246.187]
["2019-03-28T10:28:45.000000000","2019-03-28T16:28:45.000000000",1017,487734.39999999997]
["2019-03-28T10:28:45.000000000","2019-03-28T16:28:45.000000000",1018,487633.30000000005]
["2019-03-28T10:28:45.000000000","2019-03-28T16:28:45.000000000",1130,753705582.8537]
["2019-03-28T10:29:00.000000000","2019-03-28T16:29:00.000000000",1023,32700.2]
["2019-03-28T10:29:00.000000000","2019-03-28T16:29:00.000000000",1022,249.0219]
["2019-03-28T10:29:15.000000000","2019-03-28T16:29:15.000000000",1017,487722.89999999997]
["2019-03-28T10:29:15.000000000","2019-03-28T16:29:15.000000000",1018,487997.9]
["2019-03-28T10:29:15.000000000","2019-03-28T16:29:15.000000000",1130,754959585.9663]
["2019-03-28T10:29:30.000000000","2019-03-28T16:29:30.000000000",1023,32700.2]
["2019-03-28T10:29:30.000000000","2019-03-28T16:29:30.000000000",1022,246.9284]
["2019-03-28T10:29:45.000000000","2019-03-28T16:29:45.000000000",1017,487754.2]
["2019-03-28T10:29:45.000000000","2019-03-28T16:29:45.000000000",1018,487439.6]
["2019-03-28T10:29:45.000000000","2019-03-28T16:29:45.000000000",1130,753879044.1905]
["2019-03-28T10:30:00.000000000","2019-03-28T16:30:00.000000000",1023,32700.2]
["2019-03-28T10:30:00.000000000","2019-03-28T16:30:00.000000000",1022,246.3179]
["2019-03-28T10:30:15.000000000","2019-03-28T16:30:15.000000000",1017,487768.7]
["2019-03-28T10:30:15.000000000","2019-03-28T16:30:15.000000000",1018,487610.4]
["2019-03-28T10:30:15.000000000","2019-03-28T16:30:15.000000000",1130,754437808.3608]
["2019-03-28T10:30:30.000000000","2019-03-28T16:30:30.000000000",1023,32700.2]
["2019-03-28T10:30:30.000000000","2019-03-28T16:30:30.000000000",1022,247.8786]
["2019-03-28T10:30:45.000000000","2019-03-28T16:30:45.000000000",1017,489507.3]
["2019-03-28T10:30:45.000000000","2019-03-28T16:30:45.000000000",1018,488039.60000000003]
["2019-03-28T10:30:45.000000000","2019-03-28T16:30:45.000000000",1130,754770450.357]
["2019-03-28T10:31:00.000000000","2019-03-28T16:31:00.000000000",1023,32653.480000000003]
["2019-03-28T10:31:00.000000000","2019-03-28T16:31:00.000000000",1022,250.1563]
["2019-03-28T10:31:15.000000000","2019-03-28T16:31:15.000000000",1017,489745.8]
["2019-03-28T10:31:15.000000000","2019-03-28T16:31:15.000000000",1018,488050.0]
["2019-03-28T10:31:15.000000000","2019-03-28T16:31:15.000000000",1130,754432499.3205]
["2019-03-28T10:31:30.000000000","2019-03-28T16:31:30.000000000",1023,32700.2]
["2019-03-28T10:31:30.000000000","2019-03-28T16:31:30.000000000",1022,253.9969]
["2019-03-28T10:31:45.000000000","2019-03-28T16:31:45.000000000",1017,489759.4]
["2019-03-28T10:31:45.000000000","2019-03-28T16:31:45.000000000",1018,489352.10000000003]
["2019-03-28T10:31:45.000000000","2019-03-28T16:31:45.000000000",1130,754997716.0248]
["2019-03-28T10:32:00.000000000","2019-03-28T16:32:00.000000000",1023,32700.2]
["2019-03-28T10:32:00.000000000","2019-03-28T16:32:00.000000000",1022,249.275]
["2019-03-28T10:32:15.000000000","2019-03-28T16:32:15.000000000",1017,488063.5]
["2019-03-28T10:32:15.000000000","2019-03-28T16:32:15.000000000",1018,489360.4]
["2019-03-28T10:32:15.000000000","2019-03-28T16:32:15.000000000",1130,754665651.7554]
["2019-03-28T10:32:30.000000000","2019-03-28T16:32:30.000000000",1023,32700.2]
["2019-03-28T10:32:30.000000000","2019-03-28T16:32:30.000000000",1022,248.629]
["2019-03-28T10:32:45.000000000","2019-03-28T16:32:45.000000000",1017,487794.8]
["2019-03-28T10:32:45.000000000","2019-03-28T16:32:45.000000000",1018,489887.5]
["2019-03-28T10:32:45.000000000","2019-03-28T16:32:45.000000000",1130,754862085.666]
["2019-03-28T10:33:00.000000000","2019-03-28T16:33:00.000000000",1023,32753.45]
["2019-03-28T10:33:00.000000000","2019-03-28T16:33:00.000000000",1022,249.81]
["2019-03-28T10:33:15.000000000","2019-03-28T16:33:15.000000000",1017,489496.89999999997]
["2019-03-28T10:33:15.000000000","2019-03-28T16:33:15.000000000",1018,489797.9]
["2019-03-28T10:33:15.000000000","2019-03-28T16:33:15.000000000",1130,755040590.416]
["2019-03-28T10:33:30.000000000","2019-03-28T16:33:30.000000000",1023,32746.8]
["2019-03-28T10:33:30.000000000","2019-03-28T16:33:30.000000000",1022,251.4373]
["2019-03-28T10:33:45.000000000","2019-03-28T16:33:45.000000000",1017,487775.0]
["2019-03-28T10:33:45.000000000","2019-03-28T16:33:45.000000000",1018,489106.3]
["2019-03-28T10:33:45.000000000","2019-03-28T16:33:45.000000000",1130,754043000.004]
["2019-03-28T10:34:00.000000000","2019-03-28T16:34:00.000000000",1023,32753.45]
["2019-03-28T10:34:00.000000000","2019-03-28T16:34:00.000000000",1022,243.2144]
["2019-03-28T10:34:15.000000000","2019-03-28T16:34:15.000000000",1017,487794.8]
["2019-03-28T10:34:15.000000000","2019-03-28T16:34:15.000000000",1018,487650.0]
["2019-03-28T10:34:15.000000000","2019-03-28T16:34:15.000000000",1130,754037943.918]
["2019-03-28T10:34:30.000000000","2019-03-28T16:34:30.000000000",1023,32800.049999999996]
["2019-03-28T10:34:30.000000000","2019-03-28T16:34:30.000000000",1022,237.6555]
["2019-03-28T10:34:45.000000000","2019-03-28T16:34:45.000000000",1017,487730.2]
["2019-03-28T10:34:45.000000000","2019-03-28T16:34:45.000000000",1018,487164.60000000003]
["2019-03-28T10:34:45.000000000","2019-03-28T16:34:45.000000000",1130,754222068.3366]
["2019-03-28T10:35:00.000000000","2019-03-28T16:35:00.000000000",1023,32800.049999999996]
["2019-03-28T10:35:00.000000000","2019-03-28T16:35:00.000000000",1022,237.4602]
["2019-03-28T10:35:15.000000000","2019-03-28T16:35:15.000000000",1017,487728.1]
["2019-03-28T10:35:15.000000000","2019-03-28T16:35:15.000000000",1018,488985.4]
["2019-03-28T10:35:15.000000000","2019-03-28T16:35:15.000000000",1130,754020592.2893]
["2019-03-28T10:35:30.000000000","2019-03-28T16:35:30.000000000",1023,32746.8]
["2019-03-28T10:35:30.000000000","2019-03-28T16:35:30.000000000",1022,239.123]
["2019-03-28T10:35:45.000000000","2019-03-28T16:35:45.000000000",1017,489476.0]
["2019-03-28T10:35:45.000000000","2019-03-28T16:35:45.000000000",1018,489906.3]
["2019-03-28T10:35:45.000000000","2019-03-28T16:35:45.000000000",1130,754680528.3875]
["2019-03-28T10:36:00.000000000","2019-03-28T16:36:00.000000000",1023,32800.049999999996]
["2019-03-28T10:36:00.000000000","2019-03-28T16:36:00.000000000",1022,248.276]
["2019-03-28T10:36:15.000000000","2019-03-28T16:36:15.000000000",1017,487707.3]
["2019-03-28T10:36:15.000000000","2019-03-28T16:36:15.000000000",1018,489250.0]
["2019-03-28T10:36:15.000000000","2019-03-28T16:36:15.000000000",1130,754746387.4773]
["2019-03-28T10:36:30.000000000","2019-03-28T16:36:30.000000000",1023,32800.049999999996]
["2019-03-28T10:36:30.000000000","2019-03-28T16:36:30.000000000",1022,246.1759]
["2019-03-28T10:36:45.000000000","2019-03-28T16:36:45.000000000",1017,487754.2]
["2019-03-28T10:36:45.000000000","2019-03-28T16:36:45.000000000",1018,489089.60000000003]
["2019-03-28T10:36:45.000000000","2019-03-28T16:36:45.000000000",1130,754129042.2548]
["2019-03-28T10:37:00.000000000","2019-03-28T16:37:00.000000000",1023,32800.049999999996]
["2019-03-28T10:37:00.000000000","2019-03-28T16:37:00.000000000",1022,251.5483]
["2019-03-28T10:37:15.000000000","2019-03-28T16:37:15.000000000",1017,487761.39999999997]
["2019-03-28T10:37:15.000000000","2019-03-28T16:37:15.000000000",1018,489858.3]
["2019-03-28T10:37:15.000000000","2019-03-28T16:37:15.000000000",1130,754848387.531]
["2019-03-28T10:37:30.000000000","2019-03-28T16:37:30.000000000",1023,32900.149999999994]
["2019-03-28T10:37:30.000000000","2019-03-28T16:37:30.000000000",1022,250.5004]
["2019-03-28T10:37:45.000000000","2019-03-28T16:37:45.000000000",1017,487747.9]
["2019-03-28T10:37:45.000000000","2019-03-28T16:37:45.000000000",1018,489512.5]
["2019-03-28T10:37:45.000000000","2019-03-28T16:37:45.000000000",1130,754260759.8528]
["2019-03-28T10:38:00.000000000","2019-03-28T16:38:00.000000000",1023,32900.149999999994]
["2019-03-28T10:38:00.000000000","2019-03-28T16:38:00.000000000",1022,247.6285]
["2019-03-28T10:38:15.000000000","2019-03-28T16:38:15.000000000",1017,487806.2]
["2019-03-28T10:38:15.000000000","2019-03-28T16:38:15.000000000",1018,487475.0]
["2019-03-28T10:38:15.000000000","2019-03-28T16:38:15.000000000",1130,754219845.0416]
["2019-03-28T10:38:30.000000000","2019-03-28T16:38:30.000000000",1023,32900.149999999994]
["2019-03-28T10:38:30.000000000","2019-03-28T16:38:30.000000000",1022,244.6818]
["2019-03-28T10:38:45.000000000","2019-03-28T16:38:45.000000000",1017,487697.9]
["2019-03-28T10:38:45.000000000","2019-03-28T16:38:45.000000000",1018,486947.9]
["2019-03-28T10:38:45.000000000","2019-03-28T16:38:45.000000000",1130,754149226.1688]
["2019-03-28T10:39:00.000000000","2019-03-28T16:39:00.000000000",1023,32900.149999999994]
["2019-03-28T10:39:00.000000000","2019-03-28T16:39:00.000000000",1022,230.7646]
["2019-03-28T10:39:15.000000000","2019-03-28T16:39:15.000000000",1017,487701.0]
["2019-03-28T10:39:15.000000000","2019-03-28T16:39:15.000000000",1018,487027.10000000003]
["2019-03-28T10:39:15.000000000","2019-03-28T16:39:15.000000000",1130,752729335.1487]
["2019-03-28T10:39:30.000000000","2019-03-28T16:39:30.000000000",1023,32953.4]
["2019-03-28T10:39:30.000000000","2019-03-28T16:39:30.000000000",1022,231.2109]
["2019-03-28T10:39:45.000000000","2019-03-28T16:39:45.000000000",1017,487685.4]
["2019-03-28T10:39:45.000000000","2019-03-28T16:39:45.000000000",1018,487262.5]
["2019-03-28T10:39:45.000000000","2019-03-28T16:39:45.000000000",1130,753650990.3427]
["2019-03-28T10:40:00.000000000","2019-03-28T16:40:00.000000000",1023,32953.4]
["2019-03-28T10:40:00.000000000","2019-03-28T16:40:00.000000000",1022,233.5973]
["2019-03-28T10:40:15.000000000","2019-03-28T16:40:15.000000000",1017,488059.39999999997]
["2019-03-28T10:40:15.000000000","2019-03-28T16:40:15.000000000",1018,486810.4]
["2019-03-28T10:40:15.000000000","2019-03-28T16:40:15.000000000",1130,754352408.7392]
["2019-03-28T10:40:30.000000000","2019-03-28T16:40:30.000000000",1023,32946.75]
["2019-03-28T10:40:30.000000000","2019-03-28T16:40:30.000000000",1022,231.535]
["2019-03-28T10:40:45.000000000","2019-03-28T16:40:45.000000000",1017,487794.8]
["2019-03-28T10:40:45.000000000","2019-03-28T16:40:45.000000000",1018,487508.30000000005]
["2019-03-28T10:40:45.000000000","2019-03-28T16:40:45.000000000",1130,753770651.4954]
["2019-03-28T10:41:00.000000000","2019-03-28T16:41:00.000000000",1023,33000.0]
["2019-03-28T10:41:00.000000000","2019-03-28T16:41:00.000000000",1022,237.0006]
["2019-03-28T10:41:15.000000000","2019-03-28T16:41:15.000000000",1017,487697.9]
["2019-03-28T10:41:15.000000000","2019-03-28T16:41:15.000000000",1018,487166.7]
["2019-03-28T10:41:15.000000000","2019-03-28T16:41:15.000000000",1130,754781153.8484]
["2019-03-28T10:41:30.000000000","2019-03-28T16:41:30.000000000",1023,33053.39]
["2019-03-28T10:41:30.000000000","2019-03-28T16:41:30.000000000",1022,237.1494]
["2019-03-28T10:41:45.000000000","2019-03-28T16:41:45.000000000",1017,487750.0]
["2019-03-28T10:41:45.000000000","2019-03-28T16:41:45.000000000",1018,487485.4]
["2019-03-28T10:41:45.000000000","2019-03-28T16:41:45.000000000",1130,753920031.1386]
["2019-03-28T10:42:00.000000000","2019-03-28T16:42:00.000000000",1023,33046.71]
["2019-03-28T10:42:00.000000000","2019-03-28T16:42:00.000000000",1022,235.34]
["2019-03-28T10:42:15.000000000","2019-03-28T16:42:15.000000000",1017,487765.60000000003]
["2019-03-28T10:42:15.000000000","2019-03-28T16:42:15.000000000",1018,487116.69999999995]
["2019-03-28T10:42:15.000000000","2019-03-28T16:42:15.000000000",1130,753670905.2873]
["2019-03-28T10:42:30.000000000","2019-03-28T16:42:30.000000000",1023,33100.1]
["2019-03-28T10:42:30.000000000","2019-03-28T16:42:30.000000000",1022,231.4462]
["2019-03-28T10:42:45.000000000","2019-03-28T16:42:45.000000000",1017,487770.8]
["2019-03-28T10:42:45.000000000","2019-03-28T16:42:45.000000000",1018,487141.7]
["2019-03-28T10:42:45.000000000","2019-03-28T16:42:45.000000000",1130,754045847.8142]
["2019-03-28T10:43:00.000000000","2019-03-28T16:43:00.000000000",1023,33100.1]
["2019-03-28T10:43:00.000000000","2019-03-28T16:43:00.000000000",1022,233.0668]
["2019-03-28T10:43:15.000000000","2019-03-28T16:43:15.000000000",1017,487753.10000000003]
["2019-03-28T10:43:15.000000000","2019-03-28T16:43:15.000000000",1018,486914.60000000003]
["2019-03-28T10:43:15.000000000","2019-03-28T16:43:15.000000000",1130,753725271.195]
["2019-03-28T10:43:30.000000000","2019-03-28T16:43:30.000000000",1023,33046.71]
["2019-03-28T10:43:30.000000000","2019-03-28T16:43:30.000000000",1022,234.9715]
["2019-03-28T10:43:45.000000000","2019-03-28T16:43:45.000000000",1017,487707.3]
["2019-03-28T10:43:45.000000000","2019-03-28T16:43:45.000000000",1018,487154.2]
["2019-03-28T10:43:45.000000000","2019-03-28T16:43:45.000000000",1130,754034918.5128]
["2019-03-28T10:44:00.000000000","2019-03-28T16:44:00.000000000",1023,33000.0]
["2019-03-28T10:44:00.000000000","2019-03-28T16:44:00.000000000",1022,235.269]
["2019-03-28T10:44:15.000000000","2019-03-28T16:44:15.000000000",1017,487742.7]
["2019-03-28T10:44:15.000000000","2019-03-28T16:44:15.000000000",1018,487031.3]
["2019-03-28T10:44:15.000000000","2019-03-28T16:44:15.000000000",1130,753940214.5332]
["2019-03-28T10:44:30.000000000","2019-03-28T16:44:30.000000000",1023,33100.1]
["2019-03-28T10:44:30.000000000","2019-03-28T16:44:30.000000000",1022,231.7615]
["2019-03-28T10:44:45.000000000","2019-03-28T16:44:45.000000000",1017,487714.60000000003]
["2019-03-28T10:44:45.000000000","2019-03-28T16:44:45.000000000",1018,486929.19999999995]
["2019-03-28T10:44:45.000000000","2019-03-28T16:44:45.000000000",1130,753299327.3816]
["2019-03-28T10:45:00.000000000","2019-03-28T16:45:00.000000000",1023,33100.1]
["2019-03-28T10:45:00.000000000","2019-03-28T16:45:00.000000000",1022,227.1794]
["2019-03-28T10:45:15.000000000","2019-03-28T16:45:15.000000000",1017,487734.39999999997]
["2019-03-28T10:45:15.000000000","2019-03-28T16:45:15.000000000",1018,486958.3]
["2019-03-28T10:45:15.000000000","2019-03-28T16:45:15.000000000",1130,753840172.3917]
["2019-03-28T10:45:30.000000000","2019-03-28T16:45:30.000000000",1023,33100.1]
["2019-03-28T10:45:30.000000000","2019-03-28T16:45:30.000000000",1022,226.7065]
["2019-03-28T10:45:45.000000000","2019-03-28T16:45:45.000000000",1017,487670.8]
["2019-03-28T10:45:45.000000000","2019-03-28T16:45:45.000000000",1018,486995.8]
["2019-03-28T10:45:45.000000000","2019-03-28T16:45:45.000000000",1130,753383115.7776]
["2019-03-28T10:46:00.000000000","2019-03-28T16:46:00.000000000",1023,33100.1]
["2019-03-28T10:46:00.000000000","2019-03-28T16:46:00.000000000",1022,226.1604]
["2019-03-28T10:46:15.000000000","2019-03-28T16:46:15.000000000",1017,487747.9]
["2019-03-28T10:46:15.000000000","2019-03-28T16:46:15.000000000",1018,487547.9]
["2019-03-28T10:46:15.000000000","2019-03-28T16:46:15.000000000",1130,753852792.15]
["2019-03-28T10:46:30.000000000","2019-03-28T16:46:30.000000000",1023,33100.1]
["2019-03-28T10:46:30.000000000","2019-03-28T16:46:30.000000000",1022,236.9429]
["2019-03-28T10:46:45.000000000","2019-03-28T16:46:45.000000000",1017,489477.10000000003]
["2019-03-28T10:46:45.000000000","2019-03-28T16:46:45.000000000",1018,487741.69999999995]
["2019-03-28T10:46:45.000000000","2019-03-28T16:46:45.000000000",1130,754221581.6862]
["2019-03-28T10:47:00.000000000","2019-03-28T16:47:00.000000000",1023,33100.1]
["2019-03-28T10:47:00.000000000","2019-03-28T16:47:00.000000000",1022,241.1121]
["2019-03-28T10:47:15.000000000","2019-03-28T16:47:15.000000000",1017,489731.3]
["2019-03-28T10:47:15.000000000","2019-03-28T16:47:15.000000000",1018,489616.69999999995]
["2019-03-28T10:47:15.000000000","2019-03-28T16:47:15.000000000",1130,754442117.8272]
["2019-03-28T10:47:30.000000000","2019-03-28T16:47:30.000000000",1023,33100.1]
["2019-03-28T10:47:30.000000000","2019-03-28T16:47:30.000000000",1022,245.319]
["2019-03-28T10:47:45.000000000","2019-03-28T16:47:45.000000000",1017,488052.1]
["2019-03-28T10:47:45.000000000","2019-03-28T16:47:45.000000000",1018,487950.0]
["2019-03-28T10:47:45.000000000","2019-03-28T16:47:45.000000000",1130,755143261.173]
["2019-03-28T10:48:00.000000000","2019-03-28T16:48:00.000000000",1023,33200.200000000004]
["2019-03-28T10:48:00.000000000","2019-03-28T16:48:00.000000000",1022,240.8367]
["2019-03-28T10:48:15.000000000","2019-03-28T16:48:15.000000000",1017,487727.10000000003]
["2019-03-28T10:48:15.000000000","2019-03-28T16:48:15.000000000",1018,487833.3]
["2019-03-28T10:48:15.000000000","2019-03-28T16:48:15.000000000",1130,753967694.0949]
["2019-03-28T10:48:30.000000000","2019-03-28T16:48:30.000000000",1023,33100.1]
["2019-03-28T10:48:30.000000000","2019-03-28T16:48:30.000000000",1022,245.0015]
["2019-03-28T10:48:45.000000000","2019-03-28T16:48:45.000000000",1017,489564.7]
["2019-03-28T10:48:45.000000000","2019-03-28T16:48:45.000000000",1019,60700.200000000004]
["2019-03-28T10:48:45.000000000","2019-03-28T16:48:45.000000000",1133,977.3839]
["2019-03-28T10:49:00.000000000","2019-03-28T16:49:00.000000000",1016,418900.0]
["2019-03-28T10:49:00.000000000","2019-03-28T16:49:00.000000000",1020,2676070.0]
["2019-03-28T10:49:15.000000000","2019-03-28T16:49:15.000000000",1021,281.9357]
["2019-03-28T10:49:15.000000000","2019-03-28T16:49:15.000000000",1019,60646.810000000005]
["2019-03-28T10:49:15.000000000","2019-03-28T16:49:15.000000000",1133,975.8406]
["2019-03-28T10:49:30.000000000","2019-03-28T16:49:30.000000000",1016,416800.0]
["2019-03-28T10:49:30.000000000","2019-03-28T16:49:30.000000000",1020,2676071.0]
["2019-03-28T10:49:45.000000000","2019-03-28T16:49:45.000000000",1021,281.7847]
["2019-03-28T10:49:45.000000000","2019-03-28T16:49:45.000000000",1019,60446.74]
["2019-03-28T10:49:45.000000000","2019-03-28T16:49:45.000000000",1133,975.5417]
["2019-03-28T10:50:00.000000000","2019-03-28T16:50:00.000000000",1016,422500.0]
["2019-03-28T10:50:00.000000000","2019-03-28T16:50:00.000000000",1020,2676073.0]
["2019-03-28T10:50:15.000000000","2019-03-28T16:50:15.000000000",1021,281.9956]
["2019-03-28T10:50:15.000000000","2019-03-28T16:50:15.000000000",1019,60300.049999999996]
["2019-03-28T10:50:15.000000000","2019-03-28T16:50:15.000000000",1133,975.7208]
["2019-03-28T10:50:30.000000000","2019-03-28T16:50:30.000000000",1016,419200.0]
["2019-03-28T10:50:30.000000000","2019-03-28T16:50:30.000000000",1020,2676075.0]
["2019-03-28T10:50:45.000000000","2019-03-28T16:50:45.000000000",1021,281.7225]
["2019-03-28T10:50:45.000000000","2019-03-28T16:50:45.000000000",1019,60300.049999999996]
["2019-03-28T10:50:45.000000000","2019-03-28T16:50:45.000000000",1133,975.3583]
["2019-03-28T10:51:00.000000000","2019-03-28T16:51:00.000000000",1016,417300.0]
["2019-03-28T10:51:00.000000000","2019-03-28T16:51:00.000000000",1020,2676077.0]
["2019-03-28T10:51:15.000000000","2019-03-28T16:51:15.000000000",1021,281.8246]
["2019-03-28T10:51:15.000000000","2019-03-28T16:51:15.000000000",1019,60300.049999999996]
["2019-03-28T10:51:15.000000000","2019-03-28T16:51:15.000000000",1133,974.7469]
["2019-03-28T10:51:30.000000000","2019-03-28T16:51:30.000000000",1016,417800.0]
["2019-03-28T10:51:30.000000000","2019-03-28T16:51:30.000000000",1020,2676079.0]
["2019-03-28T10:51:45.000000000","2019-03-28T16:51:45.000000000",1021,281.7891]
["2019-03-28T10:51:45.000000000","2019-03-28T16:51:45.000000000",1019,60300.049999999996]
["2019-03-28T10:51:45.000000000","2019-03-28T16:51:45.000000000",1133,974.5011]
["2019-03-28T10:52:00.000000000","2019-03-28T16:52:00.000000000",1016,414800.0]
["2019-03-28T10:52:00.000000000","2019-03-28T16:52:00.000000000",1020,2676080.0]
["2019-03-28T10:52:15.000000000","2019-03-28T16:52:15.000000000",1021,281.6537]
["2019-03-28T10:52:15.000000000","2019-03-28T16:52:15.000000000",1019,60100.1]
["2019-03-28T10:52:15.000000000","2019-03-28T16:52:15.000000000",1133,974.8501]
["2019-03-28T10:52:30.000000000","2019-03-28T16:52:30.000000000",1016,408000.0]
["2019-03-28T10:52:30.000000000","2019-03-28T16:52:30.000000000",1020,2676082.0]
["2019-03-28T10:52:45.000000000","2019-03-28T16:52:45.000000000",1021,281.7247]
["2019-03-28T10:52:45.000000000","2019-03-28T16:52:45.000000000",1019,59946.74]
["2019-03-28T10:52:45.000000000","2019-03-28T16:52:45.000000000",1133,974.4666]
["2019-03-28T10:53:00.000000000","2019-03-28T16:53:00.000000000",1016,410400.0]
["2019-03-28T10:53:00.000000000","2019-03-28T16:53:00.000000000",1020,2676084.0]
["2019-03-28T10:53:15.000000000","2019-03-28T16:53:15.000000000",1021,281.5116]
["2019-03-28T10:53:15.000000000","2019-03-28T16:53:15.000000000",1019,59800.049999999996]
["2019-03-28T10:53:15.000000000","2019-03-28T16:53:15.000000000",1133,975.1021]
["2019-03-28T10:53:30.000000000","2019-03-28T16:53:30.000000000",1016,416700.0]
["2019-03-28T10:53:30.000000000","2019-03-28T16:53:30.000000000",1020,2676085.0]
["2019-03-28T10:53:45.000000000","2019-03-28T16:53:45.000000000",1021,281.9601]
["2019-03-28T10:53:45.000000000","2019-03-28T16:53:45.000000000",1019,59753.450000000004]
["2019-03-28T10:53:45.000000000","2019-03-28T16:53:45.000000000",1133,975.6604]
["2019-03-28T10:54:00.000000000","2019-03-28T16:54:00.000000000",1016,422500.0]
["2019-03-28T10:54:00.000000000","2019-03-28T16:54:00.000000000",1020,2676087.0]
["2019-03-28T10:54:15.000000000","2019-03-28T16:54:15.000000000",1021,282.0666]
["2019-03-28T10:54:15.000000000","2019-03-28T16:54:15.000000000",1019,60006.79]
["2019-03-28T10:54:15.000000000","2019-03-28T16:54:15.000000000",1133,977.5219]
["2019-03-28T10:54:30.000000000","2019-03-28T16:54:30.000000000",1016,433800.0]
["2019-03-28T10:54:30.000000000","2019-03-28T16:54:30.000000000",1020,2676089.0]
["2019-03-28T10:54:45.000000000","2019-03-28T16:54:45.000000000",1021,281.9023]
["2019-03-28T10:54:45.000000000","2019-03-28T16:54:45.000000000",1019,60353.44]
["2019-03-28T10:54:45.000000000","2019-03-28T16:54:45.000000000",1133,978.1917]
["2019-03-28T10:55:00.000000000","2019-03-28T16:55:00.000000000",1016,435600.0]
["2019-03-28T10:55:00.000000000","2019-03-28T16:55:00.000000000",1020,2676091.0]
["2019-03-28T10:55:15.000000000","2019-03-28T16:55:15.000000000",1021,282.3219]
["2019-03-28T10:55:15.000000000","2019-03-28T16:55:15.000000000",1019,60500.0]
["2019-03-28T10:55:15.000000000","2019-03-28T16:55:15.000000000",1133,979.6073]
["2019-03-28T10:55:30.000000000","2019-03-28T16:55:30.000000000",1016,417900.0]
["2019-03-28T10:55:30.000000000","2019-03-28T16:55:30.000000000",1020,2676092.0]
["2019-03-28T10:55:45.000000000","2019-03-28T16:55:45.000000000",1021,282.0222]
["2019-03-28T10:55:45.000000000","2019-03-28T16:55:45.000000000",1019,60606.77]
["2019-03-28T10:55:45.000000000","2019-03-28T16:55:45.000000000",1133,977.8334]
["2019-03-28T10:56:00.000000000","2019-03-28T16:56:00.000000000",1016,426700.0]
["2019-03-28T10:56:00.000000000","2019-03-28T16:56:00.000000000",1020,2676093.0]
["2019-03-28T10:56:15.000000000","2019-03-28T16:56:15.000000000",1021,282.2175]
["2019-03-28T10:56:15.000000000","2019-03-28T16:56:15.000000000",1019,60493.46]
["2019-03-28T10:56:15.000000000","2019-03-28T16:56:15.000000000",1133,979.025]
["2019-03-28T10:56:30.000000000","2019-03-28T16:56:30.000000000",1016,421100.0]
["2019-03-28T10:56:30.000000000","2019-03-28T16:56:30.000000000",1020,2676095.0]
["2019-03-28T10:56:45.000000000","2019-03-28T16:56:45.000000000",1021,282.2309]
["2019-03-28T10:56:45.000000000","2019-03-28T16:56:45.000000000",1019,60193.41]
["2019-03-28T10:56:45.000000000","2019-03-28T16:56:45.000000000",1133,977.7073]
["2019-03-28T10:57:00.000000000","2019-03-28T16:57:00.000000000",1016,413300.0]
["2019-03-28T10:57:00.000000000","2019-03-28T16:57:00.000000000",1020,2676098.0]
["2019-03-28T10:57:15.000000000","2019-03-28T16:57:15.000000000",1021,281.7669]
["2019-03-28T10:57:15.000000000","2019-03-28T16:57:15.000000000",1019,60100.1]
["2019-03-28T10:57:15.000000000","2019-03-28T16:57:15.000000000",1133,977.0656]
["2019-03-28T10:57:30.000000000","2019-03-28T16:57:30.000000000",1016,413800.0]
["2019-03-28T10:57:30.000000000","2019-03-28T16:57:30.000000000",1020,2676099.0]
["2019-03-28T10:57:45.000000000","2019-03-28T16:57:45.000000000",1021,281.9911]
["2019-03-28T10:57:45.000000000","2019-03-28T16:57:45.000000000",1019,59833.43]
["2019-03-28T10:57:45.000000000","2019-03-28T16:57:45.000000000",1133,975.4667]
["2019-03-28T10:58:00.000000000","2019-03-28T16:58:00.000000000",1016,416000.0]
["2019-03-28T10:58:00.000000000","2019-03-28T16:58:00.000000000",1020,2676100.0]
["2019-03-28T10:58:15.000000000","2019-03-28T16:58:15.000000000",1021,282.0843]
["2019-03-28T10:58:15.000000000","2019-03-28T16:58:15.000000000",1019,59500.0]
["2019-03-28T10:58:15.000000000","2019-03-28T16:58:15.000000000",1133,978.0344]
["2019-03-28T10:58:30.000000000","2019-03-28T16:58:30.000000000",1016,414500.0]
["2019-03-28T10:58:30.000000000","2019-03-28T16:58:30.000000000",1020,2676102.0]
["2019-03-28T10:58:45.000000000","2019-03-28T16:58:45.000000000",1021,281.9689]
["2019-03-28T10:58:45.000000000","2019-03-28T16:58:45.000000000",1019,59553.39]
["2019-03-28T10:58:45.000000000","2019-03-28T16:58:45.000000000",1133,975.5053]
["2019-03-28T10:59:00.000000000","2019-03-28T16:59:00.000000000",1016,395500.0]
["2019-03-28T10:59:00.000000000","2019-03-28T16:59:00.000000000",1020,2676104.0]
["2019-03-28T10:59:15.000000000","2019-03-28T16:59:15.000000000",1021,281.9467]
["2019-03-28T10:59:15.000000000","2019-03-28T16:59:15.000000000",1019,59700.200000000004]
["2019-03-28T10:59:15.000000000","2019-03-28T16:59:15.000000000",1133,974.7677]
["2019-03-28T10:59:30.000000000","2019-03-28T16:59:30.000000000",1016,407400.0]
["2019-03-28T10:59:30.000000000","2019-03-28T16:59:30.000000000",1020,2676106.0]
["2019-03-28T10:59:45.000000000","2019-03-28T16:59:45.000000000",1021,281.7625]
["2019-03-28T10:59:45.000000000","2019-03-28T16:59:45.000000000",1019,59593.43]
["2019-03-28T10:59:45.000000000","2019-03-28T16:59:45.000000000",1133,975.0615]
["2019-03-28T11:00:00.000000000","2019-03-28T17:00:00.000000000",1016,416000.0]
["2019-03-28T11:00:00.000000000","2019-03-28T17:00:00.000000000",1020,2676108.0]
["2019-03-28T11:00:15.000000000","2019-03-28T17:00:15.000000000",1021,282.0732]
["2019-03-28T11:00:15.000000000","2019-03-28T17:00:15.000000000",1019,59653.48]
["2019-03-28T11:00:15.000000000","2019-03-28T17:00:15.000000000",1133,974.9177]
["2019-03-28T11:00:30.000000000","2019-03-28T17:00:30.000000000",1016,415900.0]
["2019-03-28T11:00:30.000000000","2019-03-28T17:00:30.000000000",1020,2676109.0]
["2019-03-28T11:00:45.000000000","2019-03-28T17:00:45.000000000",1021,281.9556]
["2019-03-28T11:00:45.000000000","2019-03-28T17:00:45.000000000",1019,59800.049999999996]
["2019-03-28T11:00:45.000000000","2019-03-28T17:00:45.000000000",1133,979.1302]
["2019-03-28T11:01:00.000000000","2019-03-28T17:01:00.000000000",1016,417600.0]
["2019-03-28T11:01:00.000000000","2019-03-28T17:01:00.000000000",1020,2676111.0]
["2019-03-28T11:01:15.000000000","2019-03-28T17:01:15.000000000",1021,281.8779]
["2019-03-28T11:01:15.000000000","2019-03-28T17:01:15.000000000",1019,59953.4]
["2019-03-28T11:01:15.000000000","2019-03-28T17:01:15.000000000",1133,975.0333]
["2019-03-28T11:01:30.000000000","2019-03-28T17:01:30.000000000",1018,487064.7]
["2019-03-28T11:01:30.000000000","2019-03-28T17:01:30.000000000",1130,753985738.9658]
["2019-03-28T11:01:45.000000000","2019-03-28T17:01:45.000000000",1023,33353.44]
["2019-03-28T11:01:45.000000000","2019-03-28T17:01:45.000000000",1022,236.5167]
["2019-03-28T11:02:00.000000000","2019-03-28T17:02:00.000000000",1017,487707.3]
["2019-03-28T11:02:00.000000000","2019-03-28T17:02:00.000000000",1018,487516.7]
["2019-03-28T11:02:00.000000000","2019-03-28T17:02:00.000000000",1130,753707986.499]
["2019-03-28T11:02:15.000000000","2019-03-28T17:02:15.000000000",1023,33400.149999999994]
["2019-03-28T11:02:15.000000000","2019-03-28T17:02:15.000000000",1022,242.5151]
["2019-03-28T11:02:30.000000000","2019-03-28T17:02:30.000000000",1017,487707.3]
["2019-03-28T11:02:30.000000000","2019-03-28T17:02:30.000000000",1018,487947.9]
["2019-03-28T11:02:30.000000000","2019-03-28T17:02:30.000000000",1130,753554123.86]
["2019-03-28T11:02:45.000000000","2019-03-28T17:02:45.000000000",1023,33353.44]
["2019-03-28T11:02:45.000000000","2019-03-28T17:02:45.000000000",1022,243.998]
["2019-03-28T11:03:00.000000000","2019-03-28T17:03:00.000000000",1017,487766.7]
["2019-03-28T11:03:00.000000000","2019-03-28T17:03:00.000000000",1018,487922.9]
["2019-03-28T11:03:00.000000000","2019-03-28T17:03:00.000000000",1130,754504976.5318]
["2019-03-28T11:03:15.000000000","2019-03-28T17:03:15.000000000",1023,33300.049999999996]
["2019-03-28T11:03:15.000000000","2019-03-28T17:03:15.000000000",1022,244.6108]
["2019-03-28T11:03:30.000000000","2019-03-28T17:03:30.000000000",1017,487750.0]
["2019-03-28T11:03:30.000000000","2019-03-28T17:03:30.000000000",1018,487235.4]
["2019-03-28T11:03:30.000000000","2019-03-28T17:03:30.000000000",1130,753929104.164]
["2019-03-28T11:03:45.000000000","2019-03-28T17:03:45.000000000",1023,33400.149999999994]
["2019-03-28T11:03:45.000000000","2019-03-28T17:03:45.000000000",1022,243.785]
["2019-03-28T11:04:00.000000000","2019-03-28T17:04:00.000000000",1017,487719.80000000005]
["2019-03-28T11:04:00.000000000","2019-03-28T17:04:00.000000000",1018,487410.39999999997]
["2019-03-28T11:04:00.000000000","2019-03-28T17:04:00.000000000",1130,754286127.0638]
["2019-03-28T11:04:15.000000000","2019-03-28T17:04:15.000000000",1023,33400.149999999994]
["2019-03-28T11:04:15.000000000","2019-03-28T17:04:15.000000000",1022,247.55]
["2019-03-28T11:04:30.000000000","2019-03-28T17:04:30.000000000",1017,487720.8]
["2019-03-28T11:04:30.000000000","2019-03-28T17:04:30.000000000",1018,487260.4]
["2019-03-28T11:04:30.000000000","2019-03-28T17:04:30.000000000",1130,754369636.347]
["2019-03-28T11:04:45.000000000","2019-03-28T17:04:45.000000000",1023,33400.149999999994]
["2019-03-28T11:04:45.000000000","2019-03-28T17:04:45.000000000",1022,248.2915]
["2019-03-28T11:05:00.000000000","2019-03-28T17:05:00.000000000",1017,488072.9]
["2019-03-28T11:05:00.000000000","2019-03-28T17:05:00.000000000",1018,487672.9]
["2019-03-28T11:05:00.000000000","2019-03-28T17:05:00.000000000",1130,754156095.9284]
["2019-03-28T11:05:15.000000000","2019-03-28T17:05:15.000000000",1023,33400.149999999994]
["2019-03-28T11:05:15.000000000","2019-03-28T17:05:15.000000000",1022,244.0602]
["2019-03-28T11:05:30.000000000","2019-03-28T17:05:30.000000000",1017,487745.8]
["2019-03-28T11:05:30.000000000","2019-03-28T17:05:30.000000000",1018,486904.2]
["2019-03-28T11:05:30.000000000","2019-03-28T17:05:30.000000000",1130,754008134.5536]
["2019-03-28T11:05:45.000000000","2019-03-28T17:05:45.000000000",1023,33400.149999999994]
["2019-03-28T11:05:45.000000000","2019-03-28T17:05:45.000000000",1020,2676127.0]
["2019-03-28T11:06:00.000000000","2019-03-28T17:06:00.000000000",1021,281.505]
["2019-03-28T11:06:00.000000000","2019-03-28T17:06:00.000000000",1019,59946.74]
["2019-03-28T11:06:00.000000000","2019-03-28T17:06:00.000000000",1133,975.2677]
["2019-03-28T11:06:15.000000000","2019-03-28T17:06:15.000000000",1016,412400.0]
["2019-03-28T11:06:15.000000000","2019-03-28T17:06:15.000000000",1020,2676129.0]
["2019-03-28T11:06:30.000000000","2019-03-28T17:06:30.000000000",1021,281.9912]
["2019-03-28T11:06:30.000000000","2019-03-28T17:06:30.000000000",1019,59900.149999999994]
["2019-03-28T11:06:30.000000000","2019-03-28T17:06:30.000000000",1133,976.4094]
["2019-03-28T11:06:45.000000000","2019-03-28T17:06:45.000000000",1016,409600.0]
["2019-03-28T11:06:45.000000000","2019-03-28T17:06:45.000000000",1020,2676131.0]
["2019-03-28T11:07:00.000000000","2019-03-28T17:07:00.000000000",1021,281.9068]
["2019-03-28T11:07:00.000000000","2019-03-28T17:07:00.000000000",1019,59700.200000000004]
["2019-03-28T11:07:00.000000000","2019-03-28T17:07:00.000000000",1133,972.6572]
["2019-03-28T11:07:15.000000000","2019-03-28T17:07:15.000000000",1016,397700.0]
["2019-03-28T11:07:15.000000000","2019-03-28T17:07:15.000000000",1020,2676132.0]
["2019-03-28T11:07:30.000000000","2019-03-28T17:07:30.000000000",1021,280.961]
["2019-03-28T11:07:30.000000000","2019-03-28T17:07:30.000000000",1019,59593.43]
["2019-03-28T11:07:30.000000000","2019-03-28T17:07:30.000000000",1133,974.5562]
["2019-03-28T11:07:45.000000000","2019-03-28T17:07:45.000000000",1016,408900.0]
["2019-03-28T11:07:45.000000000","2019-03-28T17:07:45.000000000",1020,2676134.0]
["2019-03-28T11:08:00.000000000","2019-03-28T17:08:00.000000000",1021,281.7203]
["2019-03-28T11:08:00.000000000","2019-03-28T17:08:00.000000000",1019,59446.74]
["2019-03-28T11:08:00.000000000","2019-03-28T17:08:00.000000000",1133,974.4886]
["2019-03-28T11:08:15.000000000","2019-03-28T17:08:15.000000000",1016,399700.0]
["2019-03-28T11:08:15.000000000","2019-03-28T17:08:15.000000000",1020,2676136.0]
["2019-03-28T11:08:30.000000000","2019-03-28T17:08:30.000000000",1021,281.5427]
["2019-03-28T11:08:30.000000000","2019-03-28T17:08:30.000000000",1019,59453.4]
["2019-03-28T11:08:30.000000000","2019-03-28T17:08:30.000000000",1133,974.9323]
["2019-03-28T11:08:45.000000000","2019-03-28T17:08:45.000000000",1016,395500.0]
["2019-03-28T11:08:45.000000000","2019-03-28T17:08:45.000000000",1020,2676137.0]
["2019-03-28T11:09:00.000000000","2019-03-28T17:09:00.000000000",1021,281.6181]
["2019-03-28T11:09:00.000000000","2019-03-28T17:09:00.000000000",1019,59453.4]
["2019-03-28T11:09:00.000000000","2019-03-28T17:09:00.000000000",1133,975.1479]
["2019-03-28T11:09:15.000000000","2019-03-28T17:09:15.000000000",1016,416500.0]
["2019-03-28T11:09:15.000000000","2019-03-28T17:09:15.000000000",1020,2676139.0]
["2019-03-28T11:09:30.000000000","2019-03-28T17:09:30.000000000",1021,281.9468]
["2019-03-28T11:09:30.000000000","2019-03-28T17:09:30.000000000",1019,59553.39]
["2019-03-28T11:09:30.000000000","2019-03-28T17:09:30.000000000",1133,975.0656]
["2019-03-28T11:09:45.000000000","2019-03-28T17:09:45.000000000",1016,411100.0]
["2019-03-28T11:09:45.000000000","2019-03-28T17:09:45.000000000",1020,2676141.0]
["2019-03-28T11:10:00.000000000","2019-03-28T17:10:00.000000000",1021,281.5848]
["2019-03-28T11:10:00.000000000","2019-03-28T17:10:00.000000000",1019,60006.79]
["2019-03-28T11:10:00.000000000","2019-03-28T17:10:00.000000000",1133,975.1041]
["2019-03-28T11:10:15.000000000","2019-03-28T17:10:15.000000000",1016,403000.0]
["2019-03-28T11:10:15.000000000","2019-03-28T17:10:15.000000000",1020,2676143.0]
["2019-03-28T11:10:30.000000000","2019-03-28T17:10:30.000000000",1021,281.9911]
["2019-03-28T11:10:30.000000000","2019-03-28T17:10:30.000000000",1019,60153.48]
["2019-03-28T11:10:30.000000000","2019-03-28T17:10:30.000000000",1133,975.299]
["2019-03-28T11:10:45.000000000","2019-03-28T17:10:45.000000000",1016,414200.0]
["2019-03-28T11:10:45.000000000","2019-03-28T17:10:45.000000000",1020,2676144.0]
["2019-03-28T11:11:00.000000000","2019-03-28T17:11:00.000000000",1021,281.8179]
["2019-03-28T11:11:00.000000000","2019-03-28T17:11:00.000000000",1019,60253.450000000004]
["2019-03-28T11:11:00.000000000","2019-03-28T17:11:00.000000000",1133,974.8563]
["2019-03-28T11:11:15.000000000","2019-03-28T17:11:15.000000000",1016,406300.0]
["2019-03-28T11:11:15.000000000","2019-03-28T17:11:15.000000000",1020,2676146.0]
["2019-03-28T11:11:30.000000000","2019-03-28T17:11:30.000000000",1021,281.718]
["2019-03-28T11:11:30.000000000","2019-03-28T17:11:30.000000000",1019,60300.049999999996]
["2019-03-28T11:11:30.000000000","2019-03-28T17:11:30.000000000",1133,974.6802]
["2019-03-28T11:11:45.000000000","2019-03-28T17:11:45.000000000",1016,404100.0]
["2019-03-28T11:11:45.000000000","2019-03-28T17:11:45.000000000",1020,2676148.0]
["2019-03-28T11:12:00.000000000","2019-03-28T17:12:00.000000000",1021,281.8418]
["2019-03-28T11:12:00.000000000","2019-03-28T17:12:00.000000000",1019,60042.9]
["2019-03-28T11:12:00.000000000","2019-03-28T17:12:00.000000000",1133,975.1462]
["2019-03-28T11:12:15.000000000","2019-03-28T17:12:15.000000000",1016,404600.0]
["2019-03-28T11:12:15.000000000","2019-03-28T17:12:15.000000000",1020,2676149.0]
["2019-03-28T11:12:30.000000000","2019-03-28T17:12:30.000000000",1021,281.7713]
["2019-03-28T11:12:30.000000000","2019-03-28T17:12:30.000000000",1019,59846.76]
["2019-03-28T11:12:30.000000000","2019-03-28T17:12:30.000000000",1133,974.8886]
["2019-03-28T11:12:45.000000000","2019-03-28T17:12:45.000000000",1016,413200.0]
["2019-03-28T11:12:45.000000000","2019-03-28T17:12:45.000000000",1020,2676151.0]
["2019-03-28T11:13:00.000000000","2019-03-28T17:13:00.000000000",1021,282.1288]
["2019-03-28T11:13:00.000000000","2019-03-28T17:13:00.000000000",1019,59800.049999999996]
["2019-03-28T11:13:00.000000000","2019-03-28T17:13:00.000000000",1133,977.1844]
["2019-03-28T11:13:15.000000000","2019-03-28T17:13:15.000000000",1016,417400.0]
["2019-03-28T11:13:15.000000000","2019-03-28T17:13:15.000000000",1020,2676153.0]
["2019-03-28T11:13:30.000000000","2019-03-28T17:13:30.000000000",1021,281.9622]
["2019-03-28T11:13:30.000000000","2019-03-28T17:13:30.000000000",1019,59853.44]
["2019-03-28T11:13:30.000000000","2019-03-28T17:13:30.000000000",1133,975.849]
["2019-03-28T11:13:45.000000000","2019-03-28T17:13:45.000000000",1016,413900.0]
["2019-03-28T11:13:45.000000000","2019-03-28T17:13:45.000000000",1020,2676154.0]
["2019-03-28T11:14:00.000000000","2019-03-28T17:14:00.000000000",1021,281.6204]
["2019-03-28T11:14:00.000000000","2019-03-28T17:14:00.000000000",1019,60053.39]
["2019-03-28T11:14:00.000000000","2019-03-28T17:14:00.000000000",1133,975.2125]
["2019-03-28T11:14:15.000000000","2019-03-28T17:14:15.000000000",1016,420100.0]
["2019-03-28T11:14:15.000000000","2019-03-28T17:14:15.000000000",1020,2676156.0]
["2019-03-28T11:14:30.000000000","2019-03-28T17:14:30.000000000",1021,281.9112]
["2019-03-28T11:14:30.000000000","2019-03-28T17:14:30.000000000",1019,60153.48]
["2019-03-28T11:14:30.000000000","2019-03-28T17:14:30.000000000",1133,977.4312]
["2019-03-28T11:14:45.000000000","2019-03-28T17:14:45.000000000",1016,427000.0]
["2019-03-28T11:14:45.000000000","2019-03-28T17:14:45.000000000",1020,2676158.0]
["2019-03-28T11:15:00.000000000","2019-03-28T17:15:00.000000000",1021,282.0045]
["2019-03-28T11:15:00.000000000","2019-03-28T17:15:00.000000000",1019,60300.049999999996]
["2019-03-28T11:15:00.000000000","2019-03-28T17:15:00.000000000",1133,977.4719]
["2019-03-28T11:15:15.000000000","2019-03-28T17:15:15.000000000",1016,430700.0]
["2019-03-28T11:15:15.000000000","2019-03-28T17:15:15.000000000",1020,2676159.0]
["2019-03-28T11:15:30.000000000","2019-03-28T17:15:30.000000000",1021,282.1221]
["2019-03-28T11:15:30.000000000","2019-03-28T17:15:30.000000000",1019,60406.689999999995]
["2019-03-28T11:15:30.000000000","2019-03-28T17:15:30.000000000",1133,975.8781]
["2019-03-28T11:15:45.000000000","2019-03-28T17:15:45.000000000",1016,421500.0]
["2019-03-28T11:15:45.000000000","2019-03-28T17:15:45.000000000",1020,2676161.0]
["2019-03-28T11:16:00.000000000","2019-03-28T17:16:00.000000000",1021,281.9956]
["2019-03-28T11:16:00.000000000","2019-03-28T17:16:00.000000000",1019,60653.48]
["2019-03-28T11:16:00.000000000","2019-03-28T17:16:00.000000000",1133,975.3125]
["2019-03-28T11:16:15.000000000","2019-03-28T17:16:15.000000000",1016,422100.0]
["2019-03-28T11:16:15.000000000","2019-03-28T17:16:15.000000000",1020,2676163.0]
["2019-03-28T11:16:30.000000000","2019-03-28T17:16:30.000000000",1021,281.6914]
["2019-03-28T11:16:30.000000000","2019-03-28T17:16:30.000000000",1019,60546.71]
["2019-03-28T11:16:30.000000000","2019-03-28T17:16:30.000000000",1133,975.0573]
["2019-03-28T11:16:45.000000000","2019-03-28T17:16:45.000000000",1016,421700.0]
["2019-03-28T11:16:45.000000000","2019-03-28T17:16:45.000000000",1020,2676165.0]
["2019-03-28T11:17:00.000000000","2019-03-28T17:17:00.000000000",1021,281.9556]
["2019-03-28T11:17:00.000000000","2019-03-28T17:17:00.000000000",1019,60300.049999999996]
["2019-03-28T11:17:00.000000000","2019-03-28T17:17:00.000000000",1133,976.0917]
["2019-03-28T11:17:15.000000000","2019-03-28T17:17:15.000000000",1016,432800.0]
["2019-03-28T11:17:15.000000000","2019-03-28T17:17:15.000000000",1020,2676166.0]
["2019-03-28T11:17:30.000000000","2019-03-28T17:17:30.000000000",1021,281.4849]
["2019-03-28T11:17:30.000000000","2019-03-28T17:17:30.000000000",1019,60300.049999999996]
["2019-03-28T11:17:30.000000000","2019-03-28T17:17:30.000000000",1133,977.3771]
["2019-03-28T11:17:45.000000000","2019-03-28T17:17:45.000000000",1016,419300.0]
["2019-03-28T11:17:45.000000000","2019-03-28T17:17:45.000000000",1020,2676168.0]
["2019-03-28T11:18:00.000000000","2019-03-28T17:18:00.000000000",1021,282.253]
["2019-03-28T11:18:00.000000000","2019-03-28T17:18:00.000000000",1019,60246.78999999999]
["2019-03-28T11:18:00.000000000","2019-03-28T17:18:00.000000000",1133,977.9303]
["2019-03-28T11:18:15.000000000","2019-03-28T17:18:15.000000000",1016,419700.0]
["2019-03-28T11:18:15.000000000","2019-03-28T17:18:15.000000000",1020,2676170.0]
["2019-03-28T11:18:30.000000000","2019-03-28T17:18:30.000000000",1021,282.1221]
["2019-03-28T11:18:30.000000000","2019-03-28T17:18:30.000000000",1019,60146.810000000005]
["2019-03-28T11:18:30.000000000","2019-03-28T17:18:30.000000000",1133,975.7938]
["2019-03-28T11:18:45.000000000","2019-03-28T17:18:45.000000000",1016,421000.0]
["2019-03-28T11:18:45.000000000","2019-03-28T17:18:45.000000000",1020,2676172.0]
["2019-03-28T11:19:00.000000000","2019-03-28T17:19:00.000000000",1021,282.0821]
["2019-03-28T11:19:00.000000000","2019-03-28T17:19:00.000000000",1019,60000.0]
["2019-03-28T11:19:00.000000000","2019-03-28T17:19:00.000000000",1133,977.3021]
["2019-03-28T11:19:15.000000000","2019-03-28T17:19:15.000000000",1016,421600.0]
["2019-03-28T11:19:15.000000000","2019-03-28T17:19:15.000000000",1020,2676173.0]
["2019-03-28T11:19:30.000000000","2019-03-28T17:19:30.000000000",1021,282.2176]
["2019-03-28T11:19:30.000000000","2019-03-28T17:19:30.000000000",1019,59900.149999999994]
["2019-03-28T11:19:30.000000000","2019-03-28T17:19:30.000000000",1133,979.5135]
["2019-03-28T11:19:45.000000000","2019-03-28T17:19:45.000000000",1016,421200.0]
["2019-03-28T11:19:45.000000000","2019-03-28T17:19:45.000000000",1020,2676175.0]
["2019-03-28T11:20:00.000000000","2019-03-28T17:20:00.000000000",1021,281.9378]
["2019-03-28T11:20:00.000000000","2019-03-28T17:20:00.000000000",1019,59846.76]
["2019-03-28T11:20:00.000000000","2019-03-28T17:20:00.000000000",1133,979.6042]
["2019-03-28T11:20:15.000000000","2019-03-28T17:20:15.000000000",1016,419200.0]
["2019-03-28T11:20:15.000000000","2019-03-28T17:20:15.000000000",1020,2676177.0]
["2019-03-28T11:20:30.000000000","2019-03-28T17:20:30.000000000",1021,282.1221]
["2019-03-28T11:20:30.000000000","2019-03-28T17:20:30.000000000",1019,59800.049999999996]
["2019-03-28T11:20:30.000000000","2019-03-28T17:20:30.000000000",1133,977.0761]
["2019-03-28T11:20:45.000000000","2019-03-28T17:20:45.000000000",1016,422700.0]
["2019-03-28T11:20:45.000000000","2019-03-28T17:20:45.000000000",1020,2676179.0]
["2019-03-28T11:21:00.000000000","2019-03-28T17:21:00.000000000",1021,281.7847]
["2019-03-28T11:21:00.000000000","2019-03-28T17:21:00.000000000",1019,59700.200000000004]
["2019-03-28T11:21:00.000000000","2019-03-28T17:21:00.000000000",1133,975.1459]
["2019-03-28T11:21:15.000000000","2019-03-28T17:21:15.000000000",1016,421200.0]
["2019-03-28T11:21:15.000000000","2019-03-28T17:21:15.000000000",1020,2676181.0]
["2019-03-28T11:21:30.000000000","2019-03-28T17:21:30.000000000",1021,281.9844]
["2019-03-28T11:21:30.000000000","2019-03-28T17:21:30.000000000",1019,59853.44]
["2019-03-28T11:21:30.000000000","2019-03-28T17:21:30.000000000",1133,975.7563]
["2019-03-28T11:21:45.000000000","2019-03-28T17:21:45.000000000",1016,414300.0]
["2019-03-28T11:21:45.000000000","2019-03-28T17:21:45.000000000",1020,2676182.0]
["2019-03-28T11:22:00.000000000","2019-03-28T17:22:00.000000000",1021,282.1442]
["2019-03-28T11:22:00.000000000","2019-03-28T17:22:00.000000000",1019,59900.149999999994]
["2019-03-28T11:22:00.000000000","2019-03-28T17:22:00.000000000",1133,977.8937]
["2019-03-28T11:22:15.000000000","2019-03-28T17:22:15.000000000",1016,417600.0]
["2019-03-28T11:22:15.000000000","2019-03-28T17:22:15.000000000",1020,2676184.0]
["2019-03-28T11:22:30.000000000","2019-03-28T17:22:30.000000000",1021,281.9645]
["2019-03-28T11:22:30.000000000","2019-03-28T17:22:30.000000000",1019,59900.149999999994]
["2019-03-28T11:22:30.000000000","2019-03-28T17:22:30.000000000",1133,978.9927]
["2019-03-28T11:22:45.000000000","2019-03-28T17:22:45.000000000",1016,420200.0]
["2019-03-28T11:22:45.000000000","2019-03-28T17:22:45.000000000",1020,2676186.0]
["2019-03-28T11:23:00.000000000","2019-03-28T17:23:00.000000000",1021,282.2353]
["2019-03-28T11:23:00.000000000","2019-03-28T17:23:00.000000000",1019,60053.39]
["2019-03-28T11:23:00.000000000","2019-03-28T17:23:00.000000000",1133,978.8823]
["2019-03-28T11:23:15.000000000","2019-03-28T17:23:15.000000000",1016,414600.0]
["2019-03-28T11:23:15.000000000","2019-03-28T17:23:15.000000000",1020,2676188.0]
["2019-03-28T11:23:30.000000000","2019-03-28T17:23:30.000000000",1021,282.02]
["2019-03-28T11:23:30.000000000","2019-03-28T17:23:30.000000000",1019,60100.1]
["2019-03-28T11:23:30.000000000","2019-03-28T17:23:30.000000000",1133,978.8365]
["2019-03-28T11:23:45.000000000","2019-03-28T17:23:45.000000000",1016,410400.0]
["2019-03-28T11:23:45.000000000","2019-03-28T17:23:45.000000000",1020,2676189.0]
["2019-03-28T11:24:00.000000000","2019-03-28T17:24:00.000000000",1021,282.0156]
["2019-03-28T11:24:00.000000000","2019-03-28T17:24:00.000000000",1019,60100.1]
["2019-03-28T11:24:00.000000000","2019-03-28T17:24:00.000000000",1133,977.4645]
["2019-03-28T11:24:15.000000000","2019-03-28T17:24:15.000000000",1016,410700.0]
["2019-03-28T11:24:15.000000000","2019-03-28T17:24:15.000000000",1020,2676191.0]
["2019-03-28T11:24:30.000000000","2019-03-28T17:24:30.000000000",1021,282.0488]
["2019-03-28T11:24:30.000000000","2019-03-28T17:24:30.000000000",1019,59900.149999999994]
["2019-03-28T11:24:30.000000000","2019-03-28T17:24:30.000000000",1133,976.9916]
["2019-03-28T11:24:45.000000000","2019-03-28T17:24:45.000000000",1016,411600.0]
["2019-03-28T11:24:45.000000000","2019-03-28T17:24:45.000000000",1020,2676193.0]
["2019-03-28T11:25:00.000000000","2019-03-28T17:25:00.000000000",1021,281.9756]
["2019-03-28T11:25:00.000000000","2019-03-28T17:25:00.000000000",1019,59700.200000000004]
["2019-03-28T11:25:00.000000000","2019-03-28T17:25:00.000000000",1133,978.3521]
["2019-03-28T11:25:15.000000000","2019-03-28T17:25:15.000000000",1016,409300.0]
["2019-03-28T11:25:15.000000000","2019-03-28T17:25:15.000000000",1020,2676195.0]
["2019-03-28T11:25:30.000000000","2019-03-28T17:25:30.000000000",1021,282.2574]
["2019-03-28T11:25:30.000000000","2019-03-28T17:25:30.000000000",1019,59600.1]
["2019-03-28T11:25:30.000000000","2019-03-28T17:25:30.000000000",1133,977.85]
["2019-03-28T11:25:45.000000000","2019-03-28T17:25:45.000000000",1016,414600.0]
["2019-03-28T11:25:45.000000000","2019-03-28T17:25:45.000000000",1020,2676196.0]
["2019-03-28T11:26:00.000000000","2019-03-28T17:26:00.000000000",1021,282.1509]
["2019-03-28T11:26:00.000000000","2019-03-28T17:26:00.000000000",1019,59600.1]
["2019-03-28T11:26:00.000000000","2019-03-28T17:26:00.000000000",1133,978.0209]
["2019-03-28T11:26:15.000000000","2019-03-28T17:26:15.000000000",1016,422600.0]
["2019-03-28T11:26:15.000000000","2019-03-28T17:26:15.000000000",1020,2676198.0]
["2019-03-28T11:26:30.000000000","2019-03-28T17:26:30.000000000",1021,282.0666]
["2019-03-28T11:26:30.000000000","2019-03-28T17:26:30.000000000",1019,59806.840000000004]
["2019-03-28T11:26:30.000000000","2019-03-28T17:26:30.000000000",1133,976.2709]
["2019-03-28T11:26:45.000000000","2019-03-28T17:26:45.000000000",1016,422600.0]
["2019-03-28T11:26:45.000000000","2019-03-28T17:26:45.000000000",1020,2676200.0]
["2019-03-28T11:27:00.000000000","2019-03-28T17:27:00.000000000",1021,282.1332]
["2019-03-28T11:27:00.000000000","2019-03-28T17:27:00.000000000",1019,60206.740000000005]
["2019-03-28T11:27:00.000000000","2019-03-28T17:27:00.000000000",1133,977.476]
["2019-03-28T11:27:15.000000000","2019-03-28T17:27:15.000000000",1016,421000.0]
["2019-03-28T11:27:15.000000000","2019-03-28T17:27:15.000000000",1020,2676202.0]
["2019-03-28T11:27:30.000000000","2019-03-28T17:27:30.000000000",1021,281.9689]
["2019-03-28T11:27:30.000000000","2019-03-28T17:27:30.000000000",1019,60300.049999999996]
["2019-03-28T11:27:30.000000000","2019-03-28T17:27:30.000000000",1133,976.3313]
["2019-03-28T11:27:45.000000000","2019-03-28T17:27:45.000000000",1016,425100.0]
["2019-03-28T11:27:45.000000000","2019-03-28T17:27:45.000000000",1020,2676203.0]
["2019-03-28T11:28:00.000000000","2019-03-28T17:28:00.000000000",1021,282.0177]
["2019-03-28T11:28:00.000000000","2019-03-28T17:28:00.000000000",1019,60400.149999999994]
["2019-03-28T11:28:00.000000000","2019-03-28T17:28:00.000000000",1133,977.4136]
["2019-03-28T11:28:15.000000000","2019-03-28T17:28:15.000000000",1016,422300.0]
["2019-03-28T11:28:15.000000000","2019-03-28T17:28:15.000000000",1020,2676205.0]
["2019-03-28T11:28:30.000000000","2019-03-28T17:28:30.000000000",1021,282.1642]
["2019-03-28T11:28:30.000000000","2019-03-28T17:28:30.000000000",1019,60400.149999999994]
["2019-03-28T11:28:30.000000000","2019-03-28T17:28:30.000000000",1133,975.4406]
["2019-03-28T11:28:45.000000000","2019-03-28T17:28:45.000000000",1016,417600.0]
["2019-03-28T11:28:45.000000000","2019-03-28T17:28:45.000000000",1020,2676207.0]
["2019-03-28T11:29:00.000000000","2019-03-28T17:29:00.000000000",1021,281.7092]
["2019-03-28T11:29:00.000000000","2019-03-28T17:29:00.000000000",1019,60246.78999999999]
["2019-03-28T11:29:00.000000000","2019-03-28T17:29:00.000000000",1133,975.3719]
["2019-03-28T11:29:15.000000000","2019-03-28T17:29:15.000000000",1016,420700.0]
["2019-03-28T11:29:15.000000000","2019-03-28T17:29:15.000000000",1020,2676208.0]
["2019-03-28T11:29:30.000000000","2019-03-28T17:29:30.000000000",1021,282.1509]
["2019-03-28T11:29:30.000000000","2019-03-28T17:29:30.000000000",1019,60146.810000000005]
["2019-03-28T11:29:30.000000000","2019-03-28T17:29:30.000000000",1133,975.5438]
["2019-03-28T11:29:45.000000000","2019-03-28T17:29:45.000000000",1016,417500.0]
["2019-03-28T11:29:45.000000000","2019-03-28T17:29:45.000000000",1020,2676210.0]
["2019-03-28T11:30:00.000000000","2019-03-28T17:30:00.000000000",1021,281.9977]
["2019-03-28T11:30:00.000000000","2019-03-28T17:30:00.000000000",1019,59846.76]
["2019-03-28T11:30:00.000000000","2019-03-28T17:30:00.000000000",1133,978.2907]
["2019-03-28T11:30:15.000000000","2019-03-28T17:30:15.000000000",1016,426500.0]
["2019-03-28T11:30:15.000000000","2019-03-28T17:30:15.000000000",1020,2676211.0]
["2019-03-28T11:30:30.000000000","2019-03-28T17:30:30.000000000",1021,282.2908]
["2019-03-28T11:30:30.000000000","2019-03-28T17:30:30.000000000",1019,59700.200000000004]
["2019-03-28T11:30:30.000000000","2019-03-28T17:30:30.000000000",1133,977.8666]
["2019-03-28T11:30:45.000000000","2019-03-28T17:30:45.000000000",1016,430000.0]
["2019-03-28T11:30:45.000000000","2019-03-28T17:30:45.000000000",1020,2676214.0]
["2019-03-28T11:31:00.000000000","2019-03-28T17:31:00.000000000",1021,282.2575]
["2019-03-28T11:31:00.000000000","2019-03-28T17:31:00.000000000",1019,59853.44]
["2019-03-28T11:31:00.000000000","2019-03-28T17:31:00.000000000",1133,976.5895]
["2019-03-28T11:31:15.000000000","2019-03-28T17:31:15.000000000",1016,433200.0]
["2019-03-28T11:31:15.000000000","2019-03-28T17:31:15.000000000",1020,2676216.0]
["2019-03-28T11:31:30.000000000","2019-03-28T17:31:30.000000000",1021,282.0844]
["2019-03-28T11:31:30.000000000","2019-03-28T17:31:30.000000000",1019,60053.39]
["2019-03-28T11:31:30.000000000","2019-03-28T17:31:30.000000000",1133,975.6167]
["2019-03-28T11:31:45.000000000","2019-03-28T17:31:45.000000000",1016,422600.0]
["2019-03-28T11:31:45.000000000","2019-03-28T17:31:45.000000000",1020,2676218.0]
["2019-03-28T11:32:00.000000000","2019-03-28T17:32:00.000000000",1021,282.3063]
["2019-03-28T11:32:00.000000000","2019-03-28T17:32:00.000000000",1019,60253.450000000004]
["2019-03-28T11:32:00.000000000","2019-03-28T17:32:00.000000000",1133,976.975]
["2019-03-28T11:32:15.000000000","2019-03-28T17:32:15.000000000",1016,423800.0]
["2019-03-28T11:32:15.000000000","2019-03-28T17:32:15.000000000",1020,2676219.0]
["2019-03-28T11:32:30.000000000","2019-03-28T17:32:30.000000000",1021,282.2065]
["2019-03-28T11:32:30.000000000","2019-03-28T17:32:30.000000000",1019,60300.049999999996]
["2019-03-28T11:32:30.000000000","2019-03-28T17:32:30.000000000",1133,976.374]
["2019-03-28T11:32:45.000000000","2019-03-28T17:32:45.000000000",1016,430300.0]
["2019-03-28T11:32:45.000000000","2019-03-28T17:32:45.000000000",1020,2676220.0]
["2019-03-28T11:33:00.000000000","2019-03-28T17:33:00.000000000",1021,282.1975]
["2019-03-28T11:33:00.000000000","2019-03-28T17:33:00.000000000",1019,60300.049999999996]
["2019-03-28T11:33:00.000000000","2019-03-28T17:33:00.000000000",1133,977.3906]
["2019-03-28T11:33:15.000000000","2019-03-28T17:33:15.000000000",1016,426500.0]
["2019-03-28T11:33:15.000000000","2019-03-28T17:33:15.000000000",1020,2676222.0]
["2019-03-28T11:33:30.000000000","2019-03-28T17:33:30.000000000",1021,282.3086]
["2019-03-28T11:33:30.000000000","2019-03-28T17:33:30.000000000",1019,60300.049999999996]
["2019-03-28T11:33:30.000000000","2019-03-28T17:33:30.000000000",1133,979.1917]
["2019-03-28T11:33:45.000000000","2019-03-28T17:33:45.000000000",1016,419200.0]
["2019-03-28T11:33:45.000000000","2019-03-28T17:33:45.000000000",1020,2676225.0]
["2019-03-28T11:34:00.000000000","2019-03-28T17:34:00.000000000",1021,281.9978]
["2019-03-28T11:34:00.000000000","2019-03-28T17:34:00.000000000",1019,60300.049999999996]
["2019-03-28T11:34:00.000000000","2019-03-28T17:34:00.000000000",1133,979.3104]
["2019-03-28T11:34:15.000000000","2019-03-28T17:34:15.000000000",1016,423400.0]
["2019-03-28T11:34:15.000000000","2019-03-28T17:34:15.000000000",1020,2676226.0]
["2019-03-28T11:34:30.000000000","2019-03-28T17:34:30.000000000",1021,282.4174]
["2019-03-28T11:34:30.000000000","2019-03-28T17:34:30.000000000",1019,60300.049999999996]
["2019-03-28T11:34:30.000000000","2019-03-28T17:34:30.000000000",1133,976.1761]
["2019-03-28T11:34:45.000000000","2019-03-28T17:34:45.000000000",1016,428000.0]
["2019-03-28T11:34:45.000000000","2019-03-28T17:34:45.000000000",1020,2676228.0]
["2019-03-28T11:35:00.000000000","2019-03-28T17:35:00.000000000",1021,282.0755]
["2019-03-28T11:35:00.000000000","2019-03-28T17:35:00.000000000",1019,60200.200000000004]
["2019-03-28T11:35:00.000000000","2019-03-28T17:35:00.000000000",1133,977.3865]
["2019-03-28T11:35:15.000000000","2019-03-28T17:35:15.000000000",1016,421200.0]
["2019-03-28T11:35:15.000000000","2019-03-28T17:35:15.000000000",1020,2676230.0]
["2019-03-28T11:35:30.000000000","2019-03-28T17:35:30.000000000",1021,282.0888]
["2019-03-28T11:35:30.000000000","2019-03-28T17:35:30.000000000",1019,60200.200000000004]
["2019-03-28T11:35:30.000000000","2019-03-28T17:35:30.000000000",1133,975.7]
["2019-03-28T11:35:45.000000000","2019-03-28T17:35:45.000000000",1016,434800.0]
["2019-03-28T11:35:45.000000000","2019-03-28T17:35:45.000000000",1020,2676232.0]
["2019-03-28T11:36:00.000000000","2019-03-28T17:36:00.000000000",1021,282.4351]
["2019-03-28T11:36:00.000000000","2019-03-28T17:36:00.000000000",1019,60200.200000000004]
["2019-03-28T11:36:00.000000000","2019-03-28T17:36:00.000000000",1133,977.7968]
["2019-03-28T11:36:15.000000000","2019-03-28T17:36:15.000000000",1016,435700.0]
["2019-03-28T11:36:15.000000000","2019-03-28T17:36:15.000000000",1020,2676232.0]
["2019-03-28T11:36:30.000000000","2019-03-28T17:36:30.000000000",1021,282.0845]
["2019-03-28T11:36:30.000000000","2019-03-28T17:36:30.000000000",1019,60100.1]
["2019-03-28T11:36:30.000000000","2019-03-28T17:36:30.000000000",1133,979.1198]
["2019-03-28T11:36:45.000000000","2019-03-28T17:36:45.000000000",1016,420100.0]
["2019-03-28T11:36:45.000000000","2019-03-28T17:36:45.000000000",1020,2676235.0]
["2019-03-28T11:37:00.000000000","2019-03-28T17:37:00.000000000",1021,282.0356]
["2019-03-28T11:37:00.000000000","2019-03-28T17:37:00.000000000",1019,60300.049999999996]
["2019-03-28T11:37:00.000000000","2019-03-28T17:37:00.000000000",1133,977.2542]
["2019-03-28T11:37:15.000000000","2019-03-28T17:37:15.000000000",1016,420800.0]
["2019-03-28T11:37:15.000000000","2019-03-28T17:37:15.000000000",1020,2676237.0]
["2019-03-28T11:37:30.000000000","2019-03-28T17:37:30.000000000",1021,282.0444]
["2019-03-28T11:37:30.000000000","2019-03-28T17:37:30.000000000",1019,60146.810000000005]
["2019-03-28T11:37:30.000000000","2019-03-28T17:37:30.000000000",1133,977.6396]
["2019-03-28T11:37:45.000000000","2019-03-28T17:37:45.000000000",1016,419500.0]
["2019-03-28T11:37:45.000000000","2019-03-28T17:37:45.000000000",1020,2676239.0]
["2019-03-28T11:38:00.000000000","2019-03-28T17:38:00.000000000",1021,281.8024]
["2019-03-28T11:38:00.000000000","2019-03-28T17:38:00.000000000",1019,59886.82]
["2019-03-28T11:38:00.000000000","2019-03-28T17:38:00.000000000",1133,975.4802]
["2019-03-28T11:38:15.000000000","2019-03-28T17:38:15.000000000",1016,362400.0]
["2019-03-28T11:38:15.000000000","2019-03-28T17:38:15.000000000",1020,2676240.0]
["2019-03-28T11:38:30.000000000","2019-03-28T17:38:30.000000000",1021,281.2364]
["2019-03-28T11:38:30.000000000","2019-03-28T17:38:30.000000000",1019,59593.43]
["2019-03-28T11:38:30.000000000","2019-03-28T17:38:30.000000000",1133,975.05]
["2019-03-28T11:38:45.000000000","2019-03-28T17:38:45.000000000",1016,349500.0]
["2019-03-28T11:38:45.000000000","2019-03-28T17:38:45.000000000",1020,2676241.0]
["2019-03-28T11:39:00.000000000","2019-03-28T17:39:00.000000000",1021,280.93]
["2019-03-28T11:39:00.000000000","2019-03-28T17:39:00.000000000",1019,58733.33]
["2019-03-28T11:39:00.000000000","2019-03-28T17:39:00.000000000",1133,976.4166]
["2019-03-28T11:39:15.000000000","2019-03-28T17:39:15.000000000",1016,436700.0]
["2019-03-28T11:39:15.000000000","2019-03-28T17:39:15.000000000",1020,2676243.0]
["2019-03-28T11:39:30.000000000","2019-03-28T17:39:30.000000000",1021,282.0356]
["2019-03-28T11:39:30.000000000","2019-03-28T17:39:30.000000000",1019,58353.44]
["2019-03-28T11:39:30.000000000","2019-03-28T17:39:30.000000000",1133,977.5625]
["2019-03-28T11:39:45.000000000","2019-03-28T17:39:45.000000000",1018,488584.8]
["2019-03-28T11:39:45.000000000","2019-03-28T17:39:45.000000000",1130,755461678.829]
["2019-03-28T11:40:00.000000000","2019-03-28T17:40:00.000000000",1023,33800.049999999996]
["2019-03-28T11:40:00.000000000","2019-03-28T17:40:00.000000000",1022,258.4259]
["2019-03-28T11:40:15.000000000","2019-03-28T17:40:15.000000000",1017,488034.4]
["2019-03-28T11:40:15.000000000","2019-03-28T17:40:15.000000000",1018,488179.19999999995]
["2019-03-28T11:40:15.000000000","2019-03-28T17:40:15.000000000",1130,754612534.9749]
["2019-03-28T11:40:30.000000000","2019-03-28T17:40:30.000000000",1023,33900.149999999994]
["2019-03-28T11:40:30.000000000","2019-03-28T17:40:30.000000000",1022,244.0846]
["2019-03-28T11:40:45.000000000","2019-03-28T17:40:45.000000000",1017,487745.8]
["2019-03-28T11:40:45.000000000","2019-03-28T17:40:45.000000000",1018,487308.3]
["2019-03-28T11:40:45.000000000","2019-03-28T17:40:45.000000000",1130,753323400.6552]
["2019-03-28T11:41:00.000000000","2019-03-28T17:41:00.000000000",1023,33800.049999999996]
["2019-03-28T11:41:00.000000000","2019-03-28T17:41:00.000000000",1022,239.8933]
["2019-03-28T11:41:15.000000000","2019-03-28T17:41:15.000000000",1017,487736.5]
["2019-03-28T11:41:15.000000000","2019-03-28T17:41:15.000000000",1018,486516.7]
["2019-03-28T11:41:15.000000000","2019-03-28T17:41:15.000000000",1130,754476624.5]
["2019-03-28T11:41:30.000000000","2019-03-28T17:41:30.000000000",1023,33900.149999999994]
["2019-03-28T11:41:30.000000000","2019-03-28T17:41:30.000000000",1022,243.8315]
["2019-03-28T11:41:45.000000000","2019-03-28T17:41:45.000000000",1017,485923.0]
["2019-03-28T11:41:45.000000000","2019-03-28T17:41:45.000000000",1019,60428.64]
["2019-03-28T11:41:45.000000000","2019-03-28T17:41:45.000000000",1133,973.2199]
["2019-03-28T11:42:00.000000000","2019-03-28T17:42:00.000000000",1016,336200.0]
["2019-03-28T11:42:00.000000000","2019-03-28T17:42:00.000000000",1020,2676253.0]
["2019-03-28T11:42:15.000000000","2019-03-28T17:42:15.000000000",1021,280.6681]
["2019-03-28T11:42:15.000000000","2019-03-28T17:42:15.000000000",1019,59373.36]
["2019-03-28T11:42:15.000000000","2019-03-28T17:42:15.000000000",1133,972.6125]
["2019-03-28T11:42:30.000000000","2019-03-28T17:42:30.000000000",1016,362800.0]
["2019-03-28T11:42:30.000000000","2019-03-28T17:42:30.000000000",1020,2676254.0]
["2019-03-28T11:42:45.000000000","2019-03-28T17:42:45.000000000",1021,281.041]
["2019-03-28T11:42:45.000000000","2019-03-28T17:42:45.000000000",1019,58140.02]
["2019-03-28T11:42:45.000000000","2019-03-28T17:42:45.000000000",1133,975.2427]
["2019-03-28T11:43:00.000000000","2019-03-28T17:43:00.000000000",1016,397100.0]
["2019-03-28T11:43:00.000000000","2019-03-28T17:43:00.000000000",1020,2676255.0]
["2019-03-28T11:43:15.000000000","2019-03-28T17:43:15.000000000",1021,281.1875]
["2019-03-28T11:43:15.000000000","2019-03-28T17:43:15.000000000",1019,57800.049999999996]
["2019-03-28T11:43:15.000000000","2019-03-28T17:43:15.000000000",1133,973.5281]
["2019-03-28T11:43:30.000000000","2019-03-28T17:43:30.000000000",1016,374900.0]
["2019-03-28T11:43:30.000000000","2019-03-28T17:43:30.000000000",1020,2676257.0]
["2019-03-28T11:43:45.000000000","2019-03-28T17:43:45.000000000",1021,280.9899]
["2019-03-28T11:43:45.000000000","2019-03-28T17:43:45.000000000",1019,58160.03]
["2019-03-28T11:43:45.000000000","2019-03-28T17:43:45.000000000",1133,974.9792]
["2019-03-28T11:44:00.000000000","2019-03-28T17:44:00.000000000",1016,338700.0]
["2019-03-28T11:44:00.000000000","2019-03-28T17:44:00.000000000",1020,2676259.0]
["2019-03-28T11:44:15.000000000","2019-03-28T17:44:15.000000000",1021,280.688]
["2019-03-28T11:44:15.000000000","2019-03-28T17:44:15.000000000",1019,58606.77]
["2019-03-28T11:44:15.000000000","2019-03-28T17:44:15.000000000",1133,972.4229]
["2019-03-28T11:44:30.000000000","2019-03-28T17:44:30.000000000",1016,347700.0]
["2019-03-28T11:44:30.000000000","2019-03-28T17:44:30.000000000",1020,2676261.0]
["2019-03-28T11:44:45.000000000","2019-03-28T17:44:45.000000000",1021,280.6391]
["2019-03-28T11:44:45.000000000","2019-03-28T17:44:45.000000000",1019,58700.200000000004]
["2019-03-28T11:44:45.000000000","2019-03-28T17:44:45.000000000",1133,973.2729]
["2019-03-28T11:45:00.000000000","2019-03-28T17:45:00.000000000",1016,375300.0]
["2019-03-28T11:45:00.000000000","2019-03-28T17:45:00.000000000",1020,2676261.0]
["2019-03-28T11:45:15.000000000","2019-03-28T17:45:15.000000000",1021,281.0942]
["2019-03-28T11:45:15.000000000","2019-03-28T17:45:15.000000000",1019,58800.049999999996]
["2019-03-28T11:45:15.000000000","2019-03-28T17:45:15.000000000",1133,975.0645]
["2019-03-28T11:45:30.000000000","2019-03-28T17:45:30.000000000",1016,354900.0]
["2019-03-28T11:45:30.000000000","2019-03-28T17:45:30.000000000",1020,2676263.0]
["2019-03-28T11:45:45.000000000","2019-03-28T17:45:45.000000000",1021,280.9589]
["2019-03-28T11:45:45.000000000","2019-03-28T17:45:45.000000000",1019,59160.03]
["2019-03-28T11:45:45.000000000","2019-03-28T17:45:45.000000000",1133,973.4854]
["2019-03-28T11:46:00.000000000","2019-03-28T17:46:00.000000000",1018,487511.19999999995]
["2019-03-28T11:46:00.000000000","2019-03-28T17:46:00.000000000",1130,751240431.572]
["2019-03-28T11:46:15.000000000","2019-03-28T17:46:15.000000000",1023,33753.450000000004]
["2019-03-28T11:46:15.000000000","2019-03-28T17:46:15.000000000",1022,201.2453]
["2019-03-28T11:46:30.000000000","2019-03-28T17:46:30.000000000",1017,485693.8]
["2019-03-28T11:46:30.000000000","2019-03-28T17:46:30.000000000",1018,486100.0]
["2019-03-28T11:46:30.000000000","2019-03-28T17:46:30.000000000",1130,751879001.7178]
["2019-03-28T11:46:45.000000000","2019-03-28T17:46:45.000000000",1023,33800.049999999996]
["2019-03-28T11:46:45.000000000","2019-03-28T17:46:45.000000000",1022,212.5606]
["2019-03-28T11:47:00.000000000","2019-03-28T17:47:00.000000000",1017,487717.69999999995]
["2019-03-28T11:47:00.000000000","2019-03-28T17:47:00.000000000",1018,486335.39999999997]
["2019-03-28T11:47:00.000000000","2019-03-28T17:47:00.000000000",1130,752176348.2981]
["2019-03-28T11:47:15.000000000","2019-03-28T17:47:15.000000000",1023,33846.76]
["2019-03-28T11:47:15.000000000","2019-03-28T17:47:15.000000000",1022,213.6817]
["2019-03-28T11:47:30.000000000","2019-03-28T17:47:30.000000000",1017,487794.8]
["2019-03-28T11:47:30.000000000","2019-03-28T17:47:30.000000000",1018,486577.1]
["2019-03-28T11:47:30.000000000","2019-03-28T17:47:30.000000000",1130,752301624.5421]
["2019-03-28T11:47:45.000000000","2019-03-28T17:47:45.000000000",1023,33800.049999999996]
["2019-03-28T11:47:45.000000000","2019-03-28T17:47:45.000000000",1022,218.5613]
["2019-03-28T11:48:00.000000000","2019-03-28T17:48:00.000000000",1017,487716.7]
["2019-03-28T11:48:00.000000000","2019-03-28T17:48:00.000000000",1018,486352.10000000003]
["2019-03-28T11:48:00.000000000","2019-03-28T17:48:00.000000000",1130,752949844.3259]
["2019-03-28T11:48:15.000000000","2019-03-28T17:48:15.000000000",1023,33800.049999999996]
["2019-03-28T11:48:15.000000000","2019-03-28T17:48:15.000000000",1022,227.0573]
["2019-03-28T11:48:30.000000000","2019-03-28T17:48:30.000000000",1017,487712.5]
["2019-03-28T11:48:30.000000000","2019-03-28T17:48:30.000000000",1018,487837.5]
["2019-03-28T11:48:30.000000000","2019-03-28T17:48:30.000000000",1130,752575715.216]
["2019-03-28T11:48:45.000000000","2019-03-28T17:48:45.000000000",1023,33800.049999999996]
["2019-03-28T11:48:45.000000000","2019-03-28T17:48:45.000000000",1022,216.5433]
["2019-03-28T11:49:00.000000000","2019-03-28T17:49:00.000000000",1017,487720.8]
["2019-03-28T11:49:00.000000000","2019-03-28T17:49:00.000000000",1018,487860.4]
["2019-03-28T11:49:00.000000000","2019-03-28T17:49:00.000000000",1130,752350118.9778]
["2019-03-28T11:49:15.000000000","2019-03-28T17:49:15.000000000",1023,33800.049999999996]
["2019-03-28T11:49:15.000000000","2019-03-28T17:49:15.000000000",1022,219.2806]
["2019-03-28T11:49:30.000000000","2019-03-28T17:49:30.000000000",1017,487772.89999999997]
["2019-03-28T11:49:30.000000000","2019-03-28T17:49:30.000000000",1018,486704.2]
["2019-03-28T11:49:30.000000000","2019-03-28T17:49:30.000000000",1130,752493326.6725]
["2019-03-28T11:49:45.000000000","2019-03-28T17:49:45.000000000",1023,33800.049999999996]
["2019-03-28T11:49:45.000000000","2019-03-28T17:49:45.000000000",1022,215.2646]
["2019-03-28T11:50:00.000000000","2019-03-28T17:50:00.000000000",1017,485987.5]
["2019-03-28T11:50:00.000000000","2019-03-28T17:50:00.000000000",1018,487764.6]
["2019-03-28T11:50:00.000000000","2019-03-28T17:50:00.000000000",1130,752315916.5958]
["2019-03-28T11:50:15.000000000","2019-03-28T17:50:15.000000000",1023,33800.049999999996]
["2019-03-28T11:50:15.000000000","2019-03-28T17:50:15.000000000",1022,226.6798]
["2019-03-28T11:50:30.000000000","2019-03-28T17:50:30.000000000",1017,486043.8]
["2019-03-28T11:50:30.000000000","2019-03-28T17:50:30.000000000",1018,485179.19999999995]
["2019-03-28T11:50:30.000000000","2019-03-28T17:50:30.000000000",1130,751846791.8421]
["2019-03-28T11:50:45.000000000","2019-03-28T17:50:45.000000000",1023,33853.44]
["2019-03-28T11:50:45.000000000","2019-03-28T17:50:45.000000000",1022,212.827]
["2019-03-28T11:51:00.000000000","2019-03-28T17:51:00.000000000",1017,485686.5]
["2019-03-28T11:51:00.000000000","2019-03-28T17:51:00.000000000",1018,485172.9]
["2019-03-28T11:51:00.000000000","2019-03-28T17:51:00.000000000",1130,750961759.348]
["2019-03-28T11:51:15.000000000","2019-03-28T17:51:15.000000000",1023,33800.049999999996]
["2019-03-28T11:51:15.000000000","2019-03-28T17:51:15.000000000",1022,199.567]
["2019-03-28T11:51:30.000000000","2019-03-28T17:51:30.000000000",1017,485775.0]
["2019-03-28T11:51:30.000000000","2019-03-28T17:51:30.000000000",1018,485279.2]
["2019-03-28T11:51:30.000000000","2019-03-28T17:51:30.000000000",1130,751372046.1963]
["2019-03-28T11:51:45.000000000","2019-03-28T17:51:45.000000000",1023,33853.44]
["2019-03-28T11:51:45.000000000","2019-03-28T17:51:45.000000000",1022,203.5119]
["2019-03-28T11:52:00.000000000","2019-03-28T17:52:00.000000000",1017,487737.5]
["2019-03-28T11:52:00.000000000","2019-03-28T17:52:00.000000000",1018,487875.0]
["2019-03-28T11:52:00.000000000","2019-03-28T17:52:00.000000000",1130,751224341.6227]
["2019-03-28T11:52:15.000000000","2019-03-28T17:52:15.000000000",1023,33800.049999999996]
["2019-03-28T11:52:15.000000000","2019-03-28T17:52:15.000000000",1022,222.504]
["2019-03-28T11:52:30.000000000","2019-03-28T17:52:30.000000000",1017,485765.60000000003]
["2019-03-28T11:52:30.000000000","2019-03-28T17:52:30.000000000",1018,487767.9]
["2019-03-28T11:52:30.000000000","2019-03-28T17:52:30.000000000",1130,752315208.0496]
["2019-03-28T11:52:45.000000000","2019-03-28T17:52:45.000000000",1023,33800.049999999996]
["2019-03-28T11:52:45.000000000","2019-03-28T17:52:45.000000000",1022,214.7162]
["2019-03-28T11:53:00.000000000","2019-03-28T17:53:00.000000000",1017,485819.8]
["2019-03-28T11:53:00.000000000","2019-03-28T17:53:00.000000000",1018,486972.89999999997]
["2019-03-28T11:53:00.000000000","2019-03-28T17:53:00.000000000",1130,751528139.2886]
["2019-03-28T11:53:15.000000000","2019-03-28T17:53:15.000000000",1023,33800.049999999996]
["2019-03-28T11:53:15.000000000","2019-03-28T17:53:15.000000000",1022,204.0846]
["2019-03-28T11:53:30.000000000","2019-03-28T17:53:30.000000000",1017,485756.3]
["2019-03-28T11:53:30.000000000","2019-03-28T17:53:30.000000000",1018,485189.6]
["2019-03-28T11:53:30.000000000","2019-03-28T17:53:30.000000000",1130,751106369.6388]
["2019-03-28T11:53:45.000000000","2019-03-28T17:53:45.000000000",1023,33853.44]
["2019-03-28T11:53:45.000000000","2019-03-28T17:53:45.000000000",1022,201.4717]
["2019-03-28T11:54:00.000000000","2019-03-28T17:54:00.000000000",1017,487469.80000000005]
["2019-03-28T11:54:00.000000000","2019-03-28T17:54:00.000000000",1018,487127.1]
["2019-03-28T11:54:00.000000000","2019-03-28T17:54:00.000000000",1130,751540757.3905]
["2019-03-28T11:54:15.000000000","2019-03-28T17:54:15.000000000",1023,33746.8]
["2019-03-28T11:54:15.000000000","2019-03-28T17:54:15.000000000",1022,212.6672]
["2019-03-28T11:54:30.000000000","2019-03-28T17:54:30.000000000",1017,487456.2]
["2019-03-28T11:54:30.000000000","2019-03-28T17:54:30.000000000",1018,486506.3]
["2019-03-28T11:54:30.000000000","2019-03-28T17:54:30.000000000",1130,751986640.49]
["2019-03-28T11:54:45.000000000","2019-03-28T17:54:45.000000000",1023,33753.450000000004]
["2019-03-28T11:54:45.000000000","2019-03-28T17:54:45.000000000",1022,221.5383]
["2019-03-28T11:55:00.000000000","2019-03-28T17:55:00.000000000",1017,487696.9]
["2019-03-28T11:55:00.000000000","2019-03-28T17:55:00.000000000",1018,487254.2]
["2019-03-28T11:55:00.000000000","2019-03-28T17:55:00.000000000",1130,752212813.8676]
["2019-03-28T11:55:15.000000000","2019-03-28T17:55:15.000000000",1023,33700.200000000004]
["2019-03-28T11:55:15.000000000","2019-03-28T17:55:15.000000000",1022,215.9394]
["2019-03-28T11:55:30.000000000","2019-03-28T17:55:30.000000000",1017,487753.10000000003]
["2019-03-28T11:55:30.000000000","2019-03-28T17:55:30.000000000",1018,486568.8]
["2019-03-28T11:55:30.000000000","2019-03-28T17:55:30.000000000",1130,752807231.9789]
["2019-03-28T11:55:45.000000000","2019-03-28T17:55:45.000000000",1023,33700.200000000004]
["2019-03-28T11:55:45.000000000","2019-03-28T17:55:45.000000000",1022,213.9548]
["2019-03-28T11:56:00.000000000","2019-03-28T17:56:00.000000000",1017,485722.89999999997]
["2019-03-28T11:56:00.000000000","2019-03-28T17:56:00.000000000",1018,487716.7]
["2019-03-28T11:56:00.000000000","2019-03-28T17:56:00.000000000",1130,751780097.2735]
["2019-03-28T11:56:15.000000000","2019-03-28T17:56:15.000000000",1023,33700.200000000004]
["2019-03-28T11:56:15.000000000","2019-03-28T17:56:15.000000000",1022,212.7648]
["2019-03-28T11:56:30.000000000","2019-03-28T17:56:30.000000000",1017,485709.4]
["2019-03-28T11:56:30.000000000","2019-03-28T17:56:30.000000000",1018,485991.69999999995]
["2019-03-28T11:56:30.000000000","2019-03-28T17:56:30.000000000",1130,751043861.5176]
["2019-03-28T11:56:45.000000000","2019-03-28T17:56:45.000000000",1023,33700.200000000004]
["2019-03-28T11:56:45.000000000","2019-03-28T17:56:45.000000000",1022,214.3898]
["2019-03-28T11:57:00.000000000","2019-03-28T17:57:00.000000000",1017,486030.19999999995]
["2019-03-28T11:57:00.000000000","2019-03-28T17:57:00.000000000",1018,487268.7]
["2019-03-28T11:57:00.000000000","2019-03-28T17:57:00.000000000",1130,752339483.376]
["2019-03-28T11:57:15.000000000","2019-03-28T17:57:15.000000000",1023,33600.1]
["2019-03-28T11:57:15.000000000","2019-03-28T17:57:15.000000000",1022,218.9298]
["2019-03-28T11:57:30.000000000","2019-03-28T17:57:30.000000000",1017,487649.0]
["2019-03-28T11:57:30.000000000","2019-03-28T17:57:30.000000000",1018,487877.1]
["2019-03-28T11:57:30.000000000","2019-03-28T17:57:30.000000000",1130,751709763.7034]
["2019-03-28T11:57:45.000000000","2019-03-28T17:57:45.000000000",1023,33653.48]
["2019-03-28T11:57:45.000000000","2019-03-28T17:57:45.000000000",1022,222.5106]
["2019-03-28T11:58:00.000000000","2019-03-28T17:58:00.000000000",1017,485971.9]
["2019-03-28T11:58:00.000000000","2019-03-28T17:58:00.000000000",1018,487208.3]
["2019-03-28T11:58:00.000000000","2019-03-28T17:58:00.000000000",1130,751472937.5579]
["2019-03-28T11:58:15.000000000","2019-03-28T17:58:15.000000000",1023,33646.810000000005]
["2019-03-28T11:58:15.000000000","2019-03-28T17:58:15.000000000",1022,214.9294]
["2019-03-28T11:58:30.000000000","2019-03-28T17:58:30.000000000",1017,485804.19999999995]
["2019-03-28T11:58:30.000000000","2019-03-28T17:58:30.000000000",1018,485306.2]
["2019-03-28T11:58:30.000000000","2019-03-28T17:58:30.000000000",1130,751693223.61]
["2019-03-28T11:58:45.000000000","2019-03-28T17:58:45.000000000",1023,33646.810000000005]
["2019-03-28T11:58:45.000000000","2019-03-28T17:58:45.000000000",1022,207.0861]
["2019-03-28T11:59:00.000000000","2019-03-28T17:59:00.000000000",1017,485740.6]
["2019-03-28T11:59:00.000000000","2019-03-28T17:59:00.000000000",1018,485539.60000000003]
["2019-03-28T11:59:00.000000000","2019-03-28T17:59:00.000000000",1130,751372615.6304]
["2019-03-28T11:59:15.000000000","2019-03-28T17:59:15.000000000",1023,33600.1]
["2019-03-28T11:59:15.000000000","2019-03-28T17:59:15.000000000",1022,208.094]
["2019-03-28T11:59:30.000000000","2019-03-28T17:59:30.000000000",1017,485707.3]
["2019-03-28T11:59:30.000000000","2019-03-28T17:59:30.000000000",1018,487256.3]
["2019-03-28T11:59:30.000000000","2019-03-28T17:59:30.000000000",1130,751076374.7952]
["2019-03-28T11:59:45.000000000","2019-03-28T17:59:45.000000000",1023,33600.1]
["2019-03-28T11:59:45.000000000","2019-03-28T17:59:45.000000000",1022,214.3855]
["2019-03-28T12:00:00.000000000","2019-03-28T18:00:00.000000000",1017,485792.7]
["2019-03-28T12:00:00.000000000","2019-03-28T18:00:00.000000000",1018,485264.6]
["2019-03-28T12:00:00.000000000","2019-03-28T18:00:00.000000000",1130,750600795.219]
["2019-03-28T12:00:15.000000000","2019-03-28T18:00:15.000000000",1023,33700.200000000004]
["2019-03-28T12:00:15.000000000","2019-03-28T18:00:15.000000000",1022,211.5527]
["2019-03-28T12:00:30.000000000","2019-03-28T18:00:30.000000000",1017,485789.60000000003]
["2019-03-28T12:00:30.000000000","2019-03-28T18:00:30.000000000",1018,484727.10000000003]
["2019-03-28T12:00:30.000000000","2019-03-28T18:00:30.000000000",1130,750625175.2832]
["2019-03-28T12:00:45.000000000","2019-03-28T18:00:45.000000000",1023,33646.810000000005]
["2019-03-28T12:00:45.000000000","2019-03-28T18:00:45.000000000",1022,196.843]
["2019-03-28T12:01:00.000000000","2019-03-28T18:01:00.000000000",1017,485760.4]
["2019-03-28T12:01:00.000000000","2019-03-28T18:01:00.000000000",1018,484441.7]
["2019-03-28T12:01:00.000000000","2019-03-28T18:01:00.000000000",1130,749057150.933]
["2019-03-28T12:01:15.000000000","2019-03-28T18:01:15.000000000",1023,33646.810000000005]
["2019-03-28T12:01:15.000000000","2019-03-28T18:01:15.000000000",1022,181.9957]
["2019-03-28T12:01:30.000000000","2019-03-28T18:01:30.000000000",1017,485722.89999999997]
["2019-03-28T12:01:30.000000000","2019-03-28T18:01:30.000000000",1018,485247.9]
["2019-03-28T12:01:30.000000000","2019-03-28T18:01:30.000000000",1130,750685430.7986]
["2019-03-28T12:01:45.000000000","2019-03-28T18:01:45.000000000",1023,33600.1]
["2019-03-28T12:01:45.000000000","2019-03-28T18:01:45.000000000",1022,199.0142]
["2019-03-28T12:02:00.000000000","2019-03-28T18:02:00.000000000",1017,485731.3]
["2019-03-28T12:02:00.000000000","2019-03-28T18:02:00.000000000",1018,485300.0]
["2019-03-28T12:02:00.000000000","2019-03-28T18:02:00.000000000",1130,750846022.38]
["2019-03-28T12:02:15.000000000","2019-03-28T18:02:15.000000000",1023,33600.1]
["2019-03-28T12:02:15.000000000","2019-03-28T18:02:15.000000000",1022,207.3347]
["2019-03-28T12:02:30.000000000","2019-03-28T18:02:30.000000000",1017,485643.7]
["2019-03-28T12:02:30.000000000","2019-03-28T18:02:30.000000000",1018,487797.9]
["2019-03-28T12:02:30.000000000","2019-03-28T18:02:30.000000000",1130,751125990.6666]
["2019-03-28T12:02:45.000000000","2019-03-28T18:02:45.000000000",1023,33600.1]
["2019-03-28T12:02:45.000000000","2019-03-28T18:02:45.000000000",1022,222.1665]
["2019-03-28T12:03:00.000000000","2019-03-28T18:03:00.000000000",1017,487530.1]
["2019-03-28T12:03:00.000000000","2019-03-28T18:03:00.000000000",1019,60500.07]
["2019-03-28T12:03:00.000000000","2019-03-28T18:03:00.000000000",1133,973.8761]
["2019-03-28T12:03:15.000000000","2019-03-28T18:03:15.000000000",1016,400000.0]
["2019-03-28T12:03:15.000000000","2019-03-28T18:03:15.000000000",1020,2676316.0]
["2019-03-28T12:03:30.000000000","2019-03-28T18:03:30.000000000",1021,281.3134]
["2019-03-28T12:03:30.000000000","2019-03-28T18:03:30.000000000",1022,235.0213]
["2019-03-28T12:03:45.000000000","2019-03-28T18:03:45.000000000",1017,485779.2]
["2019-03-28T12:03:45.000000000","2019-03-28T18:03:45.000000000",1018,487437.5]
["2019-03-28T12:03:45.000000000","2019-03-28T18:03:45.000000000",1130,751923317.8992]
["2019-03-28T12:04:00.000000000","2019-03-28T18:04:00.000000000",1023,33653.48]
["2019-03-28T12:04:00.000000000","2019-03-28T18:04:00.000000000",1022,232.7671]
["2019-03-28T12:04:15.000000000","2019-03-28T18:04:15.000000000",1017,485720.8]
["2019-03-28T12:04:15.000000000","2019-03-28T18:04:15.000000000",1018,487127.1]
["2019-03-28T12:04:15.000000000","2019-03-28T18:04:15.000000000",1130,751115350.5156]
["2019-03-28T12:04:30.000000000","2019-03-28T18:04:30.000000000",1023,33600.1]
["2019-03-28T12:04:30.000000000","2019-03-28T18:04:30.000000000",1022,222.12]
["2019-03-28T12:04:45.000000000","2019-03-28T18:04:45.000000000",1017,485790.6]
["2019-03-28T12:04:45.000000000","2019-03-28T18:04:45.000000000",1018,487762.5]
["2019-03-28T12:04:45.000000000","2019-03-28T18:04:45.000000000",1130,751668572.1069]
["2019-03-28T12:05:00.000000000","2019-03-28T18:05:00.000000000",1023,33700.200000000004]
["2019-03-28T12:05:00.000000000","2019-03-28T18:05:00.000000000",1022,218.175]
["2019-03-28T12:05:15.000000000","2019-03-28T18:05:15.000000000",1017,487560.3]
["2019-03-28T12:05:15.000000000","2019-03-28T18:05:15.000000000",1019,60628.590000000004]
["2019-03-28T12:05:15.000000000","2019-03-28T18:05:15.000000000",1133,974.134]
["2019-03-28T12:05:30.000000000","2019-03-28T18:05:30.000000000",1016,372200.0]
["2019-03-28T12:05:30.000000000","2019-03-28T18:05:30.000000000",1020,2676324.0]
["2019-03-28T12:05:45.000000000","2019-03-28T18:05:45.000000000",1021,280.9987]
["2019-03-28T12:05:45.000000000","2019-03-28T18:05:45.000000000",1019,60040.170000000006]
["2019-03-28T12:05:45.000000000","2019-03-28T18:05:45.000000000",1133,973.749]
["2019-03-28T12:06:00.000000000","2019-03-28T18:06:00.000000000",1016,374000.0]
["2019-03-28T12:06:00.000000000","2019-03-28T18:06:00.000000000",1020,2676325.0]
["2019-03-28T12:06:15.000000000","2019-03-28T18:06:15.000000000",1021,281.2851]
["2019-03-28T12:06:15.000000000","2019-03-28T18:06:15.000000000",1019,59646.810000000005]
["2019-03-28T12:06:15.000000000","2019-03-28T18:06:15.000000000",1133,973.3437]
["2019-03-28T12:06:30.000000000","2019-03-28T18:06:30.000000000",1016,361200.0]
["2019-03-28T12:06:30.000000000","2019-03-28T18:06:30.000000000",1020,2676326.0]
["2019-03-28T12:06:45.000000000","2019-03-28T18:06:45.000000000",1021,281.0832]
["2019-03-28T12:06:45.000000000","2019-03-28T18:06:45.000000000",1019,59600.1]
["2019-03-28T12:06:45.000000000","2019-03-28T18:06:45.000000000",1133,971.899]
["2019-03-28T12:07:00.000000000","2019-03-28T18:07:00.000000000",1018,484839.3]
["2019-03-28T12:07:00.000000000","2019-03-28T18:07:00.000000000",1130,751067293.788]
["2019-03-28T12:07:15.000000000","2019-03-28T18:07:15.000000000",1023,33700.200000000004]
["2019-03-28T12:07:15.000000000","2019-03-28T18:07:15.000000000",1020,2676328.0]
["2019-03-28T12:07:30.000000000","2019-03-28T18:07:30.000000000",1021,280.0065]
["2019-03-28T12:07:30.000000000","2019-03-28T18:07:30.000000000",1019,59286.72]
["2019-03-28T12:07:30.000000000","2019-03-28T18:07:30.000000000",1133,970.6917]
["2019-03-28T12:07:45.000000000","2019-03-28T18:07:45.000000000",1016,346500.0]
["2019-03-28T12:07:45.000000000","2019-03-28T18:07:45.000000000",1020,2676330.0]
["2019-03-28T12:08:00.000000000","2019-03-28T18:08:00.000000000",1021,280.8523]
["2019-03-28T12:08:00.000000000","2019-03-28T18:08:00.000000000",1019,58793.509999999995]
["2019-03-28T12:08:00.000000000","2019-03-28T18:08:00.000000000",1133,971.4615]
["2019-03-28T12:08:15.000000000","2019-03-28T18:08:15.000000000",1016,372000.0]
["2019-03-28T12:08:15.000000000","2019-03-28T18:08:15.000000000",1020,2676331.0]
["2019-03-28T12:08:30.000000000","2019-03-28T18:08:30.000000000",1021,281.0521]
["2019-03-28T12:08:30.000000000","2019-03-28T18:08:30.000000000",1019,58906.689999999995]
["2019-03-28T12:08:30.000000000","2019-03-28T18:08:30.000000000",1133,972.9063]
["2019-03-28T12:08:45.000000000","2019-03-28T18:08:45.000000000",1016,370000.0]
["2019-03-28T12:08:45.000000000","2019-03-28T18:08:45.000000000",1020,2676333.0]
["2019-03-28T12:09:00.000000000","2019-03-28T18:09:00.000000000",1021,280.8434]
["2019-03-28T12:09:00.000000000","2019-03-28T18:09:00.000000000",1019,59720.07]
["2019-03-28T12:09:00.000000000","2019-03-28T18:09:00.000000000",1133,973.501]
["2019-03-28T12:09:15.000000000","2019-03-28T18:09:15.000000000",1016,382700.0]
["2019-03-28T12:09:15.000000000","2019-03-28T18:09:15.000000000",1020,2676335.0]
["2019-03-28T12:09:30.000000000","2019-03-28T18:09:30.000000000",1021,281.1494]
["2019-03-28T12:09:30.000000000","2019-03-28T18:09:30.000000000",1022,227.4647]
["2019-03-28T12:09:45.000000000","2019-03-28T18:09:45.000000000",1017,487705.2]
["2019-03-28T12:09:45.000000000","2019-03-28T18:09:45.000000000",1018,486181.2]
["2019-03-28T12:09:45.000000000","2019-03-28T18:09:45.000000000",1130,753170194.9824]
["2019-03-28T12:10:00.000000000","2019-03-28T18:10:00.000000000",1023,33700.200000000004]
["2019-03-28T12:10:00.000000000","2019-03-28T18:10:00.000000000",1022,234.0835]
["2019-03-28T12:10:15.000000000","2019-03-28T18:10:15.000000000",1017,487767.7]
["2019-03-28T12:10:15.000000000","2019-03-28T18:10:15.000000000",1018,487454.2]
["2019-03-28T12:10:15.000000000","2019-03-28T18:10:15.000000000",1130,753479325.6906]
["2019-03-28T12:10:30.000000000","2019-03-28T18:10:30.000000000",1023,33700.200000000004]
["2019-03-28T12:10:30.000000000","2019-03-28T18:10:30.000000000",1022,234.1324]
["2019-03-28T12:10:45.000000000","2019-03-28T18:10:45.000000000",1017,487707.3]
["2019-03-28T12:10:45.000000000","2019-03-28T18:10:45.000000000",1018,486275.0]
["2019-03-28T12:10:45.000000000","2019-03-28T18:10:45.000000000",1130,752582779.9254]
["2019-03-28T12:11:00.000000000","2019-03-28T18:11:00.000000000",1023,33700.200000000004]
["2019-03-28T12:11:00.000000000","2019-03-28T18:11:00.000000000",1022,231.0044]
["2019-03-28T12:11:15.000000000","2019-03-28T18:11:15.000000000",1017,487718.8]
["2019-03-28T12:11:15.000000000","2019-03-28T18:11:15.000000000",1018,486302.1]
["2019-03-28T12:11:15.000000000","2019-03-28T18:11:15.000000000",1130,752773362.5336]
["2019-03-28T12:11:30.000000000","2019-03-28T18:11:30.000000000",1023,33700.200000000004]
["2019-03-28T12:11:30.000000000","2019-03-28T18:11:30.000000000",1022,223.7894]
["2019-03-28T12:11:45.000000000","2019-03-28T18:11:45.000000000",1017,487652.10000000003]
["2019-03-28T12:11:45.000000000","2019-03-28T18:11:45.000000000",1018,486243.7]
["2019-03-28T12:11:45.000000000","2019-03-28T18:11:45.000000000",1130,752780080.6617]
["2019-03-28T12:12:00.000000000","2019-03-28T18:12:00.000000000",1023,33653.48]
["2019-03-28T12:12:00.000000000","2019-03-28T18:12:00.000000000",1022,222.3775]
["2019-03-28T12:12:15.000000000","2019-03-28T18:12:15.000000000",1017,487716.7]
["2019-03-28T12:12:15.000000000","2019-03-28T18:12:15.000000000",1018,486312.5]
["2019-03-28T12:12:15.000000000","2019-03-28T18:12:15.000000000",1130,751925015.709]
["2019-03-28T12:12:30.000000000","2019-03-28T18:12:30.000000000",1023,33646.810000000005]
["2019-03-28T12:12:30.000000000","2019-03-28T18:12:30.000000000",1022,228.1051]
["2019-03-28T12:12:45.000000000","2019-03-28T18:12:45.000000000",1017,487646.9]
["2019-03-28T12:12:45.000000000","2019-03-28T18:12:45.000000000",1018,487822.9]
["2019-03-28T12:12:45.000000000","2019-03-28T18:12:45.000000000",1130,752501232.7875]
["2019-03-28T12:13:00.000000000","2019-03-28T18:13:00.000000000",1023,33646.810000000005]
["2019-03-28T12:13:00.000000000","2019-03-28T18:13:00.000000000",1022,225.854]
["2019-03-28T12:13:15.000000000","2019-03-28T18:13:15.000000000",1017,487725.0]
["2019-03-28T12:13:15.000000000","2019-03-28T18:13:15.000000000",1018,487141.7]
["2019-03-28T12:13:15.000000000","2019-03-28T18:13:15.000000000",1130,752388853.2791]
["2019-03-28T12:13:30.000000000","2019-03-28T18:13:30.000000000",1023,33646.810000000005]
["2019-03-28T12:13:30.000000000","2019-03-28T18:13:30.000000000",1022,211.0133]
["2019-03-28T12:13:45.000000000","2019-03-28T18:13:45.000000000",1017,487759.4]
["2019-03-28T12:13:45.000000000","2019-03-28T18:13:45.000000000",1018,487875.0]
["2019-03-28T12:13:45.000000000","2019-03-28T18:13:45.000000000",1130,752003218.369]
["2019-03-28T12:14:00.000000000","2019-03-28T18:14:00.000000000",1023,33600.1]
["2019-03-28T12:14:00.000000000","2019-03-28T18:14:00.000000000",1022,220.3973]
["2019-03-28T12:14:15.000000000","2019-03-28T18:14:15.000000000",1017,487757.3]
["2019-03-28T12:14:15.000000000","2019-03-28T18:14:15.000000000",1018,486456.2]
["2019-03-28T12:14:15.000000000","2019-03-28T18:14:15.000000000",1130,752467043.17]
["2019-03-28T12:14:30.000000000","2019-03-28T18:14:30.000000000",1023,33600.1]
["2019-03-28T12:14:30.000000000","2019-03-28T18:14:30.000000000",1022,222.3019]
["2019-03-28T12:14:45.000000000","2019-03-28T18:14:45.000000000",1017,487645.8]
["2019-03-28T12:14:45.000000000","2019-03-28T18:14:45.000000000",1018,486579.2]
["2019-03-28T12:14:45.000000000","2019-03-28T18:14:45.000000000",1130,752906781.1584]
["2019-03-28T12:15:00.000000000","2019-03-28T18:15:00.000000000",1023,33600.1]
["2019-03-28T12:15:00.000000000","2019-03-28T18:15:00.000000000",1022,220.7147]
["2019-03-28T12:15:15.000000000","2019-03-28T18:15:15.000000000",1017,487718.8]
["2019-03-28T12:15:15.000000000","2019-03-28T18:15:15.000000000",1018,486720.8]
["2019-03-28T12:15:15.000000000","2019-03-28T18:15:15.000000000",1130,753650299.388]
["2019-03-28T12:15:30.000000000","2019-03-28T18:15:30.000000000",1023,33653.48]
["2019-03-28T12:15:30.000000000","2019-03-28T18:15:30.000000000",1022,236.7342]
["2019-03-28T12:15:45.000000000","2019-03-28T18:15:45.000000000",1017,487782.30000000005]
["2019-03-28T12:15:45.000000000","2019-03-28T18:15:45.000000000",1018,486543.8]
["2019-03-28T12:15:45.000000000","2019-03-28T18:15:45.000000000",1130,753312036.037]
["2019-03-28T12:16:00.000000000","2019-03-28T18:16:00.000000000",1023,33700.200000000004]
["2019-03-28T12:16:00.000000000","2019-03-28T18:16:00.000000000",1022,247.2592]
["2019-03-28T12:16:15.000000000","2019-03-28T18:16:15.000000000",1017,487714.60000000003]
["2019-03-28T12:16:15.000000000","2019-03-28T18:16:15.000000000",1018,487306.2]
["2019-03-28T12:16:15.000000000","2019-03-28T18:16:15.000000000",1130,753609674.6028]
["2019-03-28T12:16:30.000000000","2019-03-28T18:16:30.000000000",1023,33700.200000000004]
["2019-03-28T12:16:30.000000000","2019-03-28T18:16:30.000000000",1022,230.2851]
["2019-03-28T12:16:45.000000000","2019-03-28T18:16:45.000000000",1017,487750.0]
["2019-03-28T12:16:45.000000000","2019-03-28T18:16:45.000000000",1018,486314.6]
["2019-03-28T12:16:45.000000000","2019-03-28T18:16:45.000000000",1130,753889367.9584]
["2019-03-28T12:17:00.000000000","2019-03-28T18:17:00.000000000",1023,33646.810000000005]
["2019-03-28T12:17:00.000000000","2019-03-28T18:17:00.000000000",1022,232.1366]
["2019-03-28T12:17:15.000000000","2019-03-28T18:17:15.000000000",1017,487720.8]
["2019-03-28T12:17:15.000000000","2019-03-28T18:17:15.000000000",1018,486416.7]
["2019-03-28T12:17:15.000000000","2019-03-28T18:17:15.000000000",1130,752974883.844]
["2019-03-28T12:17:30.000000000","2019-03-28T18:17:30.000000000",1023,33700.200000000004]
["2019-03-28T12:17:30.000000000","2019-03-28T18:17:30.000000000",1022,231.4084]
["2019-03-28T12:17:45.000000000","2019-03-28T18:17:45.000000000",1017,487734.39999999997]
["2019-03-28T12:17:45.000000000","2019-03-28T18:17:45.000000000",1018,486897.89999999997]
["2019-03-28T12:17:45.000000000","2019-03-28T18:17:45.000000000",1130,753034861.7662]
["2019-03-28T12:18:00.000000000","2019-03-28T18:18:00.000000000",1023,33700.200000000004]
["2019-03-28T12:18:00.000000000","2019-03-28T18:18:00.000000000",1022,243.2632]
["2019-03-28T12:18:15.000000000","2019-03-28T18:18:15.000000000",1017,487804.19999999995]
["2019-03-28T12:18:15.000000000","2019-03-28T18:18:15.000000000",1018,487804.19999999995]
["2019-03-28T12:18:15.000000000","2019-03-28T18:18:15.000000000",1130,754841434.9236]
["2019-03-28T12:18:30.000000000","2019-03-28T18:18:30.000000000",1023,33700.200000000004]
["2019-03-28T12:18:30.000000000","2019-03-28T18:18:30.000000000",1022,263.6628]
["2019-03-28T12:18:45.000000000","2019-03-28T18:18:45.000000000",1017,487727.10000000003]
["2019-03-28T12:18:45.000000000","2019-03-28T18:18:45.000000000",1018,488206.2]
["2019-03-28T12:18:45.000000000","2019-03-28T18:18:45.000000000",1130,754776413.6575]
["2019-03-28T12:19:00.000000000","2019-03-28T18:19:00.000000000",1023,33753.450000000004]
["2019-03-28T12:19:00.000000000","2019-03-28T18:19:00.000000000",1022,265.5342]
["2019-03-28T12:19:15.000000000","2019-03-28T18:19:15.000000000",1017,487772.89999999997]
["2019-03-28T12:19:15.000000000","2019-03-28T18:19:15.000000000",1018,487537.5]
["2019-03-28T12:19:15.000000000","2019-03-28T18:19:15.000000000",1130,753974870.4986]
["2019-03-28T12:19:30.000000000","2019-03-28T18:19:30.000000000",1023,33800.049999999996]
["2019-03-28T12:19:30.000000000","2019-03-28T18:19:30.000000000",1022,258.1373]
["2019-03-28T12:19:45.000000000","2019-03-28T18:19:45.000000000",1017,487768.7]
["2019-03-28T12:19:45.000000000","2019-03-28T18:19:45.000000000",1018,487162.5]
["2019-03-28T12:19:45.000000000","2019-03-28T18:19:45.000000000",1130,754070445.0297]
["2019-03-28T12:20:00.000000000","2019-03-28T18:20:00.000000000",1023,33746.8]
["2019-03-28T12:20:00.000000000","2019-03-28T18:20:00.000000000",1022,248.145]
["2019-03-28T12:20:15.000000000","2019-03-28T18:20:15.000000000",1017,487722.89999999997]
["2019-03-28T12:20:15.000000000","2019-03-28T18:20:15.000000000",1018,486475.0]
["2019-03-28T12:20:15.000000000","2019-03-28T18:20:15.000000000",1130,753441258.436]
["2019-03-28T12:20:30.000000000","2019-03-28T18:20:30.000000000",1023,33700.200000000004]
["2019-03-28T12:20:30.000000000","2019-03-28T18:20:30.000000000",1022,234.3433]
["2019-03-28T12:20:45.000000000","2019-03-28T18:20:45.000000000",1017,487730.2]
["2019-03-28T12:20:45.000000000","2019-03-28T18:20:45.000000000",1018,486908.3]
["2019-03-28T12:20:45.000000000","2019-03-28T18:20:45.000000000",1130,752633824.4593]
["2019-03-28T12:21:00.000000000","2019-03-28T18:21:00.000000000",1023,33700.200000000004]
["2019-03-28T12:21:00.000000000","2019-03-28T18:21:00.000000000",1022,239.2939]
["2019-03-28T12:21:15.000000000","2019-03-28T18:21:15.000000000",1017,487784.4]
["2019-03-28T12:21:15.000000000","2019-03-28T18:21:15.000000000",1018,487481.3]
["2019-03-28T12:21:15.000000000","2019-03-28T18:21:15.000000000",1130,753204440.9728]
["2019-03-28T12:21:30.000000000","2019-03-28T18:21:30.000000000",1023,33700.200000000004]
["2019-03-28T12:21:30.000000000","2019-03-28T18:21:30.000000000",1022,256.026]
["2019-03-28T12:21:45.000000000","2019-03-28T18:21:45.000000000",1017,487792.7]
["2019-03-28T12:21:45.000000000","2019-03-28T18:21:45.000000000",1018,488347.89999999997]
["2019-03-28T12:21:45.000000000","2019-03-28T18:21:45.000000000",1130,755237176.124]
["2019-03-28T12:22:00.000000000","2019-03-28T18:22:00.000000000",1023,33800.049999999996]
["2019-03-28T12:22:00.000000000","2019-03-28T18:22:00.000000000",1022,264.2978]
["2019-03-28T12:22:15.000000000","2019-03-28T18:22:15.000000000",1017,487777.10000000003]
["2019-03-28T12:22:15.000000000","2019-03-28T18:22:15.000000000",1018,487889.6]
["2019-03-28T12:22:15.000000000","2019-03-28T18:22:15.000000000",1130,755083313.4864]
["2019-03-28T12:22:30.000000000","2019-03-28T18:22:30.000000000",1023,33800.049999999996]
["2019-03-28T12:22:30.000000000","2019-03-28T18:22:30.000000000",1022,263.2698]
["2019-03-28T12:22:45.000000000","2019-03-28T18:22:45.000000000",1017,487803.1]
["2019-03-28T12:22:45.000000000","2019-03-28T18:22:45.000000000",1018,487575.0]
["2019-03-28T12:22:45.000000000","2019-03-28T18:22:45.000000000",1130,754370890.112]
["2019-03-28T12:23:00.000000000","2019-03-28T18:23:00.000000000",1023,33800.049999999996]
["2019-03-28T12:23:00.000000000","2019-03-28T18:23:00.000000000",1022,256.0904]
["2019-03-28T12:23:15.000000000","2019-03-28T18:23:15.000000000",1017,487770.8]
["2019-03-28T12:23:15.000000000","2019-03-28T18:23:15.000000000",1018,487197.9]
["2019-03-28T12:23:15.000000000","2019-03-28T18:23:15.000000000",1130,754430319.9945]
["2019-03-28T12:23:30.000000000","2019-03-28T18:23:30.000000000",1023,33853.44]
["2019-03-28T12:23:30.000000000","2019-03-28T18:23:30.000000000",1022,256.6432]
["2019-03-28T12:23:45.000000000","2019-03-28T18:23:45.000000000",1017,487752.1]
["2019-03-28T12:23:45.000000000","2019-03-28T18:23:45.000000000",1018,487264.6]
["2019-03-28T12:23:45.000000000","2019-03-28T18:23:45.000000000",1130,754419375.3166]
["2019-03-28T12:24:00.000000000","2019-03-28T18:24:00.000000000",1023,33800.049999999996]
["2019-03-28T12:24:00.000000000","2019-03-28T18:24:00.000000000",1022,252.4052]
["2019-03-28T12:24:15.000000000","2019-03-28T18:24:15.000000000",1017,487769.8]
["2019-03-28T12:24:15.000000000","2019-03-28T18:24:15.000000000",1018,487139.6]
["2019-03-28T12:24:15.000000000","2019-03-28T18:24:15.000000000",1130,753962277.242]
["2019-03-28T12:24:30.000000000","2019-03-28T18:24:30.000000000",1023,33900.149999999994]
["2019-03-28T12:24:30.000000000","2019-03-28T18:24:30.000000000",1022,247.8898]
["2019-03-28T12:24:45.000000000","2019-03-28T18:24:45.000000000",1017,487743.7]
["2019-03-28T12:24:45.000000000","2019-03-28T18:24:45.000000000",1018,486433.3]
["2019-03-28T12:24:45.000000000","2019-03-28T18:24:45.000000000",1130,753065715.738]
["2019-03-28T12:25:00.000000000","2019-03-28T18:25:00.000000000",1023,33800.049999999996]
["2019-03-28T12:25:00.000000000","2019-03-28T18:25:00.000000000",1022,227.6389]
["2019-03-28T12:25:15.000000000","2019-03-28T18:25:15.000000000",1017,487666.7]
["2019-03-28T12:25:15.000000000","2019-03-28T18:25:15.000000000",1018,487822.9]
["2019-03-28T12:25:15.000000000","2019-03-28T18:25:15.000000000",1130,752768918.044]
["2019-03-28T12:25:30.000000000","2019-03-28T18:25:30.000000000",1023,33853.44]
["2019-03-28T12:25:30.000000000","2019-03-28T18:25:30.000000000",1022,222.5196]
["2019-03-28T12:25:45.000000000","2019-03-28T18:25:45.000000000",1017,487728.1]
["2019-03-28T12:25:45.000000000","2019-03-28T18:25:45.000000000",1018,485691.7]
["2019-03-28T12:25:45.000000000","2019-03-28T18:25:45.000000000",1130,752478289.338]
["2019-03-28T12:26:00.000000000","2019-03-28T18:26:00.000000000",1023,33800.049999999996]
["2019-03-28T12:26:00.000000000","2019-03-28T18:26:00.000000000",1022,211.444]
["2019-03-28T12:26:15.000000000","2019-03-28T18:26:15.000000000",1017,487713.5]
["2019-03-28T12:26:15.000000000","2019-03-28T18:26:15.000000000",1018,487418.8]
["2019-03-28T12:26:15.000000000","2019-03-28T18:26:15.000000000",1130,751361444.8888]
["2019-03-28T12:26:30.000000000","2019-03-28T18:26:30.000000000",1023,33800.049999999996]
["2019-03-28T12:26:30.000000000","2019-03-28T18:26:30.000000000",1022,217.4092]
["2019-03-28T12:26:45.000000000","2019-03-28T18:26:45.000000000",1017,487722.89999999997]
["2019-03-28T12:26:45.000000000","2019-03-28T18:26:45.000000000",1018,487510.4]
["2019-03-28T12:26:45.000000000","2019-03-28T18:26:45.000000000",1130,752199985.0107]
["2019-03-28T12:27:00.000000000","2019-03-28T18:27:00.000000000",1023,33800.049999999996]
["2019-03-28T12:27:00.000000000","2019-03-28T18:27:00.000000000",1022,218.4614]
["2019-03-28T12:27:15.000000000","2019-03-28T18:27:15.000000000",1017,487725.0]
["2019-03-28T12:27:15.000000000","2019-03-28T18:27:15.000000000",1018,487295.8]
["2019-03-28T12:27:15.000000000","2019-03-28T18:27:15.000000000",1130,752116762.5678]
["2019-03-28T12:27:30.000000000","2019-03-28T18:27:30.000000000",1023,33853.44]
["2019-03-28T12:27:30.000000000","2019-03-28T18:27:30.000000000",1022,215.2846]
["2019-03-28T12:27:45.000000000","2019-03-28T18:27:45.000000000",1017,485754.2]
["2019-03-28T12:27:45.000000000","2019-03-28T18:27:45.000000000",1018,484808.3]
["2019-03-28T12:27:45.000000000","2019-03-28T18:27:45.000000000",1130,751404332.7108]
["2019-03-28T12:28:00.000000000","2019-03-28T18:28:00.000000000",1023,33853.44]
["2019-03-28T12:28:00.000000000","2019-03-28T18:28:00.000000000",1022,212.6961]
["2019-03-28T12:28:15.000000000","2019-03-28T18:28:15.000000000",1017,487656.3]
["2019-03-28T12:28:15.000000000","2019-03-28T18:28:15.000000000",1018,486895.8]
["2019-03-28T12:28:15.000000000","2019-03-28T18:28:15.000000000",1130,750768969.1756]
["2019-03-28T12:28:30.000000000","2019-03-28T18:28:30.000000000",1023,33900.149999999994]
["2019-03-28T12:28:30.000000000","2019-03-28T18:28:30.000000000",1022,227.7565]
["2019-03-28T12:28:45.000000000","2019-03-28T18:28:45.000000000",1017,487700.0]
["2019-03-28T12:28:45.000000000","2019-03-28T18:28:45.000000000",1018,487458.3]
["2019-03-28T12:28:45.000000000","2019-03-28T18:28:45.000000000",1130,752415515.5902]
["2019-03-28T12:29:00.000000000","2019-03-28T18:29:00.000000000",1023,33900.149999999994]
["2019-03-28T12:29:00.000000000","2019-03-28T18:29:00.000000000",1022,235.6309]
["2019-03-28T12:29:15.000000000","2019-03-28T18:29:15.000000000",1017,487827.1]
["2019-03-28T12:29:15.000000000","2019-03-28T18:29:15.000000000",1018,486647.89999999997]
["2019-03-28T12:29:15.000000000","2019-03-28T18:29:15.000000000",1130,752909070.914]
["2019-03-28T12:29:30.000000000","2019-03-28T18:29:30.000000000",1023,33900.149999999994]
["2019-03-28T12:29:30.000000000","2019-03-28T18:29:30.000000000",1022,245.5542]
["2019-03-28T12:29:45.000000000","2019-03-28T18:29:45.000000000",1017,487711.5]
["2019-03-28T12:29:45.000000000","2019-03-28T18:29:45.000000000",1018,486152.10000000003]
["2019-03-28T12:29:45.000000000","2019-03-28T18:29:45.000000000",1130,753010520.2236]
["2019-03-28T12:30:00.000000000","2019-03-28T18:30:00.000000000",1023,33900.149999999994]
["2019-03-28T12:30:00.000000000","2019-03-28T18:30:00.000000000",1022,255.3667]
["2019-03-28T12:30:15.000000000","2019-03-28T18:30:15.000000000",1017,487754.2]
["2019-03-28T12:30:15.000000000","2019-03-28T18:30:15.000000000",1018,487752.1]
["2019-03-28T12:30:15.000000000","2019-03-28T18:30:15.000000000",1130,752316020.8084]
["2019-03-28T12:30:30.000000000","2019-03-28T18:30:30.000000000",1023,34000.0]
["2019-03-28T12:30:30.000000000","2019-03-28T18:30:30.000000000",1022,245.8673]
["2019-03-28T12:30:45.000000000","2019-03-28T18:30:45.000000000",1017,487746.6]
["2019-03-28T12:30:45.000000000","2019-03-28T18:30:45.000000000",1019,61500.0]
["2019-03-28T12:30:45.000000000","2019-03-28T18:30:45.000000000",1133,974.0524]
["2019-03-28T12:31:00.000000000","2019-03-28T18:31:00.000000000",1016,424400.0]
["2019-03-28T12:31:00.000000000","2019-03-28T18:31:00.000000000",1020,2676407.0]
["2019-03-28T12:31:15.000000000","2019-03-28T18:31:15.000000000",1021,281.2075]
["2019-03-28T12:31:15.000000000","2019-03-28T18:31:15.000000000",1019,61546.71]
["2019-03-28T12:31:15.000000000","2019-03-28T18:31:15.000000000",1133,973.8386]
["2019-03-28T12:31:30.000000000","2019-03-28T18:31:30.000000000",1016,428100.0]
["2019-03-28T12:31:30.000000000","2019-03-28T18:31:30.000000000",1020,2676408.0]
["2019-03-28T12:31:45.000000000","2019-03-28T18:31:45.000000000",1021,281.0853]
["2019-03-28T12:31:45.000000000","2019-03-28T18:31:45.000000000",1019,61293.509999999995]
["2019-03-28T12:31:45.000000000","2019-03-28T18:31:45.000000000",1133,974.1125]
["2019-03-28T12:32:00.000000000","2019-03-28T18:32:00.000000000",1016,447400.0]
["2019-03-28T12:32:00.000000000","2019-03-28T18:32:00.000000000",1020,2676410.0]
["2019-03-28T12:32:15.000000000","2019-03-28T18:32:15.000000000",1021,281.3029]
["2019-03-28T12:32:15.000000000","2019-03-28T18:32:15.000000000",1019,61100.1]
["2019-03-28T12:32:15.000000000","2019-03-28T18:32:15.000000000",1133,974.1135]
["2019-03-28T12:32:30.000000000","2019-03-28T18:32:30.000000000",1016,443700.0]
["2019-03-28T12:32:30.000000000","2019-03-28T18:32:30.000000000",1020,2676412.0]
["2019-03-28T12:32:45.000000000","2019-03-28T18:32:45.000000000",1021,281.6914]
["2019-03-28T12:32:45.000000000","2019-03-28T18:32:45.000000000",1019,61200.200000000004]
["2019-03-28T12:32:45.000000000","2019-03-28T18:32:45.000000000",1133,974.2115]
["2019-03-28T12:33:00.000000000","2019-03-28T18:33:00.000000000",1016,431800.0]
["2019-03-28T12:33:00.000000000","2019-03-28T18:33:00.000000000",1020,2676414.0]
["2019-03-28T12:33:15.000000000","2019-03-28T18:33:15.000000000",1021,281.334]
["2019-03-28T00:00:00.000000000","2019-03-28T06:00:00.000000000",1023,23853.44]
["2019-03-28T00:00:00.000000000","2019-03-28T06:00:00.000000000",1022,0.0999976]
["2019-03-28T00:00:15.000000000","2019-03-28T06:00:15.000000000",1017,482000.0]
["2019-03-28T00:00:15.000000000","2019-03-28T06:00:15.000000000",1018,482229.2]
["2019-03-28T00:00:15.000000000","2019-03-28T06:00:15.000000000",1130,745155090.1179]
["2019-03-28T00:00:30.000000000","2019-03-28T06:00:30.000000000",1023,23900.15]
["2019-03-28T00:00:30.000000000","2019-03-28T06:00:30.000000000",1022,0.01777735]
["2019-03-28T00:00:45.000000000","2019-03-28T06:00:45.000000000",1017,482000.0]
["2019-03-28T00:00:45.000000000","2019-03-28T06:00:45.000000000",1018,482820.80000000005]
["2019-03-28T00:00:45.000000000","2019-03-28T06:00:45.000000000",1130,745071880.6062]
["2019-03-28T00:01:00.000000000","2019-03-28T06:01:00.000000000",1023,23946.75]
["2019-03-28T00:01:00.000000000","2019-03-28T06:01:00.000000000",1022,0.08444241]
["2019-03-28T00:01:15.000000000","2019-03-28T06:01:15.000000000",1017,480266.7]
["2019-03-28T00:01:15.000000000","2019-03-28T06:01:15.000000000",1018,482314.6]
["2019-03-28T00:01:15.000000000","2019-03-28T06:01:15.000000000",1130,745143317.7111]
["2019-03-28T00:01:30.000000000","2019-03-28T06:01:30.000000000",1023,23800.05]
["2019-03-28T00:01:30.000000000","2019-03-28T06:01:30.000000000",1022,0.0355547]
["2019-03-28T00:01:45.000000000","2019-03-28T06:01:45.000000000",1017,482000.0]
["2019-03-28T00:01:45.000000000","2019-03-28T06:01:45.000000000",1018,484541.7]
["2019-03-28T00:01:45.000000000","2019-03-28T06:01:45.000000000",1130,744976898.6877]
["2019-03-28T00:02:00.000000000","2019-03-28T06:02:00.000000000",1023,23800.05]
["2019-03-28T00:02:00.000000000","2019-03-28T06:02:00.000000000",1022,0.06666507]
["2019-03-28T00:02:15.000000000","2019-03-28T06:02:15.000000000",1017,480000.0]
["2019-03-28T00:02:15.000000000","2019-03-28T06:02:15.000000000",1018,482277.10000000003]
["2019-03-28T00:02:15.000000000","2019-03-28T06:02:15.000000000",1130,745160976.3213]
["2019-03-28T00:02:30.000000000","2019-03-28T06:02:30.000000000",1023,23800.05]
["2019-03-28T00:02:30.000000000","2019-03-28T06:02:30.000000000",1022,0.0355547]
["2019-03-28T00:02:45.000000000","2019-03-28T06:02:45.000000000",1017,481733.3]
["2019-03-28T00:02:45.000000000","2019-03-28T06:02:45.000000000",1018,484283.3]
["2019-03-28T00:02:45.000000000","2019-03-28T06:02:45.000000000",1130,744976898.6877]
["2019-03-28T00:03:00.000000000","2019-03-28T06:03:00.000000000",1023,23800.05]
["2019-03-28T00:03:00.000000000","2019-03-28T06:03:00.000000000",1022,0.03333253]
["2019-03-28T00:03:15.000000000","2019-03-28T06:03:15.000000000",1017,482000.0]
["2019-03-28T00:03:15.000000000","2019-03-28T06:03:15.000000000",1018,482472.89999999997]
["2019-03-28T00:03:15.000000000","2019-03-28T06:03:15.000000000",1130,744971280.039]
["2019-03-28T00:03:30.000000000","2019-03-28T06:03:30.000000000",1023,23800.05]
["2019-03-28T00:03:30.000000000","2019-03-28T06:03:30.000000000",1022,0.07142685]
["2019-03-28T00:03:45.000000000","2019-03-28T06:03:45.000000000",1017,482000.0]
["2019-03-28T00:03:45.000000000","2019-03-28T06:03:45.000000000",1018,484083.3]
["2019-03-28T00:03:45.000000000","2019-03-28T06:03:45.000000000",1130,745255958.2398]
["2019-03-28T00:04:00.000000000","2019-03-28T06:04:00.000000000",1023,23900.15]
["2019-03-28T00:04:00.000000000","2019-03-28T06:04:00.000000000",1022,0.01555518]
["2019-03-28T00:04:15.000000000","2019-03-28T06:04:15.000000000",1017,482000.0]
["2019-03-28T00:04:15.000000000","2019-03-28T06:04:15.000000000",1018,484066.7]
["2019-03-28T00:04:15.000000000","2019-03-28T06:04:15.000000000",1130,745196561.0964]
["2019-03-28T00:04:30.000000000","2019-03-28T06:04:30.000000000",1023,23853.44]
["2019-03-28T00:04:30.000000000","2019-03-28T06:04:30.000000000",1022,0.0355547]
["2019-03-28T00:04:45.000000000","2019-03-28T06:04:45.000000000",1017,482000.0]
["2019-03-28T00:04:45.000000000","2019-03-28T06:04:45.000000000",1018,484383.30000000005]
["2019-03-28T00:04:45.000000000","2019-03-28T06:04:45.000000000",1130,745185056.2443]
["2019-03-28T00:05:00.000000000","2019-03-28T06:05:00.000000000",1023,23746.8]
["2019-03-28T00:05:00.000000000","2019-03-28T06:05:00.000000000",1022,0.08222024]
["2019-03-28T00:05:15.000000000","2019-03-28T06:05:15.000000000",1017,482000.0]
["2019-03-28T00:05:15.000000000","2019-03-28T06:05:15.000000000",1018,484506.3]
["2019-03-28T00:05:15.000000000","2019-03-28T06:05:15.000000000",1130,745285924.3662]
["2019-03-28T00:05:30.000000000","2019-03-28T06:05:30.000000000",1023,23800.05]
["2019-03-28T00:05:30.000000000","2019-03-28T06:05:30.000000000",1022,0.0]
["2019-03-28T00:05:45.000000000","2019-03-28T06:05:45.000000000",1017,482000.0]
["2019-03-28T00:05:45.000000000","2019-03-28T06:05:45.000000000",1018,484700.0]
["2019-03-28T00:05:45.000000000","2019-03-28T06:05:45.000000000",1130,745624381.0617]
["2019-03-28T00:06:00.000000000","2019-03-28T06:06:00.000000000",1023,23800.05]
["2019-03-28T00:06:00.000000000","2019-03-28T06:06:00.000000000",1022,0.01777735]
["2019-03-28T00:06:15.000000000","2019-03-28T06:06:15.000000000",1017,482000.0]
["2019-03-28T00:06:15.000000000","2019-03-28T06:06:15.000000000",1018,483012.5]
["2019-03-28T00:06:15.000000000","2019-03-28T06:06:15.000000000",1130,745463848.2417]
["2019-03-28T00:06:30.000000000","2019-03-28T06:06:30.000000000",1023,23800.05]
["2019-03-28T00:06:30.000000000","2019-03-28T06:06:30.000000000",1022,0.01555518]
["2019-03-28T00:06:45.000000000","2019-03-28T06:06:45.000000000",1017,482000.0]
["2019-03-28T00:06:45.000000000","2019-03-28T06:06:45.000000000",1018,484529.2]
["2019-03-28T00:06:45.000000000","2019-03-28T06:06:45.000000000",1130,745695818.1666]
["2019-03-28T00:07:00.000000000","2019-03-28T06:07:00.000000000",1023,23746.8]
["2019-03-28T00:07:00.000000000","2019-03-28T06:07:00.000000000",1022,0.03111036]
["2019-03-28T00:07:15.000000000","2019-03-28T06:07:15.000000000",1017,482000.0]
["2019-03-28T00:07:15.000000000","2019-03-28T06:07:15.000000000",1018,484537.5]
["2019-03-28T00:07:15.000000000","2019-03-28T06:07:15.000000000",1130,745369133.8779]
["2019-03-28T00:07:30.000000000","2019-03-28T06:07:30.000000000",1023,23653.48]
["2019-03-28T00:07:30.000000000","2019-03-28T06:07:30.000000000",1022,0.0355547]
["2019-03-28T00:07:45.000000000","2019-03-28T06:07:45.000000000",1017,482000.0]
["2019-03-28T00:07:45.000000000","2019-03-28T06:07:45.000000000",1018,484685.4]
["2019-03-28T00:07:45.000000000","2019-03-28T06:07:45.000000000",1130,745279770.6081]
["2019-03-28T00:08:00.000000000","2019-03-28T06:08:00.000000000",1023,23806.84]
["2019-03-28T00:08:00.000000000","2019-03-28T06:08:00.000000000",1022,0.03333253]
["2019-03-28T00:08:15.000000000","2019-03-28T06:08:15.000000000",1017,480266.7]
["2019-03-28T00:08:15.000000000","2019-03-28T06:08:15.000000000",1018,484525.0]
["2019-03-28T00:08:15.000000000","2019-03-28T06:08:15.000000000",1130,745464115.7964]
["2019-03-28T00:08:30.000000000","2019-03-28T06:08:30.000000000",1023,23793.510000000002]
["2019-03-28T00:08:30.000000000","2019-03-28T06:08:30.000000000",1022,0.04888771]
["2019-03-28T00:08:45.000000000","2019-03-28T06:08:45.000000000",1017,481733.3]
["2019-03-28T00:08:45.000000000","2019-03-28T06:08:45.000000000",1018,484435.4]
["2019-03-28T00:08:45.000000000","2019-03-28T06:08:45.000000000",1130,744988671.0945]
["2019-03-28T00:09:00.000000000","2019-03-28T06:09:00.000000000",1023,23653.48]
["2019-03-28T00:09:00.000000000","2019-03-28T06:09:00.000000000",1022,0.0]
["2019-03-28T00:09:15.000000000","2019-03-28T06:09:15.000000000",1017,482000.0]
["2019-03-28T00:09:15.000000000","2019-03-28T06:09:15.000000000",1018,484572.9]
["2019-03-28T00:09:15.000000000","2019-03-28T06:09:15.000000000",1130,745481774.4066]
["2019-03-28T00:09:30.000000000","2019-03-28T06:09:30.000000000",1023,23700.199999999997]
["2019-03-28T00:09:30.000000000","2019-03-28T06:09:30.000000000",1022,0.05333205]
["2019-03-28T00:09:45.000000000","2019-03-28T06:09:45.000000000",1017,482000.0]
["2019-03-28T00:09:45.000000000","2019-03-28T06:09:45.000000000",1018,484479.2]
["2019-03-28T00:09:45.000000000","2019-03-28T06:09:45.000000000",1130,745279770.6081]
["2019-03-28T00:10:00.000000000","2019-03-28T06:10:00.000000000",1023,23653.48]
["2019-03-28T00:10:00.000000000","2019-03-28T06:10:00.000000000",1022,0.03111036]
["2019-03-28T00:10:15.000000000","2019-03-28T06:10:15.000000000",1017,480266.7]
["2019-03-28T00:10:15.000000000","2019-03-28T06:10:15.000000000",1018,484491.69999999995]
["2019-03-28T00:10:15.000000000","2019-03-28T06:10:15.000000000",1130,745226259.6681]
["2019-03-28T00:10:30.000000000","2019-03-28T06:10:30.000000000",1023,23753.45]
["2019-03-28T00:10:30.000000000","2019-03-28T06:10:30.000000000",1022,0.0]
["2019-03-28T00:10:45.000000000","2019-03-28T06:10:45.000000000",1017,480000.0]
["2019-03-28T00:10:45.000000000","2019-03-28T06:10:45.000000000",1018,484475.0]
["2019-03-28T00:10:45.000000000","2019-03-28T06:10:45.000000000",1130,745065994.4028]
["2019-03-28T00:11:00.000000000","2019-03-28T06:11:00.000000000",1023,23700.199999999997]
["2019-03-28T00:11:00.000000000","2019-03-28T06:11:00.000000000",1022,0.01777735]
["2019-03-28T00:11:15.000000000","2019-03-28T06:11:15.000000000",1017,480266.7]
["2019-03-28T00:11:15.000000000","2019-03-28T06:11:15.000000000",1018,484504.2]
["2019-03-28T00:11:15.000000000","2019-03-28T06:11:15.000000000",1130,745155090.1179]
["2019-03-28T00:11:30.000000000","2019-03-28T06:11:30.000000000",1023,23700.199999999997]
["2019-03-28T00:11:30.000000000","2019-03-28T06:11:30.000000000",1022,0.0476179]
["2019-03-28T00:11:45.000000000","2019-03-28T06:11:45.000000000",1017,480266.7]
["2019-03-28T00:11:45.000000000","2019-03-28T06:11:45.000000000",1018,482831.2]
["2019-03-28T00:11:45.000000000","2019-03-28T06:11:45.000000000",1130,745149203.9145]
["2019-03-28T00:12:00.000000000","2019-03-28T06:12:00.000000000",1023,23700.199999999997]
["2019-03-28T00:12:00.000000000","2019-03-28T06:12:00.000000000",1022,0.07142685]
["2019-03-28T00:12:15.000000000","2019-03-28T06:12:15.000000000",1017,482000.0]
["2019-03-28T00:12:15.000000000","2019-03-28T06:12:15.000000000",1018,483631.3]
["2019-03-28T00:12:15.000000000","2019-03-28T06:12:15.000000000",1130,745089806.7711]
["2019-03-28T00:12:30.000000000","2019-03-28T06:12:30.000000000",1023,23700.199999999997]
["2019-03-28T00:12:30.000000000","2019-03-28T06:12:30.000000000",1022,0.0]
["2019-03-28T00:12:45.000000000","2019-03-28T06:12:45.000000000",1017,481733.3]
["2019-03-28T00:12:45.000000000","2019-03-28T06:12:45.000000000",1018,482735.4]
["2019-03-28T00:12:45.000000000","2019-03-28T06:12:45.000000000",1130,744394967.2152]
["2019-03-28T00:13:00.000000000","2019-03-28T06:13:00.000000000",1023,23600.100000000002]
["2019-03-28T00:13:00.000000000","2019-03-28T06:13:00.000000000",1022,0.0355547]
["2019-03-28T00:13:15.000000000","2019-03-28T06:13:15.000000000",1017,480266.7]
["2019-03-28T00:13:15.000000000","2019-03-28T06:13:15.000000000",1018,483750.0]
["2019-03-28T00:13:15.000000000","2019-03-28T06:13:15.000000000",1130,744947200.116]
["2019-03-28T00:13:30.000000000","2019-03-28T06:13:30.000000000",1023,23600.100000000002]
["2019-03-28T00:13:30.000000000","2019-03-28T06:13:30.000000000",1022,0.05110988]
["2019-03-28T00:13:45.000000000","2019-03-28T06:13:45.000000000",1017,482000.0]
["2019-03-28T00:13:45.000000000","2019-03-28T06:13:45.000000000",1018,484406.3]
["2019-03-28T00:13:45.000000000","2019-03-28T06:13:45.000000000",1130,745375020.0813]
["2019-03-28T00:14:00.000000000","2019-03-28T06:14:00.000000000",1023,23600.100000000002]
["2019-03-28T00:14:00.000000000","2019-03-28T06:14:00.000000000",1022,0.0]
["2019-03-28T00:14:15.000000000","2019-03-28T06:14:15.000000000",1017,480266.7]
["2019-03-28T00:14:15.000000000","2019-03-28T06:14:15.000000000",1018,482737.5]
["2019-03-28T00:14:15.000000000","2019-03-28T06:14:15.000000000",1130,745053954.4413]
["2019-03-28T00:14:30.000000000","2019-03-28T06:14:30.000000000",1023,23600.100000000002]
["2019-03-28T00:14:30.000000000","2019-03-28T06:14:30.000000000",1022,0.03111036]
["2019-03-28T00:14:45.000000000","2019-03-28T06:14:45.000000000",1017,482000.0]
["2019-03-28T00:14:45.000000000","2019-03-28T06:14:45.000000000",1018,484264.6]
["2019-03-28T00:14:45.000000000","2019-03-28T06:14:45.000000000",1130,745018369.6662]
["2019-03-28T00:15:00.000000000","2019-03-28T06:15:00.000000000",1023,23600.100000000002]
["2019-03-28T00:15:00.000000000","2019-03-28T06:15:00.000000000",1022,0.0]
["2019-03-28T00:15:15.000000000","2019-03-28T06:15:15.000000000",1017,481733.3]
["2019-03-28T00:15:15.000000000","2019-03-28T06:15:15.000000000",1018,482147.89999999997]
["2019-03-28T00:15:15.000000000","2019-03-28T06:15:15.000000000",1130,744798974.8122]
["2019-03-28T00:15:30.000000000","2019-03-28T06:15:30.000000000",1023,23546.71]
["2019-03-28T00:15:30.000000000","2019-03-28T06:15:30.000000000",1022,0.03333253]
["2019-03-28T00:15:45.000000000","2019-03-28T06:15:45.000000000",1017,482000.0]
["2019-03-28T00:15:45.000000000","2019-03-28T06:15:45.000000000",1018,483770.8]
["2019-03-28T00:15:45.000000000","2019-03-28T06:15:45.000000000",1130,744888070.5273]
["2019-03-28T00:16:00.000000000","2019-03-28T06:16:00.000000000",1023,23546.71]
["2019-03-28T00:16:00.000000000","2019-03-28T06:16:00.000000000",1022,0.0644429]
["2019-03-28T00:16:15.000000000","2019-03-28T06:16:15.000000000",1017,480000.0]
["2019-03-28T00:16:15.000000000","2019-03-28T06:16:15.000000000",1018,482893.7]
["2019-03-28T00:16:15.000000000","2019-03-28T06:16:15.000000000",1130,745297696.773]
["2019-03-28T00:16:30.000000000","2019-03-28T06:16:30.000000000",1023,23500.0]
["2019-03-28T00:16:30.000000000","2019-03-28T06:16:30.000000000",1022,0.0]
["2019-03-28T00:16:45.000000000","2019-03-28T06:16:45.000000000",1017,480266.7]
["2019-03-28T00:16:45.000000000","2019-03-28T06:16:45.000000000",1018,483004.2]
["2019-03-28T00:16:45.000000000","2019-03-28T06:16:45.000000000",1130,745149203.9145]
["2019-03-28T00:17:00.000000000","2019-03-28T06:17:00.000000000",1023,23553.38]
["2019-03-28T00:17:00.000000000","2019-03-28T06:17:00.000000000",1022,0.05110988]
["2019-03-28T00:17:15.000000000","2019-03-28T06:17:15.000000000",1017,480266.7]
["2019-03-28T00:17:15.000000000","2019-03-28T06:17:15.000000000",1018,482972.89999999997]
["2019-03-28T00:17:15.000000000","2019-03-28T06:17:15.000000000",1130,745155090.1179]
["2019-03-28T00:17:30.000000000","2019-03-28T06:17:30.000000000",1023,23500.0]
["2019-03-28T00:17:30.000000000","2019-03-28T06:17:30.000000000",1022,0.03111036]
["2019-03-28T00:17:45.000000000","2019-03-28T06:17:45.000000000",1017,481733.3]
["2019-03-28T00:17:45.000000000","2019-03-28T06:17:45.000000000",1018,483970.8]
["2019-03-28T00:17:45.000000000","2019-03-28T06:17:45.000000000",1130,744929541.5058]
["2019-03-28T00:18:00.000000000","2019-03-28T06:18:00.000000000",1023,23453.399999999998]
["2019-03-28T00:18:00.000000000","2019-03-28T06:18:00.000000000",1022,0.05333205]
["2019-03-28T00:18:15.000000000","2019-03-28T06:18:15.000000000",1017,480000.0]
["2019-03-28T00:18:15.000000000","2019-03-28T06:18:15.000000000",1018,484040.2]
["2019-03-28T00:18:15.000000000","2019-03-28T06:18:15.000000000",1130,744992951.9697]
["2019-03-28T00:18:30.000000000","2019-03-28T06:18:30.000000000",1023,23600.100000000002]
["2019-03-28T00:18:30.000000000","2019-03-28T06:18:30.000000000",1022,0.07142685]
["2019-03-28T00:18:45.000000000","2019-03-28T06:18:45.000000000",1017,482000.0]
["2019-03-28T00:18:45.000000000","2019-03-28T06:18:45.000000000",1018,484812.5]
["2019-03-28T00:18:45.000000000","2019-03-28T06:18:45.000000000",1130,745559097.7149]
["2019-03-28T00:19:00.000000000","2019-03-28T06:19:00.000000000",1023,23493.46]
["2019-03-28T00:19:00.000000000","2019-03-28T06:19:00.000000000",1022,0.0]
["2019-03-28T00:19:15.000000000","2019-03-28T06:19:15.000000000",1017,482000.0]
["2019-03-28T00:19:15.000000000","2019-03-28T06:19:15.000000000",1018,485020.8]
["2019-03-28T00:19:15.000000000","2019-03-28T06:19:15.000000000",1130,745689664.4085]
["2019-03-28T00:19:30.000000000","2019-03-28T06:19:30.000000000",1023,23500.0]
["2019-03-28T00:19:30.000000000","2019-03-28T06:19:30.000000000",1022,0.0644429]
["2019-03-28T00:19:45.000000000","2019-03-28T06:19:45.000000000",1017,482000.0]
["2019-03-28T00:19:45.000000000","2019-03-28T06:19:45.000000000",1018,485081.2]
["2019-03-28T00:19:45.000000000","2019-03-28T06:19:45.000000000",1130,745909326.8172]
["2019-03-28T00:20:00.000000000","2019-03-28T06:20:00.000000000",1023,23600.100000000002]
["2019-03-28T00:20:00.000000000","2019-03-28T06:20:00.000000000",1022,0.0]
["2019-03-28T00:20:15.000000000","2019-03-28T06:20:15.000000000",1017,482000.0]
["2019-03-28T00:20:15.000000000","2019-03-28T06:20:15.000000000",1018,485002.1]
["2019-03-28T00:20:15.000000000","2019-03-28T06:20:15.000000000",1130,745784646.327]
["2019-03-28T00:20:30.000000000","2019-03-28T06:20:30.000000000",1023,23553.38]
["2019-03-28T00:20:30.000000000","2019-03-28T06:20:30.000000000",1022,0.0355547]
["2019-03-28T00:20:45.000000000","2019-03-28T06:20:45.000000000",1017,482000.0]
["2019-03-28T00:20:45.000000000","2019-03-28T06:20:45.000000000",1018,484818.8]
["2019-03-28T00:20:45.000000000","2019-03-28T06:20:45.000000000",1130,745683778.2051]
["2019-03-28T00:21:00.000000000","2019-03-28T06:21:00.000000000",1023,23600.100000000002]
["2019-03-28T00:21:00.000000000","2019-03-28T06:21:00.000000000",1022,0.0]
["2019-03-28T00:21:15.000000000","2019-03-28T06:21:15.000000000",1017,482000.0]
["2019-03-28T00:21:15.000000000","2019-03-28T06:21:15.000000000",1018,485014.6]
["2019-03-28T00:21:15.000000000","2019-03-28T06:21:15.000000000",1130,745998957.6417]
["2019-03-28T00:21:30.000000000","2019-03-28T06:21:30.000000000",1023,23500.0]
["2019-03-28T00:21:30.000000000","2019-03-28T06:21:30.000000000",1022,0.01777735]
["2019-03-28T00:21:45.000000000","2019-03-28T06:21:45.000000000",1017,482000.0]
["2019-03-28T00:21:45.000000000","2019-03-28T06:21:45.000000000",1018,485033.3]
["2019-03-28T00:21:45.000000000","2019-03-28T06:21:45.000000000",1130,745873742.0421]
["2019-03-28T00:22:00.000000000","2019-03-28T06:22:00.000000000",1023,23400.15]
["2019-03-28T00:22:00.000000000","2019-03-28T06:22:00.000000000",1022,0.0644429]
["2019-03-28T00:22:15.000000000","2019-03-28T06:22:15.000000000",1017,482000.0]
["2019-03-28T00:22:15.000000000","2019-03-28T06:22:15.000000000",1018,485056.2]
["2019-03-28T00:22:15.000000000","2019-03-28T06:22:15.000000000",1130,745856083.4319]
["2019-03-28T00:22:30.000000000","2019-03-28T06:22:30.000000000",1023,23457.2]
["2019-03-28T00:22:30.000000000","2019-03-28T06:22:30.000000000",1022,0.01428537]
["2019-03-28T00:22:45.000000000","2019-03-28T06:22:45.000000000",1017,482000.0]
["2019-03-28T00:22:45.000000000","2019-03-28T06:22:45.000000000",1018,485075.0]
["2019-03-28T00:22:45.000000000","2019-03-28T06:22:45.000000000",1130,745820231.1021]
["2019-03-28T00:23:00.000000000","2019-03-28T06:23:00.000000000",1023,23300.05]
["2019-03-28T00:23:00.000000000","2019-03-28T06:23:00.000000000",1022,0.05110988]
["2019-03-28T00:23:15.000000000","2019-03-28T06:23:15.000000000",1017,480266.7]
["2019-03-28T00:23:15.000000000","2019-03-28T06:23:15.000000000",1018,483556.2]
["2019-03-28T00:23:15.000000000","2019-03-28T06:23:15.000000000",1130,745909594.3719]
["2019-03-28T00:23:30.000000000","2019-03-28T06:23:30.000000000",1023,23353.44]
["2019-03-28T00:23:30.000000000","2019-03-28T06:23:30.000000000",1022,0.06666507]
["2019-03-28T00:23:45.000000000","2019-03-28T06:23:45.000000000",1017,480000.0]
["2019-03-28T00:23:45.000000000","2019-03-28T06:23:45.000000000",1018,482818.8]
["2019-03-28T00:23:45.000000000","2019-03-28T06:23:45.000000000",1130,744092095.2948]
["2019-03-28T00:24:00.000000000","2019-03-28T06:24:00.000000000",1023,23300.05]
["2019-03-28T00:24:00.000000000","2019-03-28T06:24:00.000000000",1022,0.03111036]
["2019-03-28T00:24:15.000000000","2019-03-28T06:24:15.000000000",1017,480000.0]
["2019-03-28T00:24:15.000000000","2019-03-28T06:24:15.000000000",1018,482702.1]
["2019-03-28T00:24:15.000000000","2019-03-28T06:24:15.000000000",1130,742529843.4015]
["2019-03-28T00:24:30.000000000","2019-03-28T06:24:30.000000000",1023,23300.05]
["2019-03-28T00:24:30.000000000","2019-03-28T06:24:30.000000000",1022,0.03111036]
["2019-03-28T00:24:45.000000000","2019-03-28T06:24:45.000000000",1017,480000.0]
["2019-03-28T00:24:45.000000000","2019-03-28T06:24:45.000000000",1018,482687.5]
["2019-03-28T00:24:45.000000000","2019-03-28T06:24:45.000000000",1130,742320348.0714]
["2019-03-28T00:25:00.000000000","2019-03-28T06:25:00.000000000",1023,23353.44]
["2019-03-28T00:25:00.000000000","2019-03-28T06:25:00.000000000",1022,0.01555518]
["2019-03-28T00:25:15.000000000","2019-03-28T06:25:15.000000000",1017,480000.0]
["2019-03-28T00:25:15.000000000","2019-03-28T06:25:15.000000000",1018,482589.60000000003]
["2019-03-28T00:25:15.000000000","2019-03-28T06:25:15.000000000",1130,742921811.037]
["2019-03-28T00:25:30.000000000","2019-03-28T06:25:30.000000000",1023,23400.15]
["2019-03-28T00:25:30.000000000","2019-03-28T06:25:30.000000000",1022,0.06888723]
["2019-03-28T00:25:45.000000000","2019-03-28T06:25:45.000000000",1017,480000.0]
["2019-03-28T00:25:45.000000000","2019-03-28T06:25:45.000000000",1018,482729.2]
["2019-03-28T00:25:45.000000000","2019-03-28T06:25:45.000000000",1130,742832715.3219]
["2019-03-28T00:26:00.000000000","2019-03-28T06:26:00.000000000",1023,23346.76]
["2019-03-28T00:26:00.000000000","2019-03-28T06:26:00.000000000",1022,0.03333253]
["2019-03-28T00:26:15.000000000","2019-03-28T06:26:15.000000000",1017,480000.0]
["2019-03-28T00:26:15.000000000","2019-03-28T06:26:15.000000000",1018,482681.2]
["2019-03-28T00:26:15.000000000","2019-03-28T06:26:15.000000000",1130,742654256.337]
["2019-03-28T00:26:30.000000000","2019-03-28T06:26:30.000000000",1023,23246.8]
["2019-03-28T00:26:30.000000000","2019-03-28T06:26:30.000000000",1022,0.0]
["2019-03-28T00:26:45.000000000","2019-03-28T06:26:45.000000000",1017,480000.0]
["2019-03-28T00:26:45.000000000","2019-03-28T06:26:45.000000000",1018,482741.69999999995]
["2019-03-28T00:26:45.000000000","2019-03-28T06:26:45.000000000",1130,742339879.5645]
["2019-03-28T00:27:00.000000000","2019-03-28T06:27:00.000000000",1023,23300.05]
["2019-03-28T00:27:00.000000000","2019-03-28T06:27:00.000000000",1022,0.0]
["2019-03-28T00:27:15.000000000","2019-03-28T06:27:15.000000000",1017,480000.0]
["2019-03-28T00:27:15.000000000","2019-03-28T06:27:15.000000000",1018,482852.10000000003]
["2019-03-28T00:27:15.000000000","2019-03-28T06:27:15.000000000",1130,742832715.3219]
["2019-03-28T00:27:30.000000000","2019-03-28T06:27:30.000000000",1023,23300.05]
["2019-03-28T00:27:30.000000000","2019-03-28T06:27:30.000000000",1022,0.0]
["2019-03-28T00:27:45.000000000","2019-03-28T06:27:45.000000000",1017,480000.0]
["2019-03-28T00:27:45.000000000","2019-03-28T06:27:45.000000000",1018,482825.0]
["2019-03-28T00:27:45.000000000","2019-03-28T06:27:45.000000000",1130,742790976.7887]
["2019-03-28T00:28:00.000000000","2019-03-28T06:28:00.000000000",1023,23353.44]
["2019-03-28T00:28:00.000000000","2019-03-28T06:28:00.000000000",1022,0.04666555]
["2019-03-28T00:28:15.000000000","2019-03-28T06:28:15.000000000",1017,480000.0]
["2019-03-28T00:28:15.000000000","2019-03-28T06:28:15.000000000",1018,482900.0]
["2019-03-28T00:28:15.000000000","2019-03-28T06:28:15.000000000",1130,742618939.1166]
["2019-03-28T00:28:30.000000000","2019-03-28T06:28:30.000000000",1023,23342.949999999997]
["2019-03-28T00:28:30.000000000","2019-03-28T06:28:30.000000000",1022,0.01904716]
["2019-03-28T00:28:45.000000000","2019-03-28T06:28:45.000000000",1017,480000.0]
["2019-03-28T00:28:45.000000000","2019-03-28T06:28:45.000000000",1018,483187.5]
["2019-03-28T00:28:45.000000000","2019-03-28T06:28:45.000000000",1130,742618939.1166]
["2019-03-28T00:29:00.000000000","2019-03-28T06:29:00.000000000",1023,23300.05]
["2019-03-28T00:29:00.000000000","2019-03-28T06:29:00.000000000",1022,0.03333253]
["2019-03-28T00:29:15.000000000","2019-03-28T06:29:15.000000000",1017,480000.0]
["2019-03-28T00:29:15.000000000","2019-03-28T06:29:15.000000000",1018,483091.7]
["2019-03-28T00:29:15.000000000","2019-03-28T06:29:15.000000000",1130,742832715.3219]
["2019-03-28T00:29:30.000000000","2019-03-28T06:29:30.000000000",1023,23400.15]
["2019-03-28T00:29:30.000000000","2019-03-28T06:29:30.000000000",1022,0.0]
["2019-03-28T00:29:45.000000000","2019-03-28T06:29:45.000000000",1017,480000.0]
["2019-03-28T00:29:45.000000000","2019-03-28T06:29:45.000000000",1018,483060.4]
["2019-03-28T00:29:45.000000000","2019-03-28T06:29:45.000000000",1130,742880072.5038]
["2019-03-28T00:30:00.000000000","2019-03-28T06:30:00.000000000",1023,23300.05]
["2019-03-28T00:30:00.000000000","2019-03-28T06:30:00.000000000",1022,0.01777735]
["2019-03-28T00:30:15.000000000","2019-03-28T06:30:15.000000000",1017,480000.0]
["2019-03-28T00:30:15.000000000","2019-03-28T06:30:15.000000000",1018,483077.1]
["2019-03-28T00:30:15.000000000","2019-03-28T06:30:15.000000000",1130,743242609.1223]
["2019-03-28T00:30:30.000000000","2019-03-28T06:30:30.000000000",1023,23300.05]
["2019-03-28T00:30:30.000000000","2019-03-28T06:30:30.000000000",1022,0.06666507]
["2019-03-28T00:30:45.000000000","2019-03-28T06:30:45.000000000",1017,480000.0]
["2019-03-28T00:30:45.000000000","2019-03-28T06:30:45.000000000",1018,483170.8]
["2019-03-28T00:30:45.000000000","2019-03-28T06:30:45.000000000",1130,742886226.2619]
["2019-03-28T00:31:00.000000000","2019-03-28T06:31:00.000000000",1023,23300.05]
["2019-03-28T00:31:00.000000000","2019-03-28T06:31:00.000000000",1022,0.03333253]
["2019-03-28T00:31:15.000000000","2019-03-28T06:31:15.000000000",1017,480000.0]
["2019-03-28T00:31:15.000000000","2019-03-28T06:31:15.000000000",1018,483220.8]
["2019-03-28T00:31:15.000000000","2019-03-28T06:31:15.000000000",1130,743325551.0793]
["2019-03-28T00:31:30.000000000","2019-03-28T06:31:30.000000000",1023,23200.199999999997]
["2019-03-28T00:31:30.000000000","2019-03-28T06:31:30.000000000",1022,0.0644429]
["2019-03-28T00:31:45.000000000","2019-03-28T06:31:45.000000000",1017,480000.0]
["2019-03-28T00:31:45.000000000","2019-03-28T06:31:45.000000000",1018,483529.2]
["2019-03-28T00:31:45.000000000","2019-03-28T06:31:45.000000000",1130,743325551.0793]
["2019-03-28T00:32:00.000000000","2019-03-28T06:32:00.000000000",1023,23153.48]
["2019-03-28T00:32:00.000000000","2019-03-28T06:32:00.000000000",1022,0.05110988]
["2019-03-28T00:32:15.000000000","2019-03-28T06:32:15.000000000",1017,480000.0]
["2019-03-28T00:32:15.000000000","2019-03-28T06:32:15.000000000",1018,483266.7]
["2019-03-28T00:32:15.000000000","2019-03-28T06:32:15.000000000",1130,743296120.0623]
["2019-03-28T00:32:30.000000000","2019-03-28T06:32:30.000000000",1023,23200.199999999997]
["2019-03-28T00:32:30.000000000","2019-03-28T06:32:30.000000000",1022,0.0]
["2019-03-28T00:32:45.000000000","2019-03-28T06:32:45.000000000",1017,480000.0]
["2019-03-28T00:32:45.000000000","2019-03-28T06:32:45.000000000",1018,483325.0]
["2019-03-28T00:32:45.000000000","2019-03-28T06:32:45.000000000",1130,743385215.7774]
["2019-03-28T00:33:00.000000000","2019-03-28T06:33:00.000000000",1023,23300.05]
["2019-03-28T00:33:00.000000000","2019-03-28T06:33:00.000000000",1022,0.08222024]
["2019-03-28T00:33:15.000000000","2019-03-28T06:33:15.000000000",1017,480000.0]
["2019-03-28T00:33:15.000000000","2019-03-28T06:33:15.000000000",1018,483397.89999999997]
["2019-03-28T00:33:15.000000000","2019-03-28T06:33:15.000000000",1130,743414914.3491]
["2019-03-28T00:33:30.000000000","2019-03-28T06:33:30.000000000",1023,23146.809999999998]
["2019-03-28T00:33:30.000000000","2019-03-28T06:33:30.000000000",1022,0.01555518]
["2019-03-28T00:33:45.000000000","2019-03-28T06:33:45.000000000",1017,480000.0]
["2019-03-28T00:33:45.000000000","2019-03-28T06:33:45.000000000",1018,483154.2]
["2019-03-28T00:33:45.000000000","2019-03-28T06:33:45.000000000",1130,743592838.2246]
["2019-03-28T00:34:00.000000000","2019-03-28T06:34:00.000000000",1023,23046.71]
["2019-03-28T00:34:00.000000000","2019-03-28T06:34:00.000000000",1022,0.01777735]
["2019-03-28T00:34:15.000000000","2019-03-28T06:34:15.000000000",1017,480000.0]
["2019-03-28T00:34:15.000000000","2019-03-28T06:34:15.000000000",1018,483122.9]
["2019-03-28T00:34:15.000000000","2019-03-28T06:34:15.000000000",1130,743307892.4691]
["2019-03-28T00:34:30.000000000","2019-03-28T06:34:30.000000000",1023,23100.100000000002]
["2019-03-28T00:34:30.000000000","2019-03-28T06:34:30.000000000",1022,0.0355547]
["2019-03-28T00:34:45.000000000","2019-03-28T06:34:45.000000000",1017,480000.0]
["2019-03-28T00:34:45.000000000","2019-03-28T06:34:45.000000000",1018,483095.8]
["2019-03-28T00:34:45.000000000","2019-03-28T06:34:45.000000000",1130,743563407.2076]
["2019-03-28T00:35:00.000000000","2019-03-28T06:35:00.000000000",1023,23153.48]
["2019-03-28T00:35:00.000000000","2019-03-28T06:35:00.000000000",1022,0.01555518]
["2019-03-28T00:35:15.000000000","2019-03-28T06:35:15.000000000",1017,480000.0]
["2019-03-28T00:35:15.000000000","2019-03-28T06:35:15.000000000",1018,483191.7]
["2019-03-28T00:35:15.000000000","2019-03-28T06:35:15.000000000",1130,743325551.0793]
["2019-03-28T00:35:30.000000000","2019-03-28T06:35:30.000000000",1023,23200.199999999997]
["2019-03-28T00:35:30.000000000","2019-03-28T06:35:30.000000000",1022,0.03111036]
["2019-03-28T00:35:45.000000000","2019-03-28T06:35:45.000000000",1017,480000.0]
["2019-03-28T00:35:45.000000000","2019-03-28T06:35:45.000000000",1018,483247.9]
["2019-03-28T00:35:45.000000000","2019-03-28T06:35:45.000000000",1130,743504010.0642]
["2019-03-28T00:36:00.000000000","2019-03-28T06:36:00.000000000",1023,23200.199999999997]
["2019-03-28T00:36:00.000000000","2019-03-28T06:36:00.000000000",1022,0.0]
["2019-03-28T00:36:15.000000000","2019-03-28T06:36:15.000000000",1017,480000.0]
["2019-03-28T00:36:15.000000000","2019-03-28T06:36:15.000000000",1018,483202.1]
["2019-03-28T00:36:15.000000000","2019-03-28T06:36:15.000000000",1130,743503742.5095]
["2019-03-28T00:36:30.000000000","2019-03-28T06:36:30.000000000",1023,23200.199999999997]
["2019-03-28T00:36:30.000000000","2019-03-28T06:36:30.000000000",1022,0.04888771]
["2019-03-28T00:36:45.000000000","2019-03-28T06:36:45.000000000",1017,480000.0]
["2019-03-28T00:36:45.000000000","2019-03-28T06:36:45.000000000",1018,483304.19999999995]
["2019-03-28T00:36:45.000000000","2019-03-28T06:36:45.000000000",1130,743592838.2246]
["2019-03-28T00:37:00.000000000","2019-03-28T06:37:00.000000000",1023,23100.100000000002]
["2019-03-28T00:37:00.000000000","2019-03-28T06:37:00.000000000",1022,0.0]
["2019-03-28T00:37:15.000000000","2019-03-28T06:37:15.000000000",1017,480000.0]
["2019-03-28T00:37:15.000000000","2019-03-28T06:37:15.000000000",1018,483152.10000000003]
["2019-03-28T00:37:15.000000000","2019-03-28T06:37:15.000000000",1130,743290233.8589]
["2019-03-28T00:37:30.000000000","2019-03-28T06:37:30.000000000",1023,23146.809999999998]
["2019-03-28T00:37:30.000000000","2019-03-28T06:37:30.000000000",1022,0.0]
["2019-03-28T00:37:45.000000000","2019-03-28T06:37:45.000000000",1017,480000.0]
["2019-03-28T00:37:45.000000000","2019-03-28T06:37:45.000000000",1018,483308.3]
["2019-03-28T00:37:45.000000000","2019-03-28T06:37:45.000000000",1130,743509896.2676]
["2019-03-28T00:38:00.000000000","2019-03-28T06:38:00.000000000",1023,23100.100000000002]
["2019-03-28T00:38:00.000000000","2019-03-28T06:38:00.000000000",1022,0.01777735]
["2019-03-28T00:38:15.000000000","2019-03-28T06:38:15.000000000",1017,480000.0]
["2019-03-28T00:38:15.000000000","2019-03-28T06:38:15.000000000",1018,483104.2]
["2019-03-28T00:38:15.000000000","2019-03-28T06:38:15.000000000",1130,743592838.2246]
["2019-03-28T00:38:30.000000000","2019-03-28T06:38:30.000000000",1023,23100.100000000002]
["2019-03-28T00:38:30.000000000","2019-03-28T06:38:30.000000000",1022,0.05110988]
["2019-03-28T00:38:45.000000000","2019-03-28T06:38:45.000000000",1017,480000.0]
["2019-03-28T00:38:45.000000000","2019-03-28T06:38:45.000000000",1018,483204.2]
["2019-03-28T00:38:45.000000000","2019-03-28T06:38:45.000000000",1130,743586952.0212]
["2019-03-28T00:39:00.000000000","2019-03-28T06:39:00.000000000",1023,23053.38]
["2019-03-28T00:39:00.000000000","2019-03-28T06:39:00.000000000",1022,0.04888771]
["2019-03-28T00:39:15.000000000","2019-03-28T06:39:15.000000000",1017,480000.0]
["2019-03-28T00:39:15.000000000","2019-03-28T06:39:15.000000000",1018,483158.3]
["2019-03-28T00:39:15.000000000","2019-03-28T06:39:15.000000000",1130,743284347.6555]
["2019-03-28T00:39:30.000000000","2019-03-28T06:39:30.000000000",1023,23100.100000000002]
["2019-03-28T00:39:30.000000000","2019-03-28T06:39:30.000000000",1022,0.03111036]
["2019-03-28T00:39:45.000000000","2019-03-28T06:39:45.000000000",1017,480000.0]
["2019-03-28T00:39:45.000000000","2019-03-28T06:39:45.000000000",1018,483466.7]
["2019-03-28T00:39:45.000000000","2019-03-28T06:39:45.000000000",1130,743141473.4457]
["2019-03-28T00:40:00.000000000","2019-03-28T06:40:00.000000000",1023,23000.0]
["2019-03-28T00:40:00.000000000","2019-03-28T06:40:00.000000000",1022,0.05333205]
["2019-03-28T00:40:15.000000000","2019-03-28T06:40:15.000000000",1017,480000.0]
["2019-03-28T00:40:15.000000000","2019-03-28T06:40:15.000000000",1018,483443.8]
["2019-03-28T00:40:15.000000000","2019-03-28T06:40:15.000000000",1130,743414914.3491]
["2019-03-28T00:40:30.000000000","2019-03-28T06:40:30.000000000",1023,23100.100000000002]
["2019-03-28T00:40:30.000000000","2019-03-28T06:40:30.000000000",1022,0.0999976]
["2019-03-28T00:40:45.000000000","2019-03-28T06:40:45.000000000",1017,480000.0]
["2019-03-28T00:40:45.000000000","2019-03-28T06:40:45.000000000",1018,483500.0]
["2019-03-28T00:40:45.000000000","2019-03-28T06:40:45.000000000",1130,743765411.0061]
["2019-03-28T00:41:00.000000000","2019-03-28T06:41:00.000000000",1023,23000.0]
["2019-03-28T00:41:00.000000000","2019-03-28T06:41:00.000000000",1022,0.03333253]
["2019-03-28T00:41:15.000000000","2019-03-28T06:41:15.000000000",1017,480000.0]
["2019-03-28T00:41:15.000000000","2019-03-28T06:41:15.000000000",1018,483568.8]
["2019-03-28T00:41:15.000000000","2019-03-28T06:41:15.000000000",1130,743848352.9631]
["2019-03-28T00:41:30.000000000","2019-03-28T06:41:30.000000000",1023,23053.38]
["2019-03-28T00:41:30.000000000","2019-03-28T06:41:30.000000000",1022,0.05110988]
["2019-03-28T00:41:45.000000000","2019-03-28T06:41:45.000000000",1017,480000.0]
["2019-03-28T00:41:45.000000000","2019-03-28T06:41:45.000000000",1018,483589.60000000003]
["2019-03-28T00:41:45.000000000","2019-03-28T06:41:45.000000000",1130,743996845.8216]
["2019-03-28T00:42:00.000000000","2019-03-28T06:42:00.000000000",1023,23100.100000000002]
["2019-03-28T00:42:00.000000000","2019-03-28T06:42:00.000000000",1022,0.0]
["2019-03-28T00:42:15.000000000","2019-03-28T06:42:15.000000000",1017,480000.0]
["2019-03-28T00:42:15.000000000","2019-03-28T06:42:15.000000000",1018,483664.60000000003]
["2019-03-28T00:42:15.000000000","2019-03-28T06:42:15.000000000",1130,744080055.3333]
["2019-03-28T00:42:30.000000000","2019-03-28T06:42:30.000000000",1023,23100.100000000002]
["2019-03-28T00:42:30.000000000","2019-03-28T06:42:30.000000000",1022,0.01777735]
["2019-03-28T00:42:45.000000000","2019-03-28T06:42:45.000000000",1017,480000.0]
["2019-03-28T00:42:45.000000000","2019-03-28T06:42:45.000000000",1018,483535.39999999997]
["2019-03-28T00:42:45.000000000","2019-03-28T06:42:45.000000000",1130,743943334.8816]
["2019-03-28T00:43:00.000000000","2019-03-28T06:43:00.000000000",1023,23100.100000000002]
["2019-03-28T00:43:00.000000000","2019-03-28T06:43:00.000000000",1022,0.0355547]
["2019-03-28T00:43:15.000000000","2019-03-28T06:43:15.000000000",1017,480000.0]
["2019-03-28T00:43:15.000000000","2019-03-28T06:43:15.000000000",1018,483518.7]
["2019-03-28T00:43:15.000000000","2019-03-28T06:43:15.000000000",1130,744002732.025]
["2019-03-28T00:43:30.000000000","2019-03-28T06:43:30.000000000",1023,22993.46]
["2019-03-28T00:43:30.000000000","2019-03-28T06:43:30.000000000",1022,0.0355547]
["2019-03-28T00:43:45.000000000","2019-03-28T06:43:45.000000000",1017,480000.0]
["2019-03-28T00:43:45.000000000","2019-03-28T06:43:45.000000000",1018,483572.9]
["2019-03-28T00:43:45.000000000","2019-03-28T06:43:45.000000000",1130,743907750.1065]
["2019-03-28T00:44:00.000000000","2019-03-28T06:44:00.000000000",1023,22946.75]
["2019-03-28T00:44:00.000000000","2019-03-28T06:44:00.000000000",1022,0.04666555]
["2019-03-28T00:44:15.000000000","2019-03-28T06:44:15.000000000",1017,480000.0]
["2019-03-28T00:44:15.000000000","2019-03-28T06:44:15.000000000",1018,483729.2]
["2019-03-28T00:44:15.000000000","2019-03-28T06:44:15.000000000",1130,744044203.0035]
["2019-03-28T00:44:30.000000000","2019-03-28T06:44:30.000000000",1023,22900.15]
["2019-03-28T00:44:30.000000000","2019-03-28T06:44:30.000000000",1022,0.06666507]
["2019-03-28T00:44:45.000000000","2019-03-28T06:44:45.000000000",1017,480000.0]
["2019-03-28T00:44:45.000000000","2019-03-28T06:44:45.000000000",1018,483760.4]
["2019-03-28T00:44:45.000000000","2019-03-28T06:44:45.000000000",1130,743889823.9416]
["2019-03-28T00:45:00.000000000","2019-03-28T06:45:00.000000000",1023,22853.44]
["2019-03-28T00:45:00.000000000","2019-03-28T06:45:00.000000000",1022,0.01777735]
["2019-03-28T00:45:15.000000000","2019-03-28T06:45:15.000000000",1017,480000.0]
["2019-03-28T00:45:15.000000000","2019-03-28T06:45:15.000000000",1018,483739.6]
["2019-03-28T00:45:15.000000000","2019-03-28T06:45:15.000000000",1130,743794842.0231]
["2019-03-28T00:45:30.000000000","2019-03-28T06:45:30.000000000",1023,22800.05]
["2019-03-28T00:45:30.000000000","2019-03-28T06:45:30.000000000",1022,0.01777735]
["2019-03-28T00:45:45.000000000","2019-03-28T06:45:45.000000000",1017,480000.0]
["2019-03-28T00:45:45.000000000","2019-03-28T06:45:45.000000000",1018,483687.5]
["2019-03-28T00:45:45.000000000","2019-03-28T06:45:45.000000000",1130,743723672.4729]
["2019-03-28T00:46:00.000000000","2019-03-28T06:46:00.000000000",1023,22900.15]
["2019-03-28T00:46:00.000000000","2019-03-28T06:46:00.000000000",1022,0.01555518]
["2019-03-28T00:46:15.000000000","2019-03-28T06:46:15.000000000",1017,480000.0]
["2019-03-28T00:46:15.000000000","2019-03-28T06:46:15.000000000",1018,483702.1]
["2019-03-28T00:46:15.000000000","2019-03-28T06:46:15.000000000",1130,743592838.2246]
["2019-03-28T00:46:30.000000000","2019-03-28T06:46:30.000000000",1023,22900.15]
["2019-03-28T00:46:30.000000000","2019-03-28T06:46:30.000000000",1022,0.0]
["2019-03-28T00:46:45.000000000","2019-03-28T06:46:45.000000000",1017,480000.0]
["2019-03-28T00:46:45.000000000","2019-03-28T06:46:45.000000000",1018,483858.3]
["2019-03-28T00:46:45.000000000","2019-03-28T06:46:45.000000000",1130,743771029.6548]
["2019-03-28T00:47:00.000000000","2019-03-28T06:47:00.000000000",1023,22846.76]
["2019-03-28T00:47:00.000000000","2019-03-28T06:47:00.000000000",1022,0.05110988]
["2019-03-28T00:47:15.000000000","2019-03-28T06:47:15.000000000",1017,480000.0]
["2019-03-28T00:47:15.000000000","2019-03-28T06:47:15.000000000",1018,483741.69999999995]
["2019-03-28T00:47:15.000000000","2019-03-28T06:47:15.000000000",1130,743634576.7578]
["2019-03-28T00:47:30.000000000","2019-03-28T06:47:30.000000000",1023,22900.15]
["2019-03-28T00:47:30.000000000","2019-03-28T06:47:30.000000000",1022,0.05110988]
["2019-03-28T00:47:45.000000000","2019-03-28T06:47:45.000000000",1017,480000.0]
["2019-03-28T00:47:45.000000000","2019-03-28T06:47:45.000000000",1018,483420.8]
["2019-03-28T00:47:45.000000000","2019-03-28T06:47:45.000000000",1130,743913636.3099]
["2019-03-28T00:48:00.000000000","2019-03-28T06:48:00.000000000",1023,23000.0]
["2019-03-28T00:48:00.000000000","2019-03-28T06:48:00.000000000",1022,0.0476179]
["2019-03-28T00:48:15.000000000","2019-03-28T06:48:15.000000000",1017,480000.0]
["2019-03-28T00:48:15.000000000","2019-03-28T06:48:15.000000000",1018,483875.0]
["2019-03-28T00:48:15.000000000","2019-03-28T06:48:15.000000000",1130,744089419.7478]
["2019-03-28T00:48:30.000000000","2019-03-28T06:48:30.000000000",1023,22800.05]
["2019-03-28T00:48:30.000000000","2019-03-28T06:48:30.000000000",1022,0.01555518]
["2019-03-28T00:48:45.000000000","2019-03-28T06:48:45.000000000",1017,480000.0]
["2019-03-28T00:48:45.000000000","2019-03-28T06:48:45.000000000",1018,482085.39999999997]
["2019-03-28T00:48:45.000000000","2019-03-28T06:48:45.000000000",1130,744038584.3548]
["2019-03-28T00:49:00.000000000","2019-03-28T06:49:00.000000000",1023,22853.44]
["2019-03-28T00:49:00.000000000","2019-03-28T06:49:00.000000000",1022,0.0355547]
["2019-03-28T00:49:15.000000000","2019-03-28T06:49:15.000000000",1017,480000.0]
["2019-03-28T00:49:15.000000000","2019-03-28T06:49:15.000000000",1018,482047.9]
["2019-03-28T00:49:15.000000000","2019-03-28T06:49:15.000000000",1130,743990959.6182]
["2019-03-28T00:49:30.000000000","2019-03-28T06:49:30.000000000",1023,22846.76]
["2019-03-28T00:49:30.000000000","2019-03-28T06:49:30.000000000",1022,0.0355547]
["2019-03-28T00:49:45.000000000","2019-03-28T06:49:45.000000000",1017,480000.0]
["2019-03-28T00:49:45.000000000","2019-03-28T06:49:45.000000000",1018,482187.5]
["2019-03-28T00:49:45.000000000","2019-03-28T06:49:45.000000000",1130,744228548.1918]
["2019-03-28T00:50:00.000000000","2019-03-28T06:50:00.000000000",1023,22900.15]
["2019-03-28T00:50:00.000000000","2019-03-28T06:50:00.000000000",1022,0.03333253]
["2019-03-28T00:50:15.000000000","2019-03-28T06:50:15.000000000",1017,480000.0]
["2019-03-28T00:50:15.000000000","2019-03-28T06:50:15.000000000",1018,482102.10000000003]
["2019-03-28T00:50:15.000000000","2019-03-28T06:50:15.000000000",1130,744187077.2133]
["2019-03-28T00:50:30.000000000","2019-03-28T06:50:30.000000000",1023,22900.15]
["2019-03-28T00:50:30.000000000","2019-03-28T06:50:30.000000000",1022,0.05110988]
["2019-03-28T00:50:45.000000000","2019-03-28T06:50:45.000000000",1017,480000.0]
["2019-03-28T00:50:45.000000000","2019-03-28T06:50:45.000000000",1018,482162.5]
["2019-03-28T00:50:45.000000000","2019-03-28T06:50:45.000000000",1130,744299985.2967]
["2019-03-28T00:51:00.000000000","2019-03-28T06:51:00.000000000",1023,22900.15]
["2019-03-28T00:51:00.000000000","2019-03-28T06:51:00.000000000",1022,0.03111036]
["2019-03-28T00:51:15.000000000","2019-03-28T06:51:15.000000000",1017,480000.0]
["2019-03-28T00:51:15.000000000","2019-03-28T06:51:15.000000000",1018,482127.1]
["2019-03-28T00:51:15.000000000","2019-03-28T06:51:15.000000000",1130,744264400.5216]
["2019-03-28T00:51:30.000000000","2019-03-28T06:51:30.000000000",1023,22846.76]
["2019-03-28T00:51:30.000000000","2019-03-28T06:51:30.000000000",1022,0.0]
["2019-03-28T00:51:45.000000000","2019-03-28T06:51:45.000000000",1017,480000.0]
["2019-03-28T00:51:45.000000000","2019-03-28T06:51:45.000000000",1018,482241.69999999995]
["2019-03-28T00:51:45.000000000","2019-03-28T06:51:45.000000000",1130,744353228.682]
["2019-03-28T00:52:00.000000000","2019-03-28T06:52:00.000000000",1023,22800.05]
["2019-03-28T00:52:00.000000000","2019-03-28T06:52:00.000000000",1022,0.06666507]
["2019-03-28T00:52:15.000000000","2019-03-28T06:52:15.000000000",1017,480000.0]
["2019-03-28T00:52:15.000000000","2019-03-28T06:52:15.000000000",1018,482233.3]
["2019-03-28T00:52:15.000000000","2019-03-28T06:52:15.000000000",1130,744519647.7054]
["2019-03-28T00:52:30.000000000","2019-03-28T06:52:30.000000000",1023,22800.05]
["2019-03-28T00:52:30.000000000","2019-03-28T06:52:30.000000000",1022,0.01555518]
["2019-03-28T00:52:45.000000000","2019-03-28T06:52:45.000000000",1017,480000.0]
["2019-03-28T00:52:45.000000000","2019-03-28T06:52:45.000000000",1018,482170.8]
["2019-03-28T00:52:45.000000000","2019-03-28T06:52:45.000000000",1130,744436438.1937]
["2019-03-28T00:53:00.000000000","2019-03-28T06:53:00.000000000",1023,22800.05]
["2019-03-28T00:53:00.000000000","2019-03-28T06:53:00.000000000",1022,0.06666507]
["2019-03-28T00:53:15.000000000","2019-03-28T06:53:15.000000000",1017,480000.0]
["2019-03-28T00:53:15.000000000","2019-03-28T06:53:15.000000000",1018,482150.0]
["2019-03-28T00:53:15.000000000","2019-03-28T06:53:15.000000000",1130,744394967.2152]
["2019-03-28T00:53:30.000000000","2019-03-28T06:53:30.000000000",1023,22900.15]
["2019-03-28T00:53:30.000000000","2019-03-28T06:53:30.000000000",1022,0.03333253]
["2019-03-28T00:53:45.000000000","2019-03-28T06:53:45.000000000",1017,480000.0]
["2019-03-28T00:53:45.000000000","2019-03-28T06:53:45.000000000",1018,482210.39999999997]
["2019-03-28T00:53:45.000000000","2019-03-28T06:53:45.000000000",1130,744222661.9884]
["2019-03-28T00:54:00.000000000","2019-03-28T06:54:00.000000000",1023,22800.05]
["2019-03-28T00:54:00.000000000","2019-03-28T06:54:00.000000000",1022,0.01555518]
["2019-03-28T00:54:15.000000000","2019-03-28T06:54:15.000000000",1017,480000.0]
["2019-03-28T00:54:15.000000000","2019-03-28T06:54:15.000000000",1018,482325.89999999997]
["2019-03-28T00:54:15.000000000","2019-03-28T06:54:15.000000000",1130,744585733.7163]
["2019-03-28T00:54:30.000000000","2019-03-28T06:54:30.000000000",1023,22753.45]
["2019-03-28T00:54:30.000000000","2019-03-28T06:54:30.000000000",1022,0.01555518]
["2019-03-28T00:54:45.000000000","2019-03-28T06:54:45.000000000",1017,480000.0]
["2019-03-28T00:54:45.000000000","2019-03-28T06:54:45.000000000",1018,482327.1]
["2019-03-28T00:54:45.000000000","2019-03-28T06:54:45.000000000",1130,744400853.4186]
["2019-03-28T00:55:00.000000000","2019-03-28T06:55:00.000000000",1023,22800.05]
["2019-03-28T00:55:00.000000000","2019-03-28T06:55:00.000000000",1022,0.0999976]
["2019-03-28T00:55:15.000000000","2019-03-28T06:55:15.000000000",1017,480000.0]
["2019-03-28T00:55:15.000000000","2019-03-28T06:55:15.000000000",1018,482356.3]
["2019-03-28T00:55:15.000000000","2019-03-28T06:55:15.000000000",1130,744929273.9511]
["2019-03-28T00:55:30.000000000","2019-03-28T06:55:30.000000000",1023,22700.199999999997]
["2019-03-28T00:55:30.000000000","2019-03-28T06:55:30.000000000",1022,0.03333253]
["2019-03-28T00:55:45.000000000","2019-03-28T06:55:45.000000000",1017,480000.0]
["2019-03-28T00:55:45.000000000","2019-03-28T06:55:45.000000000",1018,482445.80000000005]
["2019-03-28T00:55:45.000000000","2019-03-28T06:55:45.000000000",1130,744715497.7458]
["2019-03-28T00:56:00.000000000","2019-03-28T06:56:00.000000000",1023,22700.199999999997]
["2019-03-28T00:56:00.000000000","2019-03-28T06:56:00.000000000",1022,0.08222024]
["2019-03-28T00:56:15.000000000","2019-03-28T06:56:15.000000000",1017,480000.0]
["2019-03-28T00:56:15.000000000","2019-03-28T06:56:15.000000000",1018,482275.0]
["2019-03-28T00:56:15.000000000","2019-03-28T06:56:15.000000000",1130,744709611.5424]
["2019-03-28T00:56:30.000000000","2019-03-28T06:56:30.000000000",1023,22753.45]
["2019-03-28T00:56:30.000000000","2019-03-28T06:56:30.000000000",1022,0.03333253]
["2019-03-28T00:56:45.000000000","2019-03-28T06:56:45.000000000",1017,480000.0]
["2019-03-28T00:56:45.000000000","2019-03-28T06:56:45.000000000",1018,482500.0]
["2019-03-28T00:56:45.000000000","2019-03-28T06:56:45.000000000",1130,744738507.45]
["2019-03-28T00:57:00.000000000","2019-03-28T06:57:00.000000000",1023,22700.199999999997]
["2019-03-28T00:57:00.000000000","2019-03-28T06:57:00.000000000",1022,0.03333253]
["2019-03-28T00:57:15.000000000","2019-03-28T06:57:15.000000000",1017,480000.0]
["2019-03-28T00:57:15.000000000","2019-03-28T06:57:15.000000000",1018,482314.6]
["2019-03-28T00:57:15.000000000","2019-03-28T06:57:15.000000000",1130,744840445.7907]
["2019-03-28T00:57:30.000000000","2019-03-28T06:57:30.000000000",1023,22653.48]
["2019-03-28T00:57:30.000000000","2019-03-28T06:57:30.000000000",1022,0.01555518]
["2019-03-28T00:57:45.000000000","2019-03-28T06:57:45.000000000",1017,480000.0]
["2019-03-28T00:57:45.000000000","2019-03-28T06:57:45.000000000",1018,482450.0]
["2019-03-28T00:57:45.000000000","2019-03-28T06:57:45.000000000",1130,744572891.0907]
["2019-03-28T00:58:00.000000000","2019-03-28T06:58:00.000000000",1023,22653.48]
["2019-03-28T00:58:00.000000000","2019-03-28T06:58:00.000000000",1022,0.04888771]
["2019-03-28T00:58:15.000000000","2019-03-28T06:58:15.000000000",1017,480000.0]
["2019-03-28T00:58:15.000000000","2019-03-28T06:58:15.000000000",1018,482360.4]
["2019-03-28T00:58:15.000000000","2019-03-28T06:58:15.000000000",1130,744674026.7673]
["2019-03-28T00:58:30.000000000","2019-03-28T06:58:30.000000000",1023,22646.809999999998]
["2019-03-28T00:58:30.000000000","2019-03-28T06:58:30.000000000",1022,0.01555518]
["2019-03-28T00:58:45.000000000","2019-03-28T06:58:45.000000000",1017,480000.0]
["2019-03-28T00:58:45.000000000","2019-03-28T06:58:45.000000000",1018,482491.69999999995]
["2019-03-28T00:58:45.000000000","2019-03-28T06:58:45.000000000",1130,744798707.2575]
["2019-03-28T00:59:00.000000000","2019-03-28T06:59:00.000000000",1023,22746.8]
["2019-03-28T00:59:00.000000000","2019-03-28T06:59:00.000000000",1022,0.03333253]
["2019-03-28T00:59:15.000000000","2019-03-28T06:59:15.000000000",1017,480000.0]
["2019-03-28T00:59:15.000000000","2019-03-28T06:59:15.000000000",1018,482568.8]
["2019-03-28T00:59:15.000000000","2019-03-28T06:59:15.000000000",1130,744626402.0307]
["2019-03-28T00:59:30.000000000","2019-03-28T06:59:30.000000000",1023,22646.809999999998]
["2019-03-28T00:59:30.000000000","2019-03-28T06:59:30.000000000",1022,0.0]
["2019-03-28T00:59:45.000000000","2019-03-28T06:59:45.000000000",1017,480000.0]
["2019-03-28T00:59:45.000000000","2019-03-28T06:59:45.000000000",1018,482550.0]
["2019-03-28T00:59:45.000000000","2019-03-28T06:59:45.000000000",1130,744846331.9941]
["2019-03-28T01:00:00.000000000","2019-03-28T07:00:00.000000000",1023,22600.100000000002]
["2019-03-28T01:00:00.000000000","2019-03-28T07:00:00.000000000",1022,0.03333253]
["2019-03-28T01:00:15.000000000","2019-03-28T07:00:15.000000000",1017,480000.0]
["2019-03-28T01:00:15.000000000","2019-03-28T07:00:15.000000000",1018,482445.80000000005]
["2019-03-28T01:00:15.000000000","2019-03-28T07:00:15.000000000",1130,744882184.3239]
["2019-03-28T01:00:30.000000000","2019-03-28T07:00:30.000000000",1023,22700.199999999997]
["2019-03-28T01:00:30.000000000","2019-03-28T07:00:30.000000000",1022,0.03333253]
["2019-03-28T01:00:45.000000000","2019-03-28T07:00:45.000000000",1017,480000.0]
["2019-03-28T01:00:45.000000000","2019-03-28T07:00:45.000000000",1018,482554.19999999995]
["2019-03-28T01:00:45.000000000","2019-03-28T07:00:45.000000000",1130,744834292.0326]
["2019-03-28T01:01:00.000000000","2019-03-28T07:01:00.000000000",1023,22600.100000000002]
["2019-03-28T01:01:00.000000000","2019-03-28T07:01:00.000000000",1022,0.01555518]
["2019-03-28T01:01:15.000000000","2019-03-28T07:01:15.000000000",1017,480266.7]
["2019-03-28T01:01:15.000000000","2019-03-28T07:01:15.000000000",1018,482487.5]
["2019-03-28T01:01:15.000000000","2019-03-28T07:01:15.000000000",1130,744852218.1975]
["2019-03-28T01:01:30.000000000","2019-03-28T07:01:30.000000000",1023,22600.100000000002]
["2019-03-28T01:01:30.000000000","2019-03-28T07:01:30.000000000",1022,0.06666507]
["2019-03-28T01:01:45.000000000","2019-03-28T07:01:45.000000000",1017,480000.0]
["2019-03-28T01:01:45.000000000","2019-03-28T07:01:45.000000000",1018,482447.9]
["2019-03-28T01:01:45.000000000","2019-03-28T07:01:45.000000000",1130,744923387.7477]
["2019-03-28T01:02:00.000000000","2019-03-28T07:02:00.000000000",1023,22700.199999999997]
["2019-03-28T01:02:00.000000000","2019-03-28T07:02:00.000000000",1022,0.05333205]
["2019-03-28T01:02:15.000000000","2019-03-28T07:02:15.000000000",1017,480000.0]
["2019-03-28T01:02:15.000000000","2019-03-28T07:02:15.000000000",1018,482452.1]
["2019-03-28T01:02:15.000000000","2019-03-28T07:02:15.000000000",1130,744668140.5639]
["2019-03-28T01:02:30.000000000","2019-03-28T07:02:30.000000000",1023,22646.809999999998]
["2019-03-28T01:02:30.000000000","2019-03-28T07:02:30.000000000",1022,0.01777735]
["2019-03-28T01:02:45.000000000","2019-03-28T07:02:45.000000000",1017,480000.0]
["2019-03-28T01:02:45.000000000","2019-03-28T07:02:45.000000000",1018,482360.4]
["2019-03-28T01:02:45.000000000","2019-03-28T07:02:45.000000000",1130,744656100.6024]
["2019-03-28T01:03:00.000000000","2019-03-28T07:03:00.000000000",1023,22500.0]
["2019-03-28T01:03:00.000000000","2019-03-28T07:03:00.000000000",1022,0.05333205]
["2019-03-28T01:03:15.000000000","2019-03-28T07:03:15.000000000",1017,480000.0]
["2019-03-28T01:03:15.000000000","2019-03-28T07:03:15.000000000",1018,482308.3]
["2019-03-28T01:03:15.000000000","2019-03-28T07:03:15.000000000",1130,744674026.7673]
["2019-03-28T01:03:30.000000000","2019-03-28T07:03:30.000000000",1023,22500.0]
["2019-03-28T01:03:30.000000000","2019-03-28T07:03:30.000000000",1022,0.03333253]
["2019-03-28T01:03:45.000000000","2019-03-28T07:03:45.000000000",1017,480000.0]
["2019-03-28T01:03:45.000000000","2019-03-28T07:03:45.000000000",1018,482362.5]
["2019-03-28T01:03:45.000000000","2019-03-28T07:03:45.000000000",1130,744394699.6605]
["2019-03-28T01:04:00.000000000","2019-03-28T07:04:00.000000000",1023,22553.38]
["2019-03-28T01:04:00.000000000","2019-03-28T07:04:00.000000000",1022,0.03333253]
["2019-03-28T01:04:15.000000000","2019-03-28T07:04:15.000000000",1017,480000.0]
["2019-03-28T01:04:15.000000000","2019-03-28T07:04:15.000000000",1018,482525.0]
["2019-03-28T01:04:15.000000000","2019-03-28T07:04:15.000000000",1130,744703725.339]
["2019-03-28T01:04:30.000000000","2019-03-28T07:04:30.000000000",1023,22453.399999999998]
["2019-03-28T01:04:30.000000000","2019-03-28T07:04:30.000000000",1022,0.06666507]
["2019-03-28T01:04:45.000000000","2019-03-28T07:04:45.000000000",1017,480000.0]
["2019-03-28T01:04:45.000000000","2019-03-28T07:04:45.000000000",1018,482587.5]
["2019-03-28T01:04:45.000000000","2019-03-28T07:04:45.000000000",1130,744715497.7458]
["2019-03-28T01:05:00.000000000","2019-03-28T07:05:00.000000000",1023,22553.38]
["2019-03-28T01:05:00.000000000","2019-03-28T07:05:00.000000000",1022,0.03333253]
["2019-03-28T01:05:15.000000000","2019-03-28T07:05:15.000000000",1017,480000.0]
["2019-03-28T01:05:15.000000000","2019-03-28T07:05:15.000000000",1018,482520.8]
["2019-03-28T01:05:15.000000000","2019-03-28T07:05:15.000000000",1130,744703457.7843]
["2019-03-28T01:05:30.000000000","2019-03-28T07:05:30.000000000",1023,22600.100000000002]
["2019-03-28T01:05:30.000000000","2019-03-28T07:05:30.000000000",1022,0.04888771]
["2019-03-28T01:05:45.000000000","2019-03-28T07:05:45.000000000",1017,480000.0]
["2019-03-28T01:05:45.000000000","2019-03-28T07:05:45.000000000",1018,482587.5]
["2019-03-28T01:05:45.000000000","2019-03-28T07:05:45.000000000",1130,744484062.9303]
["2019-03-28T01:06:00.000000000","2019-03-28T07:06:00.000000000",1023,22600.100000000002]
["2019-03-28T01:06:00.000000000","2019-03-28T07:06:00.000000000",1022,0.03333253]
["2019-03-28T01:06:15.000000000","2019-03-28T07:06:15.000000000",1017,480000.0]
["2019-03-28T01:06:15.000000000","2019-03-28T07:06:15.000000000",1018,482491.69999999995]
["2019-03-28T01:06:15.000000000","2019-03-28T07:06:15.000000000",1130,744792821.0541]
["2019-03-28T01:06:30.000000000","2019-03-28T07:06:30.000000000",1023,22500.0]
["2019-03-28T01:06:30.000000000","2019-03-28T07:06:30.000000000",1022,0.04888771]
["2019-03-28T01:06:45.000000000","2019-03-28T07:06:45.000000000",1017,480000.0]
["2019-03-28T01:06:45.000000000","2019-03-28T07:06:45.000000000",1018,482606.3]
["2019-03-28T01:06:45.000000000","2019-03-28T07:06:45.000000000",1130,744567004.8873]
["2019-03-28T01:07:00.000000000","2019-03-28T07:07:00.000000000",1023,22500.0]
["2019-03-28T01:07:00.000000000","2019-03-28T07:07:00.000000000",1022,0.04888771]
["2019-03-28T01:07:15.000000000","2019-03-28T07:07:15.000000000",1017,480000.0]
["2019-03-28T01:07:15.000000000","2019-03-28T07:07:15.000000000",1018,482502.1]
["2019-03-28T01:07:15.000000000","2019-03-28T07:07:15.000000000",1130,744834292.0326]
["2019-03-28T01:07:30.000000000","2019-03-28T07:07:30.000000000",1023,22500.0]
["2019-03-28T01:07:30.000000000","2019-03-28T07:07:30.000000000",1022,0.03333253]
["2019-03-28T01:07:45.000000000","2019-03-28T07:07:45.000000000",1017,480000.0]
["2019-03-28T01:07:45.000000000","2019-03-28T07:07:45.000000000",1018,482493.7]
["2019-03-28T01:07:45.000000000","2019-03-28T07:07:45.000000000",1130,744335302.5171]
["2019-03-28T01:08:00.000000000","2019-03-28T07:08:00.000000000",1023,22500.0]
["2019-03-28T01:08:00.000000000","2019-03-28T07:08:00.000000000",1022,0.05110988]
["2019-03-28T01:08:15.000000000","2019-03-28T07:08:15.000000000",1017,480000.0]
["2019-03-28T01:08:15.000000000","2019-03-28T07:08:15.000000000",1018,482352.10000000003]
["2019-03-28T01:08:15.000000000","2019-03-28T07:08:15.000000000",1130,744572891.0907]
["2019-03-28T01:08:30.000000000","2019-03-28T07:08:30.000000000",1023,22500.0]
["2019-03-28T01:08:30.000000000","2019-03-28T07:08:30.000000000",1022,0.01555518]
["2019-03-28T01:08:45.000000000","2019-03-28T07:08:45.000000000",1017,480000.0]
["2019-03-28T01:08:45.000000000","2019-03-28T07:08:45.000000000",1018,482362.5]
["2019-03-28T01:08:45.000000000","2019-03-28T07:08:45.000000000",1130,744804593.4609]
["2019-03-28T01:09:00.000000000","2019-03-28T07:09:00.000000000",1023,22500.0]
["2019-03-28T01:09:00.000000000","2019-03-28T07:09:00.000000000",1020,2675547.0]
["2019-03-28T01:09:15.000000000","2019-03-28T07:09:15.000000000",1021,278.2704]
["2019-03-28T01:09:15.000000000","2019-03-28T07:09:15.000000000",1019,14800.050000000001]
["2019-03-28T01:09:15.000000000","2019-03-28T07:09:15.000000000",1133,962.2833]
["2019-03-28T01:09:30.000000000","2019-03-28T07:09:30.000000000",1016,-200.0]
["2019-03-28T01:09:30.000000000","2019-03-28T07:09:30.000000000",1020,2675547.0]
["2019-03-28T01:09:45.000000000","2019-03-28T07:09:45.000000000",1021,278.3392]
["2019-03-28T01:09:45.000000000","2019-03-28T07:09:45.000000000",1019,14800.050000000001]
["2019-03-28T01:09:45.000000000","2019-03-28T07:09:45.000000000",1133,962.3521]
["2019-03-28T01:10:00.000000000","2019-03-28T07:10:00.000000000",1016,-200.0]
["2019-03-28T01:10:00.000000000","2019-03-28T07:10:00.000000000",1020,2675547.0]
["2019-03-28T01:10:15.000000000","2019-03-28T07:10:15.000000000",1021,278.3725]
["2019-03-28T01:10:15.000000000","2019-03-28T07:10:15.000000000",1019,14800.050000000001]
["2019-03-28T01:10:15.000000000","2019-03-28T07:10:15.000000000",1133,962.3479]
["2019-03-28T01:10:30.000000000","2019-03-28T07:10:30.000000000",1016,-200.0]
["2019-03-28T01:10:30.000000000","2019-03-28T07:10:30.000000000",1020,2675547.0]
["2019-03-28T01:10:45.000000000","2019-03-28T07:10:45.000000000",1021,278.1905]
["2019-03-28T01:10:45.000000000","2019-03-28T07:10:45.000000000",1019,14800.050000000001]
["2019-03-28T01:10:45.000000000","2019-03-28T07:10:45.000000000",1133,962.3521]
["2019-03-28T01:11:00.000000000","2019-03-28T07:11:00.000000000",1016,-200.0]
["2019-03-28T01:11:00.000000000","2019-03-28T07:11:00.000000000",1020,2675547.0]
["2019-03-28T01:11:15.000000000","2019-03-28T07:11:15.000000000",1021,278.2548]
["2019-03-28T01:11:15.000000000","2019-03-28T07:11:15.000000000",1019,14800.050000000001]
["2019-03-28T01:11:15.000000000","2019-03-28T07:11:15.000000000",1133,962.3292]
["2019-03-28T01:11:30.000000000","2019-03-28T07:11:30.000000000",1016,-200.0]
["2019-03-28T01:11:30.000000000","2019-03-28T07:11:30.000000000",1020,2675547.0]
["2019-03-28T01:11:45.000000000","2019-03-28T07:11:45.000000000",1021,278.2904]
["2019-03-28T01:11:45.000000000","2019-03-28T07:11:45.000000000",1019,14800.050000000001]
["2019-03-28T01:11:45.000000000","2019-03-28T07:11:45.000000000",1133,962.3458]
["2019-03-28T01:12:00.000000000","2019-03-28T07:12:00.000000000",1016,-200.0]
["2019-03-28T01:12:00.000000000","2019-03-28T07:12:00.000000000",1020,2675547.0]
["2019-03-28T01:12:15.000000000","2019-03-28T07:12:15.000000000",1021,278.1883]
["2019-03-28T01:12:15.000000000","2019-03-28T07:12:15.000000000",1019,14800.050000000001]
["2019-03-28T01:12:15.000000000","2019-03-28T07:12:15.000000000",1133,962.4458]
["2019-03-28T01:12:30.000000000","2019-03-28T07:12:30.000000000",1016,-200.0]
["2019-03-28T01:12:30.000000000","2019-03-28T07:12:30.000000000",1020,2675547.0]
["2019-03-28T01:12:45.000000000","2019-03-28T07:12:45.000000000",1021,278.1861]
["2019-03-28T01:12:45.000000000","2019-03-28T07:12:45.000000000",1019,14753.45]
["2019-03-28T01:12:45.000000000","2019-03-28T07:12:45.000000000",1133,962.25]
["2019-03-28T01:13:00.000000000","2019-03-28T07:13:00.000000000",1016,-200.0]
["2019-03-28T01:13:00.000000000","2019-03-28T07:13:00.000000000",1020,2675547.0]
["2019-03-28T01:13:15.000000000","2019-03-28T07:13:15.000000000",1021,278.1661]
["2019-03-28T01:13:15.000000000","2019-03-28T07:13:15.000000000",1019,14800.050000000001]
["2019-03-28T01:13:15.000000000","2019-03-28T07:13:15.000000000",1133,962.2563]
["2019-03-28T01:13:30.000000000","2019-03-28T07:13:30.000000000",1016,-200.0]
["2019-03-28T01:13:30.000000000","2019-03-28T07:13:30.000000000",1020,2675547.0]
["2019-03-28T01:13:45.000000000","2019-03-28T07:13:45.000000000",1021,278.1788]
["2019-03-28T01:13:45.000000000","2019-03-28T07:13:45.000000000",1019,14742.990000000002]
["2019-03-28T01:13:45.000000000","2019-03-28T07:13:45.000000000",1133,962.1563]
["2019-03-28T01:14:00.000000000","2019-03-28T07:14:00.000000000",1016,-200.0]
["2019-03-28T01:14:00.000000000","2019-03-28T07:14:00.000000000",1020,2675547.0]
["2019-03-28T01:14:15.000000000","2019-03-28T07:14:15.000000000",1021,278.0884]
["2019-03-28T01:14:15.000000000","2019-03-28T07:14:15.000000000",1019,14700.2]
["2019-03-28T01:14:15.000000000","2019-03-28T07:14:15.000000000",1133,963.4208]
["2019-03-28T01:14:30.000000000","2019-03-28T07:14:30.000000000",1016,-200.0]
["2019-03-28T01:14:30.000000000","2019-03-28T07:14:30.000000000",1020,2675547.0]
["2019-03-28T01:14:45.000000000","2019-03-28T07:14:45.000000000",1021,278.0662]
["2019-03-28T01:14:45.000000000","2019-03-28T07:14:45.000000000",1019,14746.800000000001]
["2019-03-28T01:14:45.000000000","2019-03-28T07:14:45.000000000",1133,962.5938]
["2019-03-28T01:15:00.000000000","2019-03-28T07:15:00.000000000",1016,-200.0]
["2019-03-28T01:15:00.000000000","2019-03-28T07:15:00.000000000",1020,2675547.0]
["2019-03-28T01:15:15.000000000","2019-03-28T07:15:15.000000000",1021,278.0173]
["2019-03-28T01:15:15.000000000","2019-03-28T07:15:15.000000000",1019,14800.050000000001]
["2019-03-28T01:15:15.000000000","2019-03-28T07:15:15.000000000",1133,963.8833]
["2019-03-28T01:15:30.000000000","2019-03-28T07:15:30.000000000",1016,-200.0]
["2019-03-28T01:15:30.000000000","2019-03-28T07:15:30.000000000",1020,2675547.0]
["2019-03-28T01:15:45.000000000","2019-03-28T07:15:45.000000000",1021,277.9374]
["2019-03-28T01:15:45.000000000","2019-03-28T07:15:45.000000000",1019,14746.800000000001]
["2019-03-28T01:15:45.000000000","2019-03-28T07:15:45.000000000",1133,963.8979]
["2019-03-28T01:16:00.000000000","2019-03-28T07:16:00.000000000",1016,-200.0]
["2019-03-28T01:16:00.000000000","2019-03-28T07:16:00.000000000",1020,2675547.0]
["2019-03-28T01:16:15.000000000","2019-03-28T07:16:15.000000000",1021,277.9041]
["2019-03-28T01:16:15.000000000","2019-03-28T07:16:15.000000000",1019,14800.050000000001]
["2019-03-28T01:16:15.000000000","2019-03-28T07:16:15.000000000",1133,963.7458]
["2019-03-28T01:16:30.000000000","2019-03-28T07:16:30.000000000",1016,-200.0]
["2019-03-28T01:16:30.000000000","2019-03-28T07:16:30.000000000",1020,2675547.0]
["2019-03-28T01:16:45.000000000","2019-03-28T07:16:45.000000000",1021,277.984]
["2019-03-28T01:16:45.000000000","2019-03-28T07:16:45.000000000",1019,14746.800000000001]
["2019-03-28T01:16:45.000000000","2019-03-28T07:16:45.000000000",1133,963.3646]
["2019-03-28T01:17:00.000000000","2019-03-28T07:17:00.000000000",1016,-200.0]
["2019-03-28T01:17:00.000000000","2019-03-28T07:17:00.000000000",1020,2675547.0]
["2019-03-28T01:17:15.000000000","2019-03-28T07:17:15.000000000",1021,277.62]
["2019-03-28T01:17:15.000000000","2019-03-28T07:17:15.000000000",1019,14700.2]
["2019-03-28T01:17:15.000000000","2019-03-28T07:17:15.000000000",1133,963.2896]
["2019-03-28T01:17:30.000000000","2019-03-28T07:17:30.000000000",1018,483404.0]
["2019-03-28T01:17:30.000000000","2019-03-28T07:17:30.000000000",1130,743007428.541]
["2019-03-28T01:17:45.000000000","2019-03-28T07:17:45.000000000",1023,22214.36]
["2019-03-28T01:17:45.000000000","2019-03-28T07:17:45.000000000",1022,0.06190328]
["2019-03-28T01:18:00.000000000","2019-03-28T07:18:00.000000000",1017,480000.0]
["2019-03-28T01:18:00.000000000","2019-03-28T07:18:00.000000000",1018,483437.5]
["2019-03-28T01:18:00.000000000","2019-03-28T07:18:00.000000000",1130,742963549.5702]
["2019-03-28T01:18:15.000000000","2019-03-28T07:18:15.000000000",1023,22300.05]
["2019-03-28T01:18:15.000000000","2019-03-28T07:18:15.000000000",1022,0.01777735]
["2019-03-28T01:18:30.000000000","2019-03-28T07:18:30.000000000",1017,480000.0]
["2019-03-28T01:18:30.000000000","2019-03-28T07:18:30.000000000",1018,483495.8]
["2019-03-28T01:18:30.000000000","2019-03-28T07:18:30.000000000",1130,742969435.7736]
["2019-03-28T01:18:45.000000000","2019-03-28T07:18:45.000000000",1023,22200.199999999997]
["2019-03-28T01:18:45.000000000","2019-03-28T07:18:45.000000000",1022,0.01555518]
["2019-03-28T01:19:00.000000000","2019-03-28T07:19:00.000000000",1017,480000.0]
["2019-03-28T01:19:00.000000000","2019-03-28T07:19:00.000000000",1018,483547.9]
["2019-03-28T01:19:00.000000000","2019-03-28T07:19:00.000000000",1130,743141473.4457]
["2019-03-28T01:19:15.000000000","2019-03-28T07:19:15.000000000",1023,22200.199999999997]
["2019-03-28T01:19:15.000000000","2019-03-28T07:19:15.000000000",1022,0.01777735]
["2019-03-28T01:19:30.000000000","2019-03-28T07:19:30.000000000",1017,480000.0]
["2019-03-28T01:19:30.000000000","2019-03-28T07:19:30.000000000",1018,483481.3]
["2019-03-28T01:19:30.000000000","2019-03-28T07:19:30.000000000",1130,743040605.3238]
["2019-03-28T01:19:45.000000000","2019-03-28T07:19:45.000000000",1023,22200.199999999997]
["2019-03-28T01:19:45.000000000","2019-03-28T07:19:45.000000000",1022,0.06666507]
["2019-03-28T01:20:00.000000000","2019-03-28T07:20:00.000000000",1017,480000.0]
["2019-03-28T01:20:00.000000000","2019-03-28T07:20:00.000000000",1018,483654.2]
["2019-03-28T01:20:00.000000000","2019-03-28T07:20:00.000000000",1130,742969435.7736]
["2019-03-28T01:20:15.000000000","2019-03-28T07:20:15.000000000",1023,22100.100000000002]
["2019-03-28T01:20:15.000000000","2019-03-28T07:20:15.000000000",1022,0.03111036]
["2019-03-28T01:20:30.000000000","2019-03-28T07:20:30.000000000",1017,480000.0]
["2019-03-28T01:20:30.000000000","2019-03-28T07:20:30.000000000",1018,483431.2]
["2019-03-28T01:20:30.000000000","2019-03-28T07:20:30.000000000",1130,743159399.6106]
["2019-03-28T01:20:45.000000000","2019-03-28T07:20:45.000000000",1023,22093.42]
["2019-03-28T01:20:45.000000000","2019-03-28T07:20:45.000000000",1022,0.0355547]
["2019-03-28T01:21:00.000000000","2019-03-28T07:21:00.000000000",1017,480000.0]
["2019-03-28T01:21:00.000000000","2019-03-28T07:21:00.000000000",1018,483468.8]
["2019-03-28T01:21:00.000000000","2019-03-28T07:21:00.000000000",1130,743325818.634]
["2019-03-28T01:21:15.000000000","2019-03-28T07:21:15.000000000",1023,22053.38]
["2019-03-28T01:21:15.000000000","2019-03-28T07:21:15.000000000",1022,0.04888771]
["2019-03-28T01:21:30.000000000","2019-03-28T07:21:30.000000000",1017,480000.0]
["2019-03-28T01:21:30.000000000","2019-03-28T07:21:30.000000000",1018,483297.9]
["2019-03-28T01:21:30.000000000","2019-03-28T07:21:30.000000000",1130,743194984.3857]
["2019-03-28T01:21:45.000000000","2019-03-28T07:21:45.000000000",1023,22046.71]
["2019-03-28T01:21:45.000000000","2019-03-28T07:21:45.000000000",1022,0.05333205]
["2019-03-28T01:22:00.000000000","2019-03-28T07:22:00.000000000",1017,480000.0]
["2019-03-28T01:22:00.000000000","2019-03-28T07:22:00.000000000",1018,483332.60000000003]
["2019-03-28T01:22:00.000000000","2019-03-28T07:22:00.000000000",1130,743287825.8666]
["2019-03-28T01:22:15.000000000","2019-03-28T07:22:15.000000000",1023,22200.199999999997]
["2019-03-28T01:22:15.000000000","2019-03-28T07:22:15.000000000",1022,0.01555518]
["2019-03-28T01:22:30.000000000","2019-03-28T07:22:30.000000000",1017,480000.0]
["2019-03-28T01:22:30.000000000","2019-03-28T07:22:30.000000000",1018,483322.9]
["2019-03-28T01:22:30.000000000","2019-03-28T07:22:30.000000000",1130,743094116.2638]
["2019-03-28T01:22:45.000000000","2019-03-28T07:22:45.000000000",1023,22200.199999999997]
["2019-03-28T01:22:45.000000000","2019-03-28T07:22:45.000000000",1022,0.0]
["2019-03-28T01:23:00.000000000","2019-03-28T07:23:00.000000000",1017,480000.0]
["2019-03-28T01:23:00.000000000","2019-03-28T07:23:00.000000000",1018,483360.4]
["2019-03-28T01:23:00.000000000","2019-03-28T07:23:00.000000000",1130,743254381.5291]
["2019-03-28T01:23:15.000000000","2019-03-28T07:23:15.000000000",1023,22100.100000000002]
["2019-03-28T01:23:15.000000000","2019-03-28T07:23:15.000000000",1022,0.05110988]
["2019-03-28T01:23:30.000000000","2019-03-28T07:23:30.000000000",1017,480000.0]
["2019-03-28T01:23:30.000000000","2019-03-28T07:23:30.000000000",1018,483452.1]
["2019-03-28T01:23:30.000000000","2019-03-28T07:23:30.000000000",1130,743290233.8589]
["2019-03-28T01:23:45.000000000","2019-03-28T07:23:45.000000000",1023,22046.71]
["2019-03-28T01:23:45.000000000","2019-03-28T07:23:45.000000000",1022,0.01777735]
["2019-03-28T01:24:00.000000000","2019-03-28T07:24:00.000000000",1017,480000.0]
["2019-03-28T01:24:00.000000000","2019-03-28T07:24:00.000000000",1018,483539.60000000003]
["2019-03-28T01:24:00.000000000","2019-03-28T07:24:00.000000000",1130,743456385.3276]
["2019-03-28T01:24:15.000000000","2019-03-28T07:24:15.000000000",1023,22006.789999999997]
["2019-03-28T01:24:15.000000000","2019-03-28T07:24:15.000000000",1022,0.03111036]
["2019-03-28T01:24:30.000000000","2019-03-28T07:24:30.000000000",1017,480000.0]
["2019-03-28T01:24:30.000000000","2019-03-28T07:24:30.000000000",1018,483437.5]
["2019-03-28T01:24:30.000000000","2019-03-28T07:24:30.000000000",1130,743194984.3857]
["2019-03-28T01:24:45.000000000","2019-03-28T07:24:45.000000000",1023,22000.0]
["2019-03-28T01:24:45.000000000","2019-03-28T07:24:45.000000000",1022,0.03333253]
["2019-03-28T01:25:00.000000000","2019-03-28T07:25:00.000000000",1017,480000.0]
["2019-03-28T01:25:00.000000000","2019-03-28T07:25:00.000000000",1018,483460.39999999997]
["2019-03-28T01:25:00.000000000","2019-03-28T07:25:00.000000000",1130,743503742.5095]
["2019-03-28T01:25:15.000000000","2019-03-28T07:25:15.000000000",1023,22000.0]
["2019-03-28T01:25:15.000000000","2019-03-28T07:25:15.000000000",1022,0.06888723]
["2019-03-28T01:25:30.000000000","2019-03-28T07:25:30.000000000",1017,480000.0]
["2019-03-28T01:25:30.000000000","2019-03-28T07:25:30.000000000",1018,483414.60000000003]
["2019-03-28T01:25:30.000000000","2019-03-28T07:25:30.000000000",1130,743592838.2246]
["2019-03-28T01:25:45.000000000","2019-03-28T07:25:45.000000000",1023,22100.100000000002]
["2019-03-28T01:25:45.000000000","2019-03-28T07:25:45.000000000",1022,0.04888771]
["2019-03-28T01:26:00.000000000","2019-03-28T07:26:00.000000000",1017,480000.0]
["2019-03-28T01:26:00.000000000","2019-03-28T07:26:00.000000000",1018,483437.5]
["2019-03-28T01:26:00.000000000","2019-03-28T07:26:00.000000000",1130,743361403.4091]
["2019-03-28T01:26:15.000000000","2019-03-28T07:26:15.000000000",1023,22000.0]
["2019-03-28T01:26:15.000000000","2019-03-28T07:26:15.000000000",1022,0.08095044]
["2019-03-28T01:26:30.000000000","2019-03-28T07:26:30.000000000",1017,480000.0]
["2019-03-28T01:26:30.000000000","2019-03-28T07:26:30.000000000",1018,483470.8]
["2019-03-28T01:26:30.000000000","2019-03-28T07:26:30.000000000",1130,743272307.694]
["2019-03-28T01:26:45.000000000","2019-03-28T07:26:45.000000000",1023,22000.0]
["2019-03-28T01:26:45.000000000","2019-03-28T07:26:45.000000000",1022,0.0355547]
["2019-03-28T01:27:00.000000000","2019-03-28T07:27:00.000000000",1017,480000.0]
["2019-03-28T01:27:00.000000000","2019-03-28T07:27:00.000000000",1018,483370.8]
["2019-03-28T01:27:00.000000000","2019-03-28T07:27:00.000000000",1130,743414914.3491]
["2019-03-28T01:27:15.000000000","2019-03-28T07:27:15.000000000",1023,21893.36]
["2019-03-28T01:27:15.000000000","2019-03-28T07:27:15.000000000",1022,0.04888771]
["2019-03-28T01:27:30.000000000","2019-03-28T07:27:30.000000000",1017,480000.0]
["2019-03-28T01:27:30.000000000","2019-03-28T07:27:30.000000000",1018,483356.3]
["2019-03-28T01:27:30.000000000","2019-03-28T07:27:30.000000000",1130,743230569.1608]
["2019-03-28T01:27:45.000000000","2019-03-28T07:27:45.000000000",1023,22000.0]
["2019-03-28T01:27:45.000000000","2019-03-28T07:27:45.000000000",1022,0.0355547]
["2019-03-28T01:28:00.000000000","2019-03-28T07:28:00.000000000",1017,480000.0]
["2019-03-28T01:28:00.000000000","2019-03-28T07:28:00.000000000",1018,483491.69999999995]
["2019-03-28T01:28:00.000000000","2019-03-28T07:28:00.000000000",1130,743593105.7793]
["2019-03-28T01:28:15.000000000","2019-03-28T07:28:15.000000000",1023,21846.76]
["2019-03-28T01:28:15.000000000","2019-03-28T07:28:15.000000000",1022,0.0355547]
["2019-03-28T01:28:30.000000000","2019-03-28T07:28:30.000000000",1017,480000.0]
["2019-03-28T01:28:30.000000000","2019-03-28T07:28:30.000000000",1018,483406.3]
["2019-03-28T01:28:30.000000000","2019-03-28T07:28:30.000000000",1130,743605680.8502]
["2019-03-28T01:28:45.000000000","2019-03-28T07:28:45.000000000",1023,21900.15]
["2019-03-28T01:28:45.000000000","2019-03-28T07:28:45.000000000",1022,0.01555518]
["2019-03-28T01:29:00.000000000","2019-03-28T07:29:00.000000000",1017,480000.0]
["2019-03-28T01:29:00.000000000","2019-03-28T07:29:00.000000000",1018,483322.9]
["2019-03-28T01:29:00.000000000","2019-03-28T07:29:00.000000000",1130,743468425.2891]
["2019-03-28T01:29:15.000000000","2019-03-28T07:29:15.000000000",1023,21900.15]
["2019-03-28T01:29:15.000000000","2019-03-28T07:29:15.000000000",1022,0.0]
["2019-03-28T01:29:30.000000000","2019-03-28T07:29:30.000000000",1017,480000.0]
["2019-03-28T01:29:30.000000000","2019-03-28T07:29:30.000000000",1018,483558.3]
["2019-03-28T01:29:30.000000000","2019-03-28T07:29:30.000000000",1130,743735712.4344]
["2019-03-28T01:29:45.000000000","2019-03-28T07:29:45.000000000",1023,21800.05]
["2019-03-28T01:29:45.000000000","2019-03-28T07:29:45.000000000",1022,0.01777735]
["2019-03-28T01:30:00.000000000","2019-03-28T07:30:00.000000000",1017,480000.0]
["2019-03-28T01:30:00.000000000","2019-03-28T07:30:00.000000000",1018,483600.0]
["2019-03-28T01:30:00.000000000","2019-03-28T07:30:00.000000000",1130,743693973.9012]
["2019-03-28T01:30:15.000000000","2019-03-28T07:30:15.000000000",1023,21806.84]
["2019-03-28T01:30:15.000000000","2019-03-28T07:30:15.000000000",1022,0.01777735]
["2019-03-28T01:30:30.000000000","2019-03-28T07:30:30.000000000",1017,480000.0]
["2019-03-28T01:30:30.000000000","2019-03-28T07:30:30.000000000",1018,483425.0]
["2019-03-28T01:30:30.000000000","2019-03-28T07:30:30.000000000",1130,743593105.7793]
["2019-03-28T01:30:45.000000000","2019-03-28T07:30:45.000000000",1023,21900.15]
["2019-03-28T01:30:45.000000000","2019-03-28T07:30:45.000000000",1022,0.04888771]
["2019-03-28T01:31:00.000000000","2019-03-28T07:31:00.000000000",1017,480000.0]
["2019-03-28T01:31:00.000000000","2019-03-28T07:31:00.000000000",1018,483562.5]
["2019-03-28T01:31:00.000000000","2019-03-28T07:31:00.000000000",1130,743640462.9612]
["2019-03-28T01:31:15.000000000","2019-03-28T07:31:15.000000000",1023,21846.76]
["2019-03-28T01:31:15.000000000","2019-03-28T07:31:15.000000000",1022,0.0999976]
["2019-03-28T01:31:30.000000000","2019-03-28T07:31:30.000000000",1017,480000.0]
["2019-03-28T01:31:30.000000000","2019-03-28T07:31:30.000000000",1018,483835.39999999997]
["2019-03-28T01:31:30.000000000","2019-03-28T07:31:30.000000000",1130,743729558.6763]
["2019-03-28T01:31:45.000000000","2019-03-28T07:31:45.000000000",1023,21853.44]
["2019-03-28T01:31:45.000000000","2019-03-28T07:31:45.000000000",1022,0.0]
["2019-03-28T01:32:00.000000000","2019-03-28T07:32:00.000000000",1017,480000.0]
["2019-03-28T01:32:00.000000000","2019-03-28T07:32:00.000000000",1018,483420.8]
["2019-03-28T01:32:00.000000000","2019-03-28T07:32:00.000000000",1130,743907750.1065]
["2019-03-28T01:32:15.000000000","2019-03-28T07:32:15.000000000",1023,21800.05]
["2019-03-28T01:32:15.000000000","2019-03-28T07:32:15.000000000",1022,0.01904716]
["2019-03-28T01:32:30.000000000","2019-03-28T07:32:30.000000000",1017,480000.0]
["2019-03-28T01:32:30.000000000","2019-03-28T07:32:30.000000000",1018,483872.8]
["2019-03-28T01:32:30.000000000","2019-03-28T07:32:30.000000000",1130,743911228.3176]
["2019-03-28T01:32:45.000000000","2019-03-28T07:32:45.000000000",1023,21746.8]
["2019-03-28T01:32:45.000000000","2019-03-28T07:32:45.000000000",1022,0.06666507]
["2019-03-28T01:33:00.000000000","2019-03-28T07:33:00.000000000",1017,480000.0]
["2019-03-28T01:33:00.000000000","2019-03-28T07:33:00.000000000",1018,482016.7]
["2019-03-28T01:33:00.000000000","2019-03-28T07:33:00.000000000",1130,743788955.8197]
["2019-03-28T01:33:15.000000000","2019-03-28T07:33:15.000000000",1023,21800.05]
["2019-03-28T01:33:15.000000000","2019-03-28T07:33:15.000000000",1022,0.06666507]
["2019-03-28T01:33:30.000000000","2019-03-28T07:33:30.000000000",1017,480000.0]
["2019-03-28T01:33:30.000000000","2019-03-28T07:33:30.000000000",1018,483952.1]
["2019-03-28T01:33:30.000000000","2019-03-28T07:33:30.000000000",1130,743592838.2246]
["2019-03-28T01:33:45.000000000","2019-03-28T07:33:45.000000000",1023,21800.05]
["2019-03-28T01:33:45.000000000","2019-03-28T07:33:45.000000000",1022,0.0355547]
["2019-03-28T01:34:00.000000000","2019-03-28T07:34:00.000000000",1017,480000.0]
["2019-03-28T01:34:00.000000000","2019-03-28T07:34:00.000000000",1018,483906.3]
["2019-03-28T01:34:00.000000000","2019-03-28T07:34:00.000000000",1130,743729558.6763]
["2019-03-28T01:34:15.000000000","2019-03-28T07:34:15.000000000",1023,21700.199999999997]
["2019-03-28T01:34:15.000000000","2019-03-28T07:34:15.000000000",1022,0.08444241]
["2019-03-28T01:34:30.000000000","2019-03-28T07:34:30.000000000",1017,480000.0]
["2019-03-28T01:34:30.000000000","2019-03-28T07:34:30.000000000",1018,483818.8]
["2019-03-28T01:34:30.000000000","2019-03-28T07:34:30.000000000",1130,743491970.1027]
["2019-03-28T01:34:45.000000000","2019-03-28T07:34:45.000000000",1023,21800.05]
["2019-03-28T01:34:45.000000000","2019-03-28T07:34:45.000000000",1022,0.01777735]
["2019-03-28T01:35:00.000000000","2019-03-28T07:35:00.000000000",1017,480000.0]
["2019-03-28T01:35:00.000000000","2019-03-28T07:35:00.000000000",1018,483733.3]
["2019-03-28T01:35:00.000000000","2019-03-28T07:35:00.000000000",1130,743622804.351]
["2019-03-28T01:35:15.000000000","2019-03-28T07:35:15.000000000",1023,21700.199999999997]
["2019-03-28T01:35:15.000000000","2019-03-28T07:35:15.000000000",1022,0.05333205]
["2019-03-28T01:35:30.000000000","2019-03-28T07:35:30.000000000",1017,480000.0]
["2019-03-28T01:35:30.000000000","2019-03-28T07:35:30.000000000",1018,483772.89999999997]
["2019-03-28T01:35:30.000000000","2019-03-28T07:35:30.000000000",1130,743771029.6548]
["2019-03-28T01:35:45.000000000","2019-03-28T07:35:45.000000000",1023,21700.199999999997]
["2019-03-28T01:35:45.000000000","2019-03-28T07:35:45.000000000",1022,0.04666555]
["2019-03-28T01:36:00.000000000","2019-03-28T07:36:00.000000000",1017,480000.0]
["2019-03-28T01:36:00.000000000","2019-03-28T07:36:00.000000000",1018,483710.39999999997]
["2019-03-28T01:36:00.000000000","2019-03-28T07:36:00.000000000",1130,743581065.8178]
["2019-03-28T01:36:15.000000000","2019-03-28T07:36:15.000000000",1023,21653.48]
["2019-03-28T01:36:15.000000000","2019-03-28T07:36:15.000000000",1022,0.01555518]
["2019-03-28T01:36:30.000000000","2019-03-28T07:36:30.000000000",1017,480000.0]
["2019-03-28T01:36:30.000000000","2019-03-28T07:36:30.000000000",1018,483610.4]
["2019-03-28T01:36:30.000000000","2019-03-28T07:36:30.000000000",1130,743367289.6125]
["2019-03-28T01:36:45.000000000","2019-03-28T07:36:45.000000000",1023,21600.100000000002]
["2019-03-28T01:36:45.000000000","2019-03-28T07:36:45.000000000",1022,0.04888771]
["2019-03-28T01:37:00.000000000","2019-03-28T07:37:00.000000000",1017,480000.0]
["2019-03-28T01:37:00.000000000","2019-03-28T07:37:00.000000000",1018,483733.3]
["2019-03-28T01:37:00.000000000","2019-03-28T07:37:00.000000000",1130,743563139.6529]
["2019-03-28T01:37:15.000000000","2019-03-28T07:37:15.000000000",1023,21600.100000000002]
["2019-03-28T01:37:15.000000000","2019-03-28T07:37:15.000000000",1022,0.01555518]
["2019-03-28T01:37:30.000000000","2019-03-28T07:37:30.000000000",1017,480000.0]
["2019-03-28T01:37:30.000000000","2019-03-28T07:37:30.000000000",1018,483664.60000000003]
["2019-03-28T01:37:30.000000000","2019-03-28T07:37:30.000000000",1130,743509628.7129]
["2019-03-28T01:37:45.000000000","2019-03-28T07:37:45.000000000",1023,21653.48]
["2019-03-28T01:37:45.000000000","2019-03-28T07:37:45.000000000",1022,0.0]
["2019-03-28T01:38:00.000000000","2019-03-28T07:38:00.000000000",1017,480000.0]
["2019-03-28T01:38:00.000000000","2019-03-28T07:38:00.000000000",1018,483814.6]
["2019-03-28T01:38:00.000000000","2019-03-28T07:38:00.000000000",1130,743592838.2246]
["2019-03-28T01:38:15.000000000","2019-03-28T07:38:15.000000000",1023,21500.0]
["2019-03-28T01:38:15.000000000","2019-03-28T07:38:15.000000000",1022,0.03111036]
["2019-03-28T01:38:30.000000000","2019-03-28T07:38:30.000000000",1017,480000.0]
["2019-03-28T01:38:30.000000000","2019-03-28T07:38:30.000000000",1018,483816.7]
["2019-03-28T01:38:30.000000000","2019-03-28T07:38:30.000000000",1130,743497856.3061]
["2019-03-28T01:38:45.000000000","2019-03-28T07:38:45.000000000",1023,21600.100000000002]
["2019-03-28T01:38:45.000000000","2019-03-28T07:38:45.000000000",1022,0.03111036]
["2019-03-28T01:39:00.000000000","2019-03-28T07:39:00.000000000",1017,480000.0]
["2019-03-28T01:39:00.000000000","2019-03-28T07:39:00.000000000",1018,483841.7]
["2019-03-28T01:39:00.000000000","2019-03-28T07:39:00.000000000",1130,743634576.7578]
["2019-03-28T01:39:15.000000000","2019-03-28T07:39:15.000000000",1023,21546.71]
["2019-03-28T01:39:15.000000000","2019-03-28T07:39:15.000000000",1022,0.0355547]
["2019-03-28T01:39:30.000000000","2019-03-28T07:39:30.000000000",1017,480000.0]
["2019-03-28T01:39:30.000000000","2019-03-28T07:39:30.000000000",1018,483860.4]
["2019-03-28T01:39:30.000000000","2019-03-28T07:39:30.000000000",1130,743551367.2461]
["2019-03-28T01:39:45.000000000","2019-03-28T07:39:45.000000000",1023,21446.75]
["2019-03-28T01:39:45.000000000","2019-03-28T07:39:45.000000000",1022,0.0]
["2019-03-28T01:40:00.000000000","2019-03-28T07:40:00.000000000",1017,480000.0]
["2019-03-28T01:40:00.000000000","2019-03-28T07:40:00.000000000",1018,483695.80000000005]
["2019-03-28T01:40:00.000000000","2019-03-28T07:40:00.000000000",1130,743640462.9612]
["2019-03-28T01:40:15.000000000","2019-03-28T07:40:15.000000000",1023,21500.0]
["2019-03-28T01:40:15.000000000","2019-03-28T07:40:15.000000000",1022,0.03333253]
["2019-03-28T01:40:30.000000000","2019-03-28T07:40:30.000000000",1017,480000.0]
["2019-03-28T01:40:30.000000000","2019-03-28T07:40:30.000000000",1018,483889.6]
["2019-03-28T01:40:30.000000000","2019-03-28T07:40:30.000000000",1130,743456385.3276]
["2019-03-28T01:40:45.000000000","2019-03-28T07:40:45.000000000",1023,21600.100000000002]
["2019-03-28T01:40:45.000000000","2019-03-28T07:40:45.000000000",1022,0.01555518]
["2019-03-28T01:41:00.000000000","2019-03-28T07:41:00.000000000",1017,480000.0]
["2019-03-28T01:41:00.000000000","2019-03-28T07:41:00.000000000",1018,482475.0]
["2019-03-28T01:41:00.000000000","2019-03-28T07:41:00.000000000",1130,743652235.368]
["2019-03-28T01:41:15.000000000","2019-03-28T07:41:15.000000000",1023,21600.100000000002]
["2019-03-28T01:41:15.000000000","2019-03-28T07:41:15.000000000",1022,0.03333253]
["2019-03-28T01:41:30.000000000","2019-03-28T07:41:30.000000000",1017,480000.0]
["2019-03-28T01:41:30.000000000","2019-03-28T07:41:30.000000000",1018,482562.5]
["2019-03-28T01:41:30.000000000","2019-03-28T07:41:30.000000000",1130,743955374.8431]
["2019-03-28T01:41:45.000000000","2019-03-28T07:41:45.000000000",1023,21600.100000000002]
["2019-03-28T01:41:45.000000000","2019-03-28T07:41:45.000000000",1022,0.06666507]
["2019-03-28T01:42:00.000000000","2019-03-28T07:42:00.000000000",1017,480000.0]
["2019-03-28T01:42:00.000000000","2019-03-28T07:42:00.000000000",1018,482616.69999999995]
["2019-03-28T01:42:00.000000000","2019-03-28T07:42:00.000000000",1130,743901863.9031]
["2019-03-28T01:42:15.000000000","2019-03-28T07:42:15.000000000",1023,21553.38]
["2019-03-28T01:42:15.000000000","2019-03-28T07:42:15.000000000",1022,0.01555518]
["2019-03-28T01:42:30.000000000","2019-03-28T07:42:30.000000000",1017,480000.0]
["2019-03-28T01:42:30.000000000","2019-03-28T07:42:30.000000000",1018,482000.0]
["2019-03-28T01:42:30.000000000","2019-03-28T07:42:30.000000000",1130,743723672.4729]
["2019-03-28T01:42:45.000000000","2019-03-28T07:42:45.000000000",1023,21500.0]
["2019-03-28T01:42:45.000000000","2019-03-28T07:42:45.000000000",1022,0.04666555]
["2019-03-28T01:43:00.000000000","2019-03-28T07:43:00.000000000",1017,480000.0]
["2019-03-28T01:43:00.000000000","2019-03-28T07:43:00.000000000",1018,482022.89999999997]
["2019-03-28T01:43:00.000000000","2019-03-28T07:43:00.000000000",1130,743729558.6763]
["2019-03-28T01:43:15.000000000","2019-03-28T07:43:15.000000000",1023,21446.75]
["2019-03-28T01:43:15.000000000","2019-03-28T07:43:15.000000000",1022,0.0644429]
["2019-03-28T01:43:30.000000000","2019-03-28T07:43:30.000000000",1017,480000.0]
["2019-03-28T01:43:30.000000000","2019-03-28T07:43:30.000000000",1018,483797.9]
["2019-03-28T01:43:30.000000000","2019-03-28T07:43:30.000000000",1130,743646616.7193]
["2019-03-28T01:43:45.000000000","2019-03-28T07:43:45.000000000",1023,21400.15]
["2019-03-28T01:43:45.000000000","2019-03-28T07:43:45.000000000",1022,0.0]
["2019-03-28T01:44:00.000000000","2019-03-28T07:44:00.000000000",1017,480000.0]
["2019-03-28T01:44:00.000000000","2019-03-28T07:44:00.000000000",1018,482547.9]
["2019-03-28T01:44:00.000000000","2019-03-28T07:44:00.000000000",1130,744038584.3548]
["2019-03-28T01:44:15.000000000","2019-03-28T07:44:15.000000000",1023,21500.0]
["2019-03-28T01:44:15.000000000","2019-03-28T07:44:15.000000000",1022,0.0]
["2019-03-28T01:44:30.000000000","2019-03-28T07:44:30.000000000",1017,480000.0]
["2019-03-28T01:44:30.000000000","2019-03-28T07:44:30.000000000",1018,482102.10000000003]
["2019-03-28T01:44:30.000000000","2019-03-28T07:44:30.000000000",1130,743824540.5948]
["2019-03-28T01:44:45.000000000","2019-03-28T07:44:45.000000000",1023,21500.0]
["2019-03-28T01:44:45.000000000","2019-03-28T07:44:45.000000000",1022,0.08222024]
["2019-03-28T01:45:00.000000000","2019-03-28T07:45:00.000000000",1017,480000.0]
["2019-03-28T01:45:00.000000000","2019-03-28T07:45:00.000000000",1018,482131.3]
["2019-03-28T01:45:00.000000000","2019-03-28T07:45:00.000000000",1130,743634309.2031]
["2019-03-28T01:45:15.000000000","2019-03-28T07:45:15.000000000",1023,21446.75]
["2019-03-28T01:45:15.000000000","2019-03-28T07:45:15.000000000",1022,0.06666507]
["2019-03-28T01:45:30.000000000","2019-03-28T07:45:30.000000000",1017,480000.0]
["2019-03-28T01:45:30.000000000","2019-03-28T07:45:30.000000000",1018,482045.8]
["2019-03-28T01:45:30.000000000","2019-03-28T07:45:30.000000000",1130,744026811.948]
["2019-03-28T01:45:45.000000000","2019-03-28T07:45:45.000000000",1023,21300.05]
["2019-03-28T01:45:45.000000000","2019-03-28T07:45:45.000000000",1022,0.01777735]
["2019-03-28T01:46:00.000000000","2019-03-28T07:46:00.000000000",1017,480000.0]
["2019-03-28T01:46:00.000000000","2019-03-28T07:46:00.000000000",1018,482654.2]
["2019-03-28T01:46:00.000000000","2019-03-28T07:46:00.000000000",1130,743717786.2695]
["2019-03-28T01:46:15.000000000","2019-03-28T07:46:15.000000000",1023,21406.690000000002]
["2019-03-28T01:46:15.000000000","2019-03-28T07:46:15.000000000",1022,0.06888723]
["2019-03-28T01:46:30.000000000","2019-03-28T07:46:30.000000000",1017,480000.0]
["2019-03-28T01:46:30.000000000","2019-03-28T07:46:30.000000000",1018,482125.0]
["2019-03-28T01:46:30.000000000","2019-03-28T07:46:30.000000000",1130,743919790.068]
["2019-03-28T01:46:45.000000000","2019-03-28T07:46:45.000000000",1023,21400.15]
["2019-03-28T01:46:45.000000000","2019-03-28T07:46:45.000000000",1022,0.03111036]
["2019-03-28T01:47:00.000000000","2019-03-28T07:47:00.000000000",1017,480000.0]
["2019-03-28T01:47:00.000000000","2019-03-28T07:47:00.000000000",1018,482047.9]
["2019-03-28T01:47:00.000000000","2019-03-28T07:47:00.000000000",1130,743902131.4578]
["2019-03-28T01:47:15.000000000","2019-03-28T07:47:15.000000000",1023,21453.399999999998]
["2019-03-28T01:47:15.000000000","2019-03-28T07:47:15.000000000",1022,0.06888723]
["2019-03-28T01:47:30.000000000","2019-03-28T07:47:30.000000000",1017,480000.0]
["2019-03-28T01:47:30.000000000","2019-03-28T07:47:30.000000000",1018,482085.39999999997]
["2019-03-28T01:47:30.000000000","2019-03-28T07:47:30.000000000",1130,743985073.4148]
["2019-03-28T01:47:45.000000000","2019-03-28T07:47:45.000000000",1023,21400.15]
["2019-03-28T01:47:45.000000000","2019-03-28T07:47:45.000000000",1022,0.03809432]
["2019-03-28T01:48:00.000000000","2019-03-28T07:48:00.000000000",1017,480000.0]
["2019-03-28T01:48:00.000000000","2019-03-28T07:48:00.000000000",1018,482187.5]
["2019-03-28T01:48:00.000000000","2019-03-28T07:48:00.000000000",1130,743901863.9031]
["2019-03-28T01:48:15.000000000","2019-03-28T07:48:15.000000000",1023,21346.76]
["2019-03-28T01:48:15.000000000","2019-03-28T07:48:15.000000000",1022,0.0999976]
["2019-03-28T01:48:30.000000000","2019-03-28T07:48:30.000000000",1017,480000.0]
["2019-03-28T01:48:30.000000000","2019-03-28T07:48:30.000000000",1018,482085.39999999997]
["2019-03-28T01:48:30.000000000","2019-03-28T07:48:30.000000000",1130,743812768.188]
["2019-03-28T01:48:45.000000000","2019-03-28T07:48:45.000000000",1023,21253.45]
["2019-03-28T01:48:45.000000000","2019-03-28T07:48:45.000000000",1022,0.0]
["2019-03-28T01:49:00.000000000","2019-03-28T07:49:00.000000000",1017,480000.0]
["2019-03-28T01:49:00.000000000","2019-03-28T07:49:00.000000000",1018,483452.1]
["2019-03-28T01:49:00.000000000","2019-03-28T07:49:00.000000000",1130,743913903.8646]
["2019-03-28T01:49:15.000000000","2019-03-28T07:49:15.000000000",1023,21300.05]
["2019-03-28T01:49:15.000000000","2019-03-28T07:49:15.000000000",1022,0.03111036]
["2019-03-28T01:49:30.000000000","2019-03-28T07:49:30.000000000",1017,480000.0]
["2019-03-28T01:49:30.000000000","2019-03-28T07:49:30.000000000",1018,482068.8]
["2019-03-28T01:49:30.000000000","2019-03-28T07:49:30.000000000",1130,743949488.6397]
["2019-03-28T01:49:45.000000000","2019-03-28T07:49:45.000000000",1023,21300.05]
["2019-03-28T01:49:45.000000000","2019-03-28T07:49:45.000000000",1022,0.0355547]
["2019-03-28T01:50:00.000000000","2019-03-28T07:50:00.000000000",1017,480000.0]
["2019-03-28T01:50:00.000000000","2019-03-28T07:50:00.000000000",1018,482125.0]
["2019-03-28T01:50:00.000000000","2019-03-28T07:50:00.000000000",1130,743937716.2329]
["2019-03-28T01:50:15.000000000","2019-03-28T07:50:15.000000000",1023,21300.05]
["2019-03-28T01:50:15.000000000","2019-03-28T07:50:15.000000000",1022,0.0]
["2019-03-28T01:50:30.000000000","2019-03-28T07:50:30.000000000",1017,480000.0]
["2019-03-28T01:50:30.000000000","2019-03-28T07:50:30.000000000",1018,482139.6]
["2019-03-28T01:50:30.000000000","2019-03-28T07:50:30.000000000",1130,744115640.1084]
["2019-03-28T01:50:45.000000000","2019-03-28T07:50:45.000000000",1023,21300.05]
["2019-03-28T01:50:45.000000000","2019-03-28T07:50:45.000000000",1022,0.01777735]
["2019-03-28T01:51:00.000000000","2019-03-28T07:51:00.000000000",1017,480000.0]
["2019-03-28T01:51:00.000000000","2019-03-28T07:51:00.000000000",1018,482016.7]
["2019-03-28T01:51:00.000000000","2019-03-28T07:51:00.000000000",1130,743996845.8216]
["2019-03-28T01:51:15.000000000","2019-03-28T07:51:15.000000000",1023,21300.05]
["2019-03-28T01:51:15.000000000","2019-03-28T07:51:15.000000000",1022,0.01777735]
["2019-03-28T01:51:30.000000000","2019-03-28T07:51:30.000000000",1017,480000.0]
["2019-03-28T01:51:30.000000000","2019-03-28T07:51:30.000000000",1019,14700.2]
["2019-03-28T01:51:30.000000000","2019-03-28T07:51:30.000000000",1133,963.3705]
["2019-03-28T01:51:45.000000000","2019-03-28T07:51:45.000000000",1016,-200.0]
["2019-03-28T01:51:45.000000000","2019-03-28T07:51:45.000000000",1020,2675547.0]
["2019-03-28T01:52:00.000000000","2019-03-28T07:52:00.000000000",1021,277.8264]
["2019-03-28T01:52:00.000000000","2019-03-28T07:52:00.000000000",1019,14700.2]
["2019-03-28T01:52:00.000000000","2019-03-28T07:52:00.000000000",1133,963.7167]
["2019-03-28T01:52:15.000000000","2019-03-28T07:52:15.000000000",1016,-200.0]
["2019-03-28T01:52:15.000000000","2019-03-28T07:52:15.000000000",1020,2675547.0]
["2019-03-28T01:52:30.000000000","2019-03-28T07:52:30.000000000",1021,277.7554]
["2019-03-28T01:52:30.000000000","2019-03-28T07:52:30.000000000",1019,14700.2]
["2019-03-28T01:52:30.000000000","2019-03-28T07:52:30.000000000",1133,963.8229]
["2019-03-28T01:52:45.000000000","2019-03-28T07:52:45.000000000",1016,-200.0]
["2019-03-28T01:52:45.000000000","2019-03-28T07:52:45.000000000",1020,2675547.0]
["2019-03-28T01:53:00.000000000","2019-03-28T07:53:00.000000000",1021,277.9751]
["2019-03-28T01:53:00.000000000","2019-03-28T07:53:00.000000000",1019,14700.2]
["2019-03-28T01:53:00.000000000","2019-03-28T07:53:00.000000000",1133,962.5458]
["2019-03-28T01:53:15.000000000","2019-03-28T07:53:15.000000000",1016,-200.0]
["2019-03-28T01:53:15.000000000","2019-03-28T07:53:15.000000000",1020,2675547.0]
["2019-03-28T01:53:30.000000000","2019-03-28T07:53:30.000000000",1021,277.9529]
["2019-03-28T01:53:30.000000000","2019-03-28T07:53:30.000000000",1019,14700.2]
["2019-03-28T01:53:30.000000000","2019-03-28T07:53:30.000000000",1133,962.1229]
["2019-03-28T01:53:45.000000000","2019-03-28T07:53:45.000000000",1016,-200.0]
["2019-03-28T01:53:45.000000000","2019-03-28T07:53:45.000000000",1020,2675547.0]
["2019-03-28T01:54:00.000000000","2019-03-28T07:54:00.000000000",1021,278.0883]
["2019-03-28T01:54:00.000000000","2019-03-28T07:54:00.000000000",1019,14700.2]
["2019-03-28T01:54:00.000000000","2019-03-28T07:54:00.000000000",1133,962.1563]
["2019-03-28T01:54:15.000000000","2019-03-28T07:54:15.000000000",1016,-200.0]
["2019-03-28T01:54:15.000000000","2019-03-28T07:54:15.000000000",1020,2675547.0]
["2019-03-28T01:54:30.000000000","2019-03-28T07:54:30.000000000",1021,278.044]
["2019-03-28T01:54:30.000000000","2019-03-28T07:54:30.000000000",1019,14700.2]
["2019-03-28T01:54:30.000000000","2019-03-28T07:54:30.000000000",1133,962.6396]
["2019-03-28T01:54:45.000000000","2019-03-28T07:54:45.000000000",1016,-200.0]
["2019-03-28T01:54:45.000000000","2019-03-28T07:54:45.000000000",1020,2675547.0]
["2019-03-28T01:55:00.000000000","2019-03-28T07:55:00.000000000",1021,278.1217]
["2019-03-28T01:55:00.000000000","2019-03-28T07:55:00.000000000",1019,14700.2]
["2019-03-28T01:55:00.000000000","2019-03-28T07:55:00.000000000",1133,962.0]
["2019-03-28T01:55:15.000000000","2019-03-28T07:55:15.000000000",1016,-200.0]
["2019-03-28T01:55:15.000000000","2019-03-28T07:55:15.000000000",1020,2675547.0]
["2019-03-28T01:55:30.000000000","2019-03-28T07:55:30.000000000",1021,278.0883]
["2019-03-28T01:55:30.000000000","2019-03-28T07:55:30.000000000",1019,14700.2]
["2019-03-28T01:55:30.000000000","2019-03-28T07:55:30.000000000",1133,962.5604]
["2019-03-28T01:55:45.000000000","2019-03-28T07:55:45.000000000",1016,-200.0]
["2019-03-28T01:55:45.000000000","2019-03-28T07:55:45.000000000",1020,2675547.0]
["2019-03-28T01:56:00.000000000","2019-03-28T07:56:00.000000000",1021,278.1027]
["2019-03-28T01:56:00.000000000","2019-03-28T07:56:00.000000000",1019,14700.2]
["2019-03-28T01:56:00.000000000","2019-03-28T07:56:00.000000000",1133,963.4888]
["2019-03-28T01:56:15.000000000","2019-03-28T07:56:15.000000000",1016,-200.0]
["2019-03-28T01:56:15.000000000","2019-03-28T07:56:15.000000000",1020,2675547.0]
["2019-03-28T01:56:30.000000000","2019-03-28T07:56:30.000000000",1021,278.0062]
["2019-03-28T01:56:30.000000000","2019-03-28T07:56:30.000000000",1019,14700.2]
["2019-03-28T01:56:30.000000000","2019-03-28T07:56:30.000000000",1133,962.0625]
["2019-03-28T01:56:45.000000000","2019-03-28T07:56:45.000000000",1016,-200.0]
["2019-03-28T01:56:45.000000000","2019-03-28T07:56:45.000000000",1020,2675547.0]
["2019-03-28T01:57:00.000000000","2019-03-28T07:57:00.000000000",1021,278.0217]
["2019-03-28T01:57:00.000000000","2019-03-28T07:57:00.000000000",1019,14700.2]
["2019-03-28T01:57:00.000000000","2019-03-28T07:57:00.000000000",1133,962.5083]
["2019-03-28T01:57:15.000000000","2019-03-28T07:57:15.000000000",1016,-200.0]
["2019-03-28T01:57:15.000000000","2019-03-28T07:57:15.000000000",1020,2675547.0]
["2019-03-28T01:57:30.000000000","2019-03-28T07:57:30.000000000",1021,277.9286]
["2019-03-28T01:57:30.000000000","2019-03-28T07:57:30.000000000",1019,14700.2]
["2019-03-28T01:57:30.000000000","2019-03-28T07:57:30.000000000",1133,963.9604]
["2019-03-28T01:57:45.000000000","2019-03-28T07:57:45.000000000",1016,-200.0]
["2019-03-28T01:57:45.000000000","2019-03-28T07:57:45.000000000",1020,2675547.0]
["2019-03-28T01:58:00.000000000","2019-03-28T07:58:00.000000000",1021,277.9862]
["2019-03-28T01:58:00.000000000","2019-03-28T07:58:00.000000000",1019,14700.2]
["2019-03-28T01:58:00.000000000","2019-03-28T07:58:00.000000000",1133,963.9521]
["2019-03-28T01:58:15.000000000","2019-03-28T07:58:15.000000000",1016,-200.0]
["2019-03-28T01:58:15.000000000","2019-03-28T07:58:15.000000000",1020,2675547.0]
["2019-03-28T01:58:30.000000000","2019-03-28T07:58:30.000000000",1021,277.9551]
["2019-03-28T01:58:30.000000000","2019-03-28T07:58:30.000000000",1019,14700.2]
["2019-03-28T01:58:30.000000000","2019-03-28T07:58:30.000000000",1133,963.8125]
["2019-03-28T01:58:45.000000000","2019-03-28T07:58:45.000000000",1016,-200.0]
["2019-03-28T01:58:45.000000000","2019-03-28T07:58:45.000000000",1020,2675547.0]
["2019-03-28T01:59:00.000000000","2019-03-28T07:59:00.000000000",1021,277.9574]
["2019-03-28T01:59:00.000000000","2019-03-28T07:59:00.000000000",1019,14700.2]
["2019-03-28T01:59:00.000000000","2019-03-28T07:59:00.000000000",1133,963.9]
["2019-03-28T01:59:15.000000000","2019-03-28T07:59:15.000000000",1016,-200.0]
["2019-03-28T01:59:15.000000000","2019-03-28T07:59:15.000000000",1020,2675547.0]
["2019-03-28T01:59:30.000000000","2019-03-28T07:59:30.000000000",1021,277.8752]
["2019-03-28T01:59:30.000000000","2019-03-28T07:59:30.000000000",1019,14700.2]
["2019-03-28T01:59:30.000000000","2019-03-28T07:59:30.000000000",1133,963.8833]
["2019-03-28T01:59:45.000000000","2019-03-28T07:59:45.000000000",1016,-200.0]
["2019-03-28T01:59:45.000000000","2019-03-28T07:59:45.000000000",1020,2675547.0]
["2019-03-28T02:00:00.000000000","2019-03-28T08:00:00.000000000",1021,277.9396]
["2019-03-28T02:00:00.000000000","2019-03-28T08:00:00.000000000",1019,14700.2]
["2019-03-28T02:00:00.000000000","2019-03-28T08:00:00.000000000",1133,962.0917]
["2019-03-28T02:00:15.000000000","2019-03-28T08:00:15.000000000",1016,-200.0]
["2019-03-28T02:00:15.000000000","2019-03-28T08:00:15.000000000",1020,2675547.0]
["2019-03-28T02:00:30.000000000","2019-03-28T08:00:30.000000000",1021,278.0573]
["2019-03-28T02:00:30.000000000","2019-03-28T08:00:30.000000000",1019,14746.800000000001]
["2019-03-28T02:00:30.000000000","2019-03-28T08:00:30.000000000",1133,963.8896]
["2019-03-28T02:00:45.000000000","2019-03-28T08:00:45.000000000",1016,-200.0]
["2019-03-28T02:00:45.000000000","2019-03-28T08:00:45.000000000",1020,2675547.0]
["2019-03-28T02:01:00.000000000","2019-03-28T08:01:00.000000000",1021,277.8885]
["2019-03-28T02:01:00.000000000","2019-03-28T08:01:00.000000000",1019,14700.2]
["2019-03-28T02:01:00.000000000","2019-03-28T08:01:00.000000000",1133,963.8292]
["2019-03-28T02:01:15.000000000","2019-03-28T08:01:15.000000000",1016,-200.0]
["2019-03-28T02:01:15.000000000","2019-03-28T08:01:15.000000000",1020,2675547.0]
["2019-03-28T02:01:30.000000000","2019-03-28T08:01:30.000000000",1021,277.9574]
["2019-03-28T02:01:30.000000000","2019-03-28T08:01:30.000000000",1019,14700.2]
["2019-03-28T02:01:30.000000000","2019-03-28T08:01:30.000000000",1133,963.8104]
["2019-03-28T02:01:45.000000000","2019-03-28T08:01:45.000000000",1016,-200.0]
["2019-03-28T02:01:45.000000000","2019-03-28T08:01:45.000000000",1020,2675547.0]
["2019-03-28T02:02:00.000000000","2019-03-28T08:02:00.000000000",1021,277.9063]
["2019-03-28T02:02:00.000000000","2019-03-28T08:02:00.000000000",1019,14700.2]
["2019-03-28T02:02:00.000000000","2019-03-28T08:02:00.000000000",1133,963.8687]
["2019-03-28T02:02:15.000000000","2019-03-28T08:02:15.000000000",1016,-200.0]
["2019-03-28T02:02:15.000000000","2019-03-28T08:02:15.000000000",1020,2675547.0]
["2019-03-28T02:02:30.000000000","2019-03-28T08:02:30.000000000",1021,277.9123]
["2019-03-28T02:02:30.000000000","2019-03-28T08:02:30.000000000",1019,14700.2]
["2019-03-28T02:02:30.000000000","2019-03-28T08:02:30.000000000",1133,963.8125]
["2019-03-28T02:02:45.000000000","2019-03-28T08:02:45.000000000",1016,-200.0]
["2019-03-28T02:02:45.000000000","2019-03-28T08:02:45.000000000",1020,2675547.0]
["2019-03-28T02:03:00.000000000","2019-03-28T08:03:00.000000000",1021,277.8885]
["2019-03-28T02:03:00.000000000","2019-03-28T08:03:00.000000000",1019,14700.2]
["2019-03-28T02:03:00.000000000","2019-03-28T08:03:00.000000000",1133,963.7896]
["2019-03-28T02:03:15.000000000","2019-03-28T08:03:15.000000000",1016,-200.0]
["2019-03-28T02:03:15.000000000","2019-03-28T08:03:15.000000000",1020,2675547.0]
["2019-03-28T02:03:30.000000000","2019-03-28T08:03:30.000000000",1021,277.8663]
["2019-03-28T02:03:30.000000000","2019-03-28T08:03:30.000000000",1019,14700.2]
["2019-03-28T02:03:30.000000000","2019-03-28T08:03:30.000000000",1133,963.75]
["2019-03-28T02:03:45.000000000","2019-03-28T08:03:45.000000000",1016,-200.0]
["2019-03-28T02:03:45.000000000","2019-03-28T08:03:45.000000000",1020,2675547.0]
["2019-03-28T02:04:00.000000000","2019-03-28T08:04:00.000000000",1021,277.8885]
["2019-03-28T02:04:00.000000000","2019-03-28T08:04:00.000000000",1019,14700.2]
["2019-03-28T02:04:00.000000000","2019-03-28T08:04:00.000000000",1133,963.8896]
["2019-03-28T02:04:15.000000000","2019-03-28T08:04:15.000000000",1016,-200.0]
["2019-03-28T02:04:15.000000000","2019-03-28T08:04:15.000000000",1020,2675547.0]
["2019-03-28T02:04:30.000000000","2019-03-28T08:04:30.000000000",1021,278.0123]
["2019-03-28T02:04:30.000000000","2019-03-28T08:04:30.000000000",1019,14700.2]
["2019-03-28T02:04:30.000000000","2019-03-28T08:04:30.000000000",1133,962.4152]
["2019-03-28T02:04:45.000000000","2019-03-28T08:04:45.000000000",1016,-200.0]
["2019-03-28T02:04:45.000000000","2019-03-28T08:04:45.000000000",1020,2675547.0]
["2019-03-28T02:05:00.000000000","2019-03-28T08:05:00.000000000",1021,277.9551]
["2019-03-28T02:05:00.000000000","2019-03-28T08:05:00.000000000",1019,14700.2]
["2019-03-28T02:05:00.000000000","2019-03-28T08:05:00.000000000",1133,963.9688]
["2019-03-28T02:05:15.000000000","2019-03-28T08:05:15.000000000",1016,-200.0]
["2019-03-28T02:05:15.000000000","2019-03-28T08:05:15.000000000",1020,2675547.0]
["2019-03-28T02:05:30.000000000","2019-03-28T08:05:30.000000000",1021,277.9729]
["2019-03-28T02:05:30.000000000","2019-03-28T08:05:30.000000000",1019,14700.2]
["2019-03-28T02:05:30.000000000","2019-03-28T08:05:30.000000000",1133,962.4917]
["2019-03-28T02:05:45.000000000","2019-03-28T08:05:45.000000000",1016,-200.0]
["2019-03-28T02:05:45.000000000","2019-03-28T08:05:45.000000000",1020,2675547.0]
["2019-03-28T02:06:00.000000000","2019-03-28T08:06:00.000000000",1021,277.9707]
["2019-03-28T02:06:00.000000000","2019-03-28T08:06:00.000000000",1019,14700.2]
["2019-03-28T02:06:00.000000000","2019-03-28T08:06:00.000000000",1133,963.9188]
["2019-03-28T02:06:15.000000000","2019-03-28T08:06:15.000000000",1016,-200.0]
["2019-03-28T02:06:15.000000000","2019-03-28T08:06:15.000000000",1020,2675547.0]
["2019-03-28T02:06:30.000000000","2019-03-28T08:06:30.000000000",1021,277.9171]
["2019-03-28T02:06:30.000000000","2019-03-28T08:06:30.000000000",1019,14700.2]
["2019-03-28T02:06:30.000000000","2019-03-28T08:06:30.000000000",1133,963.875]
["2019-03-28T02:06:45.000000000","2019-03-28T08:06:45.000000000",1016,-200.0]
["2019-03-28T02:06:45.000000000","2019-03-28T08:06:45.000000000",1020,2675547.0]
["2019-03-28T02:07:00.000000000","2019-03-28T08:07:00.000000000",1021,277.9352]
["2019-03-28T02:07:00.000000000","2019-03-28T08:07:00.000000000",1019,14700.2]
["2019-03-28T02:07:00.000000000","2019-03-28T08:07:00.000000000",1133,963.7188]
["2019-03-28T02:07:15.000000000","2019-03-28T08:07:15.000000000",1016,-200.0]
["2019-03-28T02:07:15.000000000","2019-03-28T08:07:15.000000000",1020,2675547.0]
["2019-03-28T02:07:30.000000000","2019-03-28T08:07:30.000000000",1021,277.8863]
["2019-03-28T02:07:30.000000000","2019-03-28T08:07:30.000000000",1019,14700.2]
["2019-03-28T02:07:30.000000000","2019-03-28T08:07:30.000000000",1133,963.5063]
["2019-03-28T02:07:45.000000000","2019-03-28T08:07:45.000000000",1016,-200.0]
["2019-03-28T02:07:45.000000000","2019-03-28T08:07:45.000000000",1020,2675547.0]
["2019-03-28T02:08:00.000000000","2019-03-28T08:08:00.000000000",1021,277.7265]
["2019-03-28T02:08:00.000000000","2019-03-28T08:08:00.000000000",1019,14700.2]
["2019-03-28T02:08:00.000000000","2019-03-28T08:08:00.000000000",1133,963.4813]
["2019-03-28T02:08:15.000000000","2019-03-28T08:08:15.000000000",1016,-200.0]
["2019-03-28T02:08:15.000000000","2019-03-28T08:08:15.000000000",1020,2675547.0]
["2019-03-28T02:08:30.000000000","2019-03-28T08:08:30.000000000",1021,277.8042]
["2019-03-28T02:08:30.000000000","2019-03-28T08:08:30.000000000",1019,14700.2]
["2019-03-28T02:08:30.000000000","2019-03-28T08:08:30.000000000",1133,963.3396]
["2019-03-28T02:08:45.000000000","2019-03-28T08:08:45.000000000",1016,-200.0]
["2019-03-28T02:08:45.000000000","2019-03-28T08:08:45.000000000",1020,2675547.0]
["2019-03-28T02:09:00.000000000","2019-03-28T08:09:00.000000000",1021,277.6554]
["2019-03-28T02:09:00.000000000","2019-03-28T08:09:00.000000000",1019,14700.2]
["2019-03-28T02:09:00.000000000","2019-03-28T08:09:00.000000000",1133,963.5333]
["2019-03-28T02:09:15.000000000","2019-03-28T08:09:15.000000000",1016,-200.0]
["2019-03-28T02:09:15.000000000","2019-03-28T08:09:15.000000000",1020,2675547.0]
["2019-03-28T02:09:30.000000000","2019-03-28T08:09:30.000000000",1021,277.9884]
["2019-03-28T02:09:30.000000000","2019-03-28T08:09:30.000000000",1019,14800.050000000001]
["2019-03-28T02:09:30.000000000","2019-03-28T08:09:30.000000000",1133,963.4604]
["2019-03-28T02:09:45.000000000","2019-03-28T08:09:45.000000000",1016,-200.0]
["2019-03-28T02:09:45.000000000","2019-03-28T08:09:45.000000000",1020,2675547.0]
["2019-03-28T02:10:00.000000000","2019-03-28T08:10:00.000000000",1021,277.9063]
["2019-03-28T02:10:00.000000000","2019-03-28T08:10:00.000000000",1019,14700.2]
["2019-03-28T02:10:00.000000000","2019-03-28T08:10:00.000000000",1133,963.8125]
["2019-03-28T02:10:15.000000000","2019-03-28T08:10:15.000000000",1016,-200.0]
["2019-03-28T02:10:15.000000000","2019-03-28T08:10:15.000000000",1020,2675547.0]
["2019-03-28T02:10:30.000000000","2019-03-28T08:10:30.000000000",1021,278.004]
["2019-03-28T02:10:30.000000000","2019-03-28T08:10:30.000000000",1019,14700.2]
["2019-03-28T02:10:30.000000000","2019-03-28T08:10:30.000000000",1133,963.7729]
["2019-03-28T02:10:45.000000000","2019-03-28T08:10:45.000000000",1016,-200.0]
["2019-03-28T02:10:45.000000000","2019-03-28T08:10:45.000000000",1020,2675547.0]
["2019-03-28T02:11:00.000000000","2019-03-28T08:11:00.000000000",1021,278.0931]
["2019-03-28T02:11:00.000000000","2019-03-28T08:11:00.000000000",1019,14700.2]
["2019-03-28T02:11:00.000000000","2019-03-28T08:11:00.000000000",1133,963.6563]
["2019-03-28T02:11:15.000000000","2019-03-28T08:11:15.000000000",1016,-200.0]
["2019-03-28T02:11:15.000000000","2019-03-28T08:11:15.000000000",1020,2675547.0]
["2019-03-28T02:11:30.000000000","2019-03-28T08:11:30.000000000",1021,277.9707]
["2019-03-28T02:11:30.000000000","2019-03-28T08:11:30.000000000",1019,14700.2]
["2019-03-28T02:11:30.000000000","2019-03-28T08:11:30.000000000",1133,963.7375]
["2019-03-28T02:11:45.000000000","2019-03-28T08:11:45.000000000",1016,-200.0]
["2019-03-28T02:11:45.000000000","2019-03-28T08:11:45.000000000",1020,2675547.0]
["2019-03-28T02:12:00.000000000","2019-03-28T08:12:00.000000000",1021,277.9419]
["2019-03-28T02:12:00.000000000","2019-03-28T08:12:00.000000000",1019,14700.2]
["2019-03-28T02:12:00.000000000","2019-03-28T08:12:00.000000000",1133,963.675]
["2019-03-28T02:12:15.000000000","2019-03-28T08:12:15.000000000",1016,-200.0]
["2019-03-28T02:12:15.000000000","2019-03-28T08:12:15.000000000",1020,2675547.0]
["2019-03-28T02:12:30.000000000","2019-03-28T08:12:30.000000000",1021,277.7043]
["2019-03-28T02:12:30.000000000","2019-03-28T08:12:30.000000000",1019,14700.2]
["2019-03-28T02:12:30.000000000","2019-03-28T08:12:30.000000000",1133,963.7396]
["2019-03-28T02:12:45.000000000","2019-03-28T08:12:45.000000000",1016,-200.0]
["2019-03-28T02:12:45.000000000","2019-03-28T08:12:45.000000000",1020,2675547.0]
["2019-03-28T02:13:00.000000000","2019-03-28T08:13:00.000000000",1021,277.9286]
["2019-03-28T02:13:00.000000000","2019-03-28T08:13:00.000000000",1019,14700.2]
["2019-03-28T02:13:00.000000000","2019-03-28T08:13:00.000000000",1133,963.6146]
["2019-03-28T02:13:15.000000000","2019-03-28T08:13:15.000000000",1016,-200.0]
["2019-03-28T02:13:15.000000000","2019-03-28T08:13:15.000000000",1020,2675547.0]
["2019-03-28T02:13:30.000000000","2019-03-28T08:13:30.000000000",1021,277.9329]
["2019-03-28T02:13:30.000000000","2019-03-28T08:13:30.000000000",1019,14753.45]
["2019-03-28T02:13:30.000000000","2019-03-28T08:13:30.000000000",1133,963.825]
["2019-03-28T02:13:45.000000000","2019-03-28T08:13:45.000000000",1016,-200.0]
["2019-03-28T02:13:45.000000000","2019-03-28T08:13:45.000000000",1020,2675547.0]
["2019-03-28T02:14:00.000000000","2019-03-28T08:14:00.000000000",1021,277.8553]
["2019-03-28T02:14:00.000000000","2019-03-28T08:14:00.000000000",1019,14700.2]
["2019-03-28T02:14:00.000000000","2019-03-28T08:14:00.000000000",1133,963.7604]
["2019-03-28T02:14:15.000000000","2019-03-28T08:14:15.000000000",1016,-200.0]
["2019-03-28T02:14:15.000000000","2019-03-28T08:14:15.000000000",1020,2675547.0]
["2019-03-28T02:14:30.000000000","2019-03-28T08:14:30.000000000",1021,277.9374]
["2019-03-28T02:14:30.000000000","2019-03-28T08:14:30.000000000",1019,14700.2]
["2019-03-28T02:14:30.000000000","2019-03-28T08:14:30.000000000",1133,963.7083]
["2019-03-28T02:14:45.000000000","2019-03-28T08:14:45.000000000",1016,-200.0]
["2019-03-28T02:14:45.000000000","2019-03-28T08:14:45.000000000",1020,2675547.0]
["2019-03-28T02:15:00.000000000","2019-03-28T08:15:00.000000000",1021,277.9862]
["2019-03-28T02:15:00.000000000","2019-03-28T08:15:00.000000000",1019,14700.2]
["2019-03-28T02:15:00.000000000","2019-03-28T08:15:00.000000000",1133,963.6854]
["2019-03-28T02:15:15.000000000","2019-03-28T08:15:15.000000000",1016,-200.0]
["2019-03-28T02:15:15.000000000","2019-03-28T08:15:15.000000000",1020,2675547.0]
["2019-03-28T02:15:30.000000000","2019-03-28T08:15:30.000000000",1021,278.0417]
["2019-03-28T02:15:30.000000000","2019-03-28T08:15:30.000000000",1019,14700.2]
["2019-03-28T02:15:30.000000000","2019-03-28T08:15:30.000000000",1133,963.4917]
["2019-03-28T02:15:45.000000000","2019-03-28T08:15:45.000000000",1016,-200.0]
["2019-03-28T02:15:45.000000000","2019-03-28T08:15:45.000000000",1020,2675547.0]
["2019-03-28T02:16:00.000000000","2019-03-28T08:16:00.000000000",1021,277.9507]
["2019-03-28T02:16:00.000000000","2019-03-28T08:16:00.000000000",1019,14700.2]
["2019-03-28T02:16:00.000000000","2019-03-28T08:16:00.000000000",1133,963.7625]
["2019-03-28T02:16:15.000000000","2019-03-28T08:16:15.000000000",1016,-200.0]
["2019-03-28T02:16:15.000000000","2019-03-28T08:16:15.000000000",1020,2675547.0]
["2019-03-28T02:16:30.000000000","2019-03-28T08:16:30.000000000",1021,277.9929]
["2019-03-28T02:16:30.000000000","2019-03-28T08:16:30.000000000",1019,14700.2]
["2019-03-28T02:16:30.000000000","2019-03-28T08:16:30.000000000",1133,963.7188]
["2019-03-28T02:16:45.000000000","2019-03-28T08:16:45.000000000",1016,-200.0]
["2019-03-28T02:16:45.000000000","2019-03-28T08:16:45.000000000",1020,2675547.0]
["2019-03-28T02:17:00.000000000","2019-03-28T08:17:00.000000000",1021,278.0294]
["2019-03-28T02:17:00.000000000","2019-03-28T08:17:00.000000000",1022,0.0]
["2019-03-28T02:17:15.000000000","2019-03-28T08:17:15.000000000",1017,480000.0]
["2019-03-28T02:17:15.000000000","2019-03-28T08:17:15.000000000",1018,483783.3]
["2019-03-28T02:17:15.000000000","2019-03-28T08:17:15.000000000",1130,743996845.8216]
["2019-03-28T02:17:30.000000000","2019-03-28T08:17:30.000000000",1023,20653.48]
["2019-03-28T02:17:30.000000000","2019-03-28T08:17:30.000000000",1022,0.05333205]
["2019-03-28T02:17:45.000000000","2019-03-28T08:17:45.000000000",1017,480000.0]
["2019-03-28T02:17:45.000000000","2019-03-28T08:17:45.000000000",1018,482685.4]
["2019-03-28T02:17:45.000000000","2019-03-28T08:17:45.000000000",1130,743729558.6763]
["2019-03-28T02:18:00.000000000","2019-03-28T08:18:00.000000000",1023,20700.199999999997]
["2019-03-28T02:18:00.000000000","2019-03-28T08:18:00.000000000",1022,0.03333253]
["2019-03-28T02:18:15.000000000","2019-03-28T08:18:15.000000000",1017,480000.0]
["2019-03-28T02:18:15.000000000","2019-03-28T08:18:15.000000000",1018,482247.9]
["2019-03-28T02:18:15.000000000","2019-03-28T08:18:15.000000000",1130,743723672.4729]
["2019-03-28T02:18:30.000000000","2019-03-28T08:18:30.000000000",1023,20600.100000000002]
["2019-03-28T02:18:30.000000000","2019-03-28T08:18:30.000000000",1022,0.0355547]
["2019-03-28T02:18:45.000000000","2019-03-28T08:18:45.000000000",1017,480000.0]
["2019-03-28T02:18:45.000000000","2019-03-28T08:18:45.000000000",1018,482202.1]
["2019-03-28T02:18:45.000000000","2019-03-28T08:18:45.000000000",1130,743996845.8216]
["2019-03-28T02:19:00.000000000","2019-03-28T08:19:00.000000000",1023,20653.48]
["2019-03-28T02:19:00.000000000","2019-03-28T08:19:00.000000000",1022,0.01555518]
["2019-03-28T02:19:15.000000000","2019-03-28T08:19:15.000000000",1017,480000.0]
["2019-03-28T02:19:15.000000000","2019-03-28T08:19:15.000000000",1018,482033.3]
["2019-03-28T02:19:15.000000000","2019-03-28T08:19:15.000000000",1130,744032430.5967]
["2019-03-28T02:19:30.000000000","2019-03-28T08:19:30.000000000",1023,20646.809999999998]
["2019-03-28T02:19:30.000000000","2019-03-28T08:19:30.000000000",1022,0.0644429]
["2019-03-28T02:19:45.000000000","2019-03-28T08:19:45.000000000",1017,480000.0]
["2019-03-28T02:19:45.000000000","2019-03-28T08:19:45.000000000",1018,482158.3]
["2019-03-28T02:19:45.000000000","2019-03-28T08:19:45.000000000",1130,743812768.188]
["2019-03-28T02:20:00.000000000","2019-03-28T08:20:00.000000000",1023,20546.71]
["2019-03-28T02:20:00.000000000","2019-03-28T08:20:00.000000000",1022,0.0999976]
["2019-03-28T02:20:15.000000000","2019-03-28T08:20:15.000000000",1017,480000.0]
["2019-03-28T02:20:15.000000000","2019-03-28T08:20:15.000000000",1018,482266.7]
["2019-03-28T02:20:15.000000000","2019-03-28T08:20:15.000000000",1130,743818654.3914]
["2019-03-28T02:20:30.000000000","2019-03-28T08:20:30.000000000",1023,20546.71]
["2019-03-28T02:20:30.000000000","2019-03-28T08:20:30.000000000",1022,0.04888771]
["2019-03-28T02:20:45.000000000","2019-03-28T08:20:45.000000000",1017,480000.0]
["2019-03-28T02:20:45.000000000","2019-03-28T08:20:45.000000000",1018,482233.3]
["2019-03-28T02:20:45.000000000","2019-03-28T08:20:45.000000000",1130,744222661.9884]
["2019-03-28T02:21:00.000000000","2019-03-28T08:21:00.000000000",1023,20500.0]
["2019-03-28T02:21:00.000000000","2019-03-28T08:21:00.000000000",1022,0.0]
["2019-03-28T02:21:15.000000000","2019-03-28T08:21:15.000000000",1017,480000.0]
["2019-03-28T02:21:15.000000000","2019-03-28T08:21:15.000000000",1018,482058.3]
["2019-03-28T02:21:15.000000000","2019-03-28T08:21:15.000000000",1130,743996845.8216]
["2019-03-28T02:21:30.000000000","2019-03-28T08:21:30.000000000",1023,20553.38]
["2019-03-28T02:21:30.000000000","2019-03-28T08:21:30.000000000",1022,0.03111036]
["2019-03-28T02:21:45.000000000","2019-03-28T08:21:45.000000000",1017,480000.0]
["2019-03-28T02:21:45.000000000","2019-03-28T08:21:45.000000000",1018,482016.7]
["2019-03-28T02:21:45.000000000","2019-03-28T08:21:45.000000000",1130,743883937.7382]
["2019-03-28T02:22:00.000000000","2019-03-28T08:22:00.000000000",1023,20700.199999999997]
["2019-03-28T02:22:00.000000000","2019-03-28T08:22:00.000000000",1022,0.06888723]
["2019-03-28T02:22:15.000000000","2019-03-28T08:22:15.000000000",1017,480000.0]
["2019-03-28T02:22:15.000000000","2019-03-28T08:22:15.000000000",1018,483410.39999999997]
["2019-03-28T02:22:15.000000000","2019-03-28T08:22:15.000000000",1130,743949488.6397]
["2019-03-28T02:22:30.000000000","2019-03-28T08:22:30.000000000",1023,20700.199999999997]
["2019-03-28T02:22:30.000000000","2019-03-28T08:22:30.000000000",1022,0.0999976]
["2019-03-28T02:22:45.000000000","2019-03-28T08:22:45.000000000",1017,480000.0]
["2019-03-28T02:22:45.000000000","2019-03-28T08:22:45.000000000",1018,483812.5]
["2019-03-28T02:22:45.000000000","2019-03-28T08:22:45.000000000",1130,743706281.4174]
["2019-03-28T02:23:00.000000000","2019-03-28T08:23:00.000000000",1023,20600.100000000002]
["2019-03-28T02:23:00.000000000","2019-03-28T08:23:00.000000000",1020,0.0]
["2019-03-28T02:23:15.000000000","2019-03-28T08:23:15.000000000",1018,483812.5]
["2019-03-28T02:23:30.000000000","2019-03-28T08:23:30.000000000",1020,0.0]
["2019-03-28T02:24:15.000000000","2019-03-28T08:24:15.000000000",1020,0.0]
["2019-03-28T02:25:15.000000000","2019-03-28T08:25:15.000000000",1020,0.0]
["2019-03-28T02:27:45.000000000","2019-03-28T08:27:45.000000000",1021,171.0289]
["2019-03-28T02:27:45.000000000","2019-03-28T08:27:45.000000000",1019,9046.277]
["2019-03-28T02:27:45.000000000","2019-03-28T08:27:45.000000000",1133,889.4856]
["2019-03-28T02:28:00.000000000","2019-03-28T08:28:00.000000000",1016,0.0]
["2019-03-28T02:28:00.000000000","2019-03-28T08:28:00.000000000",1020,2675547.0]
["2019-03-28T02:28:15.000000000","2019-03-28T08:28:15.000000000",1021,277.9551]
["2019-03-28T02:28:15.000000000","2019-03-28T08:28:15.000000000",1019,14700.2]
["2019-03-28T02:28:15.000000000","2019-03-28T08:28:15.000000000",1133,962.525]
["2019-03-28T02:28:30.000000000","2019-03-28T08:28:30.000000000",1016,-200.0]
["2019-03-28T02:28:30.000000000","2019-03-28T08:28:30.000000000",1020,2675547.0]
["2019-03-28T02:28:45.000000000","2019-03-28T08:28:45.000000000",1021,277.9729]
["2019-03-28T02:28:45.000000000","2019-03-28T08:28:45.000000000",1019,14700.2]
["2019-03-28T02:28:45.000000000","2019-03-28T08:28:45.000000000",1133,962.1479]
["2019-03-28T02:29:00.000000000","2019-03-28T08:29:00.000000000",1016,-200.0]
["2019-03-28T02:29:00.000000000","2019-03-28T08:29:00.000000000",1020,2675547.0]
["2019-03-28T02:29:15.000000000","2019-03-28T08:29:15.000000000",1021,278.0905]
["2019-03-28T02:29:15.000000000","2019-03-28T08:29:15.000000000",1019,14700.2]
["2019-03-28T02:29:15.000000000","2019-03-28T08:29:15.000000000",1133,962.1854]
["2019-03-28T02:29:30.000000000","2019-03-28T08:29:30.000000000",1016,-200.0]
["2019-03-28T02:29:30.000000000","2019-03-28T08:29:30.000000000",1020,2675547.0]
["2019-03-28T02:29:45.000000000","2019-03-28T08:29:45.000000000",1021,278.0408]
["2019-03-28T02:29:45.000000000","2019-03-28T08:29:45.000000000",1022,0.03333253]
["2019-03-28T02:30:00.000000000","2019-03-28T08:30:00.000000000",1017,480000.0]
["2019-03-28T02:30:00.000000000","2019-03-28T08:30:00.000000000",1018,482247.9]
["2019-03-28T02:30:00.000000000","2019-03-28T08:30:00.000000000",1130,743806881.9846]
["2019-03-28T02:30:15.000000000","2019-03-28T08:30:15.000000000",1023,20400.15]
["2019-03-28T02:30:15.000000000","2019-03-28T08:30:15.000000000",1022,0.05333205]
["2019-03-28T02:30:30.000000000","2019-03-28T08:30:30.000000000",1017,480000.0]
["2019-03-28T02:30:30.000000000","2019-03-28T08:30:30.000000000",1018,482235.4]
["2019-03-28T02:30:30.000000000","2019-03-28T08:30:30.000000000",1130,744032430.5967]
["2019-03-28T02:30:45.000000000","2019-03-28T08:30:45.000000000",1023,20400.15]
["2019-03-28T02:30:45.000000000","2019-03-28T08:30:45.000000000",1022,0.0999976]
["2019-03-28T02:31:00.000000000","2019-03-28T08:31:00.000000000",1017,480000.0]
["2019-03-28T02:31:00.000000000","2019-03-28T08:31:00.000000000",1018,482187.5]
["2019-03-28T02:31:00.000000000","2019-03-28T08:31:00.000000000",1130,744044203.0035]
["2019-03-28T02:31:15.000000000","2019-03-28T08:31:15.000000000",1023,20353.44]
["2019-03-28T02:31:15.000000000","2019-03-28T08:31:15.000000000",1022,0.0355547]
["2019-03-28T02:31:30.000000000","2019-03-28T08:31:30.000000000",1017,480000.0]
["2019-03-28T02:31:30.000000000","2019-03-28T08:31:30.000000000",1018,483468.8]
["2019-03-28T02:31:30.000000000","2019-03-28T08:31:30.000000000",1130,743806881.9846]
["2019-03-28T02:31:45.000000000","2019-03-28T08:31:45.000000000",1023,20400.15]
["2019-03-28T02:31:45.000000000","2019-03-28T08:31:45.000000000",1020,2675547.0]
["2019-03-28T02:32:00.000000000","2019-03-28T08:32:00.000000000",1021,277.8819]
["2019-03-28T02:32:00.000000000","2019-03-28T08:32:00.000000000",1019,14700.2]
["2019-03-28T02:32:00.000000000","2019-03-28T08:32:00.000000000",1133,962.2]
["2019-03-28T02:32:15.000000000","2019-03-28T08:32:15.000000000",1016,-200.0]
["2019-03-28T02:32:15.000000000","2019-03-28T08:32:15.000000000",1020,2675547.0]
["2019-03-28T02:32:30.000000000","2019-03-28T08:32:30.000000000",1021,277.9174]
["2019-03-28T02:32:30.000000000","2019-03-28T08:32:30.000000000",1019,14700.2]
["2019-03-28T02:32:30.000000000","2019-03-28T08:32:30.000000000",1133,962.0625]
["2019-03-28T02:32:45.000000000","2019-03-28T08:32:45.000000000",1016,-200.0]
["2019-03-28T02:32:45.000000000","2019-03-28T08:32:45.000000000",1020,2675547.0]
["2019-03-28T02:33:00.000000000","2019-03-28T08:33:00.000000000",1021,277.8907]
["2019-03-28T02:33:00.000000000","2019-03-28T08:33:00.000000000",1019,14700.2]
["2019-03-28T02:33:00.000000000","2019-03-28T08:33:00.000000000",1133,962.5771]
["2019-03-28T02:33:15.000000000","2019-03-28T08:33:15.000000000",1016,-200.0]
["2019-03-28T02:33:15.000000000","2019-03-28T08:33:15.000000000",1020,2675547.0]
["2019-03-28T02:33:30.000000000","2019-03-28T08:33:30.000000000",1021,277.9418]
["2019-03-28T02:33:30.000000000","2019-03-28T08:33:30.000000000",1019,14700.2]
["2019-03-28T02:33:30.000000000","2019-03-28T08:33:30.000000000",1133,963.3458]
["2019-03-28T02:33:45.000000000","2019-03-28T08:33:45.000000000",1016,-200.0]
["2019-03-28T02:33:45.000000000","2019-03-28T08:33:45.000000000",1020,2675547.0]
["2019-03-28T02:34:00.000000000","2019-03-28T08:34:00.000000000",1021,277.9107]
["2019-03-28T02:34:00.000000000","2019-03-28T08:34:00.000000000",1019,14700.2]
["2019-03-28T02:34:00.000000000","2019-03-28T08:34:00.000000000",1133,963.8833]
["2019-03-28T02:34:15.000000000","2019-03-28T08:34:15.000000000",1016,-200.0]
["2019-03-28T02:34:15.000000000","2019-03-28T08:34:15.000000000",1020,2675547.0]
["2019-03-28T02:34:30.000000000","2019-03-28T08:34:30.000000000",1021,277.9685]
["2019-03-28T02:34:30.000000000","2019-03-28T08:34:30.000000000",1019,14753.45]
["2019-03-28T02:34:30.000000000","2019-03-28T08:34:30.000000000",1133,963.9354]
["2019-03-28T02:34:45.000000000","2019-03-28T08:34:45.000000000",1016,-200.0]
["2019-03-28T02:34:45.000000000","2019-03-28T08:34:45.000000000",1020,2675547.0]
["2019-03-28T02:35:00.000000000","2019-03-28T08:35:00.000000000",1021,277.8219]
["2019-03-28T02:35:00.000000000","2019-03-28T08:35:00.000000000",1019,14700.2]
["2019-03-28T02:35:00.000000000","2019-03-28T08:35:00.000000000",1133,963.8833]
["2019-03-28T02:35:15.000000000","2019-03-28T08:35:15.000000000",1016,-200.0]
["2019-03-28T02:35:15.000000000","2019-03-28T08:35:15.000000000",1020,2675547.0]
["2019-03-28T02:35:30.000000000","2019-03-28T08:35:30.000000000",1021,277.8553]
["2019-03-28T02:35:30.000000000","2019-03-28T08:35:30.000000000",1019,14700.2]
["2019-03-28T02:35:30.000000000","2019-03-28T08:35:30.000000000",1133,963.7979]
["2019-03-28T02:35:45.000000000","2019-03-28T08:35:45.000000000",1016,-200.0]
["2019-03-28T02:35:45.000000000","2019-03-28T08:35:45.000000000",1020,2675547.0]
["2019-03-28T02:36:00.000000000","2019-03-28T08:36:00.000000000",1021,277.9123]
["2019-03-28T02:36:00.000000000","2019-03-28T08:36:00.000000000",1022,0.08571223]
["2019-03-28T02:36:15.000000000","2019-03-28T08:36:15.000000000",1017,480000.0]
["2019-03-28T02:36:15.000000000","2019-03-28T08:36:15.000000000",1018,483681.2]
["2019-03-28T02:36:15.000000000","2019-03-28T08:36:15.000000000",1130,743509628.7129]
["2019-03-28T02:36:30.000000000","2019-03-28T08:36:30.000000000",1023,20300.05]
["2019-03-28T02:36:30.000000000","2019-03-28T08:36:30.000000000",1022,0.04888771]
["2019-03-28T02:36:45.000000000","2019-03-28T08:36:45.000000000",1017,480000.0]
["2019-03-28T02:36:45.000000000","2019-03-28T08:36:45.000000000",1018,483766.7]
["2019-03-28T02:36:45.000000000","2019-03-28T08:36:45.000000000",1130,743373175.8159]
["2019-03-28T02:37:00.000000000","2019-03-28T08:37:00.000000000",1023,20246.8]
["2019-03-28T02:37:00.000000000","2019-03-28T08:37:00.000000000",1022,0.03333253]
["2019-03-28T02:37:15.000000000","2019-03-28T08:37:15.000000000",1017,480000.0]
["2019-03-28T02:37:15.000000000","2019-03-28T08:37:15.000000000",1018,483468.8]
["2019-03-28T02:37:15.000000000","2019-03-28T08:37:15.000000000",1130,743082076.3023]
["2019-03-28T02:37:30.000000000","2019-03-28T08:37:30.000000000",1023,20200.199999999997]
["2019-03-28T02:37:30.000000000","2019-03-28T08:37:30.000000000",1022,0.04888771]
["2019-03-28T02:37:45.000000000","2019-03-28T08:37:45.000000000",1017,480000.0]
["2019-03-28T02:37:45.000000000","2019-03-28T08:37:45.000000000",1018,483906.3]
["2019-03-28T02:37:45.000000000","2019-03-28T08:37:45.000000000",1130,743551367.2461]
["2019-03-28T02:38:00.000000000","2019-03-28T08:38:00.000000000",1023,20200.199999999997]
["2019-03-28T02:38:00.000000000","2019-03-28T08:38:00.000000000",1022,0.01555518]
["2019-03-28T02:38:15.000000000","2019-03-28T08:38:15.000000000",1017,480000.0]
["2019-03-28T02:38:15.000000000","2019-03-28T08:38:15.000000000",1019,14700.2]
["2019-03-28T02:38:15.000000000","2019-03-28T08:38:15.000000000",1133,963.8036]
["2019-03-28T02:38:30.000000000","2019-03-28T08:38:30.000000000",1016,-200.0]
["2019-03-28T02:38:30.000000000","2019-03-28T08:38:30.000000000",1020,2675547.0]
["2019-03-28T02:38:45.000000000","2019-03-28T08:38:45.000000000",1021,277.8885]
["2019-03-28T02:38:45.000000000","2019-03-28T08:38:45.000000000",1019,14700.2]
["2019-03-28T02:38:45.000000000","2019-03-28T08:38:45.000000000",1133,963.2542]
["2019-03-28T02:39:00.000000000","2019-03-28T08:39:00.000000000",1016,-200.0]
["2019-03-28T02:39:00.000000000","2019-03-28T08:39:00.000000000",1020,2675547.0]
["2019-03-28T02:39:15.000000000","2019-03-28T08:39:15.000000000",1021,277.8885]
["2019-03-28T02:39:15.000000000","2019-03-28T08:39:15.000000000",1019,14700.2]
["2019-03-28T02:39:15.000000000","2019-03-28T08:39:15.000000000",1133,963.7917]
["2019-03-28T02:39:30.000000000","2019-03-28T08:39:30.000000000",1016,-200.0]
["2019-03-28T02:39:30.000000000","2019-03-28T08:39:30.000000000",1020,2675547.0]
["2019-03-28T02:39:45.000000000","2019-03-28T08:39:45.000000000",1021,277.9196]
["2019-03-28T02:39:45.000000000","2019-03-28T08:39:45.000000000",1019,14700.2]
["2019-03-28T02:39:45.000000000","2019-03-28T08:39:45.000000000",1133,963.7896]
["2019-03-28T02:40:00.000000000","2019-03-28T08:40:00.000000000",1016,-200.0]
["2019-03-28T02:40:00.000000000","2019-03-28T08:40:00.000000000",1020,2675547.0]
["2019-03-28T02:40:15.000000000","2019-03-28T08:40:15.000000000",1021,277.9573]
["2019-03-28T02:40:15.000000000","2019-03-28T08:40:15.000000000",1019,14700.2]
["2019-03-28T02:40:15.000000000","2019-03-28T08:40:15.000000000",1133,963.8813]
["2019-03-28T02:40:30.000000000","2019-03-28T08:40:30.000000000",1016,-200.0]
["2019-03-28T02:40:30.000000000","2019-03-28T08:40:30.000000000",1020,2675547.0]
["2019-03-28T02:40:45.000000000","2019-03-28T08:40:45.000000000",1021,277.9374]
["2019-03-28T02:40:45.000000000","2019-03-28T08:40:45.000000000",1019,14700.2]
["2019-03-28T02:40:45.000000000","2019-03-28T08:40:45.000000000",1133,962.125]
["2019-03-28T02:41:00.000000000","2019-03-28T08:41:00.000000000",1016,-200.0]
["2019-03-28T02:41:00.000000000","2019-03-28T08:41:00.000000000",1020,2675547.0]
["2019-03-28T02:41:15.000000000","2019-03-28T08:41:15.000000000",1021,277.7886]
["2019-03-28T02:41:15.000000000","2019-03-28T08:41:15.000000000",1019,14700.2]
["2019-03-28T02:41:15.000000000","2019-03-28T08:41:15.000000000",1133,963.3604]
["2019-03-28T02:41:30.000000000","2019-03-28T08:41:30.000000000",1016,-200.0]
["2019-03-28T02:41:30.000000000","2019-03-28T08:41:30.000000000",1020,2675547.0]
["2019-03-28T02:41:45.000000000","2019-03-28T08:41:45.000000000",1021,278.0951]
["2019-03-28T02:41:45.000000000","2019-03-28T08:41:45.000000000",1019,14700.2]
["2019-03-28T02:41:45.000000000","2019-03-28T08:41:45.000000000",1133,963.4542]
["2019-03-28T02:42:00.000000000","2019-03-28T08:42:00.000000000",1016,-200.0]
["2019-03-28T02:42:00.000000000","2019-03-28T08:42:00.000000000",1020,2675547.0]
["2019-03-28T02:42:15.000000000","2019-03-28T08:42:15.000000000",1021,277.944]
["2019-03-28T02:42:15.000000000","2019-03-28T08:42:15.000000000",1019,14700.2]
["2019-03-28T02:42:15.000000000","2019-03-28T08:42:15.000000000",1133,962.1729]
["2019-03-28T02:42:30.000000000","2019-03-28T08:42:30.000000000",1016,-200.0]
["2019-03-28T02:42:30.000000000","2019-03-28T08:42:30.000000000",1020,2675547.0]
["2019-03-28T02:42:45.000000000","2019-03-28T08:42:45.000000000",1021,278.0262]
["2019-03-28T02:42:45.000000000","2019-03-28T08:42:45.000000000",1019,14700.2]
["2019-03-28T02:42:45.000000000","2019-03-28T08:42:45.000000000",1133,962.1333]
["2019-03-28T02:43:00.000000000","2019-03-28T08:43:00.000000000",1016,-200.0]
["2019-03-28T02:43:00.000000000","2019-03-28T08:43:00.000000000",1020,2675547.0]
["2019-03-28T02:43:15.000000000","2019-03-28T08:43:15.000000000",1021,277.9641]
["2019-03-28T02:43:15.000000000","2019-03-28T08:43:15.000000000",1019,14700.2]
["2019-03-28T02:43:15.000000000","2019-03-28T08:43:15.000000000",1133,962.1563]
["2019-03-28T02:43:30.000000000","2019-03-28T08:43:30.000000000",1016,-200.0]
["2019-03-28T02:43:30.000000000","2019-03-28T08:43:30.000000000",1020,2675547.0]
["2019-03-28T02:43:45.000000000","2019-03-28T08:43:45.000000000",1021,278.1062]
["2019-03-28T02:43:45.000000000","2019-03-28T08:43:45.000000000",1019,14700.2]
["2019-03-28T02:43:45.000000000","2019-03-28T08:43:45.000000000",1133,962.0958]
["2019-03-28T02:44:00.000000000","2019-03-28T08:44:00.000000000",1016,-200.0]
["2019-03-28T02:44:00.000000000","2019-03-28T08:44:00.000000000",1020,2675547.0]
["2019-03-28T02:44:15.000000000","2019-03-28T08:44:15.000000000",1021,277.9263]
["2019-03-28T02:44:15.000000000","2019-03-28T08:44:15.000000000",1019,14700.2]
["2019-03-28T02:44:15.000000000","2019-03-28T08:44:15.000000000",1133,963.4292]
["2019-03-28T02:44:30.000000000","2019-03-28T08:44:30.000000000",1016,-200.0]
["2019-03-28T02:44:30.000000000","2019-03-28T08:44:30.000000000",1020,2675547.0]
["2019-03-28T02:44:45.000000000","2019-03-28T08:44:45.000000000",1021,277.9862]
["2019-03-28T02:44:45.000000000","2019-03-28T08:44:45.000000000",1019,14700.2]
["2019-03-28T02:44:45.000000000","2019-03-28T08:44:45.000000000",1133,962.0229]
["2019-03-28T02:45:00.000000000","2019-03-28T08:45:00.000000000",1016,-200.0]
["2019-03-28T02:45:00.000000000","2019-03-28T08:45:00.000000000",1020,2675547.0]
["2019-03-28T02:45:15.000000000","2019-03-28T08:45:15.000000000",1021,277.8708]
["2019-03-28T02:45:15.000000000","2019-03-28T08:45:15.000000000",1019,14700.2]
["2019-03-28T02:45:15.000000000","2019-03-28T08:45:15.000000000",1133,963.4063]
["2019-03-28T02:45:30.000000000","2019-03-28T08:45:30.000000000",1016,-200.0]
["2019-03-28T02:45:30.000000000","2019-03-28T08:45:30.000000000",1020,2675547.0]
["2019-03-28T02:45:45.000000000","2019-03-28T08:45:45.000000000",1021,277.873]
["2019-03-28T02:45:45.000000000","2019-03-28T08:45:45.000000000",1019,14700.2]
["2019-03-28T02:45:45.000000000","2019-03-28T08:45:45.000000000",1133,962.0229]
["2019-03-28T02:46:00.000000000","2019-03-28T08:46:00.000000000",1016,-200.0]
["2019-03-28T02:46:00.000000000","2019-03-28T08:46:00.000000000",1020,2675547.0]
["2019-03-28T02:46:15.000000000","2019-03-28T08:46:15.000000000",1021,277.9574]
["2019-03-28T02:46:15.000000000","2019-03-28T08:46:15.000000000",1019,14700.2]
["2019-03-28T02:46:15.000000000","2019-03-28T08:46:15.000000000",1133,963.4146]
["2019-03-28T02:46:30.000000000","2019-03-28T08:46:30.000000000",1016,-200.0]
["2019-03-28T02:46:30.000000000","2019-03-28T08:46:30.000000000",1020,2675547.0]
["2019-03-28T02:46:45.000000000","2019-03-28T08:46:45.000000000",1021,277.9929]
["2019-03-28T02:46:45.000000000","2019-03-28T08:46:45.000000000",1019,14700.2]
["2019-03-28T02:46:45.000000000","2019-03-28T08:46:45.000000000",1133,962.0938]
["2019-03-28T02:47:00.000000000","2019-03-28T08:47:00.000000000",1016,-200.0]
["2019-03-28T02:47:00.000000000","2019-03-28T08:47:00.000000000",1020,2675547.0]
["2019-03-28T02:47:15.000000000","2019-03-28T08:47:15.000000000",1021,277.7997]
["2019-03-28T02:47:15.000000000","2019-03-28T08:47:15.000000000",1019,14700.2]
["2019-03-28T02:47:15.000000000","2019-03-28T08:47:15.000000000",1133,963.3062]
["2019-03-28T02:47:30.000000000","2019-03-28T08:47:30.000000000",1016,-200.0]
["2019-03-28T02:47:30.000000000","2019-03-28T08:47:30.000000000",1020,2675547.0]
["2019-03-28T02:47:45.000000000","2019-03-28T08:47:45.000000000",1021,277.8885]
["2019-03-28T02:47:45.000000000","2019-03-28T08:47:45.000000000",1019,14700.2]
["2019-03-28T02:47:45.000000000","2019-03-28T08:47:45.000000000",1133,963.9042]
["2019-03-28T02:48:00.000000000","2019-03-28T08:48:00.000000000",1016,-200.0]
["2019-03-28T02:48:00.000000000","2019-03-28T08:48:00.000000000",1020,2675547.0]
["2019-03-28T02:48:15.000000000","2019-03-28T08:48:15.000000000",1021,277.8774]
["2019-03-28T02:48:15.000000000","2019-03-28T08:48:15.000000000",1019,14700.2]
["2019-03-28T02:48:15.000000000","2019-03-28T08:48:15.000000000",1133,963.8771]
["2019-03-28T02:48:30.000000000","2019-03-28T08:48:30.000000000",1016,-200.0]
["2019-03-28T02:48:30.000000000","2019-03-28T08:48:30.000000000",1020,2675547.0]
["2019-03-28T02:48:45.000000000","2019-03-28T08:48:45.000000000",1021,277.9507]
["2019-03-28T02:48:45.000000000","2019-03-28T08:48:45.000000000",1019,14700.2]
["2019-03-28T02:48:45.000000000","2019-03-28T08:48:45.000000000",1133,963.7646]
["2019-03-28T02:49:00.000000000","2019-03-28T08:49:00.000000000",1016,-200.0]
["2019-03-28T02:49:00.000000000","2019-03-28T08:49:00.000000000",1020,2675547.0]
["2019-03-28T02:49:15.000000000","2019-03-28T08:49:15.000000000",1021,277.924]
["2019-03-28T02:49:15.000000000","2019-03-28T08:49:15.000000000",1019,14700.2]
["2019-03-28T02:49:15.000000000","2019-03-28T08:49:15.000000000",1133,963.6187]
["2019-03-28T02:49:30.000000000","2019-03-28T08:49:30.000000000",1016,-200.0]
["2019-03-28T02:49:30.000000000","2019-03-28T08:49:30.000000000",1020,2675547.0]
["2019-03-28T02:49:45.000000000","2019-03-28T08:49:45.000000000",1021,277.8552]
["2019-03-28T02:49:45.000000000","2019-03-28T08:49:45.000000000",1019,14746.800000000001]
["2019-03-28T02:49:45.000000000","2019-03-28T08:49:45.000000000",1133,963.6271]
["2019-03-28T02:50:00.000000000","2019-03-28T08:50:00.000000000",1016,-200.0]
["2019-03-28T02:50:00.000000000","2019-03-28T08:50:00.000000000",1020,2675547.0]
["2019-03-28T02:50:15.000000000","2019-03-28T08:50:15.000000000",1021,277.7198]
["2019-03-28T02:50:15.000000000","2019-03-28T08:50:15.000000000",1019,14700.2]
["2019-03-28T02:50:15.000000000","2019-03-28T08:50:15.000000000",1133,963.5292]
["2019-03-28T02:50:30.000000000","2019-03-28T08:50:30.000000000",1016,-200.0]
["2019-03-28T02:50:30.000000000","2019-03-28T08:50:30.000000000",1020,2675547.0]
["2019-03-28T02:50:45.000000000","2019-03-28T08:50:45.000000000",1021,277.782]
["2019-03-28T02:50:45.000000000","2019-03-28T08:50:45.000000000",1019,14700.2]
["2019-03-28T02:50:45.000000000","2019-03-28T08:50:45.000000000",1133,963.55]
["2019-03-28T02:51:00.000000000","2019-03-28T08:51:00.000000000",1016,-200.0]
["2019-03-28T02:51:00.000000000","2019-03-28T08:51:00.000000000",1020,2675547.0]
["2019-03-28T02:51:15.000000000","2019-03-28T08:51:15.000000000",1021,277.762]
["2019-03-28T02:51:15.000000000","2019-03-28T08:51:15.000000000",1019,14700.2]
["2019-03-28T02:51:15.000000000","2019-03-28T08:51:15.000000000",1133,963.4208]
["2019-03-28T02:51:30.000000000","2019-03-28T08:51:30.000000000",1016,-200.0]
["2019-03-28T02:51:30.000000000","2019-03-28T08:51:30.000000000",1020,2675547.0]
["2019-03-28T02:51:45.000000000","2019-03-28T08:51:45.000000000",1021,277.7065]
["2019-03-28T02:51:45.000000000","2019-03-28T08:51:45.000000000",1019,14700.2]
["2019-03-28T02:51:45.000000000","2019-03-28T08:51:45.000000000",1133,963.35]
["2019-03-28T02:52:00.000000000","2019-03-28T08:52:00.000000000",1016,-200.0]
["2019-03-28T02:52:00.000000000","2019-03-28T08:52:00.000000000",1020,2675547.0]
["2019-03-28T02:52:15.000000000","2019-03-28T08:52:15.000000000",1021,277.7575]
["2019-03-28T02:52:15.000000000","2019-03-28T08:52:15.000000000",1019,14700.2]
["2019-03-28T02:52:15.000000000","2019-03-28T08:52:15.000000000",1133,963.3979]
["2019-03-28T02:52:30.000000000","2019-03-28T08:52:30.000000000",1016,-200.0]
["2019-03-28T02:52:30.000000000","2019-03-28T08:52:30.000000000",1020,2675547.0]
["2019-03-28T02:52:45.000000000","2019-03-28T08:52:45.000000000",1021,277.6488]
["2019-03-28T02:52:45.000000000","2019-03-28T08:52:45.000000000",1019,14700.2]
["2019-03-28T02:52:45.000000000","2019-03-28T08:52:45.000000000",1133,963.2375]
["2019-03-28T02:53:00.000000000","2019-03-28T08:53:00.000000000",1016,-200.0]
["2019-03-28T02:53:00.000000000","2019-03-28T08:53:00.000000000",1020,2675547.0]
["2019-03-28T02:53:15.000000000","2019-03-28T08:53:15.000000000",1021,277.7132]
["2019-03-28T02:53:15.000000000","2019-03-28T08:53:15.000000000",1019,14700.2]
["2019-03-28T02:53:15.000000000","2019-03-28T08:53:15.000000000",1133,963.4438]
["2019-03-28T02:53:30.000000000","2019-03-28T08:53:30.000000000",1016,-200.0]
["2019-03-28T02:53:30.000000000","2019-03-28T08:53:30.000000000",1020,2675547.0]
["2019-03-28T02:53:45.000000000","2019-03-28T08:53:45.000000000",1021,277.7465]
["2019-03-28T02:53:45.000000000","2019-03-28T08:53:45.000000000",1019,14700.2]
["2019-03-28T02:53:45.000000000","2019-03-28T08:53:45.000000000",1133,963.3854]
["2019-03-28T02:54:00.000000000","2019-03-28T08:54:00.000000000",1016,-200.0]
["2019-03-28T02:54:00.000000000","2019-03-28T08:54:00.000000000",1020,2675547.0]
["2019-03-28T02:54:15.000000000","2019-03-28T08:54:15.000000000",1021,277.7665]
["2019-03-28T02:54:15.000000000","2019-03-28T08:54:15.000000000",1019,14700.2]
["2019-03-28T02:54:15.000000000","2019-03-28T08:54:15.000000000",1133,963.5375]
["2019-03-28T02:54:30.000000000","2019-03-28T08:54:30.000000000",1016,-200.0]
["2019-03-28T02:54:30.000000000","2019-03-28T08:54:30.000000000",1020,2675547.0]
["2019-03-28T02:54:45.000000000","2019-03-28T08:54:45.000000000",1021,277.8708]
["2019-03-28T02:54:45.000000000","2019-03-28T08:54:45.000000000",1019,14700.2]
["2019-03-28T02:54:45.000000000","2019-03-28T08:54:45.000000000",1133,963.4917]
["2019-03-28T02:55:00.000000000","2019-03-28T08:55:00.000000000",1016,-200.0]
["2019-03-28T02:55:00.000000000","2019-03-28T08:55:00.000000000",1020,2675547.0]
["2019-03-28T02:55:15.000000000","2019-03-28T08:55:15.000000000",1021,277.7421]
["2019-03-28T02:55:15.000000000","2019-03-28T08:55:15.000000000",1019,14700.2]
["2019-03-28T02:55:15.000000000","2019-03-28T08:55:15.000000000",1133,963.1896]
["2019-03-28T02:55:30.000000000","2019-03-28T08:55:30.000000000",1016,-200.0]
["2019-03-28T02:55:30.000000000","2019-03-28T08:55:30.000000000",1020,2675547.0]
["2019-03-28T02:55:45.000000000","2019-03-28T08:55:45.000000000",1021,277.6421]
["2019-03-28T02:55:45.000000000","2019-03-28T08:55:45.000000000",1019,14700.2]
["2019-03-28T02:55:45.000000000","2019-03-28T08:55:45.000000000",1133,963.0042]
["2019-03-28T02:56:00.000000000","2019-03-28T08:56:00.000000000",1016,-200.0]
["2019-03-28T02:56:00.000000000","2019-03-28T08:56:00.000000000",1020,2675547.0]
["2019-03-28T02:56:15.000000000","2019-03-28T08:56:15.000000000",1021,277.7221]
["2019-03-28T02:56:15.000000000","2019-03-28T08:56:15.000000000",1019,14700.2]
["2019-03-28T02:56:15.000000000","2019-03-28T08:56:15.000000000",1133,963.3604]
["2019-03-28T02:56:30.000000000","2019-03-28T08:56:30.000000000",1016,-200.0]
["2019-03-28T02:56:30.000000000","2019-03-28T08:56:30.000000000",1020,2675547.0]
["2019-03-28T02:56:45.000000000","2019-03-28T08:56:45.000000000",1021,277.8553]
["2019-03-28T02:56:45.000000000","2019-03-28T08:56:45.000000000",1019,14700.2]
["2019-03-28T02:56:45.000000000","2019-03-28T08:56:45.000000000",1133,963.1688]
["2019-03-28T02:57:00.000000000","2019-03-28T08:57:00.000000000",1016,-200.0]
["2019-03-28T02:57:00.000000000","2019-03-28T08:57:00.000000000",1020,2675547.0]
["2019-03-28T02:57:15.000000000","2019-03-28T08:57:15.000000000",1021,277.5267]
["2019-03-28T02:57:15.000000000","2019-03-28T08:57:15.000000000",1019,14700.2]
["2019-03-28T02:57:15.000000000","2019-03-28T08:57:15.000000000",1133,963.0688]
["2019-03-28T02:57:30.000000000","2019-03-28T08:57:30.000000000",1016,-200.0]
["2019-03-28T02:57:30.000000000","2019-03-28T08:57:30.000000000",1020,2675547.0]
["2019-03-28T02:57:45.000000000","2019-03-28T08:57:45.000000000",1021,277.5911]
["2019-03-28T02:57:45.000000000","2019-03-28T08:57:45.000000000",1019,14700.2]
["2019-03-28T02:57:45.000000000","2019-03-28T08:57:45.000000000",1133,963.1271]
["2019-03-28T02:58:00.000000000","2019-03-28T08:58:00.000000000",1016,-200.0]
["2019-03-28T02:58:00.000000000","2019-03-28T08:58:00.000000000",1020,2675547.0]
["2019-03-28T02:58:15.000000000","2019-03-28T08:58:15.000000000",1021,277.6554]
["2019-03-28T02:58:15.000000000","2019-03-28T08:58:15.000000000",1019,14700.2]
["2019-03-28T02:58:15.000000000","2019-03-28T08:58:15.000000000",1133,963.2563]
["2019-03-28T02:58:30.000000000","2019-03-28T08:58:30.000000000",1016,-200.0]
["2019-03-28T02:58:30.000000000","2019-03-28T08:58:30.000000000",1020,2675547.0]
["2019-03-28T02:58:45.000000000","2019-03-28T08:58:45.000000000",1021,277.711]
["2019-03-28T02:58:45.000000000","2019-03-28T08:58:45.000000000",1019,14700.2]
["2019-03-28T02:58:45.000000000","2019-03-28T08:58:45.000000000",1133,963.2604]
["2019-03-28T02:59:00.000000000","2019-03-28T08:59:00.000000000",1016,-200.0]
["2019-03-28T02:59:00.000000000","2019-03-28T08:59:00.000000000",1020,2675547.0]
["2019-03-28T02:59:15.000000000","2019-03-28T08:59:15.000000000",1021,277.6443]
["2019-03-28T02:59:15.000000000","2019-03-28T08:59:15.000000000",1019,14700.2]
["2019-03-28T02:59:15.000000000","2019-03-28T08:59:15.000000000",1133,963.2813]
["2019-03-28T02:59:30.000000000","2019-03-28T08:59:30.000000000",1016,-200.0]
["2019-03-28T02:59:30.000000000","2019-03-28T08:59:30.000000000",1020,2675547.0]
["2019-03-28T02:59:45.000000000","2019-03-28T08:59:45.000000000",1021,277.7753]
["2019-03-28T02:59:45.000000000","2019-03-28T08:59:45.000000000",1019,14700.2]
["2019-03-28T02:59:45.000000000","2019-03-28T08:59:45.000000000",1133,963.3417]
["2019-03-28T03:00:00.000000000","2019-03-28T09:00:00.000000000",1016,-200.0]
["2019-03-28T03:00:00.000000000","2019-03-28T09:00:00.000000000",1020,2675547.0]
["2019-03-28T03:00:15.000000000","2019-03-28T09:00:15.000000000",1021,277.7686]
["2019-03-28T03:00:15.000000000","2019-03-28T09:00:15.000000000",1019,14700.2]
["2019-03-28T03:00:15.000000000","2019-03-28T09:00:15.000000000",1133,963.0229]
["2019-03-28T03:00:30.000000000","2019-03-28T09:00:30.000000000",1016,-200.0]
["2019-03-28T03:00:30.000000000","2019-03-28T09:00:30.000000000",1020,2675547.0]
["2019-03-28T03:00:45.000000000","2019-03-28T09:00:45.000000000",1021,277.6865]
["2019-03-28T03:00:45.000000000","2019-03-28T09:00:45.000000000",1019,14700.2]
["2019-03-28T03:00:45.000000000","2019-03-28T09:00:45.000000000",1133,962.9813]
["2019-03-28T03:01:00.000000000","2019-03-28T09:01:00.000000000",1016,-200.0]
["2019-03-28T03:01:00.000000000","2019-03-28T09:01:00.000000000",1020,2675547.0]
["2019-03-28T03:01:15.000000000","2019-03-28T09:01:15.000000000",1021,277.6222]
["2019-03-28T03:01:15.000000000","2019-03-28T09:01:15.000000000",1019,14700.2]
["2019-03-28T03:01:15.000000000","2019-03-28T09:01:15.000000000",1133,963.0187]
["2019-03-28T03:01:30.000000000","2019-03-28T09:01:30.000000000",1016,-200.0]
["2019-03-28T03:01:30.000000000","2019-03-28T09:01:30.000000000",1020,2675547.0]
["2019-03-28T03:01:45.000000000","2019-03-28T09:01:45.000000000",1021,277.4667]
["2019-03-28T03:01:45.000000000","2019-03-28T09:01:45.000000000",1019,14700.2]
["2019-03-28T03:01:45.000000000","2019-03-28T09:01:45.000000000",1133,962.9146]
["2019-03-28T03:02:00.000000000","2019-03-28T09:02:00.000000000",1016,-200.0]
["2019-03-28T03:02:00.000000000","2019-03-28T09:02:00.000000000",1020,2675547.0]
["2019-03-28T03:02:15.000000000","2019-03-28T09:02:15.000000000",1021,277.5245]
["2019-03-28T03:02:15.000000000","2019-03-28T09:02:15.000000000",1019,14700.2]
["2019-03-28T03:02:15.000000000","2019-03-28T09:02:15.000000000",1133,962.9521]
["2019-03-28T03:02:30.000000000","2019-03-28T09:02:30.000000000",1016,-200.0]
["2019-03-28T03:02:30.000000000","2019-03-28T09:02:30.000000000",1020,2675547.0]
["2019-03-28T03:02:45.000000000","2019-03-28T09:02:45.000000000",1021,277.5378]
["2019-03-28T03:02:45.000000000","2019-03-28T09:02:45.000000000",1019,14700.2]
["2019-03-28T03:02:45.000000000","2019-03-28T09:02:45.000000000",1133,963.0354]
["2019-03-28T03:03:00.000000000","2019-03-28T09:03:00.000000000",1016,-200.0]
["2019-03-28T03:03:00.000000000","2019-03-28T09:03:00.000000000",1020,2675547.0]
["2019-03-28T03:03:15.000000000","2019-03-28T09:03:15.000000000",1021,277.5467]
["2019-03-28T03:03:15.000000000","2019-03-28T09:03:15.000000000",1019,14700.2]
["2019-03-28T03:03:15.000000000","2019-03-28T09:03:15.000000000",1133,963.0438]
["2019-03-28T03:03:30.000000000","2019-03-28T09:03:30.000000000",1016,-200.0]
["2019-03-28T03:03:30.000000000","2019-03-28T09:03:30.000000000",1020,2675547.0]
["2019-03-28T03:03:45.000000000","2019-03-28T09:03:45.000000000",1021,277.3463]
["2019-03-28T03:03:45.000000000","2019-03-28T09:03:45.000000000",1019,14700.2]
["2019-03-28T03:03:45.000000000","2019-03-28T09:03:45.000000000",1133,963.0491]
["2019-03-28T03:04:00.000000000","2019-03-28T09:04:00.000000000",1016,-200.0]
["2019-03-28T03:04:00.000000000","2019-03-28T09:04:00.000000000",1020,2675547.0]
["2019-03-28T03:04:15.000000000","2019-03-28T09:04:15.000000000",1021,277.4223]
["2019-03-28T03:04:15.000000000","2019-03-28T09:04:15.000000000",1019,14700.2]
["2019-03-28T03:04:15.000000000","2019-03-28T09:04:15.000000000",1133,962.8854]
["2019-03-28T03:04:30.000000000","2019-03-28T09:04:30.000000000",1016,-200.0]
["2019-03-28T03:04:30.000000000","2019-03-28T09:04:30.000000000",1020,2675547.0]
["2019-03-28T03:04:45.000000000","2019-03-28T09:04:45.000000000",1021,277.3891]
["2019-03-28T03:04:45.000000000","2019-03-28T09:04:45.000000000",1019,14700.2]
["2019-03-28T03:04:45.000000000","2019-03-28T09:04:45.000000000",1133,962.9625]
["2019-03-28T03:05:00.000000000","2019-03-28T09:05:00.000000000",1016,-200.0]
["2019-03-28T03:05:00.000000000","2019-03-28T09:05:00.000000000",1020,2675547.0]
["2019-03-28T03:05:15.000000000","2019-03-28T09:05:15.000000000",1021,277.3536]
["2019-03-28T03:05:15.000000000","2019-03-28T09:05:15.000000000",1019,14700.2]
["2019-03-28T03:05:15.000000000","2019-03-28T09:05:15.000000000",1133,960.8062]
["2019-03-28T03:05:30.000000000","2019-03-28T09:05:30.000000000",1016,-200.0]
["2019-03-28T03:05:30.000000000","2019-03-28T09:05:30.000000000",1020,2675547.0]
["2019-03-28T03:05:45.000000000","2019-03-28T09:05:45.000000000",1021,277.2758]
["2019-03-28T03:05:45.000000000","2019-03-28T09:05:45.000000000",1019,14700.2]
["2019-03-28T03:05:45.000000000","2019-03-28T09:05:45.000000000",1133,961.3312]
["2019-03-28T03:06:00.000000000","2019-03-28T09:06:00.000000000",1016,-200.0]
["2019-03-28T03:06:00.000000000","2019-03-28T09:06:00.000000000",1020,2675547.0]
["2019-03-28T03:06:15.000000000","2019-03-28T09:06:15.000000000",1021,277.4246]
["2019-03-28T03:06:15.000000000","2019-03-28T09:06:15.000000000",1019,14700.2]
["2019-03-28T03:06:15.000000000","2019-03-28T09:06:15.000000000",1133,962.8083]
["2019-03-28T03:06:30.000000000","2019-03-28T09:06:30.000000000",1016,-200.0]
["2019-03-28T03:06:30.000000000","2019-03-28T09:06:30.000000000",1020,2675547.0]
["2019-03-28T03:06:45.000000000","2019-03-28T09:06:45.000000000",1021,277.3224]
["2019-03-28T03:06:45.000000000","2019-03-28T09:06:45.000000000",1019,14800.050000000001]
["2019-03-28T03:06:45.000000000","2019-03-28T09:06:45.000000000",1133,962.8854]
["2019-03-28T03:07:00.000000000","2019-03-28T09:07:00.000000000",1016,-200.0]
["2019-03-28T03:07:00.000000000","2019-03-28T09:07:00.000000000",1020,2675547.0]
["2019-03-28T03:07:15.000000000","2019-03-28T09:07:15.000000000",1021,277.389]
["2019-03-28T03:07:15.000000000","2019-03-28T09:07:15.000000000",1019,14700.2]
["2019-03-28T03:07:15.000000000","2019-03-28T09:07:15.000000000",1133,962.8062]
["2019-03-28T03:07:30.000000000","2019-03-28T09:07:30.000000000",1016,-200.0]
["2019-03-28T03:07:30.000000000","2019-03-28T09:07:30.000000000",1020,2675547.0]
["2019-03-28T03:07:45.000000000","2019-03-28T09:07:45.000000000",1021,277.3402]
["2019-03-28T03:07:45.000000000","2019-03-28T09:07:45.000000000",1019,14800.050000000001]
["2019-03-28T03:07:45.000000000","2019-03-28T09:07:45.000000000",1133,960.8542]
["2019-03-28T03:08:00.000000000","2019-03-28T09:08:00.000000000",1016,-200.0]
["2019-03-28T03:08:00.000000000","2019-03-28T09:08:00.000000000",1020,2675547.0]
["2019-03-28T03:08:15.000000000","2019-03-28T09:08:15.000000000",1021,277.2692]
["2019-03-28T03:08:15.000000000","2019-03-28T09:08:15.000000000",1019,14700.2]
["2019-03-28T03:08:15.000000000","2019-03-28T09:08:15.000000000",1133,960.625]
["2019-03-28T03:08:30.000000000","2019-03-28T09:08:30.000000000",1016,-200.0]
["2019-03-28T03:08:30.000000000","2019-03-28T09:08:30.000000000",1020,2675547.0]
["2019-03-28T03:08:45.000000000","2019-03-28T09:08:45.000000000",1021,277.207]
["2019-03-28T03:08:45.000000000","2019-03-28T09:08:45.000000000",1019,14700.2]
["2019-03-28T03:08:45.000000000","2019-03-28T09:08:45.000000000",1133,960.4479]
["2019-03-28T03:09:00.000000000","2019-03-28T09:09:00.000000000",1016,-200.0]
["2019-03-28T03:09:00.000000000","2019-03-28T09:09:00.000000000",1020,2675547.0]
["2019-03-28T03:09:15.000000000","2019-03-28T09:09:15.000000000",1021,277.2759]
["2019-03-28T03:09:15.000000000","2019-03-28T09:09:15.000000000",1019,14700.2]
["2019-03-28T03:09:15.000000000","2019-03-28T09:09:15.000000000",1133,960.6979]
["2019-03-28T03:09:30.000000000","2019-03-28T09:09:30.000000000",1016,-200.0]
["2019-03-28T03:09:30.000000000","2019-03-28T09:09:30.000000000",1020,2675547.0]
["2019-03-28T03:09:45.000000000","2019-03-28T09:09:45.000000000",1021,277.2203]
["2019-03-28T03:09:45.000000000","2019-03-28T09:09:45.000000000",1019,14700.2]
["2019-03-28T03:09:45.000000000","2019-03-28T09:09:45.000000000",1133,960.6833]
["2019-03-28T03:10:00.000000000","2019-03-28T09:10:00.000000000",1016,-200.0]
["2019-03-28T03:10:00.000000000","2019-03-28T09:10:00.000000000",1020,2675547.0]
["2019-03-28T03:10:15.000000000","2019-03-28T09:10:15.000000000",1021,277.227]
["2019-03-28T03:10:15.000000000","2019-03-28T09:10:15.000000000",1019,14700.2]
["2019-03-28T03:10:15.000000000","2019-03-28T09:10:15.000000000",1133,960.6896]
["2019-03-28T03:10:30.000000000","2019-03-28T09:10:30.000000000",1016,-200.0]
["2019-03-28T03:10:30.000000000","2019-03-28T09:10:30.000000000",1020,2675547.0]
["2019-03-28T03:10:45.000000000","2019-03-28T09:10:45.000000000",1021,277.258]
["2019-03-28T03:10:45.000000000","2019-03-28T09:10:45.000000000",1019,14700.2]
["2019-03-28T03:10:45.000000000","2019-03-28T09:10:45.000000000",1133,960.7417]
["2019-03-28T03:11:00.000000000","2019-03-28T09:11:00.000000000",1016,-200.0]
["2019-03-28T03:11:00.000000000","2019-03-28T09:11:00.000000000",1020,2675547.0]
["2019-03-28T03:11:15.000000000","2019-03-28T09:11:15.000000000",1021,277.2359]
["2019-03-28T03:11:15.000000000","2019-03-28T09:11:15.000000000",1019,14700.2]
["2019-03-28T03:11:15.000000000","2019-03-28T09:11:15.000000000",1133,958.9792]
["2019-03-28T03:11:30.000000000","2019-03-28T09:11:30.000000000",1016,-200.0]
["2019-03-28T03:11:30.000000000","2019-03-28T09:11:30.000000000",1020,2675547.0]
["2019-03-28T03:11:45.000000000","2019-03-28T09:11:45.000000000",1021,277.247]
["2019-03-28T03:11:45.000000000","2019-03-28T09:11:45.000000000",1019,14700.2]
["2019-03-28T03:11:45.000000000","2019-03-28T09:11:45.000000000",1133,959.05]
["2019-03-28T03:12:00.000000000","2019-03-28T09:12:00.000000000",1016,-200.0]
["2019-03-28T03:12:00.000000000","2019-03-28T09:12:00.000000000",1020,2675547.0]
["2019-03-28T03:12:15.000000000","2019-03-28T09:12:15.000000000",1021,277.2093]
["2019-03-28T03:12:15.000000000","2019-03-28T09:12:15.000000000",1019,14700.2]
["2019-03-28T03:12:15.000000000","2019-03-28T09:12:15.000000000",1133,958.7208]
["2019-03-28T03:12:30.000000000","2019-03-28T09:12:30.000000000",1016,-200.0]
["2019-03-28T03:12:30.000000000","2019-03-28T09:12:30.000000000",1020,2675547.0]
["2019-03-28T03:12:45.000000000","2019-03-28T09:12:45.000000000",1021,277.1182]
["2019-03-28T03:12:45.000000000","2019-03-28T09:12:45.000000000",1019,14800.050000000001]
["2019-03-28T03:12:45.000000000","2019-03-28T09:12:45.000000000",1133,960.4625]
["2019-03-28T03:13:00.000000000","2019-03-28T09:13:00.000000000",1016,-200.0]
["2019-03-28T03:13:00.000000000","2019-03-28T09:13:00.000000000",1020,2675547.0]
["2019-03-28T03:13:15.000000000","2019-03-28T09:13:15.000000000",1021,277.2558]
["2019-03-28T03:13:15.000000000","2019-03-28T09:13:15.000000000",1019,14746.800000000001]
["2019-03-28T03:13:15.000000000","2019-03-28T09:13:15.000000000",1133,958.8334]
["2019-03-28T03:13:30.000000000","2019-03-28T09:13:30.000000000",1016,-200.0]
["2019-03-28T03:13:30.000000000","2019-03-28T09:13:30.000000000",1020,2675547.0]
["2019-03-28T03:13:45.000000000","2019-03-28T09:13:45.000000000",1021,277.1071]
["2019-03-28T03:13:45.000000000","2019-03-28T09:13:45.000000000",1019,14700.2]
["2019-03-28T03:13:45.000000000","2019-03-28T09:13:45.000000000",1133,958.9813]
["2019-03-28T03:14:00.000000000","2019-03-28T09:14:00.000000000",1016,-200.0]
["2019-03-28T03:14:00.000000000","2019-03-28T09:14:00.000000000",1020,2675547.0]
["2019-03-28T03:14:15.000000000","2019-03-28T09:14:15.000000000",1021,277.1249]
["2019-03-28T03:14:15.000000000","2019-03-28T09:14:15.000000000",1019,14753.45]
["2019-03-28T03:14:15.000000000","2019-03-28T09:14:15.000000000",1133,958.8854]
["2019-03-28T03:14:30.000000000","2019-03-28T09:14:30.000000000",1016,-200.0]
["2019-03-28T03:14:30.000000000","2019-03-28T09:14:30.000000000",1020,2675547.0]
["2019-03-28T03:14:45.000000000","2019-03-28T09:14:45.000000000",1021,277.1849]
["2019-03-28T03:14:45.000000000","2019-03-28T09:14:45.000000000",1019,14753.45]
["2019-03-28T03:14:45.000000000","2019-03-28T09:14:45.000000000",1133,958.6771]
["2019-03-28T03:15:00.000000000","2019-03-28T09:15:00.000000000",1016,-200.0]
["2019-03-28T03:15:00.000000000","2019-03-28T09:15:00.000000000",1020,2675547.0]
["2019-03-28T03:15:15.000000000","2019-03-28T09:15:15.000000000",1021,277.1891]
["2019-03-28T03:15:15.000000000","2019-03-28T09:15:15.000000000",1019,14700.2]
["2019-03-28T03:15:15.000000000","2019-03-28T09:15:15.000000000",1133,958.4104]
["2019-03-28T03:15:30.000000000","2019-03-28T09:15:30.000000000",1016,-200.0]
["2019-03-28T03:15:30.000000000","2019-03-28T09:15:30.000000000",1020,2675547.0]
["2019-03-28T03:15:45.000000000","2019-03-28T09:15:45.000000000",1021,277.0961]
["2019-03-28T03:15:45.000000000","2019-03-28T09:15:45.000000000",1019,14700.2]
["2019-03-28T03:15:45.000000000","2019-03-28T09:15:45.000000000",1133,958.8584]
["2019-03-28T03:16:00.000000000","2019-03-28T09:16:00.000000000",1016,-200.0]
["2019-03-28T03:16:00.000000000","2019-03-28T09:16:00.000000000",1020,2675547.0]
["2019-03-28T03:16:15.000000000","2019-03-28T09:16:15.000000000",1021,277.2003]
["2019-03-28T03:16:15.000000000","2019-03-28T09:16:15.000000000",1019,14700.2]
["2019-03-28T03:16:15.000000000","2019-03-28T09:16:15.000000000",1133,958.5146]
["2019-03-28T03:16:30.000000000","2019-03-28T09:16:30.000000000",1016,-200.0]
["2019-03-28T03:16:30.000000000","2019-03-28T09:16:30.000000000",1020,2675547.0]
["2019-03-28T03:16:45.000000000","2019-03-28T09:16:45.000000000",1021,277.1204]
["2019-03-28T03:16:45.000000000","2019-03-28T09:16:45.000000000",1019,14700.2]
["2019-03-28T03:16:45.000000000","2019-03-28T09:16:45.000000000",1133,959.5646]
["2019-03-28T03:17:00.000000000","2019-03-28T09:17:00.000000000",1016,-200.0]
["2019-03-28T03:17:00.000000000","2019-03-28T09:17:00.000000000",1020,2675547.0]
["2019-03-28T03:17:15.000000000","2019-03-28T09:17:15.000000000",1021,277.0805]
["2019-03-28T03:17:15.000000000","2019-03-28T09:17:15.000000000",1019,14700.2]
["2019-03-28T03:17:15.000000000","2019-03-28T09:17:15.000000000",1133,958.4417]
["2019-03-28T03:17:30.000000000","2019-03-28T09:17:30.000000000",1016,-200.0]
["2019-03-28T03:17:30.000000000","2019-03-28T09:17:30.000000000",1020,2675547.0]
["2019-03-28T03:17:45.000000000","2019-03-28T09:17:45.000000000",1021,277.1537]
["2019-03-28T03:17:45.000000000","2019-03-28T09:17:45.000000000",1019,14700.2]
["2019-03-28T03:17:45.000000000","2019-03-28T09:17:45.000000000",1133,960.1604]
["2019-03-28T03:18:00.000000000","2019-03-28T09:18:00.000000000",1016,-200.0]
["2019-03-28T03:18:00.000000000","2019-03-28T09:18:00.000000000",1020,2675547.0]
["2019-03-28T03:18:15.000000000","2019-03-28T09:18:15.000000000",1021,277.2825]
["2019-03-28T03:18:15.000000000","2019-03-28T09:18:15.000000000",1019,14700.2]
["2019-03-28T03:18:15.000000000","2019-03-28T09:18:15.000000000",1133,958.4771]
["2019-03-28T03:18:30.000000000","2019-03-28T09:18:30.000000000",1016,-200.0]
["2019-03-28T03:18:30.000000000","2019-03-28T09:18:30.000000000",1020,2675547.0]
["2019-03-28T03:18:45.000000000","2019-03-28T09:18:45.000000000",1021,277.0027]
["2019-03-28T03:18:45.000000000","2019-03-28T09:18:45.000000000",1019,14700.2]
["2019-03-28T03:18:45.000000000","2019-03-28T09:18:45.000000000",1133,958.4312]
["2019-03-28T03:19:00.000000000","2019-03-28T09:19:00.000000000",1016,-200.0]
["2019-03-28T03:19:00.000000000","2019-03-28T09:19:00.000000000",1020,2675547.0]
["2019-03-28T03:19:15.000000000","2019-03-28T09:19:15.000000000",1021,277.0916]
["2019-03-28T03:19:15.000000000","2019-03-28T09:19:15.000000000",1019,14700.2]
["2019-03-28T03:19:15.000000000","2019-03-28T09:19:15.000000000",1133,958.4542]
["2019-03-28T03:19:30.000000000","2019-03-28T09:19:30.000000000",1016,-200.0]
["2019-03-28T03:19:30.000000000","2019-03-28T09:19:30.000000000",1020,2675547.0]
["2019-03-28T03:19:45.000000000","2019-03-28T09:19:45.000000000",1021,277.1759]
["2019-03-28T03:19:45.000000000","2019-03-28T09:19:45.000000000",1019,14700.2]
["2019-03-28T03:19:45.000000000","2019-03-28T09:19:45.000000000",1133,958.4083]
["2019-03-28T03:20:00.000000000","2019-03-28T09:20:00.000000000",1016,-200.0]
["2019-03-28T03:20:00.000000000","2019-03-28T09:20:00.000000000",1020,2675547.0]
["2019-03-28T03:20:15.000000000","2019-03-28T09:20:15.000000000",1021,277.0694]
["2019-03-28T03:20:15.000000000","2019-03-28T09:20:15.000000000",1019,14753.45]
["2019-03-28T03:20:15.000000000","2019-03-28T09:20:15.000000000",1133,958.3458]
["2019-03-28T03:20:30.000000000","2019-03-28T09:20:30.000000000",1016,-200.0]
["2019-03-28T03:20:30.000000000","2019-03-28T09:20:30.000000000",1020,2675547.0]
["2019-03-28T03:20:45.000000000","2019-03-28T09:20:45.000000000",1021,277.0583]
["2019-03-28T03:20:45.000000000","2019-03-28T09:20:45.000000000",1019,14700.2]
["2019-03-28T03:20:45.000000000","2019-03-28T09:20:45.000000000",1133,958.5313]
["2019-03-28T03:21:00.000000000","2019-03-28T09:21:00.000000000",1016,-200.0]
["2019-03-28T03:21:00.000000000","2019-03-28T09:21:00.000000000",1020,2675547.0]
["2019-03-28T03:21:15.000000000","2019-03-28T09:21:15.000000000",1021,277.1205]
["2019-03-28T03:21:15.000000000","2019-03-28T09:21:15.000000000",1019,14700.2]
["2019-03-28T03:21:15.000000000","2019-03-28T09:21:15.000000000",1133,958.4]
["2019-03-28T03:21:30.000000000","2019-03-28T09:21:30.000000000",1016,-200.0]
["2019-03-28T03:21:30.000000000","2019-03-28T09:21:30.000000000",1020,2675547.0]
["2019-03-28T03:21:45.000000000","2019-03-28T09:21:45.000000000",1021,277.1893]
["2019-03-28T03:21:45.000000000","2019-03-28T09:21:45.000000000",1019,14700.2]
["2019-03-28T03:21:45.000000000","2019-03-28T09:21:45.000000000",1133,958.4958]
["2019-03-28T03:22:00.000000000","2019-03-28T09:22:00.000000000",1016,-200.0]
["2019-03-28T03:22:00.000000000","2019-03-28T09:22:00.000000000",1020,2675547.0]
["2019-03-28T03:22:15.000000000","2019-03-28T09:22:15.000000000",1021,277.0383]
["2019-03-28T03:22:15.000000000","2019-03-28T09:22:15.000000000",1019,14700.2]
["2019-03-28T03:22:15.000000000","2019-03-28T09:22:15.000000000",1133,958.4854]
["2019-03-28T03:22:30.000000000","2019-03-28T09:22:30.000000000",1016,-200.0]
["2019-03-28T03:22:30.000000000","2019-03-28T09:22:30.000000000",1020,2675547.0]
["2019-03-28T03:22:45.000000000","2019-03-28T09:22:45.000000000",1021,276.9606]
["2019-03-28T03:22:45.000000000","2019-03-28T09:22:45.000000000",1019,14700.2]
["2019-03-28T03:22:45.000000000","2019-03-28T09:22:45.000000000",1133,958.3438]
["2019-03-28T03:23:00.000000000","2019-03-28T09:23:00.000000000",1016,-200.0]
["2019-03-28T03:23:00.000000000","2019-03-28T09:23:00.000000000",1020,2675547.0]
["2019-03-28T03:23:15.000000000","2019-03-28T09:23:15.000000000",1021,277.1049]
["2019-03-28T03:23:15.000000000","2019-03-28T09:23:15.000000000",1019,14700.2]
["2019-03-28T03:23:15.000000000","2019-03-28T09:23:15.000000000",1133,958.5521]
["2019-03-28T03:23:30.000000000","2019-03-28T09:23:30.000000000",1016,-200.0]
["2019-03-28T03:23:30.000000000","2019-03-28T09:23:30.000000000",1020,2675547.0]
["2019-03-28T03:23:45.000000000","2019-03-28T09:23:45.000000000",1021,276.9561]
["2019-03-28T03:23:45.000000000","2019-03-28T09:23:45.000000000",1019,14700.2]
["2019-03-28T03:23:45.000000000","2019-03-28T09:23:45.000000000",1133,958.6146]
["2019-03-28T03:24:00.000000000","2019-03-28T09:24:00.000000000",1016,-200.0]
["2019-03-28T03:24:00.000000000","2019-03-28T09:24:00.000000000",1020,2675547.0]
["2019-03-28T03:24:15.000000000","2019-03-28T09:24:15.000000000",1021,277.1293]
["2019-03-28T03:24:15.000000000","2019-03-28T09:24:15.000000000",1019,14700.2]
["2019-03-28T03:24:15.000000000","2019-03-28T09:24:15.000000000",1133,958.8229]
["2019-03-28T03:24:30.000000000","2019-03-28T09:24:30.000000000",1016,-200.0]
["2019-03-28T03:24:30.000000000","2019-03-28T09:24:30.000000000",1020,2675547.0]
["2019-03-28T03:24:45.000000000","2019-03-28T09:24:45.000000000",1021,277.1737]
["2019-03-28T03:24:45.000000000","2019-03-28T09:24:45.000000000",1019,14700.2]
["2019-03-28T03:24:45.000000000","2019-03-28T09:24:45.000000000",1133,958.6417]
["2019-03-28T03:25:00.000000000","2019-03-28T09:25:00.000000000",1016,-200.0]
["2019-03-28T03:25:00.000000000","2019-03-28T09:25:00.000000000",1020,2675547.0]
["2019-03-28T03:25:15.000000000","2019-03-28T09:25:15.000000000",1021,277.1404]
["2019-03-28T03:25:15.000000000","2019-03-28T09:25:15.000000000",1019,14700.2]
["2019-03-28T03:25:15.000000000","2019-03-28T09:25:15.000000000",1133,958.8042]
["2019-03-28T03:25:30.000000000","2019-03-28T09:25:30.000000000",1016,-200.0]
["2019-03-28T03:25:30.000000000","2019-03-28T09:25:30.000000000",1020,2675547.0]
["2019-03-28T03:25:45.000000000","2019-03-28T09:25:45.000000000",1021,277.0893]
["2019-03-28T03:25:45.000000000","2019-03-28T09:25:45.000000000",1019,14700.2]
["2019-03-28T03:25:45.000000000","2019-03-28T09:25:45.000000000",1133,958.6708]
["2019-03-28T03:26:00.000000000","2019-03-28T09:26:00.000000000",1016,-200.0]
["2019-03-28T03:26:00.000000000","2019-03-28T09:26:00.000000000",1020,2675547.0]
["2019-03-28T03:26:15.000000000","2019-03-28T09:26:15.000000000",1021,277.1426]
["2019-03-28T03:26:15.000000000","2019-03-28T09:26:15.000000000",1019,14700.2]
["2019-03-28T03:26:15.000000000","2019-03-28T09:26:15.000000000",1133,958.6333]
["2019-03-28T03:26:30.000000000","2019-03-28T09:26:30.000000000",1016,-200.0]
["2019-03-28T03:26:30.000000000","2019-03-28T09:26:30.000000000",1020,2675547.0]
["2019-03-28T03:26:45.000000000","2019-03-28T09:26:45.000000000",1021,277.1803]
["2019-03-28T03:26:45.000000000","2019-03-28T09:26:45.000000000",1019,14700.2]
["2019-03-28T03:26:45.000000000","2019-03-28T09:26:45.000000000",1133,958.5417]
["2019-03-28T03:27:00.000000000","2019-03-28T09:27:00.000000000",1018,480500.0]
["2019-03-28T03:27:00.000000000","2019-03-28T09:27:00.000000000",1130,741645575.118]
["2019-03-28T03:27:15.000000000","2019-03-28T09:27:15.000000000",1023,19153.48]
["2019-03-28T03:27:15.000000000","2019-03-28T09:27:15.000000000",1022,0.01555518]
["2019-03-28T03:27:30.000000000","2019-03-28T09:27:30.000000000",1017,478000.0]
["2019-03-28T03:27:30.000000000","2019-03-28T09:27:30.000000000",1018,480556.2]
["2019-03-28T03:27:30.000000000","2019-03-28T09:27:30.000000000",1130,741549790.5354]
["2019-03-28T03:27:45.000000000","2019-03-28T09:27:45.000000000",1023,19100.100000000002]
["2019-03-28T03:27:45.000000000","2019-03-28T09:27:45.000000000",1022,0.0355547]
["2019-03-28T03:28:00.000000000","2019-03-28T09:28:00.000000000",1017,478000.0]
["2019-03-28T03:28:00.000000000","2019-03-28T09:28:00.000000000",1018,482275.0]
["2019-03-28T03:28:00.000000000","2019-03-28T09:28:00.000000000",1130,741722095.7622]
["2019-03-28T03:28:15.000000000","2019-03-28T09:28:15.000000000",1023,19053.38]
["2019-03-28T03:28:15.000000000","2019-03-28T09:28:15.000000000",1022,0.03111036]
["2019-03-28T03:28:30.000000000","2019-03-28T09:28:30.000000000",1017,478000.0]
["2019-03-28T03:28:30.000000000","2019-03-28T09:28:30.000000000",1018,480789.60000000003]
["2019-03-28T03:28:30.000000000","2019-03-28T09:28:30.000000000",1130,741763566.7407]
["2019-03-28T03:28:45.000000000","2019-03-28T09:28:45.000000000",1023,19046.71]
["2019-03-28T03:28:45.000000000","2019-03-28T09:28:45.000000000",1022,0.04666555]
["2019-03-28T03:29:00.000000000","2019-03-28T09:29:00.000000000",1017,478000.0]
["2019-03-28T03:29:00.000000000","2019-03-28T09:29:00.000000000",1019,14700.2]
["2019-03-28T03:29:00.000000000","2019-03-28T09:29:00.000000000",1133,958.6987]
["2019-03-28T03:29:15.000000000","2019-03-28T09:29:15.000000000",1016,-200.0]
["2019-03-28T03:29:15.000000000","2019-03-28T09:29:15.000000000",1020,2675547.0]
["2019-03-28T03:29:30.000000000","2019-03-28T09:29:30.000000000",1021,277.2203]
["2019-03-28T03:29:30.000000000","2019-03-28T09:29:30.000000000",1019,14700.2]
["2019-03-28T03:29:30.000000000","2019-03-28T09:29:30.000000000",1133,960.4708]
["2019-03-28T03:29:45.000000000","2019-03-28T09:29:45.000000000",1016,-200.0]
["2019-03-28T03:29:45.000000000","2019-03-28T09:29:45.000000000",1020,2675547.0]
["2019-03-28T03:30:00.000000000","2019-03-28T09:30:00.000000000",1021,277.1205]
["2019-03-28T03:30:00.000000000","2019-03-28T09:30:00.000000000",1019,14700.2]
["2019-03-28T03:30:00.000000000","2019-03-28T09:30:00.000000000",1133,958.5792]
["2019-03-28T03:30:15.000000000","2019-03-28T09:30:15.000000000",1016,-200.0]
["2019-03-28T03:30:15.000000000","2019-03-28T09:30:15.000000000",1020,2675547.0]
["2019-03-28T03:30:30.000000000","2019-03-28T09:30:30.000000000",1021,277.1249]
["2019-03-28T03:30:30.000000000","2019-03-28T09:30:30.000000000",1019,14700.2]
["2019-03-28T03:30:30.000000000","2019-03-28T09:30:30.000000000",1133,958.6208]
["2019-03-28T03:30:45.000000000","2019-03-28T09:30:45.000000000",1016,-200.0]
["2019-03-28T03:30:45.000000000","2019-03-28T09:30:45.000000000",1020,2675547.0]
["2019-03-28T03:31:00.000000000","2019-03-28T09:31:00.000000000",1021,277.1094]
["2019-03-28T03:31:00.000000000","2019-03-28T09:31:00.000000000",1019,14700.2]
["2019-03-28T03:31:00.000000000","2019-03-28T09:31:00.000000000",1133,958.7042]
["2019-03-28T03:31:15.000000000","2019-03-28T09:31:15.000000000",1016,-200.0]
["2019-03-28T03:31:15.000000000","2019-03-28T09:31:15.000000000",1020,2675547.0]
["2019-03-28T03:31:30.000000000","2019-03-28T09:31:30.000000000",1021,277.1426]
["2019-03-28T03:31:30.000000000","2019-03-28T09:31:30.000000000",1019,14700.2]
["2019-03-28T03:31:30.000000000","2019-03-28T09:31:30.000000000",1133,958.6812]
["2019-03-28T03:31:45.000000000","2019-03-28T09:31:45.000000000",1016,-200.0]
["2019-03-28T03:31:45.000000000","2019-03-28T09:31:45.000000000",1020,2675547.0]
["2019-03-28T03:32:00.000000000","2019-03-28T09:32:00.000000000",1021,277.1538]
["2019-03-28T03:32:00.000000000","2019-03-28T09:32:00.000000000",1019,14700.2]
["2019-03-28T03:32:00.000000000","2019-03-28T09:32:00.000000000",1133,958.5479]
["2019-03-28T03:32:15.000000000","2019-03-28T09:32:15.000000000",1016,-200.0]
["2019-03-28T03:32:15.000000000","2019-03-28T09:32:15.000000000",1020,2675547.0]
["2019-03-28T03:32:30.000000000","2019-03-28T09:32:30.000000000",1021,277.1582]
["2019-03-28T03:32:30.000000000","2019-03-28T09:32:30.000000000",1019,14700.2]
["2019-03-28T03:32:30.000000000","2019-03-28T09:32:30.000000000",1133,958.6875]
["2019-03-28T03:32:45.000000000","2019-03-28T09:32:45.000000000",1016,-200.0]
["2019-03-28T03:32:45.000000000","2019-03-28T09:32:45.000000000",1020,2675547.0]
["2019-03-28T03:33:00.000000000","2019-03-28T09:33:00.000000000",1021,277.1759]
["2019-03-28T03:33:00.000000000","2019-03-28T09:33:00.000000000",1019,14700.2]
["2019-03-28T03:33:00.000000000","2019-03-28T09:33:00.000000000",1133,958.6125]
["2019-03-28T03:33:15.000000000","2019-03-28T09:33:15.000000000",1016,-200.0]
["2019-03-28T03:33:15.000000000","2019-03-28T09:33:15.000000000",1020,2675547.0]
["2019-03-28T03:33:30.000000000","2019-03-28T09:33:30.000000000",1021,277.1071]
["2019-03-28T03:33:30.000000000","2019-03-28T09:33:30.000000000",1019,14700.2]
["2019-03-28T03:33:30.000000000","2019-03-28T09:33:30.000000000",1133,958.7167]
["2019-03-28T03:33:45.000000000","2019-03-28T09:33:45.000000000",1016,-200.0]
["2019-03-28T03:33:45.000000000","2019-03-28T09:33:45.000000000",1020,2675547.0]
["2019-03-28T03:34:00.000000000","2019-03-28T09:34:00.000000000",1021,277.0738]
["2019-03-28T03:34:00.000000000","2019-03-28T09:34:00.000000000",1019,14700.2]
["2019-03-28T03:34:00.000000000","2019-03-28T09:34:00.000000000",1133,958.625]
["2019-03-28T03:34:15.000000000","2019-03-28T09:34:15.000000000",1016,-200.0]
["2019-03-28T03:34:15.000000000","2019-03-28T09:34:15.000000000",1020,2675547.0]
["2019-03-28T03:34:30.000000000","2019-03-28T09:34:30.000000000",1021,277.2892]
["2019-03-28T03:34:30.000000000","2019-03-28T09:34:30.000000000",1019,14700.2]
["2019-03-28T03:34:30.000000000","2019-03-28T09:34:30.000000000",1133,958.7479]
["2019-03-28T03:34:45.000000000","2019-03-28T09:34:45.000000000",1016,-200.0]
["2019-03-28T03:34:45.000000000","2019-03-28T09:34:45.000000000",1020,2675547.0]
["2019-03-28T03:35:00.000000000","2019-03-28T09:35:00.000000000",1021,277.0938]
["2019-03-28T03:35:00.000000000","2019-03-28T09:35:00.000000000",1019,14700.2]
["2019-03-28T03:35:00.000000000","2019-03-28T09:35:00.000000000",1133,958.5979]
["2019-03-28T03:35:15.000000000","2019-03-28T09:35:15.000000000",1016,-200.0]
["2019-03-28T03:35:15.000000000","2019-03-28T09:35:15.000000000",1020,2675547.0]
["2019-03-28T03:35:30.000000000","2019-03-28T09:35:30.000000000",1021,276.9717]
["2019-03-28T03:35:30.000000000","2019-03-28T09:35:30.000000000",1019,14700.2]
["2019-03-28T03:35:30.000000000","2019-03-28T09:35:30.000000000",1133,958.3958]
["2019-03-28T03:35:45.000000000","2019-03-28T09:35:45.000000000",1016,-200.0]
["2019-03-28T03:35:45.000000000","2019-03-28T09:35:45.000000000",1020,2675547.0]
["2019-03-28T03:36:00.000000000","2019-03-28T09:36:00.000000000",1021,277.0872]
["2019-03-28T03:36:00.000000000","2019-03-28T09:36:00.000000000",1019,14700.2]
["2019-03-28T03:36:00.000000000","2019-03-28T09:36:00.000000000",1133,960.0375]
["2019-03-28T03:36:15.000000000","2019-03-28T09:36:15.000000000",1016,-200.0]
["2019-03-28T03:36:15.000000000","2019-03-28T09:36:15.000000000",1020,2675547.0]
["2019-03-28T03:36:30.000000000","2019-03-28T09:36:30.000000000",1021,276.9229]
["2019-03-28T03:36:30.000000000","2019-03-28T09:36:30.000000000",1019,14700.2]
["2019-03-28T03:36:30.000000000","2019-03-28T09:36:30.000000000",1133,958.375]
["2019-03-28T03:36:45.000000000","2019-03-28T09:36:45.000000000",1016,-200.0]
["2019-03-28T03:36:45.000000000","2019-03-28T09:36:45.000000000",1020,2675547.0]
["2019-03-28T03:37:00.000000000","2019-03-28T09:37:00.000000000",1021,277.0716]
["2019-03-28T03:37:00.000000000","2019-03-28T09:37:00.000000000",1019,14700.2]
["2019-03-28T03:37:00.000000000","2019-03-28T09:37:00.000000000",1133,958.2417]
["2019-03-28T03:37:15.000000000","2019-03-28T09:37:15.000000000",1016,-200.0]
["2019-03-28T03:37:15.000000000","2019-03-28T09:37:15.000000000",1020,2675547.0]
["2019-03-28T03:37:30.000000000","2019-03-28T09:37:30.000000000",1021,277.1426]
["2019-03-28T03:37:30.000000000","2019-03-28T09:37:30.000000000",1019,14753.45]
["2019-03-28T03:37:30.000000000","2019-03-28T09:37:30.000000000",1133,960.4771]
["2019-03-28T03:37:45.000000000","2019-03-28T09:37:45.000000000",1016,-200.0]
["2019-03-28T03:37:45.000000000","2019-03-28T09:37:45.000000000",1020,2675547.0]
["2019-03-28T03:38:00.000000000","2019-03-28T09:38:00.000000000",1021,277.0738]
["2019-03-28T03:38:00.000000000","2019-03-28T09:38:00.000000000",1019,14700.2]
["2019-03-28T03:38:00.000000000","2019-03-28T09:38:00.000000000",1133,960.075]
["2019-03-28T03:38:15.000000000","2019-03-28T09:38:15.000000000",1016,-200.0]
["2019-03-28T03:38:15.000000000","2019-03-28T09:38:15.000000000",1020,2675547.0]
["2019-03-28T03:38:30.000000000","2019-03-28T09:38:30.000000000",1021,277.025]
["2019-03-28T03:38:30.000000000","2019-03-28T09:38:30.000000000",1019,14700.2]
["2019-03-28T03:38:30.000000000","2019-03-28T09:38:30.000000000",1133,960.0916]
["2019-03-28T03:38:45.000000000","2019-03-28T09:38:45.000000000",1016,-200.0]
["2019-03-28T03:38:45.000000000","2019-03-28T09:38:45.000000000",1020,2675547.0]
["2019-03-28T03:39:00.000000000","2019-03-28T09:39:00.000000000",1021,277.0205]
["2019-03-28T03:39:00.000000000","2019-03-28T09:39:00.000000000",1019,14700.2]
["2019-03-28T03:39:00.000000000","2019-03-28T09:39:00.000000000",1133,958.3271]
["2019-03-28T03:39:15.000000000","2019-03-28T09:39:15.000000000",1016,-200.0]
["2019-03-28T03:39:15.000000000","2019-03-28T09:39:15.000000000",1020,2675547.0]
["2019-03-28T03:39:30.000000000","2019-03-28T09:39:30.000000000",1021,277.0005]
["2019-03-28T03:39:30.000000000","2019-03-28T09:39:30.000000000",1019,14700.2]
["2019-03-28T03:39:30.000000000","2019-03-28T09:39:30.000000000",1133,958.0167]
["2019-03-28T03:39:45.000000000","2019-03-28T09:39:45.000000000",1016,-200.0]
["2019-03-28T03:39:45.000000000","2019-03-28T09:39:45.000000000",1020,2675547.0]
["2019-03-28T03:40:00.000000000","2019-03-28T09:40:00.000000000",1021,277.0249]
["2019-03-28T03:40:00.000000000","2019-03-28T09:40:00.000000000",1019,14700.2]
["2019-03-28T03:40:00.000000000","2019-03-28T09:40:00.000000000",1133,958.1688]
["2019-03-28T03:40:15.000000000","2019-03-28T09:40:15.000000000",1016,-200.0]
["2019-03-28T03:40:15.000000000","2019-03-28T09:40:15.000000000",1020,2675547.0]
["2019-03-28T03:40:30.000000000","2019-03-28T09:40:30.000000000",1021,276.8119]
["2019-03-28T03:40:30.000000000","2019-03-28T09:40:30.000000000",1019,14700.2]
["2019-03-28T03:40:30.000000000","2019-03-28T09:40:30.000000000",1133,958.3312]
["2019-03-28T03:40:45.000000000","2019-03-28T09:40:45.000000000",1016,-200.0]
["2019-03-28T03:40:45.000000000","2019-03-28T09:40:45.000000000",1020,2675547.0]
["2019-03-28T03:41:00.000000000","2019-03-28T09:41:00.000000000",1021,276.9428]
["2019-03-28T03:41:00.000000000","2019-03-28T09:41:00.000000000",1019,14700.2]
["2019-03-28T03:41:00.000000000","2019-03-28T09:41:00.000000000",1133,960.4625]
["2019-03-28T03:41:15.000000000","2019-03-28T09:41:15.000000000",1016,-200.0]
["2019-03-28T03:41:15.000000000","2019-03-28T09:41:15.000000000",1020,2675547.0]
["2019-03-28T03:41:30.000000000","2019-03-28T09:41:30.000000000",1021,277.045]
["2019-03-28T03:41:30.000000000","2019-03-28T09:41:30.000000000",1019,14700.2]
["2019-03-28T03:41:30.000000000","2019-03-28T09:41:30.000000000",1133,959.9104]
["2019-03-28T03:41:45.000000000","2019-03-28T09:41:45.000000000",1016,-200.0]
["2019-03-28T03:41:45.000000000","2019-03-28T09:41:45.000000000",1020,2675547.0]
["2019-03-28T03:42:00.000000000","2019-03-28T09:42:00.000000000",1021,277.1715]
["2019-03-28T03:42:00.000000000","2019-03-28T09:42:00.000000000",1019,14700.2]
["2019-03-28T03:42:00.000000000","2019-03-28T09:42:00.000000000",1133,959.4396]
["2019-03-28T03:42:15.000000000","2019-03-28T09:42:15.000000000",1016,-200.0]
["2019-03-28T03:42:15.000000000","2019-03-28T09:42:15.000000000",1020,2675547.0]
["2019-03-28T03:42:30.000000000","2019-03-28T09:42:30.000000000",1021,276.8251]
["2019-03-28T03:42:30.000000000","2019-03-28T09:42:30.000000000",1019,14700.2]
["2019-03-28T03:42:30.000000000","2019-03-28T09:42:30.000000000",1133,958.1271]
["2019-03-28T03:42:45.000000000","2019-03-28T09:42:45.000000000",1016,-200.0]
["2019-03-28T03:42:45.000000000","2019-03-28T09:42:45.000000000",1020,2675547.0]
["2019-03-28T03:43:00.000000000","2019-03-28T09:43:00.000000000",1021,277.1226]
["2019-03-28T03:43:00.000000000","2019-03-28T09:43:00.000000000",1019,14700.2]
["2019-03-28T03:43:00.000000000","2019-03-28T09:43:00.000000000",1133,958.0583]
["2019-03-28T03:43:15.000000000","2019-03-28T09:43:15.000000000",1016,-200.0]
["2019-03-28T03:43:15.000000000","2019-03-28T09:43:15.000000000",1020,2675547.0]
["2019-03-28T03:43:30.000000000","2019-03-28T09:43:30.000000000",1021,276.8674]
["2019-03-28T03:43:30.000000000","2019-03-28T09:43:30.000000000",1019,14700.2]
["2019-03-28T03:43:30.000000000","2019-03-28T09:43:30.000000000",1133,958.1146]
["2019-03-28T03:43:45.000000000","2019-03-28T09:43:45.000000000",1016,-200.0]
["2019-03-28T03:43:45.000000000","2019-03-28T09:43:45.000000000",1020,2675547.0]
["2019-03-28T03:44:00.000000000","2019-03-28T09:44:00.000000000",1021,276.9584]
["2019-03-28T03:44:00.000000000","2019-03-28T09:44:00.000000000",1019,14700.2]
["2019-03-28T03:44:00.000000000","2019-03-28T09:44:00.000000000",1133,958.5167]
["2019-03-28T03:44:15.000000000","2019-03-28T09:44:15.000000000",1016,-200.0]
["2019-03-28T03:44:15.000000000","2019-03-28T09:44:15.000000000",1020,2675547.0]
["2019-03-28T03:44:30.000000000","2019-03-28T09:44:30.000000000",1021,277.0316]
["2019-03-28T03:44:30.000000000","2019-03-28T09:44:30.000000000",1019,14753.45]
["2019-03-28T03:44:30.000000000","2019-03-28T09:44:30.000000000",1133,959.8354]
["2019-03-28T03:44:45.000000000","2019-03-28T09:44:45.000000000",1016,-200.0]
["2019-03-28T03:44:45.000000000","2019-03-28T09:44:45.000000000",1020,2675547.0]
["2019-03-28T03:45:00.000000000","2019-03-28T09:45:00.000000000",1021,277.0894]
["2019-03-28T03:45:00.000000000","2019-03-28T09:45:00.000000000",1019,14700.2]
["2019-03-28T03:45:00.000000000","2019-03-28T09:45:00.000000000",1133,958.3396]
["2019-03-28T03:45:15.000000000","2019-03-28T09:45:15.000000000",1016,-200.0]
["2019-03-28T03:45:15.000000000","2019-03-28T09:45:15.000000000",1020,2675547.0]
["2019-03-28T03:45:30.000000000","2019-03-28T09:45:30.000000000",1021,277.1359]
["2019-03-28T03:45:30.000000000","2019-03-28T09:45:30.000000000",1019,14700.2]
["2019-03-28T03:45:30.000000000","2019-03-28T09:45:30.000000000",1133,958.1521]
["2019-03-28T03:45:45.000000000","2019-03-28T09:45:45.000000000",1016,-200.0]
["2019-03-28T03:45:45.000000000","2019-03-28T09:45:45.000000000",1020,2675547.0]
["2019-03-28T03:46:00.000000000","2019-03-28T09:46:00.000000000",1021,276.8807]
["2019-03-28T03:46:00.000000000","2019-03-28T09:46:00.000000000",1019,14700.2]
["2019-03-28T03:46:00.000000000","2019-03-28T09:46:00.000000000",1133,959.9688]
["2019-03-28T03:46:15.000000000","2019-03-28T09:46:15.000000000",1016,-200.0]
["2019-03-28T03:46:15.000000000","2019-03-28T09:46:15.000000000",1020,2675547.0]
["2019-03-28T03:46:30.000000000","2019-03-28T09:46:30.000000000",1021,276.8519]
["2019-03-28T03:46:30.000000000","2019-03-28T09:46:30.000000000",1019,14700.2]
["2019-03-28T03:46:30.000000000","2019-03-28T09:46:30.000000000",1133,958.6688]
["2019-03-28T03:46:45.000000000","2019-03-28T09:46:45.000000000",1016,-200.0]
["2019-03-28T03:46:45.000000000","2019-03-28T09:46:45.000000000",1020,2675547.0]
["2019-03-28T03:47:00.000000000","2019-03-28T09:47:00.000000000",1021,276.843]
["2019-03-28T03:47:00.000000000","2019-03-28T09:47:00.000000000",1019,14700.2]
["2019-03-28T03:47:00.000000000","2019-03-28T09:47:00.000000000",1133,958.0542]
["2019-03-28T03:47:15.000000000","2019-03-28T09:47:15.000000000",1016,-200.0]
["2019-03-28T03:47:15.000000000","2019-03-28T09:47:15.000000000",1020,2675547.0]
["2019-03-28T03:47:30.000000000","2019-03-28T09:47:30.000000000",1021,276.9073]
["2019-03-28T03:47:30.000000000","2019-03-28T09:47:30.000000000",1019,14700.2]
["2019-03-28T03:47:30.000000000","2019-03-28T09:47:30.000000000",1133,958.3167]
["2019-03-28T03:47:45.000000000","2019-03-28T09:47:45.000000000",1016,-200.0]
["2019-03-28T03:47:45.000000000","2019-03-28T09:47:45.000000000",1020,2675547.0]
["2019-03-28T03:48:00.000000000","2019-03-28T09:48:00.000000000",1021,276.9717]
["2019-03-28T03:48:00.000000000","2019-03-28T09:48:00.000000000",1019,14700.2]
["2019-03-28T03:48:00.000000000","2019-03-28T09:48:00.000000000",1133,958.2521]
["2019-03-28T03:48:15.000000000","2019-03-28T09:48:15.000000000",1016,-200.0]
["2019-03-28T03:48:15.000000000","2019-03-28T09:48:15.000000000",1020,2675547.0]
["2019-03-28T03:48:30.000000000","2019-03-28T09:48:30.000000000",1021,276.763]
["2019-03-28T03:48:30.000000000","2019-03-28T09:48:30.000000000",1019,14700.2]
["2019-03-28T03:48:30.000000000","2019-03-28T09:48:30.000000000",1133,958.075]
["2019-03-28T03:48:45.000000000","2019-03-28T09:48:45.000000000",1016,-200.0]
["2019-03-28T03:48:45.000000000","2019-03-28T09:48:45.000000000",1020,2675547.0]
["2019-03-28T03:49:00.000000000","2019-03-28T09:49:00.000000000",1021,276.8474]
["2019-03-28T03:49:00.000000000","2019-03-28T09:49:00.000000000",1019,14700.2]
["2019-03-28T03:49:00.000000000","2019-03-28T09:49:00.000000000",1133,958.2292]
["2019-03-28T03:49:15.000000000","2019-03-28T09:49:15.000000000",1016,-200.0]
["2019-03-28T03:49:15.000000000","2019-03-28T09:49:15.000000000",1020,2675547.0]
["2019-03-28T03:49:30.000000000","2019-03-28T09:49:30.000000000",1021,276.974]
["2019-03-28T03:49:30.000000000","2019-03-28T09:49:30.000000000",1019,14700.2]
["2019-03-28T03:49:30.000000000","2019-03-28T09:49:30.000000000",1133,958.3104]
["2019-03-28T03:49:45.000000000","2019-03-28T09:49:45.000000000",1016,-200.0]
["2019-03-28T03:49:45.000000000","2019-03-28T09:49:45.000000000",1020,2675547.0]
["2019-03-28T03:50:00.000000000","2019-03-28T09:50:00.000000000",1021,276.9229]
["2019-03-28T03:50:00.000000000","2019-03-28T09:50:00.000000000",1019,14700.2]
["2019-03-28T03:50:00.000000000","2019-03-28T09:50:00.000000000",1133,958.3396]
["2019-03-28T03:50:15.000000000","2019-03-28T09:50:15.000000000",1016,-200.0]
["2019-03-28T03:50:15.000000000","2019-03-28T09:50:15.000000000",1020,2675547.0]
["2019-03-28T03:50:30.000000000","2019-03-28T09:50:30.000000000",1021,276.8896]
["2019-03-28T03:50:30.000000000","2019-03-28T09:50:30.000000000",1019,14700.2]
["2019-03-28T03:50:30.000000000","2019-03-28T09:50:30.000000000",1133,958.2104]
["2019-03-28T03:50:45.000000000","2019-03-28T09:50:45.000000000",1016,-200.0]
["2019-03-28T03:50:45.000000000","2019-03-28T09:50:45.000000000",1020,2675547.0]
["2019-03-28T03:51:00.000000000","2019-03-28T09:51:00.000000000",1021,276.9517]
["2019-03-28T03:51:00.000000000","2019-03-28T09:51:00.000000000",1019,14700.2]
["2019-03-28T03:51:00.000000000","2019-03-28T09:51:00.000000000",1133,958.2396]
["2019-03-28T03:51:15.000000000","2019-03-28T09:51:15.000000000",1016,-200.0]
["2019-03-28T03:51:15.000000000","2019-03-28T09:51:15.000000000",1020,2675547.0]
["2019-03-28T03:51:30.000000000","2019-03-28T09:51:30.000000000",1021,276.9561]
["2019-03-28T03:51:30.000000000","2019-03-28T09:51:30.000000000",1019,14700.2]
["2019-03-28T03:51:30.000000000","2019-03-28T09:51:30.000000000",1133,958.1125]
["2019-03-28T03:51:45.000000000","2019-03-28T09:51:45.000000000",1016,-200.0]
["2019-03-28T03:51:45.000000000","2019-03-28T09:51:45.000000000",1020,2675547.0]
["2019-03-28T03:52:00.000000000","2019-03-28T09:52:00.000000000",1021,276.7653]
["2019-03-28T03:52:00.000000000","2019-03-28T09:52:00.000000000",1019,14700.2]
["2019-03-28T03:52:00.000000000","2019-03-28T09:52:00.000000000",1133,958.4354]
["2019-03-28T03:52:15.000000000","2019-03-28T09:52:15.000000000",1016,-200.0]
["2019-03-28T03:52:15.000000000","2019-03-28T09:52:15.000000000",1020,2675547.0]
["2019-03-28T03:52:30.000000000","2019-03-28T09:52:30.000000000",1021,276.8829]
["2019-03-28T03:52:30.000000000","2019-03-28T09:52:30.000000000",1019,14700.2]
["2019-03-28T03:52:30.000000000","2019-03-28T09:52:30.000000000",1133,958.5479]
["2019-03-28T03:52:45.000000000","2019-03-28T09:52:45.000000000",1016,-200.0]
["2019-03-28T03:52:45.000000000","2019-03-28T09:52:45.000000000",1020,2675547.0]
["2019-03-28T03:53:00.000000000","2019-03-28T09:53:00.000000000",1021,276.9517]
["2019-03-28T03:53:00.000000000","2019-03-28T09:53:00.000000000",1019,14800.050000000001]
["2019-03-28T03:53:00.000000000","2019-03-28T09:53:00.000000000",1133,958.2167]
["2019-03-28T03:53:15.000000000","2019-03-28T09:53:15.000000000",1016,-200.0]
["2019-03-28T03:53:15.000000000","2019-03-28T09:53:15.000000000",1020,2675547.0]
["2019-03-28T03:53:30.000000000","2019-03-28T09:53:30.000000000",1021,276.9895]
["2019-03-28T03:53:30.000000000","2019-03-28T09:53:30.000000000",1019,14800.050000000001]
["2019-03-28T03:53:30.000000000","2019-03-28T09:53:30.000000000",1133,958.1646]
["2019-03-28T03:53:45.000000000","2019-03-28T09:53:45.000000000",1016,-200.0]
["2019-03-28T03:53:45.000000000","2019-03-28T09:53:45.000000000",1020,2675547.0]
["2019-03-28T03:54:00.000000000","2019-03-28T09:54:00.000000000",1021,276.7852]
["2019-03-28T03:54:00.000000000","2019-03-28T09:54:00.000000000",1019,14700.2]
["2019-03-28T03:54:00.000000000","2019-03-28T09:54:00.000000000",1133,959.6854]
["2019-03-28T03:54:15.000000000","2019-03-28T09:54:15.000000000",1016,-200.0]
["2019-03-28T03:54:15.000000000","2019-03-28T09:54:15.000000000",1020,2675547.0]
["2019-03-28T03:54:30.000000000","2019-03-28T09:54:30.000000000",1021,276.5077]
["2019-03-28T03:54:30.000000000","2019-03-28T09:54:30.000000000",1019,14700.2]
["2019-03-28T03:54:30.000000000","2019-03-28T09:54:30.000000000",1133,958.55]
["2019-03-28T03:54:45.000000000","2019-03-28T09:54:45.000000000",1016,-200.0]
["2019-03-28T03:54:45.000000000","2019-03-28T09:54:45.000000000",1020,2675547.0]
["2019-03-28T03:55:00.000000000","2019-03-28T09:55:00.000000000",1021,276.743]
["2019-03-28T03:55:00.000000000","2019-03-28T09:55:00.000000000",1019,14746.800000000001]
["2019-03-28T03:55:00.000000000","2019-03-28T09:55:00.000000000",1133,958.5313]
["2019-03-28T03:55:15.000000000","2019-03-28T09:55:15.000000000",1016,-200.0]
["2019-03-28T03:55:15.000000000","2019-03-28T09:55:15.000000000",1020,2675547.0]
["2019-03-28T03:55:30.000000000","2019-03-28T09:55:30.000000000",1021,276.8474]
["2019-03-28T03:55:30.000000000","2019-03-28T09:55:30.000000000",1019,14700.2]
["2019-03-28T03:55:30.000000000","2019-03-28T09:55:30.000000000",1133,959.4771]
["2019-03-28T03:55:45.000000000","2019-03-28T09:55:45.000000000",1016,-200.0]
["2019-03-28T03:55:45.000000000","2019-03-28T09:55:45.000000000",1020,2675547.0]
["2019-03-28T03:56:00.000000000","2019-03-28T09:56:00.000000000",1021,276.8119]
["2019-03-28T03:56:00.000000000","2019-03-28T09:56:00.000000000",1019,14700.2]
["2019-03-28T03:56:00.000000000","2019-03-28T09:56:00.000000000",1133,958.2104]
["2019-03-28T03:56:15.000000000","2019-03-28T09:56:15.000000000",1016,-200.0]
["2019-03-28T03:56:15.000000000","2019-03-28T09:56:15.000000000",1020,2675547.0]
["2019-03-28T03:56:30.000000000","2019-03-28T09:56:30.000000000",1021,276.8495]
["2019-03-28T03:56:30.000000000","2019-03-28T09:56:30.000000000",1019,14700.2]
["2019-03-28T03:56:30.000000000","2019-03-28T09:56:30.000000000",1133,958.1083]
["2019-03-28T03:56:45.000000000","2019-03-28T09:56:45.000000000",1016,-200.0]
["2019-03-28T03:56:45.000000000","2019-03-28T09:56:45.000000000",1020,2675547.0]
["2019-03-28T03:57:00.000000000","2019-03-28T09:57:00.000000000",1021,276.8074]
["2019-03-28T03:57:00.000000000","2019-03-28T09:57:00.000000000",1019,14746.800000000001]
["2019-03-28T03:57:00.000000000","2019-03-28T09:57:00.000000000",1133,958.0333]
["2019-03-28T03:57:15.000000000","2019-03-28T09:57:15.000000000",1016,-200.0]
["2019-03-28T03:57:15.000000000","2019-03-28T09:57:15.000000000",1020,2675547.0]
["2019-03-28T03:57:30.000000000","2019-03-28T09:57:30.000000000",1021,276.8518]
["2019-03-28T03:57:30.000000000","2019-03-28T09:57:30.000000000",1019,14746.800000000001]
["2019-03-28T03:57:30.000000000","2019-03-28T09:57:30.000000000",1133,958.0458]
["2019-03-28T03:57:45.000000000","2019-03-28T09:57:45.000000000",1016,-200.0]
["2019-03-28T03:57:45.000000000","2019-03-28T09:57:45.000000000",1020,2675547.0]
["2019-03-28T03:58:00.000000000","2019-03-28T09:58:00.000000000",1021,276.8251]
["2019-03-28T03:58:00.000000000","2019-03-28T09:58:00.000000000",1019,14800.050000000001]
["2019-03-28T03:58:00.000000000","2019-03-28T09:58:00.000000000",1133,959.4458]
["2019-03-28T03:58:15.000000000","2019-03-28T09:58:15.000000000",1016,-200.0]
["2019-03-28T03:58:15.000000000","2019-03-28T09:58:15.000000000",1020,2675547.0]
["2019-03-28T03:58:30.000000000","2019-03-28T09:58:30.000000000",1021,276.743]
["2019-03-28T03:58:30.000000000","2019-03-28T09:58:30.000000000",1019,14746.800000000001]
["2019-03-28T03:58:30.000000000","2019-03-28T09:58:30.000000000",1133,958.0542]
["2019-03-28T03:58:45.000000000","2019-03-28T09:58:45.000000000",1016,-200.0]
["2019-03-28T03:58:45.000000000","2019-03-28T09:58:45.000000000",1020,2675547.0]
["2019-03-28T03:59:00.000000000","2019-03-28T09:59:00.000000000",1021,276.7253]
["2019-03-28T03:59:00.000000000","2019-03-28T09:59:00.000000000",1019,14800.050000000001]
["2019-03-28T03:59:00.000000000","2019-03-28T09:59:00.000000000",1133,959.4375]
["2019-03-28T03:59:15.000000000","2019-03-28T09:59:15.000000000",1016,-200.0]
["2019-03-28T03:59:15.000000000","2019-03-28T09:59:15.000000000",1020,2675547.0]
["2019-03-28T03:59:30.000000000","2019-03-28T09:59:30.000000000",1021,276.7275]
["2019-03-28T03:59:30.000000000","2019-03-28T09:59:30.000000000",1019,14700.2]
["2019-03-28T03:59:30.000000000","2019-03-28T09:59:30.000000000",1133,958.1375]
["2019-03-28T03:59:45.000000000","2019-03-28T09:59:45.000000000",1016,-200.0]
["2019-03-28T03:59:45.000000000","2019-03-28T09:59:45.000000000",1020,2675547.0]
["2019-03-28T04:00:00.000000000","2019-03-28T10:00:00.000000000",1021,276.6231]
["2019-03-28T04:00:00.000000000","2019-03-28T10:00:00.000000000",1019,14700.2]
["2019-03-28T04:00:00.000000000","2019-03-28T10:00:00.000000000",1133,958.2]
["2019-03-28T04:00:15.000000000","2019-03-28T10:00:15.000000000",1016,-200.0]
["2019-03-28T04:00:15.000000000","2019-03-28T10:00:15.000000000",1020,2675547.0]
["2019-03-28T04:00:30.000000000","2019-03-28T10:00:30.000000000",1021,276.7519]
["2019-03-28T04:00:30.000000000","2019-03-28T10:00:30.000000000",1019,14800.050000000001]
["2019-03-28T04:00:30.000000000","2019-03-28T10:00:30.000000000",1133,959.4146]
["2019-03-28T04:00:45.000000000","2019-03-28T10:00:45.000000000",1016,-200.0]
["2019-03-28T04:00:45.000000000","2019-03-28T10:00:45.000000000",1020,2675547.0]
["2019-03-28T04:01:00.000000000","2019-03-28T10:01:00.000000000",1021,276.703]
["2019-03-28T04:01:00.000000000","2019-03-28T10:01:00.000000000",1019,14746.800000000001]
["2019-03-28T04:01:00.000000000","2019-03-28T10:01:00.000000000",1133,958.5354]
["2019-03-28T04:01:15.000000000","2019-03-28T10:01:15.000000000",1016,-200.0]
["2019-03-28T04:01:15.000000000","2019-03-28T10:01:15.000000000",1020,2675547.0]
["2019-03-28T04:01:30.000000000","2019-03-28T10:01:30.000000000",1021,276.5966]
["2019-03-28T04:01:30.000000000","2019-03-28T10:01:30.000000000",1019,14800.050000000001]
["2019-03-28T04:01:30.000000000","2019-03-28T10:01:30.000000000",1133,959.6708]
["2019-03-28T04:01:45.000000000","2019-03-28T10:01:45.000000000",1016,-200.0]
["2019-03-28T04:01:45.000000000","2019-03-28T10:01:45.000000000",1020,2675547.0]
["2019-03-28T04:02:00.000000000","2019-03-28T10:02:00.000000000",1021,276.5898]
["2019-03-28T04:02:00.000000000","2019-03-28T10:02:00.000000000",1019,14746.800000000001]
["2019-03-28T04:02:00.000000000","2019-03-28T10:02:00.000000000",1133,959.4813]
["2019-03-28T04:02:15.000000000","2019-03-28T10:02:15.000000000",1016,-200.0]
["2019-03-28T04:02:15.000000000","2019-03-28T10:02:15.000000000",1020,2675547.0]
["2019-03-28T04:02:30.000000000","2019-03-28T10:02:30.000000000",1021,276.4034]
["2019-03-28T04:02:30.000000000","2019-03-28T10:02:30.000000000",1019,14746.800000000001]
["2019-03-28T04:02:30.000000000","2019-03-28T10:02:30.000000000",1133,959.6958]
["2019-03-28T04:02:45.000000000","2019-03-28T10:02:45.000000000",1016,-200.0]
["2019-03-28T04:02:45.000000000","2019-03-28T10:02:45.000000000",1020,2675547.0]
["2019-03-28T04:03:00.000000000","2019-03-28T10:03:00.000000000",1021,276.5804]
["2019-03-28T04:03:00.000000000","2019-03-28T10:03:00.000000000",1022,0.08095044]
["2019-03-28T04:03:15.000000000","2019-03-28T10:03:15.000000000",1017,478000.0]
["2019-03-28T04:03:15.000000000","2019-03-28T10:03:15.000000000",1018,481543.8]
["2019-03-28T04:03:15.000000000","2019-03-28T10:03:15.000000000",1130,739470890.5164]
["2019-03-28T04:03:30.000000000","2019-03-28T10:03:30.000000000",1023,18200.199999999997]
["2019-03-28T04:03:30.000000000","2019-03-28T10:03:30.000000000",1022,0.04666555]
["2019-03-28T04:03:45.000000000","2019-03-28T10:03:45.000000000",1017,478000.0]
["2019-03-28T04:03:45.000000000","2019-03-28T10:03:45.000000000",1018,481654.2]
["2019-03-28T04:03:45.000000000","2019-03-28T10:03:45.000000000",1130,739856971.9485]
["2019-03-28T04:04:00.000000000","2019-03-28T10:04:00.000000000",1023,18300.05]
["2019-03-28T04:04:00.000000000","2019-03-28T10:04:00.000000000",1022,0.05237969]
["2019-03-28T04:04:15.000000000","2019-03-28T10:04:15.000000000",1017,478000.0]
["2019-03-28T04:04:15.000000000","2019-03-28T10:04:15.000000000",1018,481289.60000000003]
["2019-03-28T04:04:15.000000000","2019-03-28T10:04:15.000000000",1130,739405607.1696]
["2019-03-28T04:04:30.000000000","2019-03-28T10:04:30.000000000",1023,18353.44]
["2019-03-28T04:04:30.000000000","2019-03-28T10:04:30.000000000",1022,0.03111036]
["2019-03-28T04:04:45.000000000","2019-03-28T10:04:45.000000000",1017,478000.0]
["2019-03-28T04:04:45.000000000","2019-03-28T10:04:45.000000000",1018,481239.6]
["2019-03-28T04:04:45.000000000","2019-03-28T10:04:45.000000000",1130,739429151.9832]
["2019-03-28T04:05:00.000000000","2019-03-28T10:05:00.000000000",1023,18400.15]
["2019-03-28T04:05:00.000000000","2019-03-28T10:05:00.000000000",1022,0.05110988]
["2019-03-28T04:05:15.000000000","2019-03-28T10:05:15.000000000",1017,478000.0]
["2019-03-28T04:05:15.000000000","2019-03-28T10:05:15.000000000",1018,481154.2]
["2019-03-28T04:05:15.000000000","2019-03-28T10:05:15.000000000",1130,739316243.8998]
["2019-03-28T04:05:30.000000000","2019-03-28T10:05:30.000000000",1023,18400.15]
["2019-03-28T04:05:30.000000000","2019-03-28T10:05:30.000000000",1022,0.04888771]
["2019-03-28T04:05:45.000000000","2019-03-28T10:05:45.000000000",1017,478000.0]
["2019-03-28T04:05:45.000000000","2019-03-28T10:05:45.000000000",1018,481195.80000000005]
["2019-03-28T04:05:45.000000000","2019-03-28T10:05:45.000000000",1130,739120393.8594]
["2019-03-28T04:06:00.000000000","2019-03-28T10:06:00.000000000",1023,18300.05]
["2019-03-28T04:06:00.000000000","2019-03-28T10:06:00.000000000",1022,0.01777735]
["2019-03-28T04:06:15.000000000","2019-03-28T10:06:15.000000000",1017,478000.0]
["2019-03-28T04:06:15.000000000","2019-03-28T10:06:15.000000000",1018,481172.9]
["2019-03-28T04:06:15.000000000","2019-03-28T10:06:15.000000000",1130,739316243.8998]
["2019-03-28T04:06:30.000000000","2019-03-28T10:06:30.000000000",1023,18246.8]
["2019-03-28T04:06:30.000000000","2019-03-28T10:06:30.000000000",1022,0.03333253]
["2019-03-28T04:06:45.000000000","2019-03-28T10:06:45.000000000",1017,478000.0]
["2019-03-28T04:06:45.000000000","2019-03-28T10:06:45.000000000",1018,481479.2]
["2019-03-28T04:06:45.000000000","2019-03-28T10:06:45.000000000",1130,739138052.4696]
["2019-03-28T04:07:00.000000000","2019-03-28T10:07:00.000000000",1023,18100.100000000002]
["2019-03-28T04:07:00.000000000","2019-03-28T10:07:00.000000000",1022,0.06666507]
["2019-03-28T04:07:15.000000000","2019-03-28T10:07:15.000000000",1017,478000.0]
["2019-03-28T04:07:15.000000000","2019-03-28T10:07:15.000000000",1018,481106.3]
["2019-03-28T04:07:15.000000000","2019-03-28T10:07:15.000000000",1130,739340056.2681]
["2019-03-28T04:07:30.000000000","2019-03-28T10:07:30.000000000",1023,18246.8]
["2019-03-28T04:07:30.000000000","2019-03-28T10:07:30.000000000",1022,0.01555518]
["2019-03-28T04:07:45.000000000","2019-03-28T10:07:45.000000000",1017,478000.0]
["2019-03-28T04:07:45.000000000","2019-03-28T10:07:45.000000000",1018,481093.8]
["2019-03-28T04:07:45.000000000","2019-03-28T10:07:45.000000000",1130,739393834.7628]
["2019-03-28T04:08:00.000000000","2019-03-28T10:08:00.000000000",1023,18146.809999999998]
["2019-03-28T04:08:00.000000000","2019-03-28T10:08:00.000000000",1022,0.03333253]
["2019-03-28T04:08:15.000000000","2019-03-28T10:08:15.000000000",1017,478000.0]
["2019-03-28T04:08:15.000000000","2019-03-28T10:08:15.000000000",1018,478814.6]
["2019-03-28T04:08:15.000000000","2019-03-28T10:08:15.000000000",1130,739096581.4911]
["2019-03-28T04:08:30.000000000","2019-03-28T10:08:30.000000000",1023,18153.48]
["2019-03-28T04:08:30.000000000","2019-03-28T10:08:30.000000000",1022,0.03333253]
["2019-03-28T04:08:45.000000000","2019-03-28T10:08:45.000000000",1017,478000.0]
["2019-03-28T04:08:45.000000000","2019-03-28T10:08:45.000000000",1018,481056.2]
["2019-03-28T04:08:45.000000000","2019-03-28T10:08:45.000000000",1130,738853106.7141]
["2019-03-28T04:09:00.000000000","2019-03-28T10:09:00.000000000",1023,18300.05]
["2019-03-28T04:09:00.000000000","2019-03-28T10:09:00.000000000",1022,0.03111036]
["2019-03-28T04:09:15.000000000","2019-03-28T10:09:15.000000000",1017,478000.0]
["2019-03-28T04:09:15.000000000","2019-03-28T10:09:15.000000000",1018,480991.69999999995]
["2019-03-28T04:09:15.000000000","2019-03-28T10:09:15.000000000",1130,738835180.5492]
["2019-03-28T04:09:30.000000000","2019-03-28T10:09:30.000000000",1023,18200.199999999997]
["2019-03-28T04:09:30.000000000","2019-03-28T10:09:30.000000000",1022,0.04888771]
["2019-03-28T04:09:45.000000000","2019-03-28T10:09:45.000000000",1017,478000.0]
["2019-03-28T04:09:45.000000000","2019-03-28T10:09:45.000000000",1018,481333.3]
["2019-03-28T04:09:45.000000000","2019-03-28T10:09:45.000000000",1130,738787823.3673]
["2019-03-28T04:10:00.000000000","2019-03-28T10:10:00.000000000",1023,18146.809999999998]
["2019-03-28T04:10:00.000000000","2019-03-28T10:10:00.000000000",1022,0.05110988]
["2019-03-28T04:10:15.000000000","2019-03-28T10:10:15.000000000",1017,478000.0]
["2019-03-28T04:10:15.000000000","2019-03-28T10:10:15.000000000",1018,478681.2]
["2019-03-28T04:10:15.000000000","2019-03-28T10:10:15.000000000",1130,738681069.042]
["2019-03-28T04:10:30.000000000","2019-03-28T10:10:30.000000000",1023,18153.48]
["2019-03-28T04:10:30.000000000","2019-03-28T10:10:30.000000000",1022,0.0]
["2019-03-28T04:10:45.000000000","2019-03-28T10:10:45.000000000",1017,478000.0]
["2019-03-28T04:10:45.000000000","2019-03-28T10:10:45.000000000",1018,481027.10000000003]
["2019-03-28T04:10:45.000000000","2019-03-28T10:10:45.000000000",1130,738657256.6737]
["2019-03-28T04:11:00.000000000","2019-03-28T10:11:00.000000000",1023,18200.199999999997]
["2019-03-28T04:11:00.000000000","2019-03-28T10:11:00.000000000",1022,0.04888771]
["2019-03-28T04:11:15.000000000","2019-03-28T10:11:15.000000000",1017,478000.0]
["2019-03-28T04:11:15.000000000","2019-03-28T10:11:15.000000000",1018,481168.8]
["2019-03-28T04:11:15.000000000","2019-03-28T10:11:15.000000000",1130,738966014.7975]
["2019-03-28T04:11:30.000000000","2019-03-28T10:11:30.000000000",1023,18100.100000000002]
["2019-03-28T04:11:30.000000000","2019-03-28T10:11:30.000000000",1022,0.0355547]
["2019-03-28T04:11:45.000000000","2019-03-28T10:11:45.000000000",1017,478000.0]
["2019-03-28T04:11:45.000000000","2019-03-28T10:11:45.000000000",1018,481322.9]
["2019-03-28T04:11:45.000000000","2019-03-28T10:11:45.000000000",1130,739191830.9643]
["2019-03-28T04:12:00.000000000","2019-03-28T10:12:00.000000000",1023,18100.100000000002]
["2019-03-28T04:12:00.000000000","2019-03-28T10:12:00.000000000",1022,0.01555518]
["2019-03-28T04:12:15.000000000","2019-03-28T10:12:15.000000000",1017,478000.0]
["2019-03-28T04:12:15.000000000","2019-03-28T10:12:15.000000000",1018,481127.1]
["2019-03-28T04:12:15.000000000","2019-03-28T10:12:15.000000000",1130,739144206.2277]
["2019-03-28T04:12:30.000000000","2019-03-28T10:12:30.000000000",1023,18000.0]
["2019-03-28T04:12:30.000000000","2019-03-28T10:12:30.000000000",1022,0.08222024]
["2019-03-28T04:12:45.000000000","2019-03-28T10:12:45.000000000",1017,478000.0]
["2019-03-28T04:12:45.000000000","2019-03-28T10:12:45.000000000",1018,481193.8]
["2019-03-28T04:12:45.000000000","2019-03-28T10:12:45.000000000",1130,739316243.8998]
["2019-03-28T04:13:00.000000000","2019-03-28T10:13:00.000000000",1023,18100.100000000002]
["2019-03-28T04:13:00.000000000","2019-03-28T10:13:00.000000000",1022,0.01777735]
["2019-03-28T04:13:15.000000000","2019-03-28T10:13:15.000000000",1017,478000.0]
["2019-03-28T04:13:15.000000000","2019-03-28T10:13:15.000000000",1018,480983.3]
["2019-03-28T04:13:15.000000000","2019-03-28T10:13:15.000000000",1130,739049224.3092]
["2019-03-28T04:13:30.000000000","2019-03-28T10:13:30.000000000",1023,18200.199999999997]
["2019-03-28T04:13:30.000000000","2019-03-28T10:13:30.000000000",1022,0.08444241]
["2019-03-28T04:13:45.000000000","2019-03-28T10:13:45.000000000",1017,478000.0]
["2019-03-28T04:13:45.000000000","2019-03-28T10:13:45.000000000",1018,481233.3]
["2019-03-28T04:13:45.000000000","2019-03-28T10:13:45.000000000",1130,739227148.1847]
["2019-03-28T04:14:00.000000000","2019-03-28T10:14:00.000000000",1023,18253.45]
["2019-03-28T04:14:00.000000000","2019-03-28T10:14:00.000000000",1022,0.04888771]
["2019-03-28T04:14:15.000000000","2019-03-28T10:14:15.000000000",1017,478000.0]
["2019-03-28T04:14:15.000000000","2019-03-28T10:14:15.000000000",1018,481041.7]
["2019-03-28T04:14:15.000000000","2019-03-28T10:14:15.000000000",1130,738775783.4058]
["2019-03-28T04:14:30.000000000","2019-03-28T10:14:30.000000000",1023,18200.199999999997]
["2019-03-28T04:14:30.000000000","2019-03-28T10:14:30.000000000",1022,0.01555518]
["2019-03-28T04:14:45.000000000","2019-03-28T10:14:45.000000000",1017,478000.0]
["2019-03-28T04:14:45.000000000","2019-03-28T10:14:45.000000000",1018,480431.2]
["2019-03-28T04:14:45.000000000","2019-03-28T10:14:45.000000000",1130,738870765.3243]
["2019-03-28T04:15:00.000000000","2019-03-28T10:15:00.000000000",1023,18146.809999999998]
["2019-03-28T04:15:00.000000000","2019-03-28T10:15:00.000000000",1022,0.01777735]
["2019-03-28T04:15:15.000000000","2019-03-28T10:15:15.000000000",1017,478000.0]
["2019-03-28T04:15:15.000000000","2019-03-28T10:15:15.000000000",1018,478835.39999999997]
["2019-03-28T04:15:15.000000000","2019-03-28T10:15:15.000000000",1130,738811635.7356]
["2019-03-28T04:15:30.000000000","2019-03-28T10:15:30.000000000",1023,18153.48]
["2019-03-28T04:15:30.000000000","2019-03-28T10:15:30.000000000",1022,0.08222024]
["2019-03-28T04:15:45.000000000","2019-03-28T10:15:45.000000000",1017,478000.0]
["2019-03-28T04:15:45.000000000","2019-03-28T10:15:45.000000000",1018,479250.0]
["2019-03-28T04:15:45.000000000","2019-03-28T10:15:45.000000000",1130,738972703.665]
["2019-03-28T04:16:00.000000000","2019-03-28T10:16:00.000000000",1023,18146.809999999998]
["2019-03-28T04:16:00.000000000","2019-03-28T10:16:00.000000000",1022,0.0]
["2019-03-28T04:16:15.000000000","2019-03-28T10:16:15.000000000",1017,478000.0]
["2019-03-28T04:16:15.000000000","2019-03-28T10:16:15.000000000",1018,479462.5]
["2019-03-28T04:16:15.000000000","2019-03-28T10:16:15.000000000",1130,738924276.2643]
["2019-03-28T04:16:30.000000000","2019-03-28T10:16:30.000000000",1023,18053.38]
["2019-03-28T04:16:30.000000000","2019-03-28T10:16:30.000000000",1022,0.0]
["2019-03-28T04:16:45.000000000","2019-03-28T10:16:45.000000000",1017,476266.7]
["2019-03-28T04:16:45.000000000","2019-03-28T10:16:45.000000000",1018,478472.89999999997]
["2019-03-28T04:16:45.000000000","2019-03-28T10:16:45.000000000",1130,738080943.8499]
["2019-03-28T04:17:00.000000000","2019-03-28T10:17:00.000000000",1023,18046.71]
["2019-03-28T04:17:00.000000000","2019-03-28T10:17:00.000000000",1022,0.01777735]
["2019-03-28T04:17:15.000000000","2019-03-28T10:17:15.000000000",1017,477733.3]
["2019-03-28T04:17:15.000000000","2019-03-28T10:17:15.000000000",1018,478956.2]
["2019-03-28T04:17:15.000000000","2019-03-28T10:17:15.000000000",1130,737766031.968]
["2019-03-28T04:17:30.000000000","2019-03-28T10:17:30.000000000",1023,18000.0]
["2019-03-28T04:17:30.000000000","2019-03-28T10:17:30.000000000",1022,0.01555518]
["2019-03-28T04:17:45.000000000","2019-03-28T10:17:45.000000000",1017,478000.0]
["2019-03-28T04:17:45.000000000","2019-03-28T10:17:45.000000000",1018,478789.60000000003]
["2019-03-28T04:17:45.000000000","2019-03-28T10:17:45.000000000",1130,738645216.7122]
["2019-03-28T04:18:00.000000000","2019-03-28T10:18:00.000000000",1023,18100.100000000002]
["2019-03-28T04:18:00.000000000","2019-03-28T10:18:00.000000000",1022,0.0355547]
["2019-03-28T04:18:15.000000000","2019-03-28T10:18:15.000000000",1017,478000.0]
["2019-03-28T04:18:15.000000000","2019-03-28T10:18:15.000000000",1018,478520.8]
["2019-03-28T04:18:15.000000000","2019-03-28T10:18:15.000000000",1130,738556120.9971]
["2019-03-28T04:18:30.000000000","2019-03-28T10:18:30.000000000",1023,17993.46]
["2019-03-28T04:18:30.000000000","2019-03-28T10:18:30.000000000",1022,0.01555518]
["2019-03-28T04:18:45.000000000","2019-03-28T10:18:45.000000000",1017,478000.0]
["2019-03-28T04:18:45.000000000","2019-03-28T10:18:45.000000000",1018,478504.2]
["2019-03-28T04:18:45.000000000","2019-03-28T10:18:45.000000000",1130,738366157.1601]
["2019-03-28T04:19:00.000000000","2019-03-28T10:19:00.000000000",1023,17953.399999999998]
["2019-03-28T04:19:00.000000000","2019-03-28T10:19:00.000000000",1022,0.03333253]
["2019-03-28T04:19:15.000000000","2019-03-28T10:19:15.000000000",1017,478000.0]
["2019-03-28T04:19:15.000000000","2019-03-28T10:19:15.000000000",1018,480235.4]
["2019-03-28T04:19:15.000000000","2019-03-28T10:19:15.000000000",1130,738686687.6907]
["2019-03-28T04:19:30.000000000","2019-03-28T10:19:30.000000000",1023,18000.0]
["2019-03-28T04:19:30.000000000","2019-03-28T10:19:30.000000000",1022,0.01777735]
["2019-03-28T04:19:45.000000000","2019-03-28T10:19:45.000000000",1017,478000.0]
["2019-03-28T04:19:45.000000000","2019-03-28T10:19:45.000000000",1018,481364.6]
["2019-03-28T04:19:45.000000000","2019-03-28T10:19:45.000000000",1130,739423265.7798]
["2019-03-28T04:20:00.000000000","2019-03-28T10:20:00.000000000",1023,17853.44]
["2019-03-28T04:20:00.000000000","2019-03-28T10:20:00.000000000",1022,0.01555518]
["2019-03-28T04:20:15.000000000","2019-03-28T10:20:15.000000000",1017,478000.0]
["2019-03-28T04:20:15.000000000","2019-03-28T10:20:15.000000000",1018,481854.2]
["2019-03-28T04:20:15.000000000","2019-03-28T10:20:15.000000000",1130,740201314.8474]
["2019-03-28T04:20:30.000000000","2019-03-28T10:20:30.000000000",1023,17953.399999999998]
["2019-03-28T04:20:30.000000000","2019-03-28T10:20:30.000000000",1022,0.06888723]
["2019-03-28T04:20:45.000000000","2019-03-28T10:20:45.000000000",1017,478000.0]
["2019-03-28T04:20:45.000000000","2019-03-28T10:20:45.000000000",1018,481745.8]
["2019-03-28T04:20:45.000000000","2019-03-28T10:20:45.000000000",1130,740379506.2776]
["2019-03-28T04:21:00.000000000","2019-03-28T10:21:00.000000000",1023,17900.15]
["2019-03-28T04:21:00.000000000","2019-03-28T10:21:00.000000000",1022,0.03333253]
["2019-03-28T04:21:15.000000000","2019-03-28T10:21:15.000000000",1017,478000.0]
["2019-03-28T04:21:15.000000000","2019-03-28T10:21:15.000000000",1018,481466.7]
["2019-03-28T04:21:15.000000000","2019-03-28T10:21:15.000000000",1130,740385660.0357]
["2019-03-28T04:21:30.000000000","2019-03-28T10:21:30.000000000",1023,18000.0]
["2019-03-28T04:21:30.000000000","2019-03-28T10:21:30.000000000",1022,0.0]
["2019-03-28T04:21:45.000000000","2019-03-28T10:21:45.000000000",1017,478000.0]
["2019-03-28T04:21:45.000000000","2019-03-28T10:21:45.000000000",1018,481718.8]
["2019-03-28T04:21:45.000000000","2019-03-28T10:21:45.000000000",1130,740213354.8089]
["2019-03-28T04:22:00.000000000","2019-03-28T10:22:00.000000000",1023,18000.0]
["2019-03-28T04:22:00.000000000","2019-03-28T10:22:00.000000000",1022,0.01555518]
["2019-03-28T04:22:15.000000000","2019-03-28T10:22:15.000000000",1017,478000.0]
["2019-03-28T04:22:15.000000000","2019-03-28T10:22:15.000000000",1018,481547.9]
["2019-03-28T04:22:15.000000000","2019-03-28T10:22:15.000000000",1130,740159843.8689]
["2019-03-28T04:22:30.000000000","2019-03-28T10:22:30.000000000",1023,17946.75]
["2019-03-28T04:22:30.000000000","2019-03-28T10:22:30.000000000",1022,0.0355547]
["2019-03-28T04:22:45.000000000","2019-03-28T10:22:45.000000000",1017,478000.0]
["2019-03-28T04:22:45.000000000","2019-03-28T10:22:45.000000000",1018,481497.9]
["2019-03-28T04:22:45.000000000","2019-03-28T10:22:45.000000000",1130,740064861.9504]
["2019-03-28T04:23:00.000000000","2019-03-28T10:23:00.000000000",1023,17900.15]
["2019-03-28T04:23:00.000000000","2019-03-28T10:23:00.000000000",1022,0.01777735]
["2019-03-28T04:23:15.000000000","2019-03-28T10:23:15.000000000",1017,478000.0]
["2019-03-28T04:23:15.000000000","2019-03-28T10:23:15.000000000",1018,481589.60000000003]
["2019-03-28T04:23:15.000000000","2019-03-28T10:23:15.000000000",1130,739494435.33]
["2019-03-28T04:23:30.000000000","2019-03-28T10:23:30.000000000",1023,17900.15]
["2019-03-28T04:23:30.000000000","2019-03-28T10:23:30.000000000",1022,0.05110988]
["2019-03-28T04:23:45.000000000","2019-03-28T10:23:45.000000000",1017,478000.0]
["2019-03-28T04:23:45.000000000","2019-03-28T10:23:45.000000000",1018,481587.5]
["2019-03-28T04:23:45.000000000","2019-03-28T10:23:45.000000000",1130,739981652.4387]
["2019-03-28T04:24:00.000000000","2019-03-28T10:24:00.000000000",1023,18000.0]
["2019-03-28T04:24:00.000000000","2019-03-28T10:24:00.000000000",1022,0.01777735]
["2019-03-28T04:24:15.000000000","2019-03-28T10:24:15.000000000",1017,478000.0]
["2019-03-28T04:24:15.000000000","2019-03-28T10:24:15.000000000",1018,481654.2]
["2019-03-28T04:24:15.000000000","2019-03-28T10:24:15.000000000",1130,739987538.6421]
["2019-03-28T04:24:30.000000000","2019-03-28T10:24:30.000000000",1023,18000.0]
["2019-03-28T04:24:30.000000000","2019-03-28T10:24:30.000000000",1022,0.08444241]
["2019-03-28T04:24:45.000000000","2019-03-28T10:24:45.000000000",1017,478000.0]
["2019-03-28T04:24:45.000000000","2019-03-28T10:24:45.000000000",1018,481570.80000000005]
["2019-03-28T04:24:45.000000000","2019-03-28T10:24:45.000000000",1130,739708211.5353]
["2019-03-28T04:25:00.000000000","2019-03-28T10:25:00.000000000",1023,17953.399999999998]
["2019-03-28T04:25:00.000000000","2019-03-28T10:25:00.000000000",1022,0.01555518]
["2019-03-28T04:25:15.000000000","2019-03-28T10:25:15.000000000",1017,478000.0]
["2019-03-28T04:25:15.000000000","2019-03-28T10:25:15.000000000",1018,481518.7]
["2019-03-28T04:25:15.000000000","2019-03-28T10:25:15.000000000",1130,740136031.5006]
["2019-03-28T04:25:30.000000000","2019-03-28T10:25:30.000000000",1023,17946.75]
["2019-03-28T04:25:30.000000000","2019-03-28T10:25:30.000000000",1022,0.0355547]
["2019-03-28T04:25:45.000000000","2019-03-28T10:25:45.000000000",1017,478000.0]
["2019-03-28T04:25:45.000000000","2019-03-28T10:25:45.000000000",1018,481681.2]
["2019-03-28T04:25:45.000000000","2019-03-28T10:25:45.000000000",1130,739714365.2934]
["2019-03-28T04:26:00.000000000","2019-03-28T10:26:00.000000000",1023,17900.15]
["2019-03-28T04:26:00.000000000","2019-03-28T10:26:00.000000000",1022,0.0355547]
["2019-03-28T04:26:15.000000000","2019-03-28T10:26:15.000000000",1017,478000.0]
["2019-03-28T04:26:15.000000000","2019-03-28T10:26:15.000000000",1018,481502.1]
["2019-03-28T04:26:15.000000000","2019-03-28T10:26:15.000000000",1130,740569737.6693]
["2019-03-28T04:26:30.000000000","2019-03-28T10:26:30.000000000",1023,17846.76]
["2019-03-28T04:26:30.000000000","2019-03-28T10:26:30.000000000",1022,0.0]
["2019-03-28T04:26:45.000000000","2019-03-28T10:26:45.000000000",1017,478000.0]
["2019-03-28T04:26:45.000000000","2019-03-28T10:26:45.000000000",1018,481395.8]
["2019-03-28T04:26:45.000000000","2019-03-28T10:26:45.000000000",1130,739571758.6383]
["2019-03-28T04:27:00.000000000","2019-03-28T10:27:00.000000000",1023,17800.05]
["2019-03-28T04:27:00.000000000","2019-03-28T10:27:00.000000000",1022,0.05110988]
["2019-03-28T04:27:15.000000000","2019-03-28T10:27:15.000000000",1017,478000.0]
["2019-03-28T04:27:15.000000000","2019-03-28T10:27:15.000000000",1018,481504.2]
["2019-03-28T04:27:15.000000000","2019-03-28T10:27:15.000000000",1130,739589684.8032]
["2019-03-28T04:27:30.000000000","2019-03-28T10:27:30.000000000",1023,17853.44]
["2019-03-28T04:27:30.000000000","2019-03-28T10:27:30.000000000",1022,0.03333253]
["2019-03-28T04:27:45.000000000","2019-03-28T10:27:45.000000000",1017,478000.0]
["2019-03-28T04:27:45.000000000","2019-03-28T10:27:45.000000000",1018,481485.4]
["2019-03-28T04:27:45.000000000","2019-03-28T10:27:45.000000000",1130,739435305.7413]
["2019-03-28T04:28:00.000000000","2019-03-28T10:28:00.000000000",1023,17900.15]
["2019-03-28T04:28:00.000000000","2019-03-28T10:28:00.000000000",1022,0.05110988]
["2019-03-28T04:28:15.000000000","2019-03-28T10:28:15.000000000",1017,478000.0]
["2019-03-28T04:28:15.000000000","2019-03-28T10:28:15.000000000",1018,481372.9]
["2019-03-28T04:28:15.000000000","2019-03-28T10:28:15.000000000",1130,740207468.6055]
["2019-03-28T04:28:30.000000000","2019-03-28T10:28:30.000000000",1023,17900.15]
["2019-03-28T04:28:30.000000000","2019-03-28T10:28:30.000000000",1022,0.0644429]
["2019-03-28T04:28:45.000000000","2019-03-28T10:28:45.000000000",1017,478000.0]
["2019-03-28T04:28:45.000000000","2019-03-28T10:28:45.000000000",1018,481304.19999999995]
["2019-03-28T04:28:45.000000000","2019-03-28T10:28:45.000000000",1130,739726405.2549]
["2019-03-28T04:29:00.000000000","2019-03-28T10:29:00.000000000",1023,17846.76]
["2019-03-28T04:29:00.000000000","2019-03-28T10:29:00.000000000",1022,0.03333253]
["2019-03-28T04:29:15.000000000","2019-03-28T10:29:15.000000000",1017,478000.0]
["2019-03-28T04:29:15.000000000","2019-03-28T10:29:15.000000000",1018,481079.2]
["2019-03-28T04:29:15.000000000","2019-03-28T10:29:15.000000000",1130,739357982.433]
["2019-03-28T04:29:30.000000000","2019-03-28T10:29:30.000000000",1023,17800.05]
["2019-03-28T04:29:30.000000000","2019-03-28T10:29:30.000000000",1022,0.03333253]
["2019-03-28T04:29:45.000000000","2019-03-28T10:29:45.000000000",1017,478000.0]
["2019-03-28T04:29:45.000000000","2019-03-28T10:29:45.000000000",1018,481258.30000000005]
["2019-03-28T04:29:45.000000000","2019-03-28T10:29:45.000000000",1130,739494702.8847]
["2019-03-28T04:30:00.000000000","2019-03-28T10:30:00.000000000",1023,17900.15]
["2019-03-28T04:30:00.000000000","2019-03-28T10:30:00.000000000",1022,0.08222024]
["2019-03-28T04:30:15.000000000","2019-03-28T10:30:15.000000000",1017,478000.0]
["2019-03-28T04:30:15.000000000","2019-03-28T10:30:15.000000000",1018,481262.5]
["2019-03-28T04:30:15.000000000","2019-03-28T10:30:15.000000000",1130,739340056.2681]
["2019-03-28T04:30:30.000000000","2019-03-28T10:30:30.000000000",1023,17846.76]
["2019-03-28T04:30:30.000000000","2019-03-28T10:30:30.000000000",1022,0.06888723]
["2019-03-28T04:30:45.000000000","2019-03-28T10:30:45.000000000",1017,478000.0]
["2019-03-28T04:30:45.000000000","2019-03-28T10:30:45.000000000",1019,14757.26]
["2019-03-28T04:30:45.000000000","2019-03-28T10:30:45.000000000",1133,959.3929]
["2019-03-28T04:31:00.000000000","2019-03-28T10:31:00.000000000",1016,-200.0]
["2019-03-28T04:31:00.000000000","2019-03-28T10:31:00.000000000",1020,2675547.0]
["2019-03-28T04:31:15.000000000","2019-03-28T10:31:15.000000000",1021,276.2058]
["2019-03-28T04:31:15.000000000","2019-03-28T10:31:15.000000000",1019,14700.2]
["2019-03-28T04:31:15.000000000","2019-03-28T10:31:15.000000000",1133,959.6625]
["2019-03-28T04:31:30.000000000","2019-03-28T10:31:30.000000000",1016,-200.0]
["2019-03-28T04:31:30.000000000","2019-03-28T10:31:30.000000000",1020,2675547.0]
["2019-03-28T04:31:45.000000000","2019-03-28T10:31:45.000000000",1021,276.5232]
["2019-03-28T04:31:45.000000000","2019-03-28T10:31:45.000000000",1019,14700.2]
["2019-03-28T04:31:45.000000000","2019-03-28T10:31:45.000000000",1133,959.7646]
["2019-03-28T04:32:00.000000000","2019-03-28T10:32:00.000000000",1016,-200.0]
["2019-03-28T04:32:00.000000000","2019-03-28T10:32:00.000000000",1020,2675547.0]
["2019-03-28T04:32:15.000000000","2019-03-28T10:32:15.000000000",1021,276.3545]
["2019-03-28T04:32:15.000000000","2019-03-28T10:32:15.000000000",1019,14700.2]
["2019-03-28T04:32:15.000000000","2019-03-28T10:32:15.000000000",1133,959.3583]
["2019-03-28T04:32:30.000000000","2019-03-28T10:32:30.000000000",1016,-200.0]
["2019-03-28T04:32:30.000000000","2019-03-28T10:32:30.000000000",1020,2675547.0]
["2019-03-28T04:32:45.000000000","2019-03-28T10:32:45.000000000",1021,276.3901]
["2019-03-28T04:32:45.000000000","2019-03-28T10:32:45.000000000",1019,14753.45]
["2019-03-28T04:32:45.000000000","2019-03-28T10:32:45.000000000",1133,959.3458]
["2019-03-28T04:33:00.000000000","2019-03-28T10:33:00.000000000",1016,-200.0]
["2019-03-28T04:33:00.000000000","2019-03-28T10:33:00.000000000",1020,2675547.0]
["2019-03-28T04:33:15.000000000","2019-03-28T10:33:15.000000000",1021,276.4034]
["2019-03-28T04:33:15.000000000","2019-03-28T10:33:15.000000000",1019,14700.2]
["2019-03-28T04:33:15.000000000","2019-03-28T10:33:15.000000000",1133,959.4354]
["2019-03-28T04:33:30.000000000","2019-03-28T10:33:30.000000000",1016,-200.0]
["2019-03-28T04:33:30.000000000","2019-03-28T10:33:30.000000000",1020,2675547.0]
["2019-03-28T04:33:45.000000000","2019-03-28T10:33:45.000000000",1021,276.1769]
["2019-03-28T04:33:45.000000000","2019-03-28T10:33:45.000000000",1019,14700.2]
["2019-03-28T04:33:45.000000000","2019-03-28T10:33:45.000000000",1133,959.3896]
["2019-03-28T04:34:00.000000000","2019-03-28T10:34:00.000000000",1016,-200.0]
["2019-03-28T04:34:00.000000000","2019-03-28T10:34:00.000000000",1020,2675547.0]
["2019-03-28T04:34:15.000000000","2019-03-28T10:34:15.000000000",1021,276.2591]
["2019-03-28T04:34:15.000000000","2019-03-28T10:34:15.000000000",1019,14746.800000000001]
["2019-03-28T04:34:15.000000000","2019-03-28T10:34:15.000000000",1133,959.1417]
["2019-03-28T04:34:30.000000000","2019-03-28T10:34:30.000000000",1016,-200.0]
["2019-03-28T04:34:30.000000000","2019-03-28T10:34:30.000000000",1020,2675547.0]
["2019-03-28T04:34:45.000000000","2019-03-28T10:34:45.000000000",1021,276.3257]
["2019-03-28T04:34:45.000000000","2019-03-28T10:34:45.000000000",1019,14753.45]
["2019-03-28T04:34:45.000000000","2019-03-28T10:34:45.000000000",1133,959.4333]
["2019-03-28T04:35:00.000000000","2019-03-28T10:35:00.000000000",1016,-200.0]
["2019-03-28T04:35:00.000000000","2019-03-28T10:35:00.000000000",1020,2675547.0]
["2019-03-28T04:35:15.000000000","2019-03-28T10:35:15.000000000",1021,276.4789]
["2019-03-28T04:35:15.000000000","2019-03-28T10:35:15.000000000",1019,14800.050000000001]
["2019-03-28T04:35:15.000000000","2019-03-28T10:35:15.000000000",1133,959.4646]
["2019-03-28T04:35:30.000000000","2019-03-28T10:35:30.000000000",1016,-200.0]
["2019-03-28T04:35:30.000000000","2019-03-28T10:35:30.000000000",1020,2675547.0]
["2019-03-28T04:35:45.000000000","2019-03-28T10:35:45.000000000",1021,276.3789]
["2019-03-28T04:35:45.000000000","2019-03-28T10:35:45.000000000",1019,14800.050000000001]
["2019-03-28T04:35:45.000000000","2019-03-28T10:35:45.000000000",1133,959.4417]
["2019-03-28T04:36:00.000000000","2019-03-28T10:36:00.000000000",1016,-200.0]
["2019-03-28T04:36:00.000000000","2019-03-28T10:36:00.000000000",1020,2675547.0]
["2019-03-28T04:36:15.000000000","2019-03-28T10:36:15.000000000",1021,276.2768]
["2019-03-28T04:36:15.000000000","2019-03-28T10:36:15.000000000",1019,14800.050000000001]
["2019-03-28T04:36:15.000000000","2019-03-28T10:36:15.000000000",1133,959.6521]
["2019-03-28T04:36:30.000000000","2019-03-28T10:36:30.000000000",1016,-200.0]
["2019-03-28T04:36:30.000000000","2019-03-28T10:36:30.000000000",1020,2675547.0]
["2019-03-28T04:36:45.000000000","2019-03-28T10:36:45.000000000",1021,276.4899]
["2019-03-28T04:36:45.000000000","2019-03-28T10:36:45.000000000",1019,14800.050000000001]
["2019-03-28T04:36:45.000000000","2019-03-28T10:36:45.000000000",1133,959.3833]
["2019-03-28T04:37:00.000000000","2019-03-28T10:37:00.000000000",1016,-200.0]
["2019-03-28T04:37:00.000000000","2019-03-28T10:37:00.000000000",1020,2675547.0]
["2019-03-28T04:37:15.000000000","2019-03-28T10:37:15.000000000",1021,276.3901]
["2019-03-28T04:37:15.000000000","2019-03-28T10:37:15.000000000",1019,14746.800000000001]
["2019-03-28T04:37:15.000000000","2019-03-28T10:37:15.000000000",1133,959.2229]
["2019-03-28T04:37:30.000000000","2019-03-28T10:37:30.000000000",1016,-200.0]
["2019-03-28T04:37:30.000000000","2019-03-28T10:37:30.000000000",1020,2675547.0]
["2019-03-28T04:37:45.000000000","2019-03-28T10:37:45.000000000",1021,276.279]
["2019-03-28T04:37:45.000000000","2019-03-28T10:37:45.000000000",1019,14753.45]
["2019-03-28T04:37:45.000000000","2019-03-28T10:37:45.000000000",1133,958.6938]
["2019-03-28T04:38:00.000000000","2019-03-28T10:38:00.000000000",1016,-200.0]
["2019-03-28T04:38:00.000000000","2019-03-28T10:38:00.000000000",1020,2675547.0]
["2019-03-28T04:38:15.000000000","2019-03-28T10:38:15.000000000",1021,275.8906]
["2019-03-28T04:38:15.000000000","2019-03-28T10:38:15.000000000",1019,14753.45]
["2019-03-28T04:38:15.000000000","2019-03-28T10:38:15.000000000",1133,959.2813]
["2019-03-28T04:38:30.000000000","2019-03-28T10:38:30.000000000",1016,-200.0]
["2019-03-28T04:38:30.000000000","2019-03-28T10:38:30.000000000",1020,2675547.0]
["2019-03-28T04:38:45.000000000","2019-03-28T10:38:45.000000000",1021,276.3701]
["2019-03-28T04:38:45.000000000","2019-03-28T10:38:45.000000000",1019,14800.050000000001]
["2019-03-28T04:38:45.000000000","2019-03-28T10:38:45.000000000",1133,959.0729]
["2019-03-28T04:39:00.000000000","2019-03-28T10:39:00.000000000",1016,-200.0]
["2019-03-28T04:39:00.000000000","2019-03-28T10:39:00.000000000",1020,2675547.0]
["2019-03-28T04:39:15.000000000","2019-03-28T10:39:15.000000000",1021,276.4012]
["2019-03-28T04:39:15.000000000","2019-03-28T10:39:15.000000000",1019,14753.45]
["2019-03-28T04:39:15.000000000","2019-03-28T10:39:15.000000000",1133,959.1875]
["2019-03-28T04:39:30.000000000","2019-03-28T10:39:30.000000000",1016,-200.0]
["2019-03-28T04:39:30.000000000","2019-03-28T10:39:30.000000000",1020,2675547.0]
["2019-03-28T04:39:45.000000000","2019-03-28T10:39:45.000000000",1021,276.2191]
["2019-03-28T04:39:45.000000000","2019-03-28T10:39:45.000000000",1019,14800.050000000001]
["2019-03-28T04:39:45.000000000","2019-03-28T10:39:45.000000000",1133,959.1333]
["2019-03-28T04:40:00.000000000","2019-03-28T10:40:00.000000000",1016,-200.0]
["2019-03-28T04:40:00.000000000","2019-03-28T10:40:00.000000000",1020,2675547.0]
["2019-03-28T04:40:15.000000000","2019-03-28T10:40:15.000000000",1021,276.2901]
["2019-03-28T04:40:15.000000000","2019-03-28T10:40:15.000000000",1019,14746.800000000001]
["2019-03-28T04:40:15.000000000","2019-03-28T10:40:15.000000000",1133,959.0417]
["2019-03-28T04:40:30.000000000","2019-03-28T10:40:30.000000000",1016,-200.0]
["2019-03-28T04:40:30.000000000","2019-03-28T10:40:30.000000000",1020,2675547.0]
["2019-03-28T04:40:45.000000000","2019-03-28T10:40:45.000000000",1021,276.3901]
["2019-03-28T04:40:45.000000000","2019-03-28T10:40:45.000000000",1019,14700.2]
["2019-03-28T04:40:45.000000000","2019-03-28T10:40:45.000000000",1133,959.2729]
["2019-03-28T04:41:00.000000000","2019-03-28T10:41:00.000000000",1016,-200.0]
["2019-03-28T04:41:00.000000000","2019-03-28T10:41:00.000000000",1020,2675547.0]
["2019-03-28T04:41:15.000000000","2019-03-28T10:41:15.000000000",1021,276.3456]
["2019-03-28T04:41:15.000000000","2019-03-28T10:41:15.000000000",1019,14746.800000000001]
["2019-03-28T04:41:15.000000000","2019-03-28T10:41:15.000000000",1133,959.2708]
["2019-03-28T04:41:30.000000000","2019-03-28T10:41:30.000000000",1016,-200.0]
["2019-03-28T04:41:30.000000000","2019-03-28T10:41:30.000000000",1020,2675547.0]
["2019-03-28T04:41:45.000000000","2019-03-28T10:41:45.000000000",1021,276.359]
["2019-03-28T04:41:45.000000000","2019-03-28T10:41:45.000000000",1019,14700.2]
["2019-03-28T04:41:45.000000000","2019-03-28T10:41:45.000000000",1133,958.6729]
["2019-03-28T04:42:00.000000000","2019-03-28T10:42:00.000000000",1016,-200.0]
["2019-03-28T04:42:00.000000000","2019-03-28T10:42:00.000000000",1020,2675547.0]
["2019-03-28T04:42:15.000000000","2019-03-28T10:42:15.000000000",1021,276.3634]
["2019-03-28T04:42:15.000000000","2019-03-28T10:42:15.000000000",1019,14700.2]
["2019-03-28T04:42:15.000000000","2019-03-28T10:42:15.000000000",1133,959.2667]
["2019-03-28T04:42:30.000000000","2019-03-28T10:42:30.000000000",1016,-200.0]
["2019-03-28T04:42:30.000000000","2019-03-28T10:42:30.000000000",1020,2675547.0]
["2019-03-28T04:42:45.000000000","2019-03-28T10:42:45.000000000",1021,276.4922]
["2019-03-28T04:42:45.000000000","2019-03-28T10:42:45.000000000",1019,14746.800000000001]
["2019-03-28T04:42:45.000000000","2019-03-28T10:42:45.000000000",1133,959.0771]
["2019-03-28T04:43:00.000000000","2019-03-28T10:43:00.000000000",1016,-200.0]
["2019-03-28T04:43:00.000000000","2019-03-28T10:43:00.000000000",1020,2675547.0]
["2019-03-28T04:43:15.000000000","2019-03-28T10:43:15.000000000",1021,276.2724]
["2019-03-28T04:43:15.000000000","2019-03-28T10:43:15.000000000",1019,14700.2]
["2019-03-28T04:43:15.000000000","2019-03-28T10:43:15.000000000",1133,959.2521]
["2019-03-28T04:43:30.000000000","2019-03-28T10:43:30.000000000",1016,-200.0]
["2019-03-28T04:43:30.000000000","2019-03-28T10:43:30.000000000",1020,2675547.0]
["2019-03-28T04:43:45.000000000","2019-03-28T10:43:45.000000000",1021,276.2592]
["2019-03-28T04:43:45.000000000","2019-03-28T10:43:45.000000000",1019,14746.800000000001]
["2019-03-28T04:43:45.000000000","2019-03-28T10:43:45.000000000",1133,959.1708]
["2019-03-28T04:44:00.000000000","2019-03-28T10:44:00.000000000",1016,-200.0]
["2019-03-28T04:44:00.000000000","2019-03-28T10:44:00.000000000",1020,2675547.0]
["2019-03-28T04:44:15.000000000","2019-03-28T10:44:15.000000000",1021,276.2014]
["2019-03-28T04:44:15.000000000","2019-03-28T10:44:15.000000000",1019,14753.45]
["2019-03-28T04:44:15.000000000","2019-03-28T10:44:15.000000000",1133,958.9458]
["2019-03-28T04:44:30.000000000","2019-03-28T10:44:30.000000000",1016,-200.0]
["2019-03-28T04:44:30.000000000","2019-03-28T10:44:30.000000000",1020,2675547.0]
["2019-03-28T04:44:45.000000000","2019-03-28T10:44:45.000000000",1021,276.248]
["2019-03-28T04:44:45.000000000","2019-03-28T10:44:45.000000000",1019,14746.800000000001]
["2019-03-28T04:44:45.000000000","2019-03-28T10:44:45.000000000",1133,958.9646]
["2019-03-28T04:45:00.000000000","2019-03-28T10:45:00.000000000",1016,-200.0]
["2019-03-28T04:45:00.000000000","2019-03-28T10:45:00.000000000",1020,2675547.0]
["2019-03-28T04:45:15.000000000","2019-03-28T10:45:15.000000000",1021,276.188]
["2019-03-28T04:45:15.000000000","2019-03-28T10:45:15.000000000",1019,14700.2]
["2019-03-28T04:45:15.000000000","2019-03-28T10:45:15.000000000",1133,958.9979]
["2019-03-28T04:45:30.000000000","2019-03-28T10:45:30.000000000",1016,-200.0]
["2019-03-28T04:45:30.000000000","2019-03-28T10:45:30.000000000",1020,2675547.0]
["2019-03-28T04:45:45.000000000","2019-03-28T10:45:45.000000000",1021,276.0792]
["2019-03-28T04:45:45.000000000","2019-03-28T10:45:45.000000000",1019,14800.050000000001]
["2019-03-28T04:45:45.000000000","2019-03-28T10:45:45.000000000",1133,957.4083]
["2019-03-28T04:46:00.000000000","2019-03-28T10:46:00.000000000",1016,-200.0]
["2019-03-28T04:46:00.000000000","2019-03-28T10:46:00.000000000",1020,2675547.0]
["2019-03-28T04:46:15.000000000","2019-03-28T10:46:15.000000000",1021,276.0282]
["2019-03-28T04:46:15.000000000","2019-03-28T10:46:15.000000000",1019,14800.050000000001]
["2019-03-28T04:46:15.000000000","2019-03-28T10:46:15.000000000",1133,956.2875]
["2019-03-28T04:46:30.000000000","2019-03-28T10:46:30.000000000",1016,-200.0]
["2019-03-28T04:46:30.000000000","2019-03-28T10:46:30.000000000",1020,2675547.0]
["2019-03-28T04:46:45.000000000","2019-03-28T10:46:45.000000000",1021,276.0237]
["2019-03-28T04:46:45.000000000","2019-03-28T10:46:45.000000000",1019,14753.45]
["2019-03-28T04:46:45.000000000","2019-03-28T10:46:45.000000000",1133,956.3458]
["2019-03-28T04:47:00.000000000","2019-03-28T10:47:00.000000000",1016,-200.0]
["2019-03-28T04:47:00.000000000","2019-03-28T10:47:00.000000000",1020,2675547.0]
["2019-03-28T04:47:15.000000000","2019-03-28T10:47:15.000000000",1021,275.7197]
["2019-03-28T04:47:15.000000000","2019-03-28T10:47:15.000000000",1019,14800.050000000001]
["2019-03-28T04:47:15.000000000","2019-03-28T10:47:15.000000000",1133,956.1458]
["2019-03-28T04:47:30.000000000","2019-03-28T10:47:30.000000000",1016,-200.0]
["2019-03-28T04:47:30.000000000","2019-03-28T10:47:30.000000000",1020,2675547.0]
["2019-03-28T04:47:45.000000000","2019-03-28T10:47:45.000000000",1021,276.0215]
["2019-03-28T04:47:45.000000000","2019-03-28T10:47:45.000000000",1019,14800.050000000001]
["2019-03-28T04:47:45.000000000","2019-03-28T10:47:45.000000000",1133,957.1021]
["2019-03-28T04:48:00.000000000","2019-03-28T10:48:00.000000000",1016,-200.0]
["2019-03-28T04:48:00.000000000","2019-03-28T10:48:00.000000000",1020,2675547.0]
["2019-03-28T04:48:15.000000000","2019-03-28T10:48:15.000000000",1021,276.077]
["2019-03-28T04:48:15.000000000","2019-03-28T10:48:15.000000000",1019,14800.050000000001]
["2019-03-28T04:48:15.000000000","2019-03-28T10:48:15.000000000",1133,956.8]
["2019-03-28T04:48:30.000000000","2019-03-28T10:48:30.000000000",1016,-200.0]
["2019-03-28T04:48:30.000000000","2019-03-28T10:48:30.000000000",1020,2675547.0]
["2019-03-28T04:48:45.000000000","2019-03-28T10:48:45.000000000",1021,276.2236]
["2019-03-28T04:48:45.000000000","2019-03-28T10:48:45.000000000",1019,14746.800000000001]
["2019-03-28T04:48:45.000000000","2019-03-28T10:48:45.000000000",1133,956.5854]
["2019-03-28T04:49:00.000000000","2019-03-28T10:49:00.000000000",1016,-200.0]
["2019-03-28T04:49:00.000000000","2019-03-28T10:49:00.000000000",1020,2675547.0]
["2019-03-28T04:49:15.000000000","2019-03-28T10:49:15.000000000",1021,276.0016]
["2019-03-28T04:49:15.000000000","2019-03-28T10:49:15.000000000",1019,14700.2]
["2019-03-28T04:49:15.000000000","2019-03-28T10:49:15.000000000",1133,956.4438]
["2019-03-28T04:49:30.000000000","2019-03-28T10:49:30.000000000",1016,-200.0]
["2019-03-28T04:49:30.000000000","2019-03-28T10:49:30.000000000",1020,2675547.0]
["2019-03-28T04:49:45.000000000","2019-03-28T10:49:45.000000000",1021,275.9762]
["2019-03-28T04:49:45.000000000","2019-03-28T10:49:45.000000000",1019,14700.2]
["2019-03-28T04:49:45.000000000","2019-03-28T10:49:45.000000000",1133,956.5737]
["2019-03-28T04:50:00.000000000","2019-03-28T10:50:00.000000000",1016,-200.0]
["2019-03-28T04:50:00.000000000","2019-03-28T10:50:00.000000000",1020,2675547.0]
["2019-03-28T04:50:15.000000000","2019-03-28T10:50:15.000000000",1021,275.8262]
["2019-03-28T04:50:15.000000000","2019-03-28T10:50:15.000000000",1019,14700.2]
["2019-03-28T04:50:15.000000000","2019-03-28T10:50:15.000000000",1133,956.6083]
["2019-03-28T04:50:30.000000000","2019-03-28T10:50:30.000000000",1016,-200.0]
["2019-03-28T04:50:30.000000000","2019-03-28T10:50:30.000000000",1020,2675547.0]
["2019-03-28T04:50:45.000000000","2019-03-28T10:50:45.000000000",1021,275.9394]
["2019-03-28T04:50:45.000000000","2019-03-28T10:50:45.000000000",1019,14753.45]
["2019-03-28T04:50:45.000000000","2019-03-28T10:50:45.000000000",1133,956.4792]
["2019-03-28T04:51:00.000000000","2019-03-28T10:51:00.000000000",1016,-200.0]
["2019-03-28T04:51:00.000000000","2019-03-28T10:51:00.000000000",1020,2675547.0]
["2019-03-28T04:51:15.000000000","2019-03-28T10:51:15.000000000",1021,275.9594]
["2019-03-28T04:51:15.000000000","2019-03-28T10:51:15.000000000",1019,14700.2]
["2019-03-28T04:51:15.000000000","2019-03-28T10:51:15.000000000",1133,956.4771]
["2019-03-28T04:51:30.000000000","2019-03-28T10:51:30.000000000",1016,-200.0]
["2019-03-28T04:51:30.000000000","2019-03-28T10:51:30.000000000",1020,2675547.0]
["2019-03-28T04:51:45.000000000","2019-03-28T10:51:45.000000000",1021,275.9305]
["2019-03-28T04:51:45.000000000","2019-03-28T10:51:45.000000000",1019,14700.2]
["2019-03-28T04:51:45.000000000","2019-03-28T10:51:45.000000000",1133,954.4708]
["2019-03-28T04:52:00.000000000","2019-03-28T10:52:00.000000000",1016,-200.0]
["2019-03-28T04:52:00.000000000","2019-03-28T10:52:00.000000000",1020,2675547.0]
["2019-03-28T04:52:15.000000000","2019-03-28T10:52:15.000000000",1021,275.875]
["2019-03-28T04:52:15.000000000","2019-03-28T10:52:15.000000000",1019,14700.2]
["2019-03-28T04:52:15.000000000","2019-03-28T10:52:15.000000000",1133,956.5688]
["2019-03-28T04:52:30.000000000","2019-03-28T10:52:30.000000000",1016,-200.0]
["2019-03-28T04:52:30.000000000","2019-03-28T10:52:30.000000000",1020,2675547.0]
["2019-03-28T04:52:45.000000000","2019-03-28T10:52:45.000000000",1021,275.9505]
["2019-03-28T04:52:45.000000000","2019-03-28T10:52:45.000000000",1019,14700.2]
["2019-03-28T04:52:45.000000000","2019-03-28T10:52:45.000000000",1133,954.5917]
["2019-03-28T04:53:00.000000000","2019-03-28T10:53:00.000000000",1016,-200.0]
["2019-03-28T04:53:00.000000000","2019-03-28T10:53:00.000000000",1020,2675547.0]
["2019-03-28T04:53:15.000000000","2019-03-28T10:53:15.000000000",1021,275.966]
["2019-03-28T04:53:15.000000000","2019-03-28T10:53:15.000000000",1019,14700.2]
["2019-03-28T04:53:15.000000000","2019-03-28T10:53:15.000000000",1133,956.8042]
["2019-03-28T04:53:30.000000000","2019-03-28T10:53:30.000000000",1016,-200.0]
["2019-03-28T04:53:30.000000000","2019-03-28T10:53:30.000000000",1020,2675547.0]
["2019-03-28T04:53:45.000000000","2019-03-28T10:53:45.000000000",1021,275.8506]
["2019-03-28T04:53:45.000000000","2019-03-28T10:53:45.000000000",1019,14746.800000000001]
["2019-03-28T04:53:45.000000000","2019-03-28T10:53:45.000000000",1133,954.2292]
["2019-03-28T04:54:00.000000000","2019-03-28T10:54:00.000000000",1016,-200.0]
["2019-03-28T04:54:00.000000000","2019-03-28T10:54:00.000000000",1020,2675547.0]
["2019-03-28T04:54:15.000000000","2019-03-28T10:54:15.000000000",1021,275.8928]
["2019-03-28T04:54:15.000000000","2019-03-28T10:54:15.000000000",1019,14800.050000000001]
["2019-03-28T04:54:15.000000000","2019-03-28T10:54:15.000000000",1133,954.5875]
["2019-03-28T04:54:30.000000000","2019-03-28T10:54:30.000000000",1016,-200.0]
["2019-03-28T04:54:30.000000000","2019-03-28T10:54:30.000000000",1020,2675547.0]
["2019-03-28T04:54:45.000000000","2019-03-28T10:54:45.000000000",1021,275.8217]
["2019-03-28T04:54:45.000000000","2019-03-28T10:54:45.000000000",1019,14800.050000000001]
["2019-03-28T04:54:45.000000000","2019-03-28T10:54:45.000000000",1133,956.35]
["2019-03-28T04:55:00.000000000","2019-03-28T10:55:00.000000000",1016,-200.0]
["2019-03-28T04:55:00.000000000","2019-03-28T10:55:00.000000000",1020,2675547.0]
["2019-03-28T04:55:15.000000000","2019-03-28T10:55:15.000000000",1021,275.8818]
["2019-03-28T04:55:15.000000000","2019-03-28T10:55:15.000000000",1019,14800.050000000001]
["2019-03-28T04:55:15.000000000","2019-03-28T10:55:15.000000000",1133,956.3687]
["2019-03-28T04:55:30.000000000","2019-03-28T10:55:30.000000000",1016,-200.0]
["2019-03-28T04:55:30.000000000","2019-03-28T10:55:30.000000000",1020,2675547.0]
["2019-03-28T04:55:45.000000000","2019-03-28T10:55:45.000000000",1021,275.9217]
["2019-03-28T04:55:45.000000000","2019-03-28T10:55:45.000000000",1019,14746.800000000001]
["2019-03-28T04:55:45.000000000","2019-03-28T10:55:45.000000000",1133,954.5771]
["2019-03-28T04:56:00.000000000","2019-03-28T10:56:00.000000000",1016,-200.0]
["2019-03-28T04:56:00.000000000","2019-03-28T10:56:00.000000000",1020,2675547.0]
["2019-03-28T04:56:15.000000000","2019-03-28T10:56:15.000000000",1021,275.7774]
["2019-03-28T04:56:15.000000000","2019-03-28T10:56:15.000000000",1019,14800.050000000001]
["2019-03-28T04:56:15.000000000","2019-03-28T10:56:15.000000000",1133,954.3042]
["2019-03-28T04:56:30.000000000","2019-03-28T10:56:30.000000000",1016,-200.0]
["2019-03-28T04:56:30.000000000","2019-03-28T10:56:30.000000000",1020,2675547.0]
["2019-03-28T04:56:45.000000000","2019-03-28T10:56:45.000000000",1021,275.7707]
["2019-03-28T04:56:45.000000000","2019-03-28T10:56:45.000000000",1019,14700.2]
["2019-03-28T04:56:45.000000000","2019-03-28T10:56:45.000000000",1133,956.3354]
["2019-03-28T04:57:00.000000000","2019-03-28T10:57:00.000000000",1016,-200.0]
["2019-03-28T04:57:00.000000000","2019-03-28T10:57:00.000000000",1020,2675547.0]
["2019-03-28T04:57:15.000000000","2019-03-28T10:57:15.000000000",1021,275.8239]
["2019-03-28T04:57:15.000000000","2019-03-28T10:57:15.000000000",1019,14700.2]
["2019-03-28T04:57:15.000000000","2019-03-28T10:57:15.000000000",1133,956.125]
["2019-03-28T04:57:30.000000000","2019-03-28T10:57:30.000000000",1016,-200.0]
["2019-03-28T04:57:30.000000000","2019-03-28T10:57:30.000000000",1020,2675547.0]
["2019-03-28T04:57:45.000000000","2019-03-28T10:57:45.000000000",1021,275.8484]
["2019-03-28T04:57:45.000000000","2019-03-28T10:57:45.000000000",1019,14800.050000000001]
["2019-03-28T04:57:45.000000000","2019-03-28T10:57:45.000000000",1133,956.2938]
["2019-03-28T04:58:00.000000000","2019-03-28T10:58:00.000000000",1016,-200.0]
["2019-03-28T04:58:00.000000000","2019-03-28T10:58:00.000000000",1020,2675547.0]
["2019-03-28T04:58:15.000000000","2019-03-28T10:58:15.000000000",1021,275.7884]
["2019-03-28T04:58:15.000000000","2019-03-28T10:58:15.000000000",1019,14700.2]
["2019-03-28T04:58:15.000000000","2019-03-28T10:58:15.000000000",1133,956.2292]
["2019-03-28T04:58:30.000000000","2019-03-28T10:58:30.000000000",1016,-200.0]
["2019-03-28T04:58:30.000000000","2019-03-28T10:58:30.000000000",1020,2675547.0]
["2019-03-28T04:58:45.000000000","2019-03-28T10:58:45.000000000",1021,275.7929]
["2019-03-28T04:58:45.000000000","2019-03-28T10:58:45.000000000",1019,14800.050000000001]
["2019-03-28T04:58:45.000000000","2019-03-28T10:58:45.000000000",1133,955.9125]
["2019-03-28T04:59:00.000000000","2019-03-28T10:59:00.000000000",1016,-200.0]
["2019-03-28T04:59:00.000000000","2019-03-28T10:59:00.000000000",1020,2675547.0]
["2019-03-28T04:59:15.000000000","2019-03-28T10:59:15.000000000",1021,275.9394]
["2019-03-28T04:59:15.000000000","2019-03-28T10:59:15.000000000",1019,14800.050000000001]
["2019-03-28T04:59:15.000000000","2019-03-28T10:59:15.000000000",1133,955.8646]
["2019-03-28T04:59:30.000000000","2019-03-28T10:59:30.000000000",1016,-200.0]
["2019-03-28T04:59:30.000000000","2019-03-28T10:59:30.000000000",1020,2675547.0]
["2019-03-28T04:59:45.000000000","2019-03-28T10:59:45.000000000",1021,275.7462]
["2019-03-28T04:59:45.000000000","2019-03-28T10:59:45.000000000",1019,14746.800000000001]
["2019-03-28T04:59:45.000000000","2019-03-28T10:59:45.000000000",1133,955.2625]
["2019-03-28T05:00:00.000000000","2019-03-28T11:00:00.000000000",1016,-200.0]
["2019-03-28T05:00:00.000000000","2019-03-28T11:00:00.000000000",1020,2675547.0]
["2019-03-28T05:00:15.000000000","2019-03-28T11:00:15.000000000",1021,275.6086]
["2019-03-28T05:00:15.000000000","2019-03-28T11:00:15.000000000",1019,14800.050000000001]
["2019-03-28T05:00:15.000000000","2019-03-28T11:00:15.000000000",1133,955.4646]
["2019-03-28T05:00:30.000000000","2019-03-28T11:00:30.000000000",1016,-200.0]
["2019-03-28T05:00:30.000000000","2019-03-28T11:00:30.000000000",1020,2675547.0]
["2019-03-28T05:00:45.000000000","2019-03-28T11:00:45.000000000",1021,275.3711]
["2019-03-28T05:00:45.000000000","2019-03-28T11:00:45.000000000",1019,14753.45]
["2019-03-28T05:00:45.000000000","2019-03-28T11:00:45.000000000",1133,955.3438]
["2019-03-28T05:01:00.000000000","2019-03-28T11:01:00.000000000",1016,-200.0]
["2019-03-28T05:01:00.000000000","2019-03-28T11:01:00.000000000",1020,2675547.0]
["2019-03-28T05:01:15.000000000","2019-03-28T11:01:15.000000000",1021,275.4067]
["2019-03-28T05:01:15.000000000","2019-03-28T11:01:15.000000000",1019,14753.45]
["2019-03-28T05:01:15.000000000","2019-03-28T11:01:15.000000000",1133,955.2646]
["2019-03-28T05:01:30.000000000","2019-03-28T11:01:30.000000000",1016,-200.0]
["2019-03-28T05:01:30.000000000","2019-03-28T11:01:30.000000000",1020,2675547.0]
["2019-03-28T05:01:45.000000000","2019-03-28T11:01:45.000000000",1021,275.3023]
["2019-03-28T05:01:45.000000000","2019-03-28T11:01:45.000000000",1019,14700.2]
["2019-03-28T05:01:45.000000000","2019-03-28T11:01:45.000000000",1133,954.8687]
["2019-03-28T05:02:00.000000000","2019-03-28T11:02:00.000000000",1016,-200.0]
["2019-03-28T05:02:00.000000000","2019-03-28T11:02:00.000000000",1020,2675547.0]
["2019-03-28T05:02:15.000000000","2019-03-28T11:02:15.000000000",1021,275.1447]
["2019-03-28T05:02:15.000000000","2019-03-28T11:02:15.000000000",1019,14700.2]
["2019-03-28T05:02:15.000000000","2019-03-28T11:02:15.000000000",1133,952.925]
["2019-03-28T05:02:30.000000000","2019-03-28T11:02:30.000000000",1016,-200.0]
["2019-03-28T05:02:30.000000000","2019-03-28T11:02:30.000000000",1020,2675547.0]
["2019-03-28T05:02:45.000000000","2019-03-28T11:02:45.000000000",1021,275.0248]
["2019-03-28T05:02:45.000000000","2019-03-28T11:02:45.000000000",1019,14746.800000000001]
["2019-03-28T05:02:45.000000000","2019-03-28T11:02:45.000000000",1133,954.8208]
["2019-03-28T05:03:00.000000000","2019-03-28T11:03:00.000000000",1016,-200.0]
["2019-03-28T05:03:00.000000000","2019-03-28T11:03:00.000000000",1020,2675547.0]
["2019-03-28T05:03:15.000000000","2019-03-28T11:03:15.000000000",1021,275.0958]
["2019-03-28T05:03:15.000000000","2019-03-28T11:03:15.000000000",1019,14700.2]
["2019-03-28T05:03:15.000000000","2019-03-28T11:03:15.000000000",1133,954.9333]
["2019-03-28T05:03:30.000000000","2019-03-28T11:03:30.000000000",1016,-200.0]
["2019-03-28T05:03:30.000000000","2019-03-28T11:03:30.000000000",1020,2675547.0]
["2019-03-28T05:03:45.000000000","2019-03-28T11:03:45.000000000",1021,275.0581]
["2019-03-28T05:03:45.000000000","2019-03-28T11:03:45.000000000",1019,14700.2]
["2019-03-28T05:03:45.000000000","2019-03-28T11:03:45.000000000",1133,954.6708]
["2019-03-28T05:04:00.000000000","2019-03-28T11:04:00.000000000",1016,-200.0]
["2019-03-28T05:04:00.000000000","2019-03-28T11:04:00.000000000",1020,2675547.0]
["2019-03-28T05:04:15.000000000","2019-03-28T11:04:15.000000000",1021,275.1469]
["2019-03-28T05:04:15.000000000","2019-03-28T11:04:15.000000000",1019,14700.2]
["2019-03-28T05:04:15.000000000","2019-03-28T11:04:15.000000000",1133,954.7271]
["2019-03-28T05:04:30.000000000","2019-03-28T11:04:30.000000000",1016,-200.0]
["2019-03-28T05:04:30.000000000","2019-03-28T11:04:30.000000000",1020,2675547.0]
["2019-03-28T05:04:45.000000000","2019-03-28T11:04:45.000000000",1021,275.027]
["2019-03-28T05:04:45.000000000","2019-03-28T11:04:45.000000000",1019,14746.800000000001]
["2019-03-28T05:04:45.000000000","2019-03-28T11:04:45.000000000",1133,953.2188]
["2019-03-28T05:05:00.000000000","2019-03-28T11:05:00.000000000",1016,-200.0]
["2019-03-28T05:05:00.000000000","2019-03-28T11:05:00.000000000",1020,2675547.0]
["2019-03-28T05:05:15.000000000","2019-03-28T11:05:15.000000000",1021,275.0536]
["2019-03-28T05:05:15.000000000","2019-03-28T11:05:15.000000000",1019,14700.2]
["2019-03-28T05:05:15.000000000","2019-03-28T11:05:15.000000000",1133,952.3854]
["2019-03-28T05:05:30.000000000","2019-03-28T11:05:30.000000000",1016,-200.0]
["2019-03-28T05:05:30.000000000","2019-03-28T11:05:30.000000000",1020,2675547.0]
["2019-03-28T05:05:45.000000000","2019-03-28T11:05:45.000000000",1021,274.8916]
["2019-03-28T05:05:45.000000000","2019-03-28T11:05:45.000000000",1019,14700.2]
["2019-03-28T05:05:45.000000000","2019-03-28T11:05:45.000000000",1133,952.5375]
["2019-03-28T05:06:00.000000000","2019-03-28T11:06:00.000000000",1016,-200.0]
["2019-03-28T05:06:00.000000000","2019-03-28T11:06:00.000000000",1020,2675547.0]
["2019-03-28T05:06:15.000000000","2019-03-28T11:06:15.000000000",1021,274.9315]
["2019-03-28T05:06:15.000000000","2019-03-28T11:06:15.000000000",1019,14700.2]
["2019-03-28T05:06:15.000000000","2019-03-28T11:06:15.000000000",1133,952.3687]
["2019-03-28T05:06:30.000000000","2019-03-28T11:06:30.000000000",1016,-200.0]
["2019-03-28T05:06:30.000000000","2019-03-28T11:06:30.000000000",1020,2675547.0]
["2019-03-28T05:06:45.000000000","2019-03-28T11:06:45.000000000",1021,274.9344]
["2019-03-28T05:06:45.000000000","2019-03-28T11:06:45.000000000",1022,0.04285612]
["2019-03-28T05:07:00.000000000","2019-03-28T11:07:00.000000000",1017,476000.0]
["2019-03-28T05:07:00.000000000","2019-03-28T11:07:00.000000000",1018,478077.1]
["2019-03-28T05:07:00.000000000","2019-03-28T11:07:00.000000000",1130,735705058.1139]
["2019-03-28T05:07:15.000000000","2019-03-28T11:07:15.000000000",1023,17200.199999999997]
["2019-03-28T05:07:15.000000000","2019-03-28T11:07:15.000000000",1022,0.03333253]
["2019-03-28T05:07:30.000000000","2019-03-28T11:07:30.000000000",1017,476000.0]
["2019-03-28T05:07:30.000000000","2019-03-28T11:07:30.000000000",1018,476254.2]
["2019-03-28T05:07:30.000000000","2019-03-28T11:07:30.000000000",1130,735734756.6856]
["2019-03-28T05:07:45.000000000","2019-03-28T11:07:45.000000000",1023,17100.100000000002]
["2019-03-28T05:07:45.000000000","2019-03-28T11:07:45.000000000",1022,0.0999976]
["2019-03-28T05:08:00.000000000","2019-03-28T11:08:00.000000000",1017,476000.0]
["2019-03-28T05:08:00.000000000","2019-03-28T11:08:00.000000000",1018,477935.4]
["2019-03-28T05:08:00.000000000","2019-03-28T11:08:00.000000000",1130,735348675.2535]
["2019-03-28T05:08:15.000000000","2019-03-28T11:08:15.000000000",1023,17100.100000000002]
["2019-03-28T05:08:15.000000000","2019-03-28T11:08:15.000000000",1022,0.05110988]
["2019-03-28T05:08:30.000000000","2019-03-28T11:08:30.000000000",1017,476000.0]
["2019-03-28T05:08:30.000000000","2019-03-28T11:08:30.000000000",1018,477889.6]
["2019-03-28T05:08:30.000000000","2019-03-28T11:08:30.000000000",1130,734867344.3482]
["2019-03-28T05:08:45.000000000","2019-03-28T11:08:45.000000000",1023,17053.39]
["2019-03-28T05:08:45.000000000","2019-03-28T11:08:45.000000000",1022,0.0355547]
["2019-03-28T05:09:00.000000000","2019-03-28T11:09:00.000000000",1017,476000.0]
["2019-03-28T05:09:00.000000000","2019-03-28T11:09:00.000000000",1018,476308.3]
["2019-03-28T05:09:00.000000000","2019-03-28T11:09:00.000000000",1130,735425998.5618]
["2019-03-28T05:09:15.000000000","2019-03-28T11:09:15.000000000",1023,16946.75]
["2019-03-28T05:09:15.000000000","2019-03-28T11:09:15.000000000",1022,0.03111036]
["2019-03-28T05:09:30.000000000","2019-03-28T11:09:30.000000000",1017,476000.0]
["2019-03-28T05:09:30.000000000","2019-03-28T11:09:30.000000000",1018,476062.5]
["2019-03-28T05:09:30.000000000","2019-03-28T11:09:30.000000000",1130,735348675.2535]
["2019-03-28T05:09:45.000000000","2019-03-28T11:09:45.000000000",1023,17000.0]
["2019-03-28T05:09:45.000000000","2019-03-28T11:09:45.000000000",1022,0.04888771]
["2019-03-28T05:10:00.000000000","2019-03-28T11:10:00.000000000",1017,476000.0]
["2019-03-28T05:10:00.000000000","2019-03-28T11:10:00.000000000",1018,477454.2]
["2019-03-28T05:10:00.000000000","2019-03-28T11:10:00.000000000",1130,735129012.8448]
["2019-03-28T05:10:15.000000000","2019-03-28T11:10:15.000000000",1023,17146.809999999998]
["2019-03-28T05:10:15.000000000","2019-03-28T11:10:15.000000000",1022,0.05110988]
["2019-03-28T05:10:30.000000000","2019-03-28T11:10:30.000000000",1017,476000.0]
["2019-03-28T05:10:30.000000000","2019-03-28T11:10:30.000000000",1018,477497.9]
["2019-03-28T05:10:30.000000000","2019-03-28T11:10:30.000000000",1130,735271351.9452]
["2019-03-28T05:10:45.000000000","2019-03-28T11:10:45.000000000",1023,17000.0]
["2019-03-28T05:10:45.000000000","2019-03-28T11:10:45.000000000",1022,0.04666555]
["2019-03-28T05:11:00.000000000","2019-03-28T11:11:00.000000000",1017,478000.0]
["2019-03-28T05:11:00.000000000","2019-03-28T11:11:00.000000000",1018,478902.10000000003]
["2019-03-28T05:11:00.000000000","2019-03-28T11:11:00.000000000",1130,738549967.239]
["2019-03-28T05:11:15.000000000","2019-03-28T11:11:15.000000000",1023,17000.0]
["2019-03-28T05:11:15.000000000","2019-03-28T11:11:15.000000000",1022,0.04888771]
["2019-03-28T05:11:30.000000000","2019-03-28T11:11:30.000000000",1017,478000.0]
["2019-03-28T05:11:30.000000000","2019-03-28T11:11:30.000000000",1018,479800.0]
["2019-03-28T05:11:30.000000000","2019-03-28T11:11:30.000000000",1130,738758124.7956]
["2019-03-28T05:11:45.000000000","2019-03-28T11:11:45.000000000",1023,17100.100000000002]
["2019-03-28T05:11:45.000000000","2019-03-28T11:11:45.000000000",1022,0.04666555]
["2019-03-28T05:12:00.000000000","2019-03-28T11:12:00.000000000",1017,478000.0]
["2019-03-28T05:12:00.000000000","2019-03-28T11:12:00.000000000",1018,478745.8]
["2019-03-28T05:12:00.000000000","2019-03-28T11:12:00.000000000",1130,738372043.3635]
["2019-03-28T05:12:15.000000000","2019-03-28T11:12:15.000000000",1023,17046.71]
["2019-03-28T05:12:15.000000000","2019-03-28T11:12:15.000000000",1022,0.0]
["2019-03-28T05:12:30.000000000","2019-03-28T11:12:30.000000000",1017,478000.0]
["2019-03-28T05:12:30.000000000","2019-03-28T11:12:30.000000000",1018,478250.0]
["2019-03-28T05:12:30.000000000","2019-03-28T11:12:30.000000000",1130,738900731.4507]
["2019-03-28T05:12:45.000000000","2019-03-28T11:12:45.000000000",1023,16946.75]
["2019-03-28T05:12:45.000000000","2019-03-28T11:12:45.000000000",1022,0.0]
["2019-03-28T05:13:00.000000000","2019-03-28T11:13:00.000000000",1017,478000.0]
["2019-03-28T05:13:00.000000000","2019-03-28T11:13:00.000000000",1018,478602.10000000003]
["2019-03-28T05:13:00.000000000","2019-03-28T11:13:00.000000000",1130,738063017.685]
["2019-03-28T05:13:15.000000000","2019-03-28T11:13:15.000000000",1023,17057.2]
["2019-03-28T05:13:15.000000000","2019-03-28T11:13:15.000000000",1020,2675547.0]
["2019-03-28T05:13:30.000000000","2019-03-28T11:13:30.000000000",1021,276.0459]
["2019-03-28T05:13:30.000000000","2019-03-28T11:13:30.000000000",1019,14746.800000000001]
["2019-03-28T05:13:30.000000000","2019-03-28T11:13:30.000000000",1133,956.5958]
["2019-03-28T05:13:45.000000000","2019-03-28T11:13:45.000000000",1016,-200.0]
["2019-03-28T05:13:45.000000000","2019-03-28T11:13:45.000000000",1020,2675547.0]
["2019-03-28T05:14:00.000000000","2019-03-28T11:14:00.000000000",1021,276.0837]
["2019-03-28T05:14:00.000000000","2019-03-28T11:14:00.000000000",1019,14800.050000000001]
["2019-03-28T05:14:00.000000000","2019-03-28T11:14:00.000000000",1133,956.4396]
["2019-03-28T05:14:15.000000000","2019-03-28T11:14:15.000000000",1016,-200.0]
["2019-03-28T05:14:15.000000000","2019-03-28T11:14:15.000000000",1020,2675547.0]
["2019-03-28T05:14:30.000000000","2019-03-28T11:14:30.000000000",1021,276.1148]
["2019-03-28T05:14:30.000000000","2019-03-28T11:14:30.000000000",1019,14800.050000000001]
["2019-03-28T05:14:30.000000000","2019-03-28T11:14:30.000000000",1133,956.575]
["2019-03-28T05:14:45.000000000","2019-03-28T11:14:45.000000000",1016,-200.0]
["2019-03-28T05:14:45.000000000","2019-03-28T11:14:45.000000000",1020,2675547.0]
["2019-03-28T05:15:00.000000000","2019-03-28T11:15:00.000000000",1021,275.9749]
["2019-03-28T05:15:00.000000000","2019-03-28T11:15:00.000000000",1019,14700.2]
["2019-03-28T05:15:00.000000000","2019-03-28T11:15:00.000000000",1133,956.5479]
["2019-03-28T05:15:15.000000000","2019-03-28T11:15:15.000000000",1018,478506.7]
["2019-03-28T05:15:15.000000000","2019-03-28T11:15:15.000000000",1130,738425554.3035]
["2019-03-28T05:15:30.000000000","2019-03-28T11:15:30.000000000",1023,17000.0]
["2019-03-28T05:15:30.000000000","2019-03-28T11:15:30.000000000",1022,0.04888771]
["2019-03-28T05:15:45.000000000","2019-03-28T11:15:45.000000000",1017,478000.0]
["2019-03-28T05:15:45.000000000","2019-03-28T11:15:45.000000000",1018,478654.2]
["2019-03-28T05:15:45.000000000","2019-03-28T11:15:45.000000000",1130,738342344.7918]
["2019-03-28T05:16:00.000000000","2019-03-28T11:16:00.000000000",1023,17000.0]
["2019-03-28T05:16:00.000000000","2019-03-28T11:16:00.000000000",1022,0.0]
["2019-03-28T05:16:15.000000000","2019-03-28T11:16:15.000000000",1017,478000.0]
["2019-03-28T05:16:15.000000000","2019-03-28T11:16:15.000000000",1018,478662.5]
["2019-03-28T05:16:15.000000000","2019-03-28T11:16:15.000000000",1130,738752238.5922]
["2019-03-28T05:16:30.000000000","2019-03-28T11:16:30.000000000",1023,17000.0]
["2019-03-28T05:16:30.000000000","2019-03-28T11:16:30.000000000",1022,0.05333205]
["2019-03-28T05:16:45.000000000","2019-03-28T11:16:45.000000000",1017,476266.7]
["2019-03-28T05:16:45.000000000","2019-03-28T11:16:45.000000000",1018,478275.0]
["2019-03-28T05:16:45.000000000","2019-03-28T11:16:45.000000000",1130,738413781.8967]
["2019-03-28T05:17:00.000000000","2019-03-28T11:17:00.000000000",1023,17000.0]
["2019-03-28T05:17:00.000000000","2019-03-28T11:17:00.000000000",1022,0.06666507]
["2019-03-28T05:17:15.000000000","2019-03-28T11:17:15.000000000",1017,478000.0]
["2019-03-28T05:17:15.000000000","2019-03-28T11:17:15.000000000",1018,478200.0]
["2019-03-28T05:17:15.000000000","2019-03-28T11:17:15.000000000",1130,737867167.6446]
["2019-03-28T05:17:30.000000000","2019-03-28T11:17:30.000000000",1023,16900.15]
["2019-03-28T05:17:30.000000000","2019-03-28T11:17:30.000000000",1022,0.0]
["2019-03-28T05:17:45.000000000","2019-03-28T11:17:45.000000000",1017,478000.0]
["2019-03-28T05:17:45.000000000","2019-03-28T11:17:45.000000000",1018,478691.7]
["2019-03-28T05:17:45.000000000","2019-03-28T11:17:45.000000000",1130,738128568.5865]
["2019-03-28T05:18:00.000000000","2019-03-28T11:18:00.000000000",1023,16953.399999999998]
["2019-03-28T05:18:00.000000000","2019-03-28T11:18:00.000000000",1022,0.03333253]
["2019-03-28T05:18:15.000000000","2019-03-28T11:18:15.000000000",1017,476266.7]
["2019-03-28T05:18:15.000000000","2019-03-28T11:18:15.000000000",1018,478258.30000000005]
["2019-03-28T05:18:15.000000000","2019-03-28T11:18:15.000000000",1130,738098602.4601]
["2019-03-28T05:18:30.000000000","2019-03-28T11:18:30.000000000",1023,17000.0]
["2019-03-28T05:18:30.000000000","2019-03-28T11:18:30.000000000",1022,0.0]
["2019-03-28T05:18:45.000000000","2019-03-28T11:18:45.000000000",1017,476000.0]
["2019-03-28T05:18:45.000000000","2019-03-28T11:18:45.000000000",1018,478114.6]
["2019-03-28T05:18:45.000000000","2019-03-28T11:18:45.000000000",1130,737890712.4582]
["2019-03-28T05:19:00.000000000","2019-03-28T11:19:00.000000000",1023,17000.0]
["2019-03-28T05:19:00.000000000","2019-03-28T11:19:00.000000000",1022,0.0]
["2019-03-28T05:19:15.000000000","2019-03-28T11:19:15.000000000",1017,476266.7]
["2019-03-28T05:19:15.000000000","2019-03-28T11:19:15.000000000",1018,478164.60000000003]
["2019-03-28T05:19:15.000000000","2019-03-28T11:19:15.000000000",1130,738074790.0918]
["2019-03-28T05:19:30.000000000","2019-03-28T11:19:30.000000000",1023,16946.75]
["2019-03-28T05:19:30.000000000","2019-03-28T11:19:30.000000000",1022,0.01777735]
["2019-03-28T05:19:45.000000000","2019-03-28T11:19:45.000000000",1017,476000.0]
["2019-03-28T05:19:45.000000000","2019-03-28T11:19:45.000000000",1018,479889.6]
["2019-03-28T05:19:45.000000000","2019-03-28T11:19:45.000000000",1130,737718674.7861]
["2019-03-28T05:20:00.000000000","2019-03-28T11:20:00.000000000",1023,16946.75]
["2019-03-28T05:20:00.000000000","2019-03-28T11:20:00.000000000",1022,0.05110988]
["2019-03-28T05:20:15.000000000","2019-03-28T11:20:15.000000000",1017,476000.0]
["2019-03-28T05:20:15.000000000","2019-03-28T11:20:15.000000000",1018,479808.3]
["2019-03-28T05:20:15.000000000","2019-03-28T11:20:15.000000000",1130,736910659.5921]
["2019-03-28T05:20:30.000000000","2019-03-28T11:20:30.000000000",1023,16900.15]
["2019-03-28T05:20:30.000000000","2019-03-28T11:20:30.000000000",1022,0.03333253]
["2019-03-28T05:20:45.000000000","2019-03-28T11:20:45.000000000",1017,476000.0]
["2019-03-28T05:20:45.000000000","2019-03-28T11:20:45.000000000",1018,479414.60000000003]
["2019-03-28T05:20:45.000000000","2019-03-28T11:20:45.000000000",1130,737267310.0072]
["2019-03-28T05:21:00.000000000","2019-03-28T11:21:00.000000000",1023,16800.05]
["2019-03-28T05:21:00.000000000","2019-03-28T11:21:00.000000000",1022,0.0]
["2019-03-28T05:21:15.000000000","2019-03-28T11:21:15.000000000",1017,476000.0]
["2019-03-28T05:21:15.000000000","2019-03-28T11:21:15.000000000",1018,479845.8]
["2019-03-28T05:21:15.000000000","2019-03-28T11:21:15.000000000",1130,737403762.9042]
["2019-03-28T05:21:30.000000000","2019-03-28T11:21:30.000000000",1023,16800.05]
["2019-03-28T05:21:30.000000000","2019-03-28T11:21:30.000000000",1022,0.04888771]
["2019-03-28T05:21:45.000000000","2019-03-28T11:21:45.000000000",1017,476000.0]
["2019-03-28T05:21:45.000000000","2019-03-28T11:21:45.000000000",1018,478191.7]
["2019-03-28T05:21:45.000000000","2019-03-28T11:21:45.000000000",1130,737486972.4159]
["2019-03-28T05:22:00.000000000","2019-03-28T11:22:00.000000000",1023,16800.05]
["2019-03-28T05:22:00.000000000","2019-03-28T11:22:00.000000000",1022,0.03333253]
["2019-03-28T05:22:15.000000000","2019-03-28T11:22:15.000000000",1017,476000.0]
["2019-03-28T05:22:15.000000000","2019-03-28T11:22:15.000000000",1018,479643.7]
["2019-03-28T05:22:15.000000000","2019-03-28T11:22:15.000000000",1130,737059420.0053]
["2019-03-28T05:22:30.000000000","2019-03-28T11:22:30.000000000",1023,16900.15]
["2019-03-28T05:22:30.000000000","2019-03-28T11:22:30.000000000",1022,0.04888771]
["2019-03-28T05:22:45.000000000","2019-03-28T11:22:45.000000000",1017,476000.0]
["2019-03-28T05:22:45.000000000","2019-03-28T11:22:45.000000000",1018,479377.1]
["2019-03-28T05:22:45.000000000","2019-03-28T11:22:45.000000000",1130,737267310.0072]
["2019-03-28T05:23:00.000000000","2019-03-28T11:23:00.000000000",1023,16900.15]
["2019-03-28T05:23:00.000000000","2019-03-28T11:23:00.000000000",1022,0.05110988]
["2019-03-28T05:23:15.000000000","2019-03-28T11:23:15.000000000",1017,476000.0]
["2019-03-28T05:23:15.000000000","2019-03-28T11:23:15.000000000",1018,479879.2]
["2019-03-28T05:23:15.000000000","2019-03-28T11:23:15.000000000",1130,737356138.1676]
["2019-03-28T05:23:30.000000000","2019-03-28T11:23:30.000000000",1023,16800.05]
["2019-03-28T05:23:30.000000000","2019-03-28T11:23:30.000000000",1022,0.01777735]
["2019-03-28T05:23:45.000000000","2019-03-28T11:23:45.000000000",1017,476000.0]
["2019-03-28T05:23:45.000000000","2019-03-28T11:23:45.000000000",1018,478470.8]
["2019-03-28T05:23:45.000000000","2019-03-28T11:23:45.000000000",1130,737077078.6155]
["2019-03-28T05:24:00.000000000","2019-03-28T11:24:00.000000000",1023,16800.05]
["2019-03-28T05:24:00.000000000","2019-03-28T11:24:00.000000000",1022,0.03333253]
["2019-03-28T05:24:15.000000000","2019-03-28T11:24:15.000000000",1017,476000.0]
["2019-03-28T05:24:15.000000000","2019-03-28T11:24:15.000000000",1018,478520.8]
["2019-03-28T05:24:15.000000000","2019-03-28T11:24:15.000000000",1130,737243497.6389]
["2019-03-28T05:24:30.000000000","2019-03-28T11:24:30.000000000",1023,16800.05]
["2019-03-28T05:24:30.000000000","2019-03-28T11:24:30.000000000",1022,0.01777735]
["2019-03-28T05:24:45.000000000","2019-03-28T11:24:45.000000000",1017,476000.0]
["2019-03-28T05:24:45.000000000","2019-03-28T11:24:45.000000000",1018,478522.89999999997]
["2019-03-28T05:24:45.000000000","2019-03-28T11:24:45.000000000",1130,737011795.2687]
["2019-03-28T05:25:00.000000000","2019-03-28T11:25:00.000000000",1023,16746.8]
["2019-03-28T05:25:00.000000000","2019-03-28T11:25:00.000000000",1022,0.05110988]
["2019-03-28T05:25:15.000000000","2019-03-28T11:25:15.000000000",1017,476000.0]
["2019-03-28T05:25:15.000000000","2019-03-28T11:25:15.000000000",1018,479368.7]
["2019-03-28T05:25:15.000000000","2019-03-28T11:25:15.000000000",1130,737094737.2257]
["2019-03-28T05:25:30.000000000","2019-03-28T11:25:30.000000000",1023,16753.45]
["2019-03-28T05:25:30.000000000","2019-03-28T11:25:30.000000000",1022,0.0]
["2019-03-28T05:25:45.000000000","2019-03-28T11:25:45.000000000",1017,476000.0]
["2019-03-28T05:25:45.000000000","2019-03-28T11:25:45.000000000",1018,479760.4]
["2019-03-28T05:25:45.000000000","2019-03-28T11:25:45.000000000",1130,737124703.3521]
["2019-03-28T05:26:00.000000000","2019-03-28T11:26:00.000000000",1023,16746.8]
["2019-03-28T05:26:00.000000000","2019-03-28T11:26:00.000000000",1022,0.03333253]
["2019-03-28T05:26:15.000000000","2019-03-28T11:26:15.000000000",1017,476000.0]
["2019-03-28T05:26:15.000000000","2019-03-28T11:26:15.000000000",1018,479666.7]
["2019-03-28T05:26:15.000000000","2019-03-28T11:26:15.000000000",1130,737047380.0438]
["2019-03-28T05:26:30.000000000","2019-03-28T11:26:30.000000000",1023,16800.05]
["2019-03-28T05:26:30.000000000","2019-03-28T11:26:30.000000000",1022,0.01777735]
["2019-03-28T05:26:45.000000000","2019-03-28T11:26:45.000000000",1017,476000.0]
["2019-03-28T05:26:45.000000000","2019-03-28T11:26:45.000000000",1018,479716.7]
["2019-03-28T05:26:45.000000000","2019-03-28T11:26:45.000000000",1130,736875342.3717]
["2019-03-28T05:27:00.000000000","2019-03-28T11:27:00.000000000",1023,16853.44]
["2019-03-28T05:27:00.000000000","2019-03-28T11:27:00.000000000",1022,0.0]
["2019-03-28T05:27:15.000000000","2019-03-28T11:27:15.000000000",1017,476000.0]
["2019-03-28T05:27:15.000000000","2019-03-28T11:27:15.000000000",1018,479750.0]
["2019-03-28T05:27:15.000000000","2019-03-28T11:27:15.000000000",1130,737142629.517]
["2019-03-28T05:27:30.000000000","2019-03-28T11:27:30.000000000",1023,16800.05]
["2019-03-28T05:27:30.000000000","2019-03-28T11:27:30.000000000",1022,0.0]
["2019-03-28T05:27:45.000000000","2019-03-28T11:27:45.000000000",1017,476000.0]
["2019-03-28T05:27:45.000000000","2019-03-28T11:27:45.000000000",1018,479935.4]
["2019-03-28T05:27:45.000000000","2019-03-28T11:27:45.000000000",1130,737095004.7804]
["2019-03-28T05:28:00.000000000","2019-03-28T11:28:00.000000000",1023,16900.15]
["2019-03-28T05:28:00.000000000","2019-03-28T11:28:00.000000000",1022,0.01777735]
["2019-03-28T05:28:15.000000000","2019-03-28T11:28:15.000000000",1017,476000.0]
["2019-03-28T05:28:15.000000000","2019-03-28T11:28:15.000000000",1018,479775.0]
["2019-03-28T05:28:15.000000000","2019-03-28T11:28:15.000000000",1130,737243497.6389]
["2019-03-28T05:28:30.000000000","2019-03-28T11:28:30.000000000",1023,16846.76]
["2019-03-28T05:28:30.000000000","2019-03-28T11:28:30.000000000",1022,0.04888771]
["2019-03-28T05:28:45.000000000","2019-03-28T11:28:45.000000000",1017,476000.0]
["2019-03-28T05:28:45.000000000","2019-03-28T11:28:45.000000000",1018,479762.5]
["2019-03-28T05:28:45.000000000","2019-03-28T11:28:45.000000000",1130,736976210.4936]
["2019-03-28T05:29:00.000000000","2019-03-28T11:29:00.000000000",1023,16746.8]
["2019-03-28T05:29:00.000000000","2019-03-28T11:29:00.000000000",1022,0.0]
["2019-03-28T05:29:15.000000000","2019-03-28T11:29:15.000000000",1017,476000.0]
["2019-03-28T05:29:15.000000000","2019-03-28T11:29:15.000000000",1018,479525.0]
["2019-03-28T05:29:15.000000000","2019-03-28T11:29:15.000000000",1130,736833336.2838]
["2019-03-28T05:29:30.000000000","2019-03-28T11:29:30.000000000",1023,16753.45]
["2019-03-28T05:29:30.000000000","2019-03-28T11:29:30.000000000",1022,0.01555518]
["2019-03-28T05:29:45.000000000","2019-03-28T11:29:45.000000000",1017,476000.0]
["2019-03-28T05:29:45.000000000","2019-03-28T11:29:45.000000000",1018,479387.5]
["2019-03-28T05:29:45.000000000","2019-03-28T11:29:45.000000000",1130,736738621.92]
["2019-03-28T05:30:00.000000000","2019-03-28T11:30:00.000000000",1023,16700.199999999997]
["2019-03-28T05:30:00.000000000","2019-03-28T11:30:00.000000000",1022,0.03333253]
["2019-03-28T05:30:15.000000000","2019-03-28T11:30:15.000000000",1017,476000.0]
["2019-03-28T05:30:15.000000000","2019-03-28T11:30:15.000000000",1019,14700.2]
["2019-03-28T05:30:15.000000000","2019-03-28T11:30:15.000000000",1133,955.2567]
["2019-03-28T05:30:30.000000000","2019-03-28T11:30:30.000000000",1016,-200.0]
["2019-03-28T05:30:30.000000000","2019-03-28T11:30:30.000000000",1020,2675547.0]
["2019-03-28T05:30:45.000000000","2019-03-28T11:30:45.000000000",1021,275.2646]
["2019-03-28T05:30:45.000000000","2019-03-28T11:30:45.000000000",1019,14700.2]
["2019-03-28T05:30:45.000000000","2019-03-28T11:30:45.000000000",1133,955.5833]
["2019-03-28T05:31:00.000000000","2019-03-28T11:31:00.000000000",1016,-200.0]
["2019-03-28T05:31:00.000000000","2019-03-28T11:31:00.000000000",1020,2675547.0]
["2019-03-28T05:31:15.000000000","2019-03-28T11:31:15.000000000",1021,275.3244]
["2019-03-28T05:31:15.000000000","2019-03-28T11:31:15.000000000",1019,14700.2]
["2019-03-28T05:31:15.000000000","2019-03-28T11:31:15.000000000",1133,955.4583]
["2019-03-28T05:31:30.000000000","2019-03-28T11:31:30.000000000",1016,-200.0]
["2019-03-28T05:31:30.000000000","2019-03-28T11:31:30.000000000",1020,2675547.0]
["2019-03-28T05:31:45.000000000","2019-03-28T11:31:45.000000000",1021,275.2224]
["2019-03-28T05:31:45.000000000","2019-03-28T11:31:45.000000000",1019,14700.2]
["2019-03-28T05:31:45.000000000","2019-03-28T11:31:45.000000000",1133,955.125]
["2019-03-28T05:32:00.000000000","2019-03-28T11:32:00.000000000",1016,-200.0]
["2019-03-28T05:32:00.000000000","2019-03-28T11:32:00.000000000",1020,2675547.0]
["2019-03-28T05:32:15.000000000","2019-03-28T11:32:15.000000000",1021,275.1558]
["2019-03-28T05:32:15.000000000","2019-03-28T11:32:15.000000000",1019,14700.2]
["2019-03-28T05:32:15.000000000","2019-03-28T11:32:15.000000000",1133,952.7042]
["2019-03-28T05:32:30.000000000","2019-03-28T11:32:30.000000000",1016,-200.0]
["2019-03-28T05:32:30.000000000","2019-03-28T11:32:30.000000000",1020,2675547.0]
["2019-03-28T05:32:45.000000000","2019-03-28T11:32:45.000000000",1021,275.1447]
["2019-03-28T05:32:45.000000000","2019-03-28T11:32:45.000000000",1019,14800.050000000001]
["2019-03-28T05:32:45.000000000","2019-03-28T11:32:45.000000000",1133,953.2729]
["2019-03-28T05:33:00.000000000","2019-03-28T11:33:00.000000000",1016,-200.0]
["2019-03-28T05:33:00.000000000","2019-03-28T11:33:00.000000000",1020,2675547.0]
["2019-03-28T05:33:15.000000000","2019-03-28T11:33:15.000000000",1021,275.1446]
["2019-03-28T05:33:15.000000000","2019-03-28T11:33:15.000000000",1019,14800.050000000001]
["2019-03-28T05:33:15.000000000","2019-03-28T11:33:15.000000000",1133,955.3438]
["2019-03-28T05:33:30.000000000","2019-03-28T11:33:30.000000000",1016,-200.0]
["2019-03-28T05:33:30.000000000","2019-03-28T11:33:30.000000000",1020,2675547.0]
["2019-03-28T05:33:45.000000000","2019-03-28T11:33:45.000000000",1021,275.2978]
["2019-03-28T05:33:45.000000000","2019-03-28T11:33:45.000000000",1019,14700.2]
["2019-03-28T05:33:45.000000000","2019-03-28T11:33:45.000000000",1133,955.6437]
["2019-03-28T05:34:00.000000000","2019-03-28T11:34:00.000000000",1016,-200.0]
["2019-03-28T05:34:00.000000000","2019-03-28T11:34:00.000000000",1020,2675547.0]
["2019-03-28T05:34:15.000000000","2019-03-28T11:34:15.000000000",1021,275.6064]
["2019-03-28T05:34:15.000000000","2019-03-28T11:34:15.000000000",1019,14700.2]
["2019-03-28T05:34:15.000000000","2019-03-28T11:34:15.000000000",1133,955.5896]
["2019-03-28T05:34:30.000000000","2019-03-28T11:34:30.000000000",1018,479584.1]
["2019-03-28T05:34:30.000000000","2019-03-28T11:34:30.000000000",1130,737301557.0088]
["2019-03-28T05:34:45.000000000","2019-03-28T11:34:45.000000000",1023,16700.199999999997]
["2019-03-28T05:34:45.000000000","2019-03-28T11:34:45.000000000",1022,0.0]
["2019-03-28T05:35:00.000000000","2019-03-28T11:35:00.000000000",1017,476000.0]
["2019-03-28T05:35:00.000000000","2019-03-28T11:35:00.000000000",1018,479612.5]
["2019-03-28T05:35:00.000000000","2019-03-28T11:35:00.000000000",1130,736987982.9004]
["2019-03-28T05:35:15.000000000","2019-03-28T11:35:15.000000000",1023,16700.199999999997]
["2019-03-28T05:35:15.000000000","2019-03-28T11:35:15.000000000",1022,0.04888771]
["2019-03-28T05:35:30.000000000","2019-03-28T11:35:30.000000000",1017,476000.0]
["2019-03-28T05:35:30.000000000","2019-03-28T11:35:30.000000000",1018,479691.7]
["2019-03-28T05:35:30.000000000","2019-03-28T11:35:30.000000000",1130,736999755.3072]
["2019-03-28T05:35:45.000000000","2019-03-28T11:35:45.000000000",1023,16700.199999999997]
["2019-03-28T05:35:45.000000000","2019-03-28T11:35:45.000000000",1022,0.05110988]
["2019-03-28T05:36:00.000000000","2019-03-28T11:36:00.000000000",1017,476000.0]
["2019-03-28T05:36:00.000000000","2019-03-28T11:36:00.000000000",1018,479466.7]
["2019-03-28T05:36:00.000000000","2019-03-28T11:36:00.000000000",1130,736821831.4317]
["2019-03-28T05:36:15.000000000","2019-03-28T11:36:15.000000000",1023,16653.48]
["2019-03-28T05:36:15.000000000","2019-03-28T11:36:15.000000000",1022,0.01777735]
["2019-03-28T05:36:30.000000000","2019-03-28T11:36:30.000000000",1017,476000.0]
["2019-03-28T05:36:30.000000000","2019-03-28T11:36:30.000000000",1018,479839.60000000003]
["2019-03-28T05:36:30.000000000","2019-03-28T11:36:30.000000000",1130,736750394.3268]
["2019-03-28T05:36:45.000000000","2019-03-28T11:36:45.000000000",1023,16600.100000000002]
["2019-03-28T05:36:45.000000000","2019-03-28T11:36:45.000000000",1022,0.05110988]
["2019-03-28T05:37:00.000000000","2019-03-28T11:37:00.000000000",1017,476000.0]
["2019-03-28T05:37:00.000000000","2019-03-28T11:37:00.000000000",1018,479650.0]
["2019-03-28T05:37:00.000000000","2019-03-28T11:37:00.000000000",1130,737350519.5189]
["2019-03-28T05:37:15.000000000","2019-03-28T11:37:15.000000000",1023,16600.100000000002]
["2019-03-28T05:37:15.000000000","2019-03-28T11:37:15.000000000",1022,0.03333253]
["2019-03-28T05:37:30.000000000","2019-03-28T11:37:30.000000000",1017,476000.0]
["2019-03-28T05:37:30.000000000","2019-03-28T11:37:30.000000000",1018,479375.0]
["2019-03-28T05:37:30.000000000","2019-03-28T11:37:30.000000000",1130,736566316.6932]
["2019-03-28T05:37:45.000000000","2019-03-28T11:37:45.000000000",1023,16600.100000000002]
["2019-03-28T05:37:45.000000000","2019-03-28T11:37:45.000000000",1022,0.03333253]
["2019-03-28T05:38:00.000000000","2019-03-28T11:38:00.000000000",1017,476000.0]
["2019-03-28T05:38:00.000000000","2019-03-28T11:38:00.000000000",1018,479300.0]
["2019-03-28T05:38:00.000000000","2019-03-28T11:38:00.000000000",1130,736221706.2396]
["2019-03-28T05:38:15.000000000","2019-03-28T11:38:15.000000000",1023,16600.100000000002]
["2019-03-28T05:38:15.000000000","2019-03-28T11:38:15.000000000",1022,0.01555518]
["2019-03-28T05:38:30.000000000","2019-03-28T11:38:30.000000000",1017,476000.0]
["2019-03-28T05:38:30.000000000","2019-03-28T11:38:30.000000000",1018,479464.60000000003]
["2019-03-28T05:38:30.000000000","2019-03-28T11:38:30.000000000",1130,736251404.8113]
["2019-03-28T05:38:45.000000000","2019-03-28T11:38:45.000000000",1023,16600.100000000002]
["2019-03-28T05:38:45.000000000","2019-03-28T11:38:45.000000000",1022,0.05110988]
["2019-03-28T05:39:00.000000000","2019-03-28T11:39:00.000000000",1017,476000.0]
["2019-03-28T05:39:00.000000000","2019-03-28T11:39:00.000000000",1018,479189.6]
["2019-03-28T05:39:00.000000000","2019-03-28T11:39:00.000000000",1130,736922699.5536]
["2019-03-28T05:39:15.000000000","2019-03-28T11:39:15.000000000",1023,16593.43]
["2019-03-28T05:39:15.000000000","2019-03-28T11:39:15.000000000",1022,0.0355547]
["2019-03-28T05:39:30.000000000","2019-03-28T11:39:30.000000000",1017,476000.0]
["2019-03-28T05:39:30.000000000","2019-03-28T11:39:30.000000000",1018,479564.6]
["2019-03-28T05:39:30.000000000","2019-03-28T11:39:30.000000000",1130,735895289.5056]
["2019-03-28T05:39:45.000000000","2019-03-28T11:39:45.000000000",1023,16500.0]
["2019-03-28T05:39:45.000000000","2019-03-28T11:39:45.000000000",1022,0.0999976]
["2019-03-28T05:40:00.000000000","2019-03-28T11:40:00.000000000",1017,476000.0]
["2019-03-28T05:40:00.000000000","2019-03-28T11:40:00.000000000",1018,479364.6]
["2019-03-28T05:40:00.000000000","2019-03-28T11:40:00.000000000",1130,736447789.9611]
["2019-03-28T05:40:15.000000000","2019-03-28T11:40:15.000000000",1023,16600.100000000002]
["2019-03-28T05:40:15.000000000","2019-03-28T11:40:15.000000000",1022,0.0644429]
["2019-03-28T05:40:30.000000000","2019-03-28T11:40:30.000000000",1017,476000.0]
["2019-03-28T05:40:30.000000000","2019-03-28T11:40:30.000000000",1018,479654.2]
["2019-03-28T05:40:30.000000000","2019-03-28T11:40:30.000000000",1130,736649526.2049]
["2019-03-28T05:40:45.000000000","2019-03-28T11:40:45.000000000",1023,16546.71]
["2019-03-28T05:40:45.000000000","2019-03-28T11:40:45.000000000",1022,0.05110988]
["2019-03-28T05:41:00.000000000","2019-03-28T11:41:00.000000000",1017,476000.0]
["2019-03-28T05:41:00.000000000","2019-03-28T11:41:00.000000000",1018,479645.8]
["2019-03-28T05:41:00.000000000","2019-03-28T11:41:00.000000000",1130,736839490.0419]
["2019-03-28T05:41:15.000000000","2019-03-28T11:41:15.000000000",1023,16600.100000000002]
["2019-03-28T05:41:15.000000000","2019-03-28T11:41:15.000000000",1022,0.03333253]
["2019-03-28T05:41:30.000000000","2019-03-28T11:41:30.000000000",1017,476000.0]
["2019-03-28T05:41:30.000000000","2019-03-28T11:41:30.000000000",1018,479233.3]
["2019-03-28T05:41:30.000000000","2019-03-28T11:41:30.000000000",1130,736197893.8713]
["2019-03-28T05:41:45.000000000","2019-03-28T11:41:45.000000000",1023,16600.100000000002]
["2019-03-28T05:41:45.000000000","2019-03-28T11:41:45.000000000",1022,0.03333253]
["2019-03-28T05:42:00.000000000","2019-03-28T11:42:00.000000000",1017,476000.0]
["2019-03-28T05:42:00.000000000","2019-03-28T11:42:00.000000000",1018,479391.7]
["2019-03-28T05:42:00.000000000","2019-03-28T11:42:00.000000000",1130,736643372.4468]
["2019-03-28T05:42:15.000000000","2019-03-28T11:42:15.000000000",1023,16653.48]
["2019-03-28T05:42:15.000000000","2019-03-28T11:42:15.000000000",1022,0.06888723]
["2019-03-28T05:42:30.000000000","2019-03-28T11:42:30.000000000",1017,476000.0]
["2019-03-28T05:42:30.000000000","2019-03-28T11:42:30.000000000",1018,479804.19999999995]
["2019-03-28T05:42:30.000000000","2019-03-28T11:42:30.000000000",1130,736643372.4468]
["2019-03-28T05:42:45.000000000","2019-03-28T11:42:45.000000000",1023,16546.71]
["2019-03-28T05:42:45.000000000","2019-03-28T11:42:45.000000000",1022,0.0]
["2019-03-28T05:43:00.000000000","2019-03-28T11:43:00.000000000",1017,476000.0]
["2019-03-28T05:43:00.000000000","2019-03-28T11:43:00.000000000",1019,14700.2]
["2019-03-28T05:43:00.000000000","2019-03-28T11:43:00.000000000",1133,955.5759]
["2019-03-28T05:43:15.000000000","2019-03-28T11:43:15.000000000",1016,-300.0]
["2019-03-28T05:43:15.000000000","2019-03-28T11:43:15.000000000",1020,2675547.0]
["2019-03-28T05:43:30.000000000","2019-03-28T11:43:30.000000000",1021,275.2423]
["2019-03-28T05:43:30.000000000","2019-03-28T11:43:30.000000000",1019,14700.2]
["2019-03-28T05:43:30.000000000","2019-03-28T11:43:30.000000000",1133,955.5083]
["2019-03-28T05:43:45.000000000","2019-03-28T11:43:45.000000000",1016,-300.0]
["2019-03-28T05:43:45.000000000","2019-03-28T11:43:45.000000000",1020,2675547.0]
["2019-03-28T05:44:00.000000000","2019-03-28T11:44:00.000000000",1021,275.3578]
["2019-03-28T05:44:00.000000000","2019-03-28T11:44:00.000000000",1019,14746.800000000001]
["2019-03-28T05:44:00.000000000","2019-03-28T11:44:00.000000000",1133,955.6604]
["2019-03-28T05:44:15.000000000","2019-03-28T11:44:15.000000000",1016,-300.0]
["2019-03-28T05:44:15.000000000","2019-03-28T11:44:15.000000000",1020,2675547.0]
["2019-03-28T05:44:30.000000000","2019-03-28T11:44:30.000000000",1021,275.3733]
["2019-03-28T05:44:30.000000000","2019-03-28T11:44:30.000000000",1019,14700.2]
["2019-03-28T05:44:30.000000000","2019-03-28T11:44:30.000000000",1133,955.4854]
["2019-03-28T05:44:45.000000000","2019-03-28T11:44:45.000000000",1016,-300.0]
["2019-03-28T05:44:45.000000000","2019-03-28T11:44:45.000000000",1020,2675547.0]
["2019-03-28T05:45:00.000000000","2019-03-28T11:45:00.000000000",1021,275.4244]
["2019-03-28T05:45:00.000000000","2019-03-28T11:45:00.000000000",1019,14700.2]
["2019-03-28T05:45:00.000000000","2019-03-28T11:45:00.000000000",1133,955.4396]
["2019-03-28T05:45:15.000000000","2019-03-28T11:45:15.000000000",1016,-300.0]
["2019-03-28T05:45:15.000000000","2019-03-28T11:45:15.000000000",1020,2675547.0]
["2019-03-28T05:45:30.000000000","2019-03-28T11:45:30.000000000",1021,275.4177]
["2019-03-28T05:45:30.000000000","2019-03-28T11:45:30.000000000",1019,14700.2]
["2019-03-28T05:45:30.000000000","2019-03-28T11:45:30.000000000",1133,955.4375]
["2019-03-28T05:45:45.000000000","2019-03-28T11:45:45.000000000",1016,-300.0]
["2019-03-28T05:45:45.000000000","2019-03-28T11:45:45.000000000",1020,2675547.0]
["2019-03-28T05:46:00.000000000","2019-03-28T11:46:00.000000000",1021,275.4554]
["2019-03-28T05:46:00.000000000","2019-03-28T11:46:00.000000000",1019,14700.2]
["2019-03-28T05:46:00.000000000","2019-03-28T11:46:00.000000000",1133,955.2229]
["2019-03-28T05:46:15.000000000","2019-03-28T11:46:15.000000000",1016,-300.0]
["2019-03-28T05:46:15.000000000","2019-03-28T11:46:15.000000000",1020,2675547.0]
["2019-03-28T05:46:30.000000000","2019-03-28T11:46:30.000000000",1021,275.3733]
["2019-03-28T05:46:30.000000000","2019-03-28T11:46:30.000000000",1019,14700.2]
["2019-03-28T05:46:30.000000000","2019-03-28T11:46:30.000000000",1133,954.9667]
["2019-03-28T05:46:45.000000000","2019-03-28T11:46:45.000000000",1016,-300.0]
["2019-03-28T05:46:45.000000000","2019-03-28T11:46:45.000000000",1020,2675547.0]
["2019-03-28T05:47:00.000000000","2019-03-28T11:47:00.000000000",1021,275.1601]
["2019-03-28T05:47:00.000000000","2019-03-28T11:47:00.000000000",1019,14700.2]
["2019-03-28T05:47:00.000000000","2019-03-28T11:47:00.000000000",1133,954.8438]
["2019-03-28T05:47:15.000000000","2019-03-28T11:47:15.000000000",1018,479013.39999999997]
["2019-03-28T05:47:15.000000000","2019-03-28T11:47:15.000000000",1130,736338092.5341]
["2019-03-28T05:47:30.000000000","2019-03-28T11:47:30.000000000",1023,16500.0]
["2019-03-28T05:47:30.000000000","2019-03-28T11:47:30.000000000",1022,0.0644429]
["2019-03-28T05:47:45.000000000","2019-03-28T11:47:45.000000000",1017,476000.0]
["2019-03-28T05:47:45.000000000","2019-03-28T11:47:45.000000000",1018,479222.89999999997]
["2019-03-28T05:47:45.000000000","2019-03-28T11:47:45.000000000",1130,736679224.7766]
["2019-03-28T05:48:00.000000000","2019-03-28T11:48:00.000000000",1023,16500.0]
["2019-03-28T05:48:00.000000000","2019-03-28T11:48:00.000000000",1022,0.03333253]
["2019-03-28T05:48:15.000000000","2019-03-28T11:48:15.000000000",1017,476000.0]
["2019-03-28T05:48:15.000000000","2019-03-28T11:48:15.000000000",1018,478958.3]
["2019-03-28T05:48:15.000000000","2019-03-28T11:48:15.000000000",1130,736643372.4468]
["2019-03-28T05:48:30.000000000","2019-03-28T11:48:30.000000000",1023,16546.71]
["2019-03-28T05:48:30.000000000","2019-03-28T11:48:30.000000000",1022,0.03333253]
["2019-03-28T05:48:45.000000000","2019-03-28T11:48:45.000000000",1017,476000.0]
["2019-03-28T05:48:45.000000000","2019-03-28T11:48:45.000000000",1018,478835.39999999997]
["2019-03-28T05:48:45.000000000","2019-03-28T11:48:45.000000000",1130,736204047.6294]
["2019-03-28T05:49:00.000000000","2019-03-28T11:49:00.000000000",1023,16500.0]
["2019-03-28T05:49:00.000000000","2019-03-28T11:49:00.000000000",1022,0.01555518]
["2019-03-28T05:49:15.000000000","2019-03-28T11:49:15.000000000",1017,476000.0]
["2019-03-28T05:49:15.000000000","2019-03-28T11:49:15.000000000",1018,478835.39999999997]
["2019-03-28T05:49:15.000000000","2019-03-28T11:49:15.000000000",1130,736572202.8966]
["2019-03-28T05:49:30.000000000","2019-03-28T11:49:30.000000000",1023,16500.0]
["2019-03-28T05:49:30.000000000","2019-03-28T11:49:30.000000000",1022,0.01777735]
["2019-03-28T05:49:45.000000000","2019-03-28T11:49:45.000000000",1017,476000.0]
["2019-03-28T05:49:45.000000000","2019-03-28T11:49:45.000000000",1018,479066.7]
["2019-03-28T05:49:45.000000000","2019-03-28T11:49:45.000000000",1130,736495147.143]
["2019-03-28T05:50:00.000000000","2019-03-28T11:50:00.000000000",1023,16500.0]
["2019-03-28T05:50:00.000000000","2019-03-28T11:50:00.000000000",1022,0.01777735]
["2019-03-28T05:50:15.000000000","2019-03-28T11:50:15.000000000",1017,476000.0]
["2019-03-28T05:50:15.000000000","2019-03-28T11:50:15.000000000",1018,478935.4]
["2019-03-28T05:50:15.000000000","2019-03-28T11:50:15.000000000",1130,736488993.3849]
["2019-03-28T05:50:30.000000000","2019-03-28T11:50:30.000000000",1023,16500.0]
["2019-03-28T05:50:30.000000000","2019-03-28T11:50:30.000000000",1022,0.03333253]
["2019-03-28T05:50:45.000000000","2019-03-28T11:50:45.000000000",1017,476000.0]
["2019-03-28T05:50:45.000000000","2019-03-28T11:50:45.000000000",1018,478777.10000000003]
["2019-03-28T05:50:45.000000000","2019-03-28T11:50:45.000000000",1130,736019702.4411]
["2019-03-28T05:51:00.000000000","2019-03-28T11:51:00.000000000",1023,16500.0]
["2019-03-28T05:51:00.000000000","2019-03-28T11:51:00.000000000",1022,0.05110988]
["2019-03-28T05:51:15.000000000","2019-03-28T11:51:15.000000000",1017,476000.0]
["2019-03-28T05:51:15.000000000","2019-03-28T11:51:15.000000000",1018,478612.5]
["2019-03-28T05:51:15.000000000","2019-03-28T11:51:15.000000000",1130,736197893.8713]
["2019-03-28T05:51:30.000000000","2019-03-28T11:51:30.000000000",1023,16438.55]
["2019-03-28T05:51:30.000000000","2019-03-28T11:51:30.000000000",1020,2675547.0]
["2019-03-28T05:51:45.000000000","2019-03-28T11:51:45.000000000",1021,275.0514]
["2019-03-28T05:51:45.000000000","2019-03-28T11:51:45.000000000",1019,14700.2]
["2019-03-28T05:51:45.000000000","2019-03-28T11:51:45.000000000",1133,954.7979]
["2019-03-28T05:52:00.000000000","2019-03-28T11:52:00.000000000",1016,-300.0]
["2019-03-28T05:52:00.000000000","2019-03-28T11:52:00.000000000",1020,2675547.0]
["2019-03-28T05:52:15.000000000","2019-03-28T11:52:15.000000000",1021,275.1579]
["2019-03-28T05:52:15.000000000","2019-03-28T11:52:15.000000000",1019,14700.2]
["2019-03-28T05:52:15.000000000","2019-03-28T11:52:15.000000000",1133,955.1667]
["2019-03-28T05:52:30.000000000","2019-03-28T11:52:30.000000000",1016,-300.0]
["2019-03-28T05:52:30.000000000","2019-03-28T11:52:30.000000000",1020,2675547.0]
["2019-03-28T05:52:45.000000000","2019-03-28T11:52:45.000000000",1021,275.2645]
["2019-03-28T05:52:45.000000000","2019-03-28T11:52:45.000000000",1019,14700.2]
["2019-03-28T05:52:45.000000000","2019-03-28T11:52:45.000000000",1133,955.2708]
["2019-03-28T05:53:00.000000000","2019-03-28T11:53:00.000000000",1016,-300.0]
["2019-03-28T05:53:00.000000000","2019-03-28T11:53:00.000000000",1020,2675547.0]
["2019-03-28T05:53:15.000000000","2019-03-28T11:53:15.000000000",1021,275.1024]
["2019-03-28T05:53:15.000000000","2019-03-28T11:53:15.000000000",1019,14700.2]
["2019-03-28T05:53:15.000000000","2019-03-28T11:53:15.000000000",1133,954.5729]
["2019-03-28T05:53:30.000000000","2019-03-28T11:53:30.000000000",1018,478531.3]
["2019-03-28T05:53:30.000000000","2019-03-28T11:53:30.000000000",1130,735994284.7446]
["2019-03-28T05:53:45.000000000","2019-03-28T11:53:45.000000000",1023,16353.439999999999]
["2019-03-28T05:53:45.000000000","2019-03-28T11:53:45.000000000",1022,0.06666507]
["2019-03-28T05:54:00.000000000","2019-03-28T11:54:00.000000000",1017,476000.0]
["2019-03-28T05:54:00.000000000","2019-03-28T11:54:00.000000000",1018,478433.3]
["2019-03-28T05:54:00.000000000","2019-03-28T11:54:00.000000000",1130,736287257.1411]
["2019-03-28T05:54:15.000000000","2019-03-28T11:54:15.000000000",1023,16400.15]
["2019-03-28T05:54:15.000000000","2019-03-28T11:54:15.000000000",1022,0.01555518]
["2019-03-28T05:54:30.000000000","2019-03-28T11:54:30.000000000",1017,476000.0]
["2019-03-28T05:54:30.000000000","2019-03-28T11:54:30.000000000",1018,478864.6]
["2019-03-28T05:54:30.000000000","2019-03-28T11:54:30.000000000",1130,736376352.8562]
["2019-03-28T05:54:45.000000000","2019-03-28T11:54:45.000000000",1023,16400.15]
["2019-03-28T05:54:45.000000000","2019-03-28T11:54:45.000000000",1022,0.05333205]
["2019-03-28T05:55:00.000000000","2019-03-28T11:55:00.000000000",1017,476000.0]
["2019-03-28T05:55:00.000000000","2019-03-28T11:55:00.000000000",1018,479058.3]
["2019-03-28T05:55:00.000000000","2019-03-28T11:55:00.000000000",1130,736690997.1834]
["2019-03-28T05:55:15.000000000","2019-03-28T11:55:15.000000000",1023,16393.36]
["2019-03-28T05:55:15.000000000","2019-03-28T11:55:15.000000000",1022,0.08222024]
["2019-03-28T05:55:30.000000000","2019-03-28T11:55:30.000000000",1017,476000.0]
["2019-03-28T05:55:30.000000000","2019-03-28T11:55:30.000000000",1018,478866.69999999995]
["2019-03-28T05:55:30.000000000","2019-03-28T11:55:30.000000000",1130,736067594.7324]
["2019-03-28T05:55:45.000000000","2019-03-28T11:55:45.000000000",1023,16457.21]
["2019-03-28T05:55:45.000000000","2019-03-28T11:55:45.000000000",1020,2675547.0]
["2019-03-28T05:56:00.000000000","2019-03-28T11:56:00.000000000",1021,275.2512]
["2019-03-28T05:56:00.000000000","2019-03-28T11:56:00.000000000",1019,14700.2]
["2019-03-28T05:56:00.000000000","2019-03-28T11:56:00.000000000",1133,954.8542]
["2019-03-28T05:56:15.000000000","2019-03-28T11:56:15.000000000",1016,-300.0]
["2019-03-28T05:56:15.000000000","2019-03-28T11:56:15.000000000",1020,2675547.0]
["2019-03-28T05:56:30.000000000","2019-03-28T11:56:30.000000000",1021,275.2046]
["2019-03-28T05:56:30.000000000","2019-03-28T11:56:30.000000000",1019,14700.2]
["2019-03-28T05:56:30.000000000","2019-03-28T11:56:30.000000000",1133,955.2792]
["2019-03-28T05:56:45.000000000","2019-03-28T11:56:45.000000000",1016,-300.0]
["2019-03-28T05:56:45.000000000","2019-03-28T11:56:45.000000000",1020,2675547.0]
["2019-03-28T05:57:00.000000000","2019-03-28T11:57:00.000000000",1021,275.229]
["2019-03-28T05:57:00.000000000","2019-03-28T11:57:00.000000000",1019,14746.800000000001]
["2019-03-28T05:57:00.000000000","2019-03-28T11:57:00.000000000",1133,955.4]
["2019-03-28T05:57:15.000000000","2019-03-28T11:57:15.000000000",1016,-300.0]
["2019-03-28T05:57:15.000000000","2019-03-28T11:57:15.000000000",1020,2675547.0]
["2019-03-28T05:57:30.000000000","2019-03-28T11:57:30.000000000",1021,275.289]
["2019-03-28T05:57:30.000000000","2019-03-28T11:57:30.000000000",1019,14800.050000000001]
["2019-03-28T05:57:30.000000000","2019-03-28T11:57:30.000000000",1133,955.2958]
["2019-03-28T05:57:45.000000000","2019-03-28T11:57:45.000000000",1016,-300.0]
["2019-03-28T05:57:45.000000000","2019-03-28T11:57:45.000000000",1020,2675547.0]
["2019-03-28T05:58:00.000000000","2019-03-28T11:58:00.000000000",1021,275.3733]
["2019-03-28T05:58:00.000000000","2019-03-28T11:58:00.000000000",1019,14800.050000000001]
["2019-03-28T05:58:00.000000000","2019-03-28T11:58:00.000000000",1133,955.1875]
["2019-03-28T05:58:15.000000000","2019-03-28T11:58:15.000000000",1016,-300.0]
["2019-03-28T05:58:15.000000000","2019-03-28T11:58:15.000000000",1020,2675547.0]
["2019-03-28T05:58:30.000000000","2019-03-28T11:58:30.000000000",1021,275.32]
["2019-03-28T05:58:30.000000000","2019-03-28T11:58:30.000000000",1019,14800.050000000001]
["2019-03-28T05:58:30.000000000","2019-03-28T11:58:30.000000000",1133,955.0958]
["2019-03-28T05:58:45.000000000","2019-03-28T11:58:45.000000000",1016,-300.0]
["2019-03-28T05:58:45.000000000","2019-03-28T11:58:45.000000000",1020,2675547.0]
["2019-03-28T05:59:00.000000000","2019-03-28T11:59:00.000000000",1021,275.2755]
["2019-03-28T05:59:00.000000000","2019-03-28T11:59:00.000000000",1019,14700.2]
["2019-03-28T05:59:00.000000000","2019-03-28T11:59:00.000000000",1133,954.9667]
["2019-03-28T05:59:15.000000000","2019-03-28T11:59:15.000000000",1016,-300.0]
["2019-03-28T05:59:15.000000000","2019-03-28T11:59:15.000000000",1020,2675547.0]
["2019-03-28T05:59:30.000000000","2019-03-28T11:59:30.000000000",1021,275.2223]
["2019-03-28T05:59:30.000000000","2019-03-28T11:59:30.000000000",1019,14700.2]
["2019-03-28T05:59:30.000000000","2019-03-28T11:59:30.000000000",1133,955.2917]
["2019-03-28T05:59:45.000000000","2019-03-28T11:59:45.000000000",1016,-300.0]
["2019-03-28T05:59:45.000000000","2019-03-28T11:59:45.000000000",1020,2675547.0]
["2019-03-28T06:00:00.000000000","2019-03-28T12:00:00.000000000",1021,275.1091]
["2019-03-28T06:00:00.000000000","2019-03-28T12:00:00.000000000",1019,14700.2]
["2019-03-28T06:00:00.000000000","2019-03-28T12:00:00.000000000",1133,954.2583]
["2019-03-28T06:00:15.000000000","2019-03-28T12:00:15.000000000",1016,-300.0]
["2019-03-28T06:00:15.000000000","2019-03-28T12:00:15.000000000",1020,2675547.0]
["2019-03-28T06:00:30.000000000","2019-03-28T12:00:30.000000000",1021,275.067]
["2019-03-28T06:00:30.000000000","2019-03-28T12:00:30.000000000",1019,14700.2]
["2019-03-28T06:00:30.000000000","2019-03-28T12:00:30.000000000",1133,954.3708]
["2019-03-28T06:00:45.000000000","2019-03-28T12:00:45.000000000",1016,-300.0]
["2019-03-28T06:00:45.000000000","2019-03-28T12:00:45.000000000",1020,2675547.0]
["2019-03-28T06:01:00.000000000","2019-03-28T12:01:00.000000000",1021,275.2579]
["2019-03-28T06:01:00.000000000","2019-03-28T12:01:00.000000000",1019,14700.2]
["2019-03-28T06:01:00.000000000","2019-03-28T12:01:00.000000000",1133,954.9312]
["2019-03-28T06:01:15.000000000","2019-03-28T12:01:15.000000000",1016,-300.0]
["2019-03-28T06:01:15.000000000","2019-03-28T12:01:15.000000000",1020,2675547.0]
["2019-03-28T06:01:30.000000000","2019-03-28T12:01:30.000000000",1021,275.118]
["2019-03-28T06:01:30.000000000","2019-03-28T12:01:30.000000000",1019,14746.800000000001]
["2019-03-28T06:01:30.000000000","2019-03-28T12:01:30.000000000",1133,954.7979]
["2019-03-28T06:01:45.000000000","2019-03-28T12:01:45.000000000",1016,-300.0]
["2019-03-28T06:01:45.000000000","2019-03-28T12:01:45.000000000",1020,2675547.0]
["2019-03-28T06:02:00.000000000","2019-03-28T12:02:00.000000000",1021,275.0203]
["2019-03-28T06:02:00.000000000","2019-03-28T12:02:00.000000000",1019,14700.2]
["2019-03-28T06:02:00.000000000","2019-03-28T12:02:00.000000000",1133,952.6771]
["2019-03-28T06:02:15.000000000","2019-03-28T12:02:15.000000000",1016,1200.0]
["2019-03-28T06:02:15.000000000","2019-03-28T12:02:15.000000000",1020,2675547.0]
["2019-03-28T06:02:30.000000000","2019-03-28T12:02:30.000000000",1021,274.8694]
["2019-03-28T06:02:30.000000000","2019-03-28T12:02:30.000000000",1019,14700.2]
["2019-03-28T06:02:30.000000000","2019-03-28T12:02:30.000000000",1133,954.5417]
["2019-03-28T06:02:45.000000000","2019-03-28T12:02:45.000000000",1016,1500.0]
["2019-03-28T06:02:45.000000000","2019-03-28T12:02:45.000000000",1020,2675547.0]
["2019-03-28T06:03:00.000000000","2019-03-28T12:03:00.000000000",1021,275.1247]
["2019-03-28T06:03:00.000000000","2019-03-28T12:03:00.000000000",1019,14700.2]
["2019-03-28T06:03:00.000000000","2019-03-28T12:03:00.000000000",1133,954.7146]
["2019-03-28T06:03:15.000000000","2019-03-28T12:03:15.000000000",1016,1800.0]
["2019-03-28T06:03:15.000000000","2019-03-28T12:03:15.000000000",1020,2675547.0]
["2019-03-28T06:03:30.000000000","2019-03-28T12:03:30.000000000",1021,275.1469]
["2019-03-28T06:03:30.000000000","2019-03-28T12:03:30.000000000",1019,14800.050000000001]
["2019-03-28T06:03:30.000000000","2019-03-28T12:03:30.000000000",1133,956.2]
["2019-03-28T06:03:45.000000000","2019-03-28T12:03:45.000000000",1016,2200.0]
["2019-03-28T06:03:45.000000000","2019-03-28T12:03:45.000000000",1020,2675547.0]
["2019-03-28T06:04:00.000000000","2019-03-28T12:04:00.000000000",1021,274.9937]
["2019-03-28T06:04:00.000000000","2019-03-28T12:04:00.000000000",1019,14700.2]
["2019-03-28T06:04:00.000000000","2019-03-28T12:04:00.000000000",1133,955.5469]
["2019-03-28T06:04:15.000000000","2019-03-28T12:04:15.000000000",1016,2700.0]
["2019-03-28T06:04:15.000000000","2019-03-28T12:04:15.000000000",1020,2675547.0]
["2019-03-28T06:04:30.000000000","2019-03-28T12:04:30.000000000",1021,274.9737]
["2019-03-28T06:04:30.000000000","2019-03-28T12:04:30.000000000",1019,14700.2]
["2019-03-28T06:04:30.000000000","2019-03-28T12:04:30.000000000",1133,954.0042]
["2019-03-28T06:04:45.000000000","2019-03-28T12:04:45.000000000",1016,6700.0]
["2019-03-28T06:04:45.000000000","2019-03-28T12:04:45.000000000",1020,2675547.0]
["2019-03-28T06:05:00.000000000","2019-03-28T12:05:00.000000000",1021,275.0025]
["2019-03-28T06:05:00.000000000","2019-03-28T12:05:00.000000000",1019,14700.2]
["2019-03-28T06:05:00.000000000","2019-03-28T12:05:00.000000000",1133,955.7843]
["2019-03-28T06:05:15.000000000","2019-03-28T12:05:15.000000000",1016,7500.0]
["2019-03-28T06:05:15.000000000","2019-03-28T12:05:15.000000000",1020,2675547.0]
["2019-03-28T06:05:30.000000000","2019-03-28T12:05:30.000000000",1021,274.8183]
["2019-03-28T06:05:30.000000000","2019-03-28T12:05:30.000000000",1019,14746.800000000001]
["2019-03-28T06:05:30.000000000","2019-03-28T12:05:30.000000000",1133,954.6323]
["2019-03-28T06:05:45.000000000","2019-03-28T12:05:45.000000000",1016,8200.0]
["2019-03-28T06:05:45.000000000","2019-03-28T12:05:45.000000000",1020,2675547.0]
["2019-03-28T06:06:00.000000000","2019-03-28T12:06:00.000000000",1021,274.8805]
["2019-03-28T06:06:00.000000000","2019-03-28T12:06:00.000000000",1019,14700.2]
["2019-03-28T06:06:00.000000000","2019-03-28T12:06:00.000000000",1133,954.075]
["2019-03-28T06:06:15.000000000","2019-03-28T12:06:15.000000000",1016,8900.0]
["2019-03-28T06:06:15.000000000","2019-03-28T12:06:15.000000000",1020,2675547.0]
["2019-03-28T06:06:30.000000000","2019-03-28T12:06:30.000000000",1021,275.1336]
["2019-03-28T06:06:30.000000000","2019-03-28T12:06:30.000000000",1019,14800.050000000001]
["2019-03-28T06:06:30.000000000","2019-03-28T12:06:30.000000000",1133,954.2896]
["2019-03-28T06:06:45.000000000","2019-03-28T12:06:45.000000000",1016,9400.0]
["2019-03-28T06:06:45.000000000","2019-03-28T12:06:45.000000000",1020,2675548.0]
["2019-03-28T06:07:00.000000000","2019-03-28T12:07:00.000000000",1021,274.8938]
["2019-03-28T06:07:00.000000000","2019-03-28T12:07:00.000000000",1019,14700.2]
["2019-03-28T06:07:00.000000000","2019-03-28T12:07:00.000000000",1133,955.1239]
["2019-03-28T06:07:15.000000000","2019-03-28T12:07:15.000000000",1016,9500.0]
["2019-03-28T06:07:15.000000000","2019-03-28T12:07:15.000000000",1020,2675548.0]
["2019-03-28T06:07:30.000000000","2019-03-28T12:07:30.000000000",1021,274.7318]
["2019-03-28T06:07:30.000000000","2019-03-28T12:07:30.000000000",1019,14753.45]
["2019-03-28T06:07:30.000000000","2019-03-28T12:07:30.000000000",1133,955.4677]
["2019-03-28T06:07:45.000000000","2019-03-28T12:07:45.000000000",1016,9400.0]
["2019-03-28T06:07:45.000000000","2019-03-28T12:07:45.000000000",1020,2675548.0]
["2019-03-28T06:08:00.000000000","2019-03-28T12:08:00.000000000",1021,275.0025]
["2019-03-28T06:08:00.000000000","2019-03-28T12:08:00.000000000",1019,14700.2]
["2019-03-28T06:08:00.000000000","2019-03-28T12:08:00.000000000",1133,957.2104]
["2019-03-28T06:08:15.000000000","2019-03-28T12:08:15.000000000",1016,9699.999]
["2019-03-28T06:08:15.000000000","2019-03-28T12:08:15.000000000",1020,2675548.0]
["2019-03-28T06:08:30.000000000","2019-03-28T12:08:30.000000000",1021,274.6943]
["2019-03-28T06:08:30.000000000","2019-03-28T12:08:30.000000000",1022,5.789202]
["2019-03-28T06:08:45.000000000","2019-03-28T12:08:45.000000000",1017,476760.4]
["2019-03-28T06:08:45.000000000","2019-03-28T12:08:45.000000000",1018,476154.2]
["2019-03-28T06:08:45.000000000","2019-03-28T12:08:45.000000000",1130,734493577.3984]
["2019-03-28T06:09:00.000000000","2019-03-28T12:09:00.000000000",1023,16353.439999999999]
["2019-03-28T06:09:00.000000000","2019-03-28T12:09:00.000000000",1022,6.056264]
["2019-03-28T06:09:15.000000000","2019-03-28T12:09:15.000000000",1017,477756.3]
["2019-03-28T06:09:15.000000000","2019-03-28T12:09:15.000000000",1018,478108.3]
["2019-03-28T06:09:15.000000000","2019-03-28T12:09:15.000000000",1130,735836167.3848]
["2019-03-28T06:09:30.000000000","2019-03-28T12:09:30.000000000",1023,16400.15]
["2019-03-28T06:09:30.000000000","2019-03-28T12:09:30.000000000",1022,6.027333]
["2019-03-28T06:09:45.000000000","2019-03-28T12:09:45.000000000",1017,476278.1]
["2019-03-28T06:09:45.000000000","2019-03-28T12:09:45.000000000",1018,476160.39999999997]
["2019-03-28T06:09:45.000000000","2019-03-28T12:09:45.000000000",1130,735895564.5504]
["2019-03-28T06:10:00.000000000","2019-03-28T12:10:00.000000000",1023,16346.76]
["2019-03-28T06:10:00.000000000","2019-03-28T12:10:00.000000000",1022,6.25156]
["2019-03-28T06:10:15.000000000","2019-03-28T12:10:15.000000000",1017,476770.8]
["2019-03-28T06:10:15.000000000","2019-03-28T12:10:15.000000000",1018,478258.30000000005]
["2019-03-28T06:10:15.000000000","2019-03-28T12:10:15.000000000",1130,735586271.2016]
["2019-03-28T06:10:30.000000000","2019-03-28T12:10:30.000000000",1023,16400.15]
["2019-03-28T06:10:30.000000000","2019-03-28T12:10:30.000000000",1022,6.484643]
["2019-03-28T06:10:45.000000000","2019-03-28T12:10:45.000000000",1017,477152.10000000003]
["2019-03-28T06:10:45.000000000","2019-03-28T12:10:45.000000000",1018,476400.0]
["2019-03-28T06:10:45.000000000","2019-03-28T12:10:45.000000000",1130,735663594.5388]
["2019-03-28T06:11:00.000000000","2019-03-28T12:11:00.000000000",1023,16453.399999999998]
["2019-03-28T06:11:00.000000000","2019-03-28T12:11:00.000000000",1022,7.188421]
["2019-03-28T06:11:15.000000000","2019-03-28T12:11:15.000000000",1017,477347.89999999997]
["2019-03-28T06:11:15.000000000","2019-03-28T12:11:15.000000000",1018,478633.30000000005]
["2019-03-28T06:11:15.000000000","2019-03-28T12:11:15.000000000",1130,736400440.458]
["2019-03-28T06:11:30.000000000","2019-03-28T12:11:30.000000000",1023,16446.75]
["2019-03-28T06:11:30.000000000","2019-03-28T12:11:30.000000000",1022,7.79233]
["2019-03-28T06:11:45.000000000","2019-03-28T12:11:45.000000000",1017,477956.2]
["2019-03-28T06:11:45.000000000","2019-03-28T12:11:45.000000000",1018,478558.3]
["2019-03-28T06:11:45.000000000","2019-03-28T12:11:45.000000000",1130,735919109.3728]
["2019-03-28T06:12:00.000000000","2019-03-28T12:12:00.000000000",1023,16400.15]
["2019-03-28T06:12:00.000000000","2019-03-28T12:12:00.000000000",1022,8.50046]
["2019-03-28T06:12:15.000000000","2019-03-28T12:12:15.000000000",1017,477951.0]
["2019-03-28T06:12:15.000000000","2019-03-28T12:12:15.000000000",1018,478664.60000000003]
["2019-03-28T06:12:15.000000000","2019-03-28T12:12:15.000000000",1130,736043789.9096]
["2019-03-28T06:12:30.000000000","2019-03-28T12:12:30.000000000",1023,16400.15]
["2019-03-28T06:12:30.000000000","2019-03-28T12:12:30.000000000",1022,8.926719]
["2019-03-28T06:12:45.000000000","2019-03-28T12:12:45.000000000",1017,476698.69999999995]
["2019-03-28T06:12:45.000000000","2019-03-28T12:12:45.000000000",1019,14700.2]
["2019-03-28T06:12:45.000000000","2019-03-28T12:12:45.000000000",1133,955.3148]
["2019-03-28T06:13:00.000000000","2019-03-28T12:13:00.000000000",1016,16800.0]
["2019-03-28T06:13:00.000000000","2019-03-28T12:13:00.000000000",1020,2675548.0]
["2019-03-28T06:13:15.000000000","2019-03-28T12:13:15.000000000",1021,275.0869]
["2019-03-28T06:13:15.000000000","2019-03-28T12:13:15.000000000",1019,14700.2]
["2019-03-28T06:13:15.000000000","2019-03-28T12:13:15.000000000",1133,954.7874]
["2019-03-28T06:13:30.000000000","2019-03-28T12:13:30.000000000",1016,17700.0]
["2019-03-28T06:13:30.000000000","2019-03-28T12:13:30.000000000",1020,2675548.0]
["2019-03-28T06:13:45.000000000","2019-03-28T12:13:45.000000000",1021,275.0913]
["2019-03-28T06:13:45.000000000","2019-03-28T12:13:45.000000000",1019,14700.2]
["2019-03-28T06:13:45.000000000","2019-03-28T12:13:45.000000000",1133,955.8438]
["2019-03-28T06:14:00.000000000","2019-03-28T12:14:00.000000000",1016,18100.0]
["2019-03-28T06:14:00.000000000","2019-03-28T12:14:00.000000000",1020,2675548.0]
["2019-03-28T06:14:15.000000000","2019-03-28T12:14:15.000000000",1021,275.5287]
["2019-03-28T06:14:15.000000000","2019-03-28T12:14:15.000000000",1019,14700.2]
["2019-03-28T06:14:15.000000000","2019-03-28T12:14:15.000000000",1133,955.0708]
["2019-03-28T06:14:30.000000000","2019-03-28T12:14:30.000000000",1016,18300.0]
["2019-03-28T06:14:30.000000000","2019-03-28T12:14:30.000000000",1020,2675548.0]
["2019-03-28T06:14:45.000000000","2019-03-28T12:14:45.000000000",1021,275.1114]
["2019-03-28T06:14:45.000000000","2019-03-28T12:14:45.000000000",1019,14700.2]
["2019-03-28T06:14:45.000000000","2019-03-28T12:14:45.000000000",1133,953.3604]
["2019-03-28T06:15:00.000000000","2019-03-28T12:15:00.000000000",1016,18200.0]
["2019-03-28T06:15:00.000000000","2019-03-28T12:15:00.000000000",1020,2675548.0]
["2019-03-28T06:15:15.000000000","2019-03-28T12:15:15.000000000",1021,275.0514]
["2019-03-28T06:15:15.000000000","2019-03-28T12:15:15.000000000",1019,14800.050000000001]
["2019-03-28T06:15:15.000000000","2019-03-28T12:15:15.000000000",1133,955.4469]
["2019-03-28T06:15:30.000000000","2019-03-28T12:15:30.000000000",1016,18500.0]
["2019-03-28T06:15:30.000000000","2019-03-28T12:15:30.000000000",1020,2675548.0]
["2019-03-28T06:15:45.000000000","2019-03-28T12:15:45.000000000",1021,275.4577]
["2019-03-28T06:15:45.000000000","2019-03-28T12:15:45.000000000",1019,14800.050000000001]
["2019-03-28T06:15:45.000000000","2019-03-28T12:15:45.000000000",1133,956.549]
["2019-03-28T06:16:00.000000000","2019-03-28T12:16:00.000000000",1016,19000.0]
["2019-03-28T06:16:00.000000000","2019-03-28T12:16:00.000000000",1020,2675548.0]
["2019-03-28T06:16:15.000000000","2019-03-28T12:16:15.000000000",1021,275.3999]
["2019-03-28T06:16:15.000000000","2019-03-28T12:16:15.000000000",1019,14800.050000000001]
["2019-03-28T06:16:15.000000000","2019-03-28T12:16:15.000000000",1133,956.5011]
["2019-03-28T06:16:30.000000000","2019-03-28T12:16:30.000000000",1016,19200.0]
["2019-03-28T06:16:30.000000000","2019-03-28T12:16:30.000000000",1020,2675549.0]
["2019-03-28T06:16:45.000000000","2019-03-28T12:16:45.000000000",1021,275.1557]
["2019-03-28T06:16:45.000000000","2019-03-28T12:16:45.000000000",1019,14853.44]
["2019-03-28T06:16:45.000000000","2019-03-28T12:16:45.000000000",1133,955.6708]
["2019-03-28T06:17:00.000000000","2019-03-28T12:17:00.000000000",1016,20200.0]
["2019-03-28T06:17:00.000000000","2019-03-28T12:17:00.000000000",1020,2675549.0]
["2019-03-28T06:17:15.000000000","2019-03-28T12:17:15.000000000",1021,275.3356]
["2019-03-28T06:17:15.000000000","2019-03-28T12:17:15.000000000",1019,15053.39]
["2019-03-28T06:17:15.000000000","2019-03-28T12:17:15.000000000",1133,956.4823]
["2019-03-28T06:17:30.000000000","2019-03-28T12:17:30.000000000",1016,21400.0]
["2019-03-28T06:17:30.000000000","2019-03-28T12:17:30.000000000",1020,2675549.0]
["2019-03-28T06:17:45.000000000","2019-03-28T12:17:45.000000000",1021,275.2734]
["2019-03-28T06:17:45.000000000","2019-03-28T12:17:45.000000000",1019,15200.2]
["2019-03-28T06:17:45.000000000","2019-03-28T12:17:45.000000000",1133,956.576]
["2019-03-28T06:18:00.000000000","2019-03-28T12:18:00.000000000",1016,22700.0]
["2019-03-28T06:18:00.000000000","2019-03-28T12:18:00.000000000",1020,2675549.0]
["2019-03-28T06:18:15.000000000","2019-03-28T12:18:15.000000000",1021,275.1158]
["2019-03-28T06:18:15.000000000","2019-03-28T12:18:15.000000000",1019,15406.689999999999]
["2019-03-28T06:18:15.000000000","2019-03-28T12:18:15.000000000",1133,954.4593]
["2019-03-28T06:18:30.000000000","2019-03-28T12:18:30.000000000",1016,23800.0]
["2019-03-28T06:18:30.000000000","2019-03-28T12:18:30.000000000",1020,2675549.0]
["2019-03-28T06:18:45.000000000","2019-03-28T12:18:45.000000000",1021,275.1624]
["2019-03-28T06:18:45.000000000","2019-03-28T12:18:45.000000000",1019,15753.45]
["2019-03-28T06:18:45.000000000","2019-03-28T12:18:45.000000000",1133,956.0594]
["2019-03-28T06:19:00.000000000","2019-03-28T12:19:00.000000000",1016,25500.0]
["2019-03-28T06:19:00.000000000","2019-03-28T12:19:00.000000000",1020,2675549.0]
["2019-03-28T06:19:15.000000000","2019-03-28T12:19:15.000000000",1021,275.3355]
["2019-03-28T06:19:15.000000000","2019-03-28T12:19:15.000000000",1019,16006.789999999999]
["2019-03-28T06:19:15.000000000","2019-03-28T12:19:15.000000000",1133,956.3698]
["2019-03-28T06:19:30.000000000","2019-03-28T12:19:30.000000000",1016,27400.0]
["2019-03-28T06:19:30.000000000","2019-03-28T12:19:30.000000000",1020,2675549.0]
["2019-03-28T06:19:45.000000000","2019-03-28T12:19:45.000000000",1021,275.0204]
["2019-03-28T06:19:45.000000000","2019-03-28T12:19:45.000000000",1019,16300.05]
["2019-03-28T06:19:45.000000000","2019-03-28T12:19:45.000000000",1133,956.2167]
["2019-03-28T06:20:00.000000000","2019-03-28T12:20:00.000000000",1016,28100.0]
["2019-03-28T06:20:00.000000000","2019-03-28T12:20:00.000000000",1020,2675549.0]
["2019-03-28T06:20:15.000000000","2019-03-28T12:20:15.000000000",1021,275.1003]
["2019-03-28T06:20:15.000000000","2019-03-28T12:20:15.000000000",1019,16500.0]
["2019-03-28T06:20:15.000000000","2019-03-28T12:20:15.000000000",1133,952.9281]
["2019-03-28T06:20:30.000000000","2019-03-28T12:20:30.000000000",1016,28200.0]
["2019-03-28T06:20:30.000000000","2019-03-28T12:20:30.000000000",1020,2675549.0]
["2019-03-28T06:20:45.000000000","2019-03-28T12:20:45.000000000",1021,275.2734]
["2019-03-28T06:20:45.000000000","2019-03-28T12:20:45.000000000",1019,16766.670000000002]
["2019-03-28T06:20:45.000000000","2019-03-28T12:20:45.000000000",1133,954.849]
["2019-03-28T06:21:00.000000000","2019-03-28T12:21:00.000000000",1016,27700.0]
["2019-03-28T06:21:00.000000000","2019-03-28T12:21:00.000000000",1020,2675549.0]
["2019-03-28T06:21:15.000000000","2019-03-28T12:21:15.000000000",1021,275.0248]
["2019-03-28T06:21:15.000000000","2019-03-28T12:21:15.000000000",1019,17206.74]
["2019-03-28T06:21:15.000000000","2019-03-28T12:21:15.000000000",1133,956.5531]
["2019-03-28T06:21:30.000000000","2019-03-28T12:21:30.000000000",1016,27200.0]
["2019-03-28T06:21:30.000000000","2019-03-28T12:21:30.000000000",1020,2675550.0]
["2019-03-28T06:21:45.000000000","2019-03-28T12:21:45.000000000",1021,275.2534]
["2019-03-28T06:21:45.000000000","2019-03-28T12:21:45.000000000",1019,17553.38]
["2019-03-28T06:21:45.000000000","2019-03-28T12:21:45.000000000",1133,956.1553]
["2019-03-28T06:22:00.000000000","2019-03-28T12:22:00.000000000",1016,26400.0]
["2019-03-28T06:22:00.000000000","2019-03-28T12:22:00.000000000",1020,2675550.0]
["2019-03-28T06:22:15.000000000","2019-03-28T12:22:15.000000000",1021,275.4243]
["2019-03-28T06:22:15.000000000","2019-03-28T12:22:15.000000000",1019,17853.44]
["2019-03-28T06:22:15.000000000","2019-03-28T12:22:15.000000000",1133,956.4188]
["2019-03-28T06:22:30.000000000","2019-03-28T12:22:30.000000000",1016,25800.0]
["2019-03-28T06:22:30.000000000","2019-03-28T12:22:30.000000000",1020,2675550.0]
["2019-03-28T06:22:45.000000000","2019-03-28T12:22:45.000000000",1021,274.9093]
["2019-03-28T06:22:45.000000000","2019-03-28T12:22:45.000000000",1019,18206.74]
["2019-03-28T06:22:45.000000000","2019-03-28T12:22:45.000000000",1133,955.3323]
["2019-03-28T06:23:00.000000000","2019-03-28T12:23:00.000000000",1016,24900.0]
["2019-03-28T06:23:00.000000000","2019-03-28T12:23:00.000000000",1020,2675550.0]
["2019-03-28T06:23:15.000000000","2019-03-28T12:23:15.000000000",1021,274.9534]
["2019-03-28T06:23:15.000000000","2019-03-28T12:23:15.000000000",1022,14.94707]
["2019-03-28T06:23:30.000000000","2019-03-28T12:23:30.000000000",1017,477984.39999999997]
["2019-03-28T06:23:30.000000000","2019-03-28T12:23:30.000000000",1018,476668.8]
["2019-03-28T06:23:30.000000000","2019-03-28T12:23:30.000000000",1130,736377178.53]
["2019-03-28T06:23:45.000000000","2019-03-28T12:23:45.000000000",1023,16653.48]
["2019-03-28T06:23:45.000000000","2019-03-28T12:23:45.000000000",1022,13.82178]
["2019-03-28T06:24:00.000000000","2019-03-28T12:24:00.000000000",1017,477984.39999999997]
["2019-03-28T06:24:00.000000000","2019-03-28T12:24:00.000000000",1018,477868.7]
["2019-03-28T06:24:00.000000000","2019-03-28T12:24:00.000000000",1130,735907887.06]
["2019-03-28T06:24:15.000000000","2019-03-28T12:24:15.000000000",1023,16700.199999999997]
["2019-03-28T06:24:15.000000000","2019-03-28T12:24:15.000000000",1022,13.58658]
["2019-03-28T06:24:30.000000000","2019-03-28T12:24:30.000000000",1017,477984.39999999997]
["2019-03-28T06:24:30.000000000","2019-03-28T12:24:30.000000000",1018,479206.2]
["2019-03-28T06:24:30.000000000","2019-03-28T12:24:30.000000000",1130,735242745.33]
["2019-03-28T06:24:45.000000000","2019-03-28T12:24:45.000000000",1023,16700.199999999997]
["2019-03-28T06:24:45.000000000","2019-03-28T12:24:45.000000000",1022,13.6553]
["2019-03-28T06:25:00.000000000","2019-03-28T12:25:00.000000000",1017,479984.39999999997]
["2019-03-28T06:25:00.000000000","2019-03-28T12:25:00.000000000",1018,481366.69999999995]
["2019-03-28T06:25:00.000000000","2019-03-28T12:25:00.000000000",1130,738354945.09]
["2019-03-28T06:25:15.000000000","2019-03-28T12:25:15.000000000",1023,16700.199999999997]
["2019-03-28T06:25:15.000000000","2019-03-28T12:25:15.000000000",1022,13.64868]
["2019-03-28T06:25:30.000000000","2019-03-28T12:25:30.000000000",1017,479984.39999999997]
["2019-03-28T06:25:30.000000000","2019-03-28T12:25:30.000000000",1018,481293.8]
["2019-03-28T06:25:30.000000000","2019-03-28T12:25:30.000000000",1130,740814043.095]
["2019-03-28T06:25:45.000000000","2019-03-28T12:25:45.000000000",1023,16700.199999999997]
["2019-03-28T06:25:45.000000000","2019-03-28T12:25:45.000000000",1022,13.03817]
["2019-03-28T06:26:00.000000000","2019-03-28T12:26:00.000000000",1017,479730.2]
["2019-03-28T06:26:00.000000000","2019-03-28T12:26:00.000000000",1018,481168.8]
["2019-03-28T06:26:00.000000000","2019-03-28T12:26:00.000000000",1130,740018066.97]
["2019-03-28T06:26:15.000000000","2019-03-28T12:26:15.000000000",1023,16800.05]
["2019-03-28T06:26:15.000000000","2019-03-28T12:26:15.000000000",1022,12.70071]
["2019-03-28T06:26:30.000000000","2019-03-28T12:26:30.000000000",1017,479117.7]
["2019-03-28T06:26:30.000000000","2019-03-28T12:26:30.000000000",1018,481052.1]
["2019-03-28T06:26:30.000000000","2019-03-28T12:26:30.000000000",1130,740564681.835]
["2019-03-28T06:26:45.000000000","2019-03-28T12:26:45.000000000",1023,16900.15]
["2019-03-28T06:26:45.000000000","2019-03-28T12:26:45.000000000",1022,12.63635]
["2019-03-28T06:27:00.000000000","2019-03-28T12:27:00.000000000",1017,478643.7]
["2019-03-28T06:27:00.000000000","2019-03-28T12:27:00.000000000",1018,481147.89999999997]
["2019-03-28T06:27:00.000000000","2019-03-28T12:27:00.000000000",1130,740784888.9169]
["2019-03-28T06:27:15.000000000","2019-03-28T12:27:15.000000000",1023,16846.76]
["2019-03-28T06:27:15.000000000","2019-03-28T12:27:15.000000000",1022,12.17015]
["2019-03-28T06:27:30.000000000","2019-03-28T12:27:30.000000000",1017,479930.2]
["2019-03-28T06:27:30.000000000","2019-03-28T12:27:30.000000000",1018,481050.0]
["2019-03-28T06:27:30.000000000","2019-03-28T12:27:30.000000000",1130,739935133.9193]
["2019-03-28T06:27:45.000000000","2019-03-28T12:27:45.000000000",1023,16853.44]
["2019-03-28T06:27:45.000000000","2019-03-28T12:27:45.000000000",1022,11.84826]
["2019-03-28T06:28:00.000000000","2019-03-28T12:28:00.000000000",1017,479081.2]
["2019-03-28T06:28:00.000000000","2019-03-28T12:28:00.000000000",1018,481002.1]
["2019-03-28T06:28:00.000000000","2019-03-28T12:28:00.000000000",1130,740452050.3725]
["2019-03-28T06:28:15.000000000","2019-03-28T12:28:15.000000000",1023,16800.05]
["2019-03-28T06:28:15.000000000","2019-03-28T12:28:15.000000000",1022,12.29006]
["2019-03-28T06:28:30.000000000","2019-03-28T12:28:30.000000000",1017,478670.8]
["2019-03-28T06:28:30.000000000","2019-03-28T12:28:30.000000000",1018,480825.0]
["2019-03-28T06:28:30.000000000","2019-03-28T12:28:30.000000000",1130,741188362.0077]
["2019-03-28T06:28:45.000000000","2019-03-28T12:28:45.000000000",1023,16900.15]
["2019-03-28T06:28:45.000000000","2019-03-28T12:28:45.000000000",1022,12.23232]
["2019-03-28T06:29:00.000000000","2019-03-28T12:29:00.000000000",1017,479855.2]
["2019-03-28T06:29:00.000000000","2019-03-28T12:29:00.000000000",1018,481162.5]
["2019-03-28T06:29:00.000000000","2019-03-28T12:29:00.000000000",1130,740303557.292]
["2019-03-28T06:29:15.000000000","2019-03-28T12:29:15.000000000",1023,16900.15]
["2019-03-28T06:29:15.000000000","2019-03-28T12:29:15.000000000",1022,12.53869]
["2019-03-28T06:29:30.000000000","2019-03-28T12:29:30.000000000",1017,479907.30000000005]
["2019-03-28T06:29:30.000000000","2019-03-28T12:29:30.000000000",1018,481047.9]
["2019-03-28T06:29:30.000000000","2019-03-28T12:29:30.000000000",1130,740315329.7164]
["2019-03-28T06:29:45.000000000","2019-03-28T12:29:45.000000000",1023,16953.399999999998]
["2019-03-28T06:29:45.000000000","2019-03-28T12:29:45.000000000",1022,13.59097]
["2019-03-28T06:30:00.000000000","2019-03-28T12:30:00.000000000",1017,479984.39999999997]
["2019-03-28T06:30:00.000000000","2019-03-28T12:30:00.000000000",1018,480589.60000000003]
["2019-03-28T06:30:00.000000000","2019-03-28T12:30:00.000000000",1130,740600543.453]
["2019-03-28T06:30:15.000000000","2019-03-28T12:30:15.000000000",1023,16900.15]
["2019-03-28T06:30:15.000000000","2019-03-28T12:30:15.000000000",1022,14.5189]
["2019-03-28T06:30:30.000000000","2019-03-28T12:30:30.000000000",1017,481717.69999999995]
["2019-03-28T06:30:30.000000000","2019-03-28T12:30:30.000000000",1018,481116.69999999995]
["2019-03-28T06:30:30.000000000","2019-03-28T12:30:30.000000000",1130,739923361.4949]
["2019-03-28T06:30:45.000000000","2019-03-28T12:30:45.000000000",1023,16953.399999999998]
["2019-03-28T06:30:45.000000000","2019-03-28T12:30:45.000000000",1022,14.98517]
["2019-03-28T06:31:00.000000000","2019-03-28T12:31:00.000000000",1017,481984.39999999997]
["2019-03-28T06:31:00.000000000","2019-03-28T12:31:00.000000000",1018,481327.1]
["2019-03-28T06:31:00.000000000","2019-03-28T12:31:00.000000000",1130,740582617.2613]
["2019-03-28T06:31:15.000000000","2019-03-28T12:31:15.000000000",1023,16946.75]
["2019-03-28T06:31:15.000000000","2019-03-28T12:31:15.000000000",1022,16.19722]
["2019-03-28T06:31:30.000000000","2019-03-28T12:31:30.000000000",1017,479984.39999999997]
["2019-03-28T06:31:30.000000000","2019-03-28T12:31:30.000000000",1018,481185.4]
["2019-03-28T06:31:30.000000000","2019-03-28T12:31:30.000000000",1130,741087770.72]
["2019-03-28T06:31:45.000000000","2019-03-28T12:31:45.000000000",1023,17053.39]
["2019-03-28T06:31:45.000000000","2019-03-28T12:31:45.000000000",1022,17.8356]
["2019-03-28T06:32:00.000000000","2019-03-28T12:32:00.000000000",1017,479394.8]
["2019-03-28T06:32:00.000000000","2019-03-28T12:32:00.000000000",1018,481122.9]
["2019-03-28T06:32:00.000000000","2019-03-28T12:32:00.000000000",1130,739596953.1456]
["2019-03-28T06:32:15.000000000","2019-03-28T12:32:15.000000000",1023,17100.100000000002]
["2019-03-28T06:32:15.000000000","2019-03-28T12:32:15.000000000",1022,18.01535]
["2019-03-28T06:32:30.000000000","2019-03-28T12:32:30.000000000",1017,479957.3]
["2019-03-28T06:32:30.000000000","2019-03-28T12:32:30.000000000",1018,481300.0]
["2019-03-28T06:32:30.000000000","2019-03-28T12:32:30.000000000",1130,740850449.2576]
["2019-03-28T06:32:45.000000000","2019-03-28T12:32:45.000000000",1023,17100.100000000002]
["2019-03-28T06:32:45.000000000","2019-03-28T12:32:45.000000000",1022,16.75]
["2019-03-28T06:33:00.000000000","2019-03-28T12:33:00.000000000",1017,479828.10000000003]
["2019-03-28T06:33:00.000000000","2019-03-28T12:33:00.000000000",1018,481027.10000000003]
["2019-03-28T06:33:00.000000000","2019-03-28T12:33:00.000000000",1130,740957203.7824]
["2019-03-28T06:33:15.000000000","2019-03-28T12:33:15.000000000",1023,17100.100000000002]
["2019-03-28T06:33:15.000000000","2019-03-28T12:33:15.000000000",1022,14.51225]
["2019-03-28T06:33:30.000000000","2019-03-28T12:33:30.000000000",1017,479036.5]
["2019-03-28T06:33:30.000000000","2019-03-28T12:33:30.000000000",1018,480945.80000000005]
["2019-03-28T06:33:30.000000000","2019-03-28T12:33:30.000000000",1130,740107716.0224]
["2019-03-28T06:33:45.000000000","2019-03-28T12:33:45.000000000",1023,17000.0]
["2019-03-28T06:33:45.000000000","2019-03-28T12:33:45.000000000",1022,12.4965]
["2019-03-28T06:34:00.000000000","2019-03-28T12:34:00.000000000",1017,479198.89999999997]
["2019-03-28T06:34:00.000000000","2019-03-28T12:34:00.000000000",1018,480787.5]
["2019-03-28T06:34:00.000000000","2019-03-28T12:34:00.000000000",1130,740006847.712]
["2019-03-28T06:34:15.000000000","2019-03-28T12:34:15.000000000",1023,17046.71]
["2019-03-28T06:34:15.000000000","2019-03-28T12:34:15.000000000",1022,11.90372]
["2019-03-28T06:34:30.000000000","2019-03-28T12:34:30.000000000",1017,479778.1]
["2019-03-28T06:34:30.000000000","2019-03-28T12:34:30.000000000",1018,481114.6]
["2019-03-28T06:34:30.000000000","2019-03-28T12:34:30.000000000",1130,741034259.68]
["2019-03-28T06:34:45.000000000","2019-03-28T12:34:45.000000000",1023,17000.0]
["2019-03-28T06:34:45.000000000","2019-03-28T12:34:45.000000000",1022,12.00808]
["2019-03-28T06:35:00.000000000","2019-03-28T12:35:00.000000000",1017,478355.2]
["2019-03-28T06:35:00.000000000","2019-03-28T12:35:00.000000000",1018,481187.5]
["2019-03-28T06:35:00.000000000","2019-03-28T12:35:00.000000000",1130,740297947.7696]
["2019-03-28T06:35:15.000000000","2019-03-28T12:35:15.000000000",1023,16706.74]
["2019-03-28T06:35:15.000000000","2019-03-28T12:35:15.000000000",1022,12.14351]
["2019-03-28T06:35:30.000000000","2019-03-28T12:35:30.000000000",1017,478779.2]
["2019-03-28T06:35:30.000000000","2019-03-28T12:35:30.000000000",1018,480920.8]
["2019-03-28T06:35:30.000000000","2019-03-28T12:35:30.000000000",1130,740369117.4528]
["2019-03-28T06:35:45.000000000","2019-03-28T12:35:45.000000000",1023,17053.39]
["2019-03-28T06:35:45.000000000","2019-03-28T12:35:45.000000000",1022,12.09244]
["2019-03-28T06:36:00.000000000","2019-03-28T12:36:00.000000000",1017,479984.39999999997]
["2019-03-28T06:36:00.000000000","2019-03-28T12:36:00.000000000",1018,481345.8]
["2019-03-28T06:36:00.000000000","2019-03-28T12:36:00.000000000",1130,740701965.4071]
["2019-03-28T06:36:15.000000000","2019-03-28T12:36:15.000000000",1023,17253.45]
["2019-03-28T06:36:15.000000000","2019-03-28T12:36:15.000000000",1022,13.53544]
["2019-03-28T06:36:30.000000000","2019-03-28T12:36:30.000000000",1017,479888.5]
["2019-03-28T06:36:30.000000000","2019-03-28T12:36:30.000000000",1018,481358.3]
["2019-03-28T06:36:30.000000000","2019-03-28T12:36:30.000000000",1130,740143577.496]
["2019-03-28T06:36:45.000000000","2019-03-28T12:36:45.000000000",1023,17200.199999999997]
["2019-03-28T06:36:45.000000000","2019-03-28T12:36:45.000000000",1022,15.77096]
["2019-03-28T06:37:00.000000000","2019-03-28T12:37:00.000000000",1017,479415.6]
["2019-03-28T06:37:00.000000000","2019-03-28T12:37:00.000000000",1018,481037.5]
["2019-03-28T06:37:00.000000000","2019-03-28T12:37:00.000000000",1130,740832799.9488]
["2019-03-28T06:37:15.000000000","2019-03-28T12:37:15.000000000",1023,16933.530000000002]
["2019-03-28T06:37:15.000000000","2019-03-28T12:37:15.000000000",1022,17.10073]
["2019-03-28T06:37:30.000000000","2019-03-28T12:37:30.000000000",1017,479984.39999999997]
["2019-03-28T06:37:30.000000000","2019-03-28T12:37:30.000000000",1018,481337.5]
["2019-03-28T06:37:30.000000000","2019-03-28T12:37:30.000000000",1130,740969253.1518]
["2019-03-28T06:37:45.000000000","2019-03-28T12:37:45.000000000",1023,16846.76]
["2019-03-28T06:37:45.000000000","2019-03-28T12:37:45.000000000",1022,19.37619]
["2019-03-28T06:38:00.000000000","2019-03-28T12:38:00.000000000",1017,479599.0]
["2019-03-28T06:38:00.000000000","2019-03-28T12:38:00.000000000",1018,481543.8]
["2019-03-28T06:38:00.000000000","2019-03-28T12:38:00.000000000",1130,740369394.1692]
["2019-03-28T06:38:15.000000000","2019-03-28T12:38:15.000000000",1023,16846.76]
["2019-03-28T06:38:15.000000000","2019-03-28T12:38:15.000000000",1022,20.70821]
["2019-03-28T06:38:30.000000000","2019-03-28T12:38:30.000000000",1017,480814.6]
["2019-03-28T06:38:30.000000000","2019-03-28T12:38:30.000000000",1018,481795.8]
["2019-03-28T06:38:30.000000000","2019-03-28T12:38:30.000000000",1130,741058349.0667]
["2019-03-28T06:38:45.000000000","2019-03-28T12:38:45.000000000",1023,17253.45]
["2019-03-28T06:38:45.000000000","2019-03-28T12:38:45.000000000",1022,21.88481]
["2019-03-28T06:39:00.000000000","2019-03-28T12:39:00.000000000",1017,479249.0]
["2019-03-28T06:39:00.000000000","2019-03-28T12:39:00.000000000",1018,480008.30000000005]
["2019-03-28T06:39:00.000000000","2019-03-28T12:39:00.000000000",1130,741224768.4633]
["2019-03-28T06:39:15.000000000","2019-03-28T12:39:15.000000000",1023,17193.41]
["2019-03-28T06:39:15.000000000","2019-03-28T12:39:15.000000000",1022,23.077]
["2019-03-28T06:39:30.000000000","2019-03-28T12:39:30.000000000",1017,480964.60000000003]
["2019-03-28T06:39:30.000000000","2019-03-28T12:39:30.000000000",1018,481704.2]
["2019-03-28T06:39:30.000000000","2019-03-28T12:39:30.000000000",1130,740476148.7339]
["2019-03-28T06:39:45.000000000","2019-03-28T12:39:45.000000000",1023,17073.51]
["2019-03-28T06:39:45.000000000","2019-03-28T12:39:45.000000000",1022,25.47018]
["2019-03-28T06:40:00.000000000","2019-03-28T12:40:00.000000000",1017,481083.3]
["2019-03-28T06:40:00.000000000","2019-03-28T12:40:00.000000000",1018,481708.3]
["2019-03-28T06:40:00.000000000","2019-03-28T12:40:00.000000000",1130,741331800.104]
["2019-03-28T06:40:15.000000000","2019-03-28T12:40:15.000000000",1023,17440.07]
["2019-03-28T06:40:15.000000000","2019-03-28T12:40:15.000000000",1022,27.04191]
["2019-03-28T06:40:30.000000000","2019-03-28T12:40:30.000000000",1017,480993.7]
["2019-03-28T06:40:30.000000000","2019-03-28T12:40:30.000000000",1018,480500.0]
["2019-03-28T06:40:30.000000000","2019-03-28T12:40:30.000000000",1130,741486447.1252]
["2019-03-28T06:40:45.000000000","2019-03-28T12:40:45.000000000",1023,17300.05]
["2019-03-28T06:40:45.000000000","2019-03-28T12:40:45.000000000",1022,29.0887]
["2019-03-28T06:41:00.000000000","2019-03-28T12:41:00.000000000",1017,481387.5]
["2019-03-28T06:41:00.000000000","2019-03-28T12:41:00.000000000",1018,481420.8]
["2019-03-28T06:41:00.000000000","2019-03-28T12:41:00.000000000",1130,740969530.0924]
["2019-03-28T06:41:15.000000000","2019-03-28T12:41:15.000000000",1023,17140.02]
["2019-03-28T06:41:15.000000000","2019-03-28T12:41:15.000000000",1022,29.93675]
["2019-03-28T06:41:30.000000000","2019-03-28T12:41:30.000000000",1017,481903.1]
["2019-03-28T06:41:30.000000000","2019-03-28T12:41:30.000000000",1018,481329.2]
["2019-03-28T06:41:30.000000000","2019-03-28T12:41:30.000000000",1130,741533804.431]
["2019-03-28T06:41:45.000000000","2019-03-28T12:41:45.000000000",1023,17273.46]
["2019-03-28T06:41:45.000000000","2019-03-28T12:41:45.000000000",1022,28.49383]
["2019-03-28T06:42:00.000000000","2019-03-28T12:42:00.000000000",1017,481240.6]
["2019-03-28T06:42:00.000000000","2019-03-28T12:42:00.000000000",1018,481854.2]
["2019-03-28T06:42:00.000000000","2019-03-28T12:42:00.000000000",1130,741587315.511]
["2019-03-28T06:42:15.000000000","2019-03-28T12:42:15.000000000",1023,17693.41]
["2019-03-28T06:42:15.000000000","2019-03-28T12:42:15.000000000",1022,28.32289]
["2019-03-28T06:42:30.000000000","2019-03-28T12:42:30.000000000",1017,481781.3]
["2019-03-28T06:42:30.000000000","2019-03-28T12:42:30.000000000",1018,480641.7]
["2019-03-28T06:42:30.000000000","2019-03-28T12:42:30.000000000",1130,740257306.7365]
["2019-03-28T06:42:45.000000000","2019-03-28T12:42:45.000000000",1023,17240.120000000003]
["2019-03-28T06:42:45.000000000","2019-03-28T12:42:45.000000000",1022,29.95456]
["2019-03-28T06:43:00.000000000","2019-03-28T12:43:00.000000000",1017,481868.7]
["2019-03-28T06:43:00.000000000","2019-03-28T12:43:00.000000000",1018,480435.4]
["2019-03-28T06:43:00.000000000","2019-03-28T12:43:00.000000000",1130,742235076.9925]
["2019-03-28T06:43:15.000000000","2019-03-28T12:43:15.000000000",1023,17000.0]
["2019-03-28T06:43:15.000000000","2019-03-28T12:43:15.000000000",1022,32.02581]
["2019-03-28T06:43:30.000000000","2019-03-28T12:43:30.000000000",1017,481172.9]
["2019-03-28T06:43:30.000000000","2019-03-28T12:43:30.000000000",1018,481491.69999999995]
["2019-03-28T06:43:30.000000000","2019-03-28T12:43:30.000000000",1130,742169793.4505]
["2019-03-28T06:43:45.000000000","2019-03-28T12:43:45.000000000",1023,17620.100000000002]
["2019-03-28T06:43:45.000000000","2019-03-28T12:43:45.000000000",1022,31.93925]
["2019-03-28T06:44:00.000000000","2019-03-28T12:44:00.000000000",1017,480676.10000000003]
["2019-03-28T06:44:00.000000000","2019-03-28T12:44:00.000000000",1018,481456.2]
["2019-03-28T06:44:00.000000000","2019-03-28T12:44:00.000000000",1130,740797768.8465]
["2019-03-28T06:44:15.000000000","2019-03-28T12:44:15.000000000",1023,17733.329999999998]
["2019-03-28T06:44:15.000000000","2019-03-28T12:44:15.000000000",1022,29.83473]
["2019-03-28T06:44:30.000000000","2019-03-28T12:44:30.000000000",1017,481401.0]
["2019-03-28T06:44:30.000000000","2019-03-28T12:44:30.000000000",1018,481893.7]
["2019-03-28T06:44:30.000000000","2019-03-28T12:44:30.000000000",1130,741765784.6455]
["2019-03-28T06:44:45.000000000","2019-03-28T12:44:45.000000000",1023,17040.17]
["2019-03-28T06:44:45.000000000","2019-03-28T12:44:45.000000000",1022,30.34311]
["2019-03-28T06:45:00.000000000","2019-03-28T12:45:00.000000000",1017,481541.7]
["2019-03-28T06:45:00.000000000","2019-03-28T12:45:00.000000000",1018,480431.2]
["2019-03-28T06:45:00.000000000","2019-03-28T12:45:00.000000000",1130,741474961.3908]
["2019-03-28T06:45:15.000000000","2019-03-28T12:45:15.000000000",1023,17200.199999999997]
["2019-03-28T06:45:15.000000000","2019-03-28T12:45:15.000000000",1022,34.05714]
["2019-03-28T06:45:30.000000000","2019-03-28T12:45:30.000000000",1017,481655.19999999995]
["2019-03-28T06:45:30.000000000","2019-03-28T12:45:30.000000000",1018,480312.5]
["2019-03-28T06:45:30.000000000","2019-03-28T12:45:30.000000000",1130,741190014.6768]
["2019-03-28T06:45:45.000000000","2019-03-28T12:45:45.000000000",1023,17146.809999999998]
["2019-03-28T06:45:45.000000000","2019-03-28T12:45:45.000000000",1022,35.4868]
["2019-03-28T06:46:00.000000000","2019-03-28T12:46:00.000000000",1017,481487.5]
["2019-03-28T06:46:00.000000000","2019-03-28T12:46:00.000000000",1018,480429.19999999995]
["2019-03-28T06:46:00.000000000","2019-03-28T12:46:00.000000000",1130,742413278.88]
["2019-03-28T06:46:15.000000000","2019-03-28T12:46:15.000000000",1023,17053.39]
["2019-03-28T06:46:15.000000000","2019-03-28T12:46:15.000000000",1022,37.598]
["2019-03-28T06:46:30.000000000","2019-03-28T12:46:30.000000000",1017,481815.60000000003]
["2019-03-28T06:46:30.000000000","2019-03-28T12:46:30.000000000",1018,480364.6]
["2019-03-28T06:46:30.000000000","2019-03-28T12:46:30.000000000",1130,741724590.7656]
["2019-03-28T06:46:45.000000000","2019-03-28T12:46:45.000000000",1023,17100.100000000002]
["2019-03-28T06:46:45.000000000","2019-03-28T12:46:45.000000000",1022,36.76555]
["2019-03-28T06:47:00.000000000","2019-03-28T12:47:00.000000000",1017,481725.0]
["2019-03-28T06:47:00.000000000","2019-03-28T12:47:00.000000000",1018,481791.7]
["2019-03-28T06:47:00.000000000","2019-03-28T12:47:00.000000000",1130,741730754.2136]
["2019-03-28T06:47:15.000000000","2019-03-28T12:47:15.000000000",1023,17453.399999999998]
["2019-03-28T06:47:15.000000000","2019-03-28T12:47:15.000000000",1022,37.88219]
["2019-03-28T06:47:30.000000000","2019-03-28T12:47:30.000000000",1017,481768.7]
["2019-03-28T06:47:30.000000000","2019-03-28T12:47:30.000000000",1018,480091.7]
["2019-03-28T06:47:30.000000000","2019-03-28T12:47:30.000000000",1130,741570220.7936]
["2019-03-28T06:47:45.000000000","2019-03-28T12:47:45.000000000",1023,17553.38]
["2019-03-28T06:47:45.000000000","2019-03-28T12:47:45.000000000",1022,40.02666]
["2019-03-28T06:48:00.000000000","2019-03-28T12:48:00.000000000",1017,481501.0]
["2019-03-28T06:48:00.000000000","2019-03-28T12:48:00.000000000",1018,480572.9]
["2019-03-28T06:48:00.000000000","2019-03-28T12:48:00.000000000",1130,741279387.7477]
["2019-03-28T06:48:15.000000000","2019-03-28T12:48:15.000000000",1023,17286.719999999998]
["2019-03-28T06:48:15.000000000","2019-03-28T12:48:15.000000000",1022,41.49414]
["2019-03-28T06:48:30.000000000","2019-03-28T12:48:30.000000000",1017,481230.2]
["2019-03-28T06:48:30.000000000","2019-03-28T12:48:30.000000000",1018,480543.8]
["2019-03-28T06:48:30.000000000","2019-03-28T12:48:30.000000000",1130,742811679.2416]
["2019-03-28T06:48:45.000000000","2019-03-28T12:48:45.000000000",1023,17260.13]
["2019-03-28T06:48:45.000000000","2019-03-28T12:48:45.000000000",1022,43.99384]
["2019-03-28T06:49:00.000000000","2019-03-28T12:49:00.000000000",1017,481808.3]
["2019-03-28T06:49:00.000000000","2019-03-28T12:49:00.000000000",1018,480352.10000000003]
["2019-03-28T06:49:00.000000000","2019-03-28T12:49:00.000000000",1130,742057717.0702]
["2019-03-28T06:49:15.000000000","2019-03-28T12:49:15.000000000",1023,17346.76]
["2019-03-28T06:49:15.000000000","2019-03-28T12:49:15.000000000",1022,45.05502]
["2019-03-28T06:49:30.000000000","2019-03-28T12:49:30.000000000",1017,481863.60000000003]
["2019-03-28T06:49:30.000000000","2019-03-28T12:49:30.000000000",1018,480450.0]
["2019-03-28T06:49:30.000000000","2019-03-28T12:49:30.000000000",1130,742485271.2386]
["2019-03-28T06:49:45.000000000","2019-03-28T12:49:45.000000000",1023,17513.46]
["2019-03-28T06:49:45.000000000","2019-03-28T12:49:45.000000000",1022,46.35375]
["2019-03-28T06:50:00.000000000","2019-03-28T12:50:00.000000000",1017,481959.4]
["2019-03-28T06:50:00.000000000","2019-03-28T12:50:00.000000000",1018,482064.6]
["2019-03-28T06:50:00.000000000","2019-03-28T12:50:00.000000000",1130,742960450.3394]
["2019-03-28T06:50:15.000000000","2019-03-28T12:50:15.000000000",1023,17800.05]
["2019-03-28T06:50:15.000000000","2019-03-28T12:50:15.000000000",1022,48.02981]
["2019-03-28T06:50:30.000000000","2019-03-28T12:50:30.000000000",1017,481930.2]
["2019-03-28T06:50:30.000000000","2019-03-28T12:50:30.000000000",1018,480585.39999999997]
["2019-03-28T06:50:30.000000000","2019-03-28T12:50:30.000000000",1130,742123278.0567]
["2019-03-28T06:50:45.000000000","2019-03-28T12:50:45.000000000",1023,17746.8]
["2019-03-28T06:50:45.000000000","2019-03-28T12:50:45.000000000",1022,50.13214]
["2019-03-28T06:51:00.000000000","2019-03-28T12:51:00.000000000",1017,481890.60000000003]
["2019-03-28T06:51:00.000000000","2019-03-28T12:51:00.000000000",1018,481183.3]
["2019-03-28T06:51:00.000000000","2019-03-28T12:51:00.000000000",1130,742812234.4992]
["2019-03-28T06:51:15.000000000","2019-03-28T12:51:15.000000000",1023,17660.03]
["2019-03-28T06:51:15.000000000","2019-03-28T12:51:15.000000000",1022,51.6417]
["2019-03-28T06:51:30.000000000","2019-03-28T12:51:30.000000000",1017,481700.0]
["2019-03-28T06:51:30.000000000","2019-03-28T12:51:30.000000000",1018,482262.5]
["2019-03-28T06:51:30.000000000","2019-03-28T12:51:30.000000000",1130,741885955.9734]
["2019-03-28T06:51:45.000000000","2019-03-28T12:51:45.000000000",1023,17600.100000000002]
["2019-03-28T06:51:45.000000000","2019-03-28T12:51:45.000000000",1022,52.43428]
["2019-03-28T06:52:00.000000000","2019-03-28T12:52:00.000000000",1017,481791.7]
["2019-03-28T06:52:00.000000000","2019-03-28T12:52:00.000000000",1018,482906.3]
["2019-03-28T06:52:00.000000000","2019-03-28T12:52:00.000000000",1130,742616928.692]
["2019-03-28T06:52:15.000000000","2019-03-28T12:52:15.000000000",1023,17500.0]
["2019-03-28T06:52:15.000000000","2019-03-28T12:52:15.000000000",1022,52.98258]
["2019-03-28T06:52:30.000000000","2019-03-28T12:52:30.000000000",1017,481711.5]
["2019-03-28T06:52:30.000000000","2019-03-28T12:52:30.000000000",1018,480887.5]
["2019-03-28T06:52:30.000000000","2019-03-28T12:52:30.000000000",1130,742604621.116]
["2019-03-28T06:52:45.000000000","2019-03-28T12:52:45.000000000",1023,17653.48]
["2019-03-28T06:52:45.000000000","2019-03-28T12:52:45.000000000",1022,54.10596]
["2019-03-28T06:53:00.000000000","2019-03-28T12:53:00.000000000",1017,481905.19999999995]
["2019-03-28T06:53:00.000000000","2019-03-28T12:53:00.000000000",1018,480622.9]
["2019-03-28T06:53:00.000000000","2019-03-28T12:53:00.000000000",1130,741701887.172]
["2019-03-28T06:53:15.000000000","2019-03-28T12:53:15.000000000",1023,17953.399999999998]
["2019-03-28T06:53:15.000000000","2019-03-28T12:53:15.000000000",1022,54.27467]
["2019-03-28T06:53:30.000000000","2019-03-28T12:53:30.000000000",1017,481496.89999999997]
["2019-03-28T06:53:30.000000000","2019-03-28T12:53:30.000000000",1018,480577.1]
["2019-03-28T06:53:30.000000000","2019-03-28T12:53:30.000000000",1130,743032720.871]
["2019-03-28T06:53:45.000000000","2019-03-28T12:53:45.000000000",1023,18100.100000000002]
["2019-03-28T06:53:45.000000000","2019-03-28T12:53:45.000000000",1022,54.8208]
["2019-03-28T06:54:00.000000000","2019-03-28T12:54:00.000000000",1017,481781.3]
["2019-03-28T06:54:00.000000000","2019-03-28T12:54:00.000000000",1018,482979.2]
["2019-03-28T06:54:00.000000000","2019-03-28T12:54:00.000000000",1130,741993265.4225]
["2019-03-28T06:54:15.000000000","2019-03-28T12:54:15.000000000",1023,18053.38]
["2019-03-28T06:54:15.000000000","2019-03-28T12:54:15.000000000",1022,55.21152]
["2019-03-28T06:54:30.000000000","2019-03-28T12:54:30.000000000",1017,481416.7]
["2019-03-28T06:54:30.000000000","2019-03-28T12:54:30.000000000",1018,482443.8]
["2019-03-28T06:54:30.000000000","2019-03-28T12:54:30.000000000",1130,743668444.557]
["2019-03-28T06:54:45.000000000","2019-03-28T12:54:45.000000000",1023,18253.45]
["2019-03-28T06:54:45.000000000","2019-03-28T12:54:45.000000000",1022,57.20066]
["2019-03-28T06:55:00.000000000","2019-03-28T12:55:00.000000000",1017,481421.89999999997]
["2019-03-28T06:55:00.000000000","2019-03-28T12:55:00.000000000",1018,483078.10000000003]
["2019-03-28T06:55:00.000000000","2019-03-28T12:55:00.000000000",1130,742744572.9984]
["2019-03-28T06:55:15.000000000","2019-03-28T12:55:15.000000000",1023,18360.09]
["2019-03-28T06:55:15.000000000","2019-03-28T12:55:15.000000000",1022,58.708]
["2019-03-28T06:55:30.000000000","2019-03-28T12:55:30.000000000",1017,481927.1]
["2019-03-28T06:55:30.000000000","2019-03-28T12:55:30.000000000",1018,481564.6]
["2019-03-28T06:55:30.000000000","2019-03-28T12:55:30.000000000",1130,743157679.7712]
["2019-03-28T06:55:45.000000000","2019-03-28T12:55:45.000000000",1023,18393.36]
["2019-03-28T06:55:45.000000000","2019-03-28T12:55:45.000000000",1022,58.58146]
["2019-03-28T06:56:00.000000000","2019-03-28T12:56:00.000000000",1017,481528.1]
["2019-03-28T06:56:00.000000000","2019-03-28T12:56:00.000000000",1018,483077.1]
["2019-03-28T06:56:00.000000000","2019-03-28T12:56:00.000000000",1130,742950333.84]
["2019-03-28T06:56:15.000000000","2019-03-28T12:56:15.000000000",1023,18353.44]
["2019-03-28T06:56:15.000000000","2019-03-28T12:56:15.000000000",1022,59.474]
["2019-03-28T06:56:30.000000000","2019-03-28T12:56:30.000000000",1017,481749.0]
["2019-03-28T06:56:30.000000000","2019-03-28T12:56:30.000000000",1018,481562.5]
["2019-03-28T06:56:30.000000000","2019-03-28T12:56:30.000000000",1130,743140298.813]
["2019-03-28T06:56:45.000000000","2019-03-28T12:56:45.000000000",1023,18386.82]
["2019-03-28T06:56:45.000000000","2019-03-28T12:56:45.000000000",1022,57.07404]
["2019-03-28T06:57:00.000000000","2019-03-28T12:57:00.000000000",1017,481888.5]
["2019-03-28T06:57:00.000000000","2019-03-28T12:57:00.000000000",1018,480243.7]
["2019-03-28T06:57:00.000000000","2019-03-28T12:57:00.000000000",1130,742944457.7228]
["2019-03-28T06:57:15.000000000","2019-03-28T12:57:15.000000000",1023,18406.690000000002]
["2019-03-28T06:57:15.000000000","2019-03-28T12:57:15.000000000",1022,44.52665]
["2019-03-28T06:57:30.000000000","2019-03-28T12:57:30.000000000",1017,481366.69999999995]
["2019-03-28T06:57:30.000000000","2019-03-28T12:57:30.000000000",1018,480729.2]
["2019-03-28T06:57:30.000000000","2019-03-28T12:57:30.000000000",1130,741993829.8336]
["2019-03-28T06:57:45.000000000","2019-03-28T12:57:45.000000000",1023,18806.84]
["2019-03-28T06:57:45.000000000","2019-03-28T12:57:45.000000000",1022,39.3185]
["2019-03-28T06:58:00.000000000","2019-03-28T12:58:00.000000000",1017,481963.5]
["2019-03-28T06:58:00.000000000","2019-03-28T12:58:00.000000000",1018,481358.3]
["2019-03-28T06:58:00.000000000","2019-03-28T12:58:00.000000000",1130,741714768.5084]
["2019-03-28T06:58:15.000000000","2019-03-28T12:58:15.000000000",1023,18846.76]
["2019-03-28T06:58:15.000000000","2019-03-28T12:58:15.000000000",1022,47.05292]
["2019-03-28T06:58:30.000000000","2019-03-28T12:58:30.000000000",1017,481647.89999999997]
["2019-03-28T06:58:30.000000000","2019-03-28T12:58:30.000000000",1018,482456.2]
["2019-03-28T06:58:30.000000000","2019-03-28T12:58:30.000000000",1130,741976448.427]
["2019-03-28T06:58:45.000000000","2019-03-28T12:58:45.000000000",1023,18686.74]
["2019-03-28T06:58:45.000000000","2019-03-28T12:58:45.000000000",1022,54.57878]
["2019-03-28T06:59:00.000000000","2019-03-28T12:59:00.000000000",1017,481844.80000000005]
["2019-03-28T06:59:00.000000000","2019-03-28T12:59:00.000000000",1018,481375.0]
["2019-03-28T06:59:00.000000000","2019-03-28T12:59:00.000000000",1130,742962661.686]
["2019-03-28T06:59:15.000000000","2019-03-28T12:59:15.000000000",1023,18860.09]
["2019-03-28T06:59:15.000000000","2019-03-28T12:59:15.000000000",1022,54.20802]
["2019-03-28T06:59:30.000000000","2019-03-28T12:59:30.000000000",1017,481675.0]
["2019-03-28T06:59:30.000000000","2019-03-28T12:59:30.000000000",1018,480893.7]
["2019-03-28T06:59:30.000000000","2019-03-28T12:59:30.000000000",1130,742552765.128]
["2019-03-28T06:59:45.000000000","2019-03-28T12:59:45.000000000",1023,18946.75]
["2019-03-28T06:59:45.000000000","2019-03-28T12:59:45.000000000",1022,56.00627]
["2019-03-28T07:00:00.000000000","2019-03-28T13:00:00.000000000",1017,481766.7]
["2019-03-28T07:00:00.000000000","2019-03-28T13:00:00.000000000",1018,482679.19999999995]
["2019-03-28T07:00:00.000000000","2019-03-28T13:00:00.000000000",1130,742915046.739]
["2019-03-28T07:00:15.000000000","2019-03-28T13:00:15.000000000",1023,19100.100000000002]
["2019-03-28T07:00:15.000000000","2019-03-28T13:00:15.000000000",1022,66.16281]
["2019-03-28T07:00:30.000000000","2019-03-28T13:00:30.000000000",1017,481924.0]
["2019-03-28T07:00:30.000000000","2019-03-28T13:00:30.000000000",1018,483106.3]
["2019-03-28T07:00:30.000000000","2019-03-28T13:00:30.000000000",1130,744043868.0344]
["2019-03-28T07:00:45.000000000","2019-03-28T13:00:45.000000000",1023,19553.38]
["2019-03-28T07:00:45.000000000","2019-03-28T13:00:45.000000000",1022,70.03222]
["2019-03-28T07:01:00.000000000","2019-03-28T13:01:00.000000000",1017,481783.3]
["2019-03-28T07:01:00.000000000","2019-03-28T13:01:00.000000000",1018,483291.7]
["2019-03-28T07:01:00.000000000","2019-03-28T13:01:00.000000000",1130,742577132.7367]
["2019-03-28T07:01:15.000000000","2019-03-28T13:01:15.000000000",1023,19600.100000000002]
["2019-03-28T07:01:15.000000000","2019-03-28T13:01:15.000000000",1022,70.14768]
["2019-03-28T07:01:30.000000000","2019-03-28T13:01:30.000000000",1017,481573.69999999995]
["2019-03-28T07:01:30.000000000","2019-03-28T13:01:30.000000000",1019,50100.1]
["2019-03-28T07:01:30.000000000","2019-03-28T13:01:30.000000000",1133,964.5134]
["2019-03-28T07:01:45.000000000","2019-03-28T13:01:45.000000000",1016,121200.0]
["2019-03-28T07:01:45.000000000","2019-03-28T13:01:45.000000000",1020,2675568.0]
["2019-03-28T07:02:00.000000000","2019-03-28T13:02:00.000000000",1021,277.8574]
["2019-03-28T07:02:00.000000000","2019-03-28T13:02:00.000000000",1019,50846.71]
["2019-03-28T07:02:00.000000000","2019-03-28T13:02:00.000000000",1133,964.8979]
["2019-03-28T07:02:15.000000000","2019-03-28T13:02:15.000000000",1016,120500.0]
["2019-03-28T07:02:15.000000000","2019-03-28T13:02:15.000000000",1020,2675568.0]
["2019-03-28T07:02:30.000000000","2019-03-28T13:02:30.000000000",1021,277.9885]
["2019-03-28T07:02:30.000000000","2019-03-28T13:02:30.000000000",1019,52213.41]
["2019-03-28T07:02:30.000000000","2019-03-28T13:02:30.000000000",1133,964.8813]
["2019-03-28T07:02:45.000000000","2019-03-28T13:02:45.000000000",1016,121300.0]
["2019-03-28T07:02:45.000000000","2019-03-28T13:02:45.000000000",1020,2675568.0]
["2019-03-28T07:03:00.000000000","2019-03-28T13:03:00.000000000",1021,277.8664]
["2019-03-28T07:03:00.000000000","2019-03-28T13:03:00.000000000",1019,53113.43]
["2019-03-28T07:03:00.000000000","2019-03-28T13:03:00.000000000",1133,965.2261]
["2019-03-28T07:03:15.000000000","2019-03-28T13:03:15.000000000",1016,122500.0]
["2019-03-28T07:03:15.000000000","2019-03-28T13:03:15.000000000",1020,2675569.0]
["2019-03-28T07:03:30.000000000","2019-03-28T13:03:30.000000000",1021,277.7931]
["2019-03-28T07:03:30.000000000","2019-03-28T13:03:30.000000000",1019,53966.86]
["2019-03-28T07:03:30.000000000","2019-03-28T13:03:30.000000000",1133,964.6365]
["2019-03-28T07:03:45.000000000","2019-03-28T13:03:45.000000000",1016,121400.0]
["2019-03-28T07:03:45.000000000","2019-03-28T13:03:45.000000000",1020,2675569.0]
["2019-03-28T07:04:00.000000000","2019-03-28T13:04:00.000000000",1021,277.9152]
["2019-03-28T07:04:00.000000000","2019-03-28T13:04:00.000000000",1019,54613.43]
["2019-03-28T07:04:00.000000000","2019-03-28T13:04:00.000000000",1133,965.1864]
["2019-03-28T07:04:15.000000000","2019-03-28T13:04:15.000000000",1016,122200.0]
["2019-03-28T07:04:15.000000000","2019-03-28T13:04:15.000000000",1020,2675570.0]
["2019-03-28T07:04:30.000000000","2019-03-28T13:04:30.000000000",1021,277.9952]
["2019-03-28T07:04:30.000000000","2019-03-28T13:04:30.000000000",1019,55566.719999999994]
["2019-03-28T07:04:30.000000000","2019-03-28T13:04:30.000000000",1133,965.1552]
["2019-03-28T07:04:45.000000000","2019-03-28T13:04:45.000000000",1016,124300.0]
["2019-03-28T07:04:45.000000000","2019-03-28T13:04:45.000000000",1020,2675570.0]
["2019-03-28T07:05:00.000000000","2019-03-28T13:05:00.000000000",1021,277.8575]
["2019-03-28T07:05:00.000000000","2019-03-28T13:05:00.000000000",1019,56513.46]
["2019-03-28T07:05:00.000000000","2019-03-28T13:05:00.000000000",1133,965.2208]
["2019-03-28T07:05:15.000000000","2019-03-28T13:05:15.000000000",1016,127700.0]
["2019-03-28T07:05:15.000000000","2019-03-28T13:05:15.000000000",1020,2675571.0]
["2019-03-28T07:05:30.000000000","2019-03-28T13:05:30.000000000",1021,277.9218]
["2019-03-28T07:05:30.000000000","2019-03-28T13:05:30.000000000",1019,57413.48]
["2019-03-28T07:05:30.000000000","2019-03-28T13:05:30.000000000",1133,965.3573]
["2019-03-28T07:05:45.000000000","2019-03-28T13:05:45.000000000",1016,127700.0]
["2019-03-28T07:05:45.000000000","2019-03-28T13:05:45.000000000",1020,2675571.0]
["2019-03-28T07:06:00.000000000","2019-03-28T13:06:00.000000000",1021,277.7177]
["2019-03-28T07:06:00.000000000","2019-03-28T13:06:00.000000000",1019,58066.719999999994]
["2019-03-28T07:06:00.000000000","2019-03-28T13:06:00.000000000",1133,967.0625]
["2019-03-28T07:06:15.000000000","2019-03-28T13:06:15.000000000",1016,128199.99999999999]
["2019-03-28T07:06:15.000000000","2019-03-28T13:06:15.000000000",1020,2675572.0]
["2019-03-28T07:06:30.000000000","2019-03-28T13:06:30.000000000",1021,277.9374]
["2019-03-28T07:06:30.000000000","2019-03-28T13:06:30.000000000",1019,58913.48]
["2019-03-28T07:06:30.000000000","2019-03-28T13:06:30.000000000",1133,965.6312]
["2019-03-28T07:06:45.000000000","2019-03-28T13:06:45.000000000",1016,129800.00000000001]
["2019-03-28T07:06:45.000000000","2019-03-28T13:06:45.000000000",1020,2675572.0]
["2019-03-28T07:07:00.000000000","2019-03-28T13:07:00.000000000",1021,277.8308]
["2019-03-28T07:07:00.000000000","2019-03-28T13:07:00.000000000",1019,59866.76]
["2019-03-28T07:07:00.000000000","2019-03-28T13:07:00.000000000",1133,965.5615]
["2019-03-28T07:07:15.000000000","2019-03-28T13:07:15.000000000",1016,130000.0]
["2019-03-28T07:07:15.000000000","2019-03-28T13:07:15.000000000",1020,2675573.0]
["2019-03-28T07:07:30.000000000","2019-03-28T13:07:30.000000000",1021,277.9108]
["2019-03-28T07:07:30.000000000","2019-03-28T13:07:30.000000000",1019,60766.67]
["2019-03-28T07:07:30.000000000","2019-03-28T13:07:30.000000000",1133,964.7511]
["2019-03-28T07:07:45.000000000","2019-03-28T13:07:45.000000000",1016,131500.0]
["2019-03-28T07:07:45.000000000","2019-03-28T13:07:45.000000000",1020,2675574.0]
["2019-03-28T07:08:00.000000000","2019-03-28T13:08:00.000000000",1021,278.024]
["2019-03-28T07:08:00.000000000","2019-03-28T13:08:00.000000000",1019,61413.48]
["2019-03-28T07:08:00.000000000","2019-03-28T13:08:00.000000000",1133,965.0135]
["2019-03-28T07:08:15.000000000","2019-03-28T13:08:15.000000000",1016,130900.0]
["2019-03-28T07:08:15.000000000","2019-03-28T13:08:15.000000000",1020,2675574.0]
["2019-03-28T07:08:30.000000000","2019-03-28T13:08:30.000000000",1021,277.9374]
["2019-03-28T07:08:30.000000000","2019-03-28T13:08:30.000000000",1019,62266.67]
["2019-03-28T07:08:30.000000000","2019-03-28T13:08:30.000000000",1133,965.6125]
["2019-03-28T07:08:45.000000000","2019-03-28T13:08:45.000000000",1016,130300.00000000001]
["2019-03-28T07:08:45.000000000","2019-03-28T13:08:45.000000000",1020,2675575.0]
["2019-03-28T07:09:00.000000000","2019-03-28T13:09:00.000000000",1021,278.2882]
["2019-03-28T07:09:00.000000000","2019-03-28T13:09:00.000000000",1019,63420.15]
["2019-03-28T07:09:00.000000000","2019-03-28T13:09:00.000000000",1133,965.1375]
["2019-03-28T07:09:15.000000000","2019-03-28T13:09:15.000000000",1016,131800.0]
["2019-03-28T07:09:15.000000000","2019-03-28T13:09:15.000000000",1020,2675575.0]
["2019-03-28T07:09:30.000000000","2019-03-28T13:09:30.000000000",1021,278.0173]
["2019-03-28T07:09:30.000000000","2019-03-28T13:09:30.000000000",1019,64406.689999999995]
["2019-03-28T07:09:30.000000000","2019-03-28T13:09:30.000000000",1133,966.9969]
["2019-03-28T07:09:45.000000000","2019-03-28T13:09:45.000000000",1016,132400.0]
["2019-03-28T07:09:45.000000000","2019-03-28T13:09:45.000000000",1020,2675576.0]
["2019-03-28T07:10:00.000000000","2019-03-28T13:10:00.000000000",1021,278.1312]
["2019-03-28T07:10:00.000000000","2019-03-28T13:10:00.000000000",1022,78.43105]
["2019-03-28T07:10:15.000000000","2019-03-28T13:10:15.000000000",1017,481698.89999999997]
["2019-03-28T07:10:15.000000000","2019-03-28T13:10:15.000000000",1018,483566.7]
["2019-03-28T07:10:15.000000000","2019-03-28T13:10:15.000000000",1130,744111932.9728]
["2019-03-28T07:10:30.000000000","2019-03-28T13:10:30.000000000",1023,21393.36]
["2019-03-28T07:10:30.000000000","2019-03-28T13:10:30.000000000",1022,79.23633]
["2019-03-28T07:10:45.000000000","2019-03-28T13:10:45.000000000",1017,481931.2]
["2019-03-28T07:10:45.000000000","2019-03-28T13:10:45.000000000",1018,483808.3]
["2019-03-28T07:10:45.000000000","2019-03-28T13:10:45.000000000",1130,744260705.6091]
["2019-03-28T07:11:00.000000000","2019-03-28T13:11:00.000000000",1023,21300.05]
["2019-03-28T07:11:00.000000000","2019-03-28T13:11:00.000000000",1022,79.25407]
["2019-03-28T07:11:15.000000000","2019-03-28T13:11:15.000000000",1017,481645.8]
["2019-03-28T07:11:15.000000000","2019-03-28T13:11:15.000000000",1018,483564.6]
["2019-03-28T07:11:15.000000000","2019-03-28T13:11:15.000000000",1130,744231006.7044]
["2019-03-28T07:11:30.000000000","2019-03-28T13:11:30.000000000",1023,21606.77]
["2019-03-28T07:11:30.000000000","2019-03-28T13:11:30.000000000",1022,78.51041]
["2019-03-28T07:11:45.000000000","2019-03-28T13:11:45.000000000",1017,481765.60000000003]
["2019-03-28T07:11:45.000000000","2019-03-28T13:11:45.000000000",1018,483697.9]
["2019-03-28T07:11:45.000000000","2019-03-28T13:11:45.000000000",1130,744385665.7122]
["2019-03-28T07:12:00.000000000","2019-03-28T13:12:00.000000000",1023,21542.899999999998]
["2019-03-28T07:12:00.000000000","2019-03-28T13:12:00.000000000",1020,2675578.0]
["2019-03-28T07:12:15.000000000","2019-03-28T13:12:15.000000000",1021,278.2682]
["2019-03-28T07:12:15.000000000","2019-03-28T13:12:15.000000000",1019,56540.170000000006]
["2019-03-28T07:12:15.000000000","2019-03-28T13:12:15.000000000",1133,965.4208]
["2019-03-28T07:12:30.000000000","2019-03-28T13:12:30.000000000",1016,138600.0]
["2019-03-28T07:12:30.000000000","2019-03-28T13:12:30.000000000",1020,2675579.0]
["2019-03-28T07:12:45.000000000","2019-03-28T13:12:45.000000000",1021,278.1994]
["2019-03-28T07:12:45.000000000","2019-03-28T13:12:45.000000000",1019,56300.049999999996]
["2019-03-28T07:12:45.000000000","2019-03-28T13:12:45.000000000",1133,967.574]
["2019-03-28T07:13:00.000000000","2019-03-28T13:13:00.000000000",1016,139100.0]
["2019-03-28T07:13:00.000000000","2019-03-28T13:13:00.000000000",1020,2675579.0]
["2019-03-28T07:13:15.000000000","2019-03-28T13:13:15.000000000",1021,278.6211]
["2019-03-28T07:13:15.000000000","2019-03-28T13:13:15.000000000",1019,56406.689999999995]
["2019-03-28T07:13:15.000000000","2019-03-28T13:13:15.000000000",1133,965.8876]
["2019-03-28T07:13:30.000000000","2019-03-28T13:13:30.000000000",1016,136200.0]
["2019-03-28T07:13:30.000000000","2019-03-28T13:13:30.000000000",1020,2675580.0]
["2019-03-28T07:13:45.000000000","2019-03-28T13:13:45.000000000",1021,278.2016]
["2019-03-28T07:13:45.000000000","2019-03-28T13:13:45.000000000",1019,56753.450000000004]
["2019-03-28T07:13:45.000000000","2019-03-28T13:13:45.000000000",1133,967.2542]
["2019-03-28T07:14:00.000000000","2019-03-28T13:14:00.000000000",1016,135200.0]
["2019-03-28T07:14:00.000000000","2019-03-28T13:14:00.000000000",1020,2675580.0]
["2019-03-28T07:14:15.000000000","2019-03-28T13:14:15.000000000",1021,278.3282]
["2019-03-28T07:14:15.000000000","2019-03-28T13:14:15.000000000",1019,57260.12]
["2019-03-28T07:14:15.000000000","2019-03-28T13:14:15.000000000",1133,965.0303]
["2019-03-28T07:14:30.000000000","2019-03-28T13:14:30.000000000",1016,131500.0]
["2019-03-28T07:14:30.000000000","2019-03-28T13:14:30.000000000",1020,2675581.0]
["2019-03-28T07:14:45.000000000","2019-03-28T13:14:45.000000000",1021,277.9174]
["2019-03-28T07:14:45.000000000","2019-03-28T13:14:45.000000000",1019,57860.09]
["2019-03-28T07:14:45.000000000","2019-03-28T13:14:45.000000000",1133,965.1427]
["2019-03-28T07:15:00.000000000","2019-03-28T13:15:00.000000000",1016,132000.0]
["2019-03-28T07:15:00.000000000","2019-03-28T13:15:00.000000000",1020,2675581.0]
["2019-03-28T07:15:15.000000000","2019-03-28T13:15:15.000000000",1021,278.2881]
["2019-03-28T07:15:15.000000000","2019-03-28T13:15:15.000000000",1019,58513.46]
["2019-03-28T07:15:15.000000000","2019-03-28T13:15:15.000000000",1133,967.1573]
["2019-03-28T07:15:30.000000000","2019-03-28T13:15:30.000000000",1016,139700.0]
["2019-03-28T07:15:30.000000000","2019-03-28T13:15:30.000000000",1020,2675582.0]
["2019-03-28T07:15:45.000000000","2019-03-28T13:15:45.000000000",1021,278.3859]
["2019-03-28T07:15:45.000000000","2019-03-28T13:15:45.000000000",1019,59106.77]
["2019-03-28T07:15:45.000000000","2019-03-28T13:15:45.000000000",1133,966.3989]
["2019-03-28T07:16:00.000000000","2019-03-28T13:16:00.000000000",1016,143600.0]
["2019-03-28T07:16:00.000000000","2019-03-28T13:16:00.000000000",1020,2675582.0]
["2019-03-28T07:16:15.000000000","2019-03-28T13:16:15.000000000",1021,278.7232]
["2019-03-28T07:16:15.000000000","2019-03-28T13:16:15.000000000",1019,60066.719999999994]
["2019-03-28T07:16:15.000000000","2019-03-28T13:16:15.000000000",1133,967.7521]
["2019-03-28T07:16:30.000000000","2019-03-28T13:16:30.000000000",1016,139700.0]
["2019-03-28T07:16:30.000000000","2019-03-28T13:16:30.000000000",1020,2675583.0]
["2019-03-28T07:16:45.000000000","2019-03-28T13:16:45.000000000",1021,278.3459]
["2019-03-28T07:16:45.000000000","2019-03-28T13:16:45.000000000",1019,60966.86]
["2019-03-28T07:16:45.000000000","2019-03-28T13:16:45.000000000",1133,966.3104]
["2019-03-28T07:17:00.000000000","2019-03-28T13:17:00.000000000",1016,147500.0]
["2019-03-28T07:17:00.000000000","2019-03-28T13:17:00.000000000",1020,2675584.0]
["2019-03-28T07:17:15.000000000","2019-03-28T13:17:15.000000000",1021,278.6189]
["2019-03-28T07:17:15.000000000","2019-03-28T13:17:15.000000000",1019,61966.86]
["2019-03-28T07:17:15.000000000","2019-03-28T13:17:15.000000000",1133,967.1323]
["2019-03-28T07:17:30.000000000","2019-03-28T13:17:30.000000000",1016,153400.0]
["2019-03-28T07:17:30.000000000","2019-03-28T13:17:30.000000000",1020,2675584.0]
["2019-03-28T07:17:45.000000000","2019-03-28T13:17:45.000000000",1021,278.5168]
["2019-03-28T07:17:45.000000000","2019-03-28T13:17:45.000000000",1019,62960.079999999994]
["2019-03-28T07:17:45.000000000","2019-03-28T13:17:45.000000000",1133,967.9031]
["2019-03-28T07:18:00.000000000","2019-03-28T13:18:00.000000000",1016,153200.0]
["2019-03-28T07:18:00.000000000","2019-03-28T13:18:00.000000000",1020,2675585.0]
["2019-03-28T07:18:15.000000000","2019-03-28T13:18:15.000000000",1021,278.7788]
["2019-03-28T07:18:15.000000000","2019-03-28T13:18:15.000000000",1019,64220.07000000001]
["2019-03-28T07:18:15.000000000","2019-03-28T13:18:15.000000000",1133,965.9666]
["2019-03-28T07:18:30.000000000","2019-03-28T13:18:30.000000000",1016,146400.0]
["2019-03-28T07:18:30.000000000","2019-03-28T13:18:30.000000000",1020,2675586.0]
["2019-03-28T07:18:45.000000000","2019-03-28T13:18:45.000000000",1021,278.5213]
["2019-03-28T07:18:45.000000000","2019-03-28T13:18:45.000000000",1019,64793.509999999995]
["2019-03-28T07:18:45.000000000","2019-03-28T13:18:45.000000000",1133,966.0656]
["2019-03-28T07:19:00.000000000","2019-03-28T13:19:00.000000000",1016,152200.0]
["2019-03-28T07:19:00.000000000","2019-03-28T13:19:00.000000000",1020,2675587.0]
["2019-03-28T07:19:15.000000000","2019-03-28T13:19:15.000000000",1021,278.6899]
["2019-03-28T07:19:15.000000000","2019-03-28T13:19:15.000000000",1019,63053.43]
["2019-03-28T07:19:15.000000000","2019-03-28T13:19:15.000000000",1133,967.1239]
["2019-03-28T07:19:30.000000000","2019-03-28T13:19:30.000000000",1016,152600.0]
["2019-03-28T07:19:30.000000000","2019-03-28T13:19:30.000000000",1020,2675587.0]
["2019-03-28T07:19:45.000000000","2019-03-28T13:19:45.000000000",1021,278.6322]
["2019-03-28T07:19:45.000000000","2019-03-28T13:19:45.000000000",1019,60526.84]
["2019-03-28T07:19:45.000000000","2019-03-28T13:19:45.000000000",1133,967.6604]
["2019-03-28T07:20:00.000000000","2019-03-28T13:20:00.000000000",1016,150100.0]
["2019-03-28T07:20:00.000000000","2019-03-28T13:20:00.000000000",1020,2675588.0]
["2019-03-28T07:20:15.000000000","2019-03-28T13:20:15.000000000",1021,278.2616]
["2019-03-28T07:20:15.000000000","2019-03-28T13:20:15.000000000",1019,58373.36]
["2019-03-28T07:20:15.000000000","2019-03-28T13:20:15.000000000",1133,967.7073]
["2019-03-28T07:20:30.000000000","2019-03-28T13:20:30.000000000",1016,139200.0]
["2019-03-28T07:20:30.000000000","2019-03-28T13:20:30.000000000",1020,2675588.0]
["2019-03-28T07:20:45.000000000","2019-03-28T13:20:45.000000000",1021,278.306]
["2019-03-28T07:20:45.000000000","2019-03-28T13:20:45.000000000",1019,57293.509999999995]
["2019-03-28T07:20:45.000000000","2019-03-28T13:20:45.000000000",1133,965.5375]
["2019-03-28T07:21:00.000000000","2019-03-28T13:21:00.000000000",1016,105900.0]
["2019-03-28T07:21:00.000000000","2019-03-28T13:21:00.000000000",1020,2675589.0]
["2019-03-28T07:21:15.000000000","2019-03-28T13:21:15.000000000",1021,277.6155]
["2019-03-28T07:21:15.000000000","2019-03-28T13:21:15.000000000",1019,56740.119999999995]
["2019-03-28T07:21:15.000000000","2019-03-28T13:21:15.000000000",1133,964.7333]
["2019-03-28T07:21:30.000000000","2019-03-28T13:21:30.000000000",1016,99800.0]
["2019-03-28T07:21:30.000000000","2019-03-28T13:21:30.000000000",1020,2675589.0]
["2019-03-28T07:21:45.000000000","2019-03-28T13:21:45.000000000",1021,278.0218]
["2019-03-28T07:21:45.000000000","2019-03-28T13:21:45.000000000",1019,56293.509999999995]
["2019-03-28T07:21:45.000000000","2019-03-28T13:21:45.000000000",1133,964.5542]
["2019-03-28T07:22:00.000000000","2019-03-28T13:22:00.000000000",1016,99099.99]
["2019-03-28T07:22:00.000000000","2019-03-28T13:22:00.000000000",1020,2675589.0]
["2019-03-28T07:22:15.000000000","2019-03-28T13:22:15.000000000",1021,277.6221]
["2019-03-28T07:22:15.000000000","2019-03-28T13:22:15.000000000",1019,55893.36]
["2019-03-28T07:22:15.000000000","2019-03-28T13:22:15.000000000",1133,964.8365]
["2019-03-28T07:22:30.000000000","2019-03-28T13:22:30.000000000",1016,105800.0]
["2019-03-28T07:22:30.000000000","2019-03-28T13:22:30.000000000",1020,2675590.0]
["2019-03-28T07:22:45.000000000","2019-03-28T13:22:45.000000000",1021,277.7575]
["2019-03-28T07:22:45.000000000","2019-03-28T13:22:45.000000000",1019,55800.049999999996]
["2019-03-28T07:22:45.000000000","2019-03-28T13:22:45.000000000",1133,962.8]
["2019-03-28T07:23:00.000000000","2019-03-28T13:23:00.000000000",1016,120600.0]
["2019-03-28T07:23:00.000000000","2019-03-28T13:23:00.000000000",1020,2675590.0]
["2019-03-28T07:23:15.000000000","2019-03-28T13:23:15.000000000",1021,277.8264]
["2019-03-28T07:23:15.000000000","2019-03-28T13:23:15.000000000",1019,55953.4]
["2019-03-28T07:23:15.000000000","2019-03-28T13:23:15.000000000",1133,965.2375]
["2019-03-28T07:23:30.000000000","2019-03-28T13:23:30.000000000",1016,128699.99999999999]
["2019-03-28T07:23:30.000000000","2019-03-28T13:23:30.000000000",1020,2675591.0]
["2019-03-28T07:23:45.000000000","2019-03-28T13:23:45.000000000",1021,277.6888]
["2019-03-28T07:23:45.000000000","2019-03-28T13:23:45.000000000",1019,56460.079999999994]
["2019-03-28T07:23:45.000000000","2019-03-28T13:23:45.000000000",1133,964.124]
["2019-03-28T07:24:00.000000000","2019-03-28T13:24:00.000000000",1016,136300.0]
["2019-03-28T07:24:00.000000000","2019-03-28T13:24:00.000000000",1020,2675591.0]
["2019-03-28T07:24:15.000000000","2019-03-28T13:24:15.000000000",1021,278.1061]
["2019-03-28T07:24:15.000000000","2019-03-28T13:24:15.000000000",1019,57006.79]
["2019-03-28T07:24:15.000000000","2019-03-28T13:24:15.000000000",1133,965.2093]
["2019-03-28T07:24:30.000000000","2019-03-28T13:24:30.000000000",1016,123900.0]
["2019-03-28T07:24:30.000000000","2019-03-28T13:24:30.000000000",1020,2675592.0]
["2019-03-28T07:24:45.000000000","2019-03-28T13:24:45.000000000",1021,277.6754]
["2019-03-28T07:24:45.000000000","2019-03-28T13:24:45.000000000",1019,57100.1]
["2019-03-28T07:24:45.000000000","2019-03-28T13:24:45.000000000",1133,963.3302]
["2019-03-28T07:25:00.000000000","2019-03-28T13:25:00.000000000",1016,120900.0]
["2019-03-28T07:25:00.000000000","2019-03-28T13:25:00.000000000",1020,2675592.0]
["2019-03-28T07:25:15.000000000","2019-03-28T13:25:15.000000000",1021,277.9063]
["2019-03-28T07:25:15.000000000","2019-03-28T13:25:15.000000000",1019,58460.079999999994]
["2019-03-28T07:25:15.000000000","2019-03-28T13:25:15.000000000",1133,963.3406]
["2019-03-28T07:25:30.000000000","2019-03-28T13:25:30.000000000",1016,99300.0]
["2019-03-28T07:25:30.000000000","2019-03-28T13:25:30.000000000",1020,2675593.0]
["2019-03-28T07:25:45.000000000","2019-03-28T13:25:45.000000000",1021,277.3158]
["2019-03-28T07:25:45.000000000","2019-03-28T13:25:45.000000000",1019,58906.689999999995]
["2019-03-28T07:25:45.000000000","2019-03-28T13:25:45.000000000",1133,962.3678]
["2019-03-28T07:26:00.000000000","2019-03-28T13:26:00.000000000",1016,85900.0]
["2019-03-28T07:26:00.000000000","2019-03-28T13:26:00.000000000",1020,2675593.0]
["2019-03-28T07:26:15.000000000","2019-03-28T13:26:15.000000000",1021,277.3114]
["2019-03-28T07:26:15.000000000","2019-03-28T13:26:15.000000000",1019,59000.0]
["2019-03-28T07:26:15.000000000","2019-03-28T13:26:15.000000000",1133,963.0406]
["2019-03-28T07:26:30.000000000","2019-03-28T13:26:30.000000000",1016,78000.0]
["2019-03-28T07:26:30.000000000","2019-03-28T13:26:30.000000000",1020,2675594.0]
["2019-03-28T07:26:45.000000000","2019-03-28T13:26:45.000000000",1021,277.5245]
["2019-03-28T07:26:45.000000000","2019-03-28T13:26:45.000000000",1019,59653.48]
["2019-03-28T07:26:45.000000000","2019-03-28T13:26:45.000000000",1133,965.1875]
["2019-03-28T07:27:00.000000000","2019-03-28T13:27:00.000000000",1016,85900.0]
["2019-03-28T07:27:00.000000000","2019-03-28T13:27:00.000000000",1020,2675594.0]
["2019-03-28T07:27:15.000000000","2019-03-28T13:27:15.000000000",1021,278.3437]
["2019-03-28T07:27:15.000000000","2019-03-28T13:27:15.000000000",1019,59906.689999999995]
["2019-03-28T07:27:15.000000000","2019-03-28T13:27:15.000000000",1133,965.9396]
["2019-03-28T07:27:30.000000000","2019-03-28T13:27:30.000000000",1016,92300.0]
["2019-03-28T07:27:30.000000000","2019-03-28T13:27:30.000000000",1020,2675594.0]
["2019-03-28T07:27:45.000000000","2019-03-28T13:27:45.000000000",1021,278.9275]
["2019-03-28T07:27:45.000000000","2019-03-28T13:27:45.000000000",1019,60106.77]
["2019-03-28T07:27:45.000000000","2019-03-28T13:27:45.000000000",1133,968.0906]
["2019-03-28T07:28:00.000000000","2019-03-28T13:28:00.000000000",1016,115800.0]
["2019-03-28T07:28:00.000000000","2019-03-28T13:28:00.000000000",1020,2675595.0]
["2019-03-28T07:28:15.000000000","2019-03-28T13:28:15.000000000",1021,279.003]
["2019-03-28T07:28:15.000000000","2019-03-28T13:28:15.000000000",1019,60560.17]
["2019-03-28T07:28:15.000000000","2019-03-28T13:28:15.000000000",1133,968.8302]
["2019-03-28T07:28:30.000000000","2019-03-28T13:28:30.000000000",1016,124900.0]
["2019-03-28T07:28:30.000000000","2019-03-28T13:28:30.000000000",1020,2675595.0]
["2019-03-28T07:28:45.000000000","2019-03-28T13:28:45.000000000",1021,278.9985]
["2019-03-28T07:28:45.000000000","2019-03-28T13:28:45.000000000",1019,61206.740000000005]
["2019-03-28T07:28:45.000000000","2019-03-28T13:28:45.000000000",1133,969.1448]
["2019-03-28T07:29:00.000000000","2019-03-28T13:29:00.000000000",1016,140300.0]
["2019-03-28T07:29:00.000000000","2019-03-28T13:29:00.000000000",1020,2675596.0]
["2019-03-28T07:29:15.000000000","2019-03-28T13:29:15.000000000",1021,279.4803]
["2019-03-28T07:29:15.000000000","2019-03-28T13:29:15.000000000",1019,61940.02]
["2019-03-28T07:29:15.000000000","2019-03-28T13:29:15.000000000",1133,969.4385]
["2019-03-28T07:29:30.000000000","2019-03-28T13:29:30.000000000",1016,144800.0]
["2019-03-28T07:29:30.000000000","2019-03-28T13:29:30.000000000",1020,2675597.0]
["2019-03-28T07:29:45.000000000","2019-03-28T13:29:45.000000000",1021,279.1829]
["2019-03-28T07:29:45.000000000","2019-03-28T13:29:45.000000000",1019,63273.45]
["2019-03-28T07:29:45.000000000","2019-03-28T13:29:45.000000000",1133,969.7521]
["2019-03-28T07:30:00.000000000","2019-03-28T13:30:00.000000000",1016,146600.0]
["2019-03-28T07:30:00.000000000","2019-03-28T13:30:00.000000000",1020,2675597.0]
["2019-03-28T07:30:15.000000000","2019-03-28T13:30:15.000000000",1021,279.5203]
["2019-03-28T07:30:15.000000000","2019-03-28T13:30:15.000000000",1019,64566.72]
["2019-03-28T07:30:15.000000000","2019-03-28T13:30:15.000000000",1133,971.7604]
["2019-03-28T07:30:30.000000000","2019-03-28T13:30:30.000000000",1016,148300.0]
["2019-03-28T07:30:30.000000000","2019-03-28T13:30:30.000000000",1020,2675598.0]
["2019-03-28T07:30:45.000000000","2019-03-28T13:30:45.000000000",1021,279.74]
["2019-03-28T07:30:45.000000000","2019-03-28T13:30:45.000000000",1019,64326.759999999995]
["2019-03-28T07:30:45.000000000","2019-03-28T13:30:45.000000000",1133,970.3563]
["2019-03-28T07:31:00.000000000","2019-03-28T13:31:00.000000000",1016,170600.0]
["2019-03-28T07:31:00.000000000","2019-03-28T13:31:00.000000000",1020,2675598.0]
["2019-03-28T07:31:15.000000000","2019-03-28T13:31:15.000000000",1021,279.6201]
["2019-03-28T07:31:15.000000000","2019-03-28T13:31:15.000000000",1022,99.686]
["2019-03-28T07:31:30.000000000","2019-03-28T13:31:30.000000000",1017,485669.8]
["2019-03-28T07:31:30.000000000","2019-03-28T13:31:30.000000000",1018,484812.5]
["2019-03-28T07:31:30.000000000","2019-03-28T13:31:30.000000000",1130,748341495.0288]
["2019-03-28T07:31:45.000000000","2019-03-28T13:31:45.000000000",1023,23646.809999999998]
["2019-03-28T07:31:45.000000000","2019-03-28T13:31:45.000000000",1022,105.1415]
["2019-03-28T07:32:00.000000000","2019-03-28T13:32:00.000000000",1017,485912.5]
["2019-03-28T07:32:00.000000000","2019-03-28T13:32:00.000000000",1018,484450.0]
["2019-03-28T07:32:00.000000000","2019-03-28T13:32:00.000000000",1130,749297754.1114]
["2019-03-28T07:32:15.000000000","2019-03-28T13:32:15.000000000",1023,23600.100000000002]
["2019-03-28T07:32:15.000000000","2019-03-28T13:32:15.000000000",1022,99.36724]
["2019-03-28T07:32:30.000000000","2019-03-28T13:32:30.000000000",1017,485869.8]
["2019-03-28T07:32:30.000000000","2019-03-28T13:32:30.000000000",1018,485800.0]
["2019-03-28T07:32:30.000000000","2019-03-28T13:32:30.000000000",1130,747890401.0]
["2019-03-28T07:32:45.000000000","2019-03-28T13:32:45.000000000",1023,23700.199999999997]
["2019-03-28T07:32:45.000000000","2019-03-28T13:32:45.000000000",1022,92.10786]
["2019-03-28T07:33:00.000000000","2019-03-28T13:33:00.000000000",1017,484112.5]
["2019-03-28T07:33:00.000000000","2019-03-28T13:33:00.000000000",1018,485460.39999999997]
["2019-03-28T07:33:00.000000000","2019-03-28T13:33:00.000000000",1130,747837168.5025]
["2019-03-28T07:33:15.000000000","2019-03-28T13:33:15.000000000",1023,23700.199999999997]
["2019-03-28T07:33:15.000000000","2019-03-28T13:33:15.000000000",1022,86.99299]
["2019-03-28T07:33:30.000000000","2019-03-28T13:33:30.000000000",1017,483729.2]
["2019-03-28T07:33:30.000000000","2019-03-28T13:33:30.000000000",1018,485558.3]
["2019-03-28T07:33:30.000000000","2019-03-28T13:33:30.000000000",1130,747433432.103]
["2019-03-28T07:33:45.000000000","2019-03-28T13:33:45.000000000",1023,24000.0]
["2019-03-28T07:33:45.000000000","2019-03-28T13:33:45.000000000",1022,85.04607]
["2019-03-28T07:34:00.000000000","2019-03-28T13:34:00.000000000",1017,483971.9]
["2019-03-28T07:34:00.000000000","2019-03-28T13:34:00.000000000",1018,485587.5]
["2019-03-28T07:34:00.000000000","2019-03-28T13:34:00.000000000",1130,746358642.7796]
["2019-03-28T07:34:15.000000000","2019-03-28T13:34:15.000000000",1023,23800.05]
["2019-03-28T07:34:15.000000000","2019-03-28T13:34:15.000000000",1022,90.37851]
["2019-03-28T07:34:30.000000000","2019-03-28T13:34:30.000000000",1017,485604.2]
["2019-03-28T07:34:30.000000000","2019-03-28T13:34:30.000000000",1018,484183.3]
["2019-03-28T07:34:30.000000000","2019-03-28T13:34:30.000000000",1130,748419938.7203]
["2019-03-28T07:34:45.000000000","2019-03-28T13:34:45.000000000",1023,23800.05]
["2019-03-28T07:34:45.000000000","2019-03-28T13:34:45.000000000",1022,97.03181]
["2019-03-28T07:35:00.000000000","2019-03-28T13:35:00.000000000",1017,485474.0]
["2019-03-28T07:35:00.000000000","2019-03-28T13:35:00.000000000",1018,484208.3]
["2019-03-28T07:35:00.000000000","2019-03-28T13:35:00.000000000",1130,748277061.5201]
["2019-03-28T07:35:15.000000000","2019-03-28T13:35:15.000000000",1023,23900.15]
["2019-03-28T07:35:15.000000000","2019-03-28T13:35:15.000000000",1022,98.56812]
["2019-03-28T07:35:30.000000000","2019-03-28T13:35:30.000000000",1017,485732.3]
["2019-03-28T07:35:30.000000000","2019-03-28T13:35:30.000000000",1018,485522.89999999997]
["2019-03-28T07:35:30.000000000","2019-03-28T13:35:30.000000000",1130,748253795.8716]
["2019-03-28T07:35:45.000000000","2019-03-28T13:35:45.000000000",1023,24200.199999999997]
["2019-03-28T07:35:45.000000000","2019-03-28T13:35:45.000000000",1022,99.14085]
["2019-03-28T07:36:00.000000000","2019-03-28T13:36:00.000000000",1017,485780.19999999995]
["2019-03-28T07:36:00.000000000","2019-03-28T13:36:00.000000000",1018,486531.3]
["2019-03-28T07:36:00.000000000","2019-03-28T13:36:00.000000000",1130,748758962.193]
["2019-03-28T07:36:15.000000000","2019-03-28T13:36:15.000000000",1023,24200.199999999997]
["2019-03-28T07:36:15.000000000","2019-03-28T13:36:15.000000000",1022,108.9355]
["2019-03-28T07:36:30.000000000","2019-03-28T13:36:30.000000000",1017,485782.30000000005]
["2019-03-28T07:36:30.000000000","2019-03-28T13:36:30.000000000",1018,486814.6]
["2019-03-28T07:36:30.000000000","2019-03-28T13:36:30.000000000",1130,749578780.1574]
["2019-03-28T07:36:45.000000000","2019-03-28T13:36:45.000000000",1023,24093.42]
["2019-03-28T07:36:45.000000000","2019-03-28T13:36:45.000000000",1022,109.757]
["2019-03-28T07:37:00.000000000","2019-03-28T13:37:00.000000000",1017,485847.89999999997]
["2019-03-28T07:37:00.000000000","2019-03-28T13:37:00.000000000",1018,486843.8]
["2019-03-28T07:37:00.000000000","2019-03-28T13:37:00.000000000",1130,749073893.3052]
["2019-03-28T07:37:15.000000000","2019-03-28T13:37:15.000000000",1023,24053.38]
["2019-03-28T07:37:15.000000000","2019-03-28T13:37:15.000000000",1022,118.2306]
["2019-03-28T07:37:30.000000000","2019-03-28T13:37:30.000000000",1017,485721.9]
["2019-03-28T07:37:30.000000000","2019-03-28T13:37:30.000000000",1018,485279.2]
["2019-03-28T07:37:30.000000000","2019-03-28T13:37:30.000000000",1130,750149499.7227]
["2019-03-28T07:37:45.000000000","2019-03-28T13:37:45.000000000",1023,24400.15]
["2019-03-28T07:37:45.000000000","2019-03-28T13:37:45.000000000",1022,111.5196]
["2019-03-28T07:38:00.000000000","2019-03-28T13:38:00.000000000",1017,485631.3]
["2019-03-28T07:38:00.000000000","2019-03-28T13:38:00.000000000",1018,484612.5]
["2019-03-28T07:38:00.000000000","2019-03-28T13:38:00.000000000",1130,748546020.6536]
["2019-03-28T07:38:15.000000000","2019-03-28T13:38:15.000000000",1023,24400.15]
["2019-03-28T07:38:15.000000000","2019-03-28T13:38:15.000000000",1022,112.6474]
["2019-03-28T07:38:30.000000000","2019-03-28T13:38:30.000000000",1017,485804.19999999995]
["2019-03-28T07:38:30.000000000","2019-03-28T13:38:30.000000000",1018,484604.2]
["2019-03-28T07:38:30.000000000","2019-03-28T13:38:30.000000000",1130,749650791.8155]
["2019-03-28T07:38:45.000000000","2019-03-28T13:38:45.000000000",1023,24506.789999999997]
["2019-03-28T07:38:45.000000000","2019-03-28T13:38:45.000000000",1022,113.2333]
["2019-03-28T07:39:00.000000000","2019-03-28T13:39:00.000000000",1017,485708.3]
["2019-03-28T07:39:00.000000000","2019-03-28T13:39:00.000000000",1018,486239.6]
["2019-03-28T07:39:00.000000000","2019-03-28T13:39:00.000000000",1130,749835421.524]
["2019-03-28T07:39:15.000000000","2019-03-28T13:39:15.000000000",1023,24553.38]
["2019-03-28T07:39:15.000000000","2019-03-28T13:39:15.000000000",1022,113.7707]
["2019-03-28T07:39:30.000000000","2019-03-28T13:39:30.000000000",1017,485833.3]
["2019-03-28T07:39:30.000000000","2019-03-28T13:39:30.000000000",1018,485483.3]
["2019-03-28T07:39:30.000000000","2019-03-28T13:39:30.000000000",1130,749134691.6904]
["2019-03-28T07:39:45.000000000","2019-03-28T13:39:45.000000000",1023,24600.100000000002]
["2019-03-28T07:39:45.000000000","2019-03-28T13:39:45.000000000",1022,113.8439]
["2019-03-28T07:40:00.000000000","2019-03-28T13:40:00.000000000",1017,485625.0]
["2019-03-28T07:40:00.000000000","2019-03-28T13:40:00.000000000",1018,485322.9]
["2019-03-28T07:40:00.000000000","2019-03-28T13:40:00.000000000",1130,749627806.7977]
["2019-03-28T07:40:15.000000000","2019-03-28T13:40:15.000000000",1023,24700.199999999997]
["2019-03-28T07:40:15.000000000","2019-03-28T13:40:15.000000000",1022,105.7298]
["2019-03-28T07:40:30.000000000","2019-03-28T13:40:30.000000000",1017,485656.3]
["2019-03-28T07:40:30.000000000","2019-03-28T13:40:30.000000000",1018,484464.60000000003]
["2019-03-28T07:40:30.000000000","2019-03-28T13:40:30.000000000",1130,748766807.4656]
["2019-03-28T07:40:45.000000000","2019-03-28T13:40:45.000000000",1023,25020.12]
["2019-03-28T07:40:45.000000000","2019-03-28T13:40:45.000000000",1022,110.5894]
["2019-03-28T07:41:00.000000000","2019-03-28T13:41:00.000000000",1017,485746.89999999997]
["2019-03-28T07:41:00.000000000","2019-03-28T13:41:00.000000000",1018,484283.3]
["2019-03-28T07:41:00.000000000","2019-03-28T13:41:00.000000000",1130,748458041.8408]
["2019-03-28T07:41:15.000000000","2019-03-28T13:41:15.000000000",1023,24840.11]
["2019-03-28T07:41:15.000000000","2019-03-28T13:41:15.000000000",1022,107.4858]
["2019-03-28T07:41:30.000000000","2019-03-28T13:41:30.000000000",1017,485793.8]
["2019-03-28T07:41:30.000000000","2019-03-28T13:41:30.000000000",1018,485300.0]
["2019-03-28T07:41:30.000000000","2019-03-28T13:41:30.000000000",1130,749271975.4875]
["2019-03-28T07:41:45.000000000","2019-03-28T13:41:45.000000000",1023,25000.0]
["2019-03-28T07:41:45.000000000","2019-03-28T13:41:45.000000000",1022,112.6051]
["2019-03-28T07:42:00.000000000","2019-03-28T13:42:00.000000000",1017,485772.89999999997]
["2019-03-28T07:42:00.000000000","2019-03-28T13:42:00.000000000",1018,486937.5]
["2019-03-28T07:42:00.000000000","2019-03-28T13:42:00.000000000",1130,749491923.4344]
["2019-03-28T07:42:15.000000000","2019-03-28T13:42:15.000000000",1023,25140.02]
["2019-03-28T07:42:15.000000000","2019-03-28T13:42:15.000000000",1022,121.3209]
["2019-03-28T07:42:30.000000000","2019-03-28T13:42:30.000000000",1017,485729.2]
["2019-03-28T07:42:30.000000000","2019-03-28T13:42:30.000000000",1018,486683.3]
["2019-03-28T07:42:30.000000000","2019-03-28T13:42:30.000000000",1130,749450731.5215]
["2019-03-28T07:42:45.000000000","2019-03-28T13:42:45.000000000",1023,25200.199999999997]
["2019-03-28T07:42:45.000000000","2019-03-28T13:42:45.000000000",1022,124.6597]
["2019-03-28T07:43:00.000000000","2019-03-28T13:43:00.000000000",1017,485797.9]
["2019-03-28T07:43:00.000000000","2019-03-28T13:43:00.000000000",1018,487539.60000000003]
["2019-03-28T07:43:00.000000000","2019-03-28T13:43:00.000000000",1130,750383463.8016]
["2019-03-28T07:43:15.000000000","2019-03-28T13:43:15.000000000",1023,25100.100000000002]
["2019-03-28T07:43:15.000000000","2019-03-28T13:43:15.000000000",1022,127.8121]
["2019-03-28T07:43:30.000000000","2019-03-28T13:43:30.000000000",1017,485829.2]
["2019-03-28T07:43:30.000000000","2019-03-28T13:43:30.000000000",1018,487616.69999999995]
["2019-03-28T07:43:30.000000000","2019-03-28T13:43:30.000000000",1130,749974107.2915]
["2019-03-28T07:43:45.000000000","2019-03-28T13:43:45.000000000",1023,25406.690000000002]
["2019-03-28T07:43:45.000000000","2019-03-28T13:43:45.000000000",1022,124.7219]
["2019-03-28T07:44:00.000000000","2019-03-28T13:44:00.000000000",1017,485767.7]
["2019-03-28T07:44:00.000000000","2019-03-28T13:44:00.000000000",1018,487883.30000000005]
["2019-03-28T07:44:00.000000000","2019-03-28T13:44:00.000000000",1130,750615733.2256]
["2019-03-28T07:44:15.000000000","2019-03-28T13:44:15.000000000",1023,25360.09]
["2019-03-28T07:44:15.000000000","2019-03-28T13:44:15.000000000",1022,130.818]
["2019-03-28T07:44:30.000000000","2019-03-28T13:44:30.000000000",1017,485889.6]
["2019-03-28T07:44:30.000000000","2019-03-28T13:44:30.000000000",1018,487831.2]
["2019-03-28T07:44:30.000000000","2019-03-28T13:44:30.000000000",1130,750473403.2721]
["2019-03-28T07:44:45.000000000","2019-03-28T13:44:45.000000000",1023,25900.15]
["2019-03-28T07:44:45.000000000","2019-03-28T13:44:45.000000000",1022,131.0866]
["2019-03-28T07:45:00.000000000","2019-03-28T13:45:00.000000000",1017,485817.7]
["2019-03-28T07:45:00.000000000","2019-03-28T13:45:00.000000000",1018,487779.2]
["2019-03-28T07:45:00.000000000","2019-03-28T13:45:00.000000000",1130,749671520.2578]
["2019-03-28T07:45:15.000000000","2019-03-28T13:45:15.000000000",1023,25600.100000000002]
["2019-03-28T07:45:15.000000000","2019-03-28T13:45:15.000000000",1022,128.7934]
["2019-03-28T07:45:30.000000000","2019-03-28T13:45:30.000000000",1017,486095.8]
["2019-03-28T07:45:30.000000000","2019-03-28T13:45:30.000000000",1018,486079.2]
["2019-03-28T07:45:30.000000000","2019-03-28T13:45:30.000000000",1130,750872364.2108]
["2019-03-28T07:45:45.000000000","2019-03-28T13:45:45.000000000",1023,25913.48]
["2019-03-28T07:45:45.000000000","2019-03-28T13:45:45.000000000",1022,130.5671]
["2019-03-28T07:46:00.000000000","2019-03-28T13:46:00.000000000",1017,487675.0]
["2019-03-28T07:46:00.000000000","2019-03-28T13:46:00.000000000",1018,487800.0]
["2019-03-28T07:46:00.000000000","2019-03-28T13:46:00.000000000",1130,751394645.43]
["2019-03-28T07:46:15.000000000","2019-03-28T13:46:15.000000000",1023,25933.530000000002]
["2019-03-28T07:46:15.000000000","2019-03-28T13:46:15.000000000",1022,135.2047]
["2019-03-28T07:46:30.000000000","2019-03-28T13:46:30.000000000",1017,486022.89999999997]
["2019-03-28T07:46:30.000000000","2019-03-28T13:46:30.000000000",1018,487577.1]
["2019-03-28T07:46:30.000000000","2019-03-28T13:46:30.000000000",1130,750670367.8224]
["2019-03-28T07:46:45.000000000","2019-03-28T13:46:45.000000000",1023,25806.84]
["2019-03-28T07:46:45.000000000","2019-03-28T13:46:45.000000000",1022,129.0043]
["2019-03-28T07:47:00.000000000","2019-03-28T13:47:00.000000000",1017,486092.69999999995]
["2019-03-28T07:47:00.000000000","2019-03-28T13:47:00.000000000",1018,487627.1]
["2019-03-28T07:47:00.000000000","2019-03-28T13:47:00.000000000",1130,751181692.3746]
["2019-03-28T07:47:15.000000000","2019-03-28T13:47:15.000000000",1023,26060.17]
["2019-03-28T07:47:15.000000000","2019-03-28T13:47:15.000000000",1022,127.8076]
["2019-03-28T07:47:30.000000000","2019-03-28T13:47:30.000000000",1017,485758.30000000005]
["2019-03-28T07:47:30.000000000","2019-03-28T13:47:30.000000000",1018,487543.8]
["2019-03-28T07:47:30.000000000","2019-03-28T13:47:30.000000000",1130,750623570.396]
["2019-03-28T07:47:45.000000000","2019-03-28T13:47:45.000000000",1023,26006.789999999997]
["2019-03-28T07:47:45.000000000","2019-03-28T13:47:45.000000000",1022,122.7705]
["2019-03-28T07:48:00.000000000","2019-03-28T13:48:00.000000000",1017,485778.1]
["2019-03-28T07:48:00.000000000","2019-03-28T13:48:00.000000000",1018,487168.8]
["2019-03-28T07:48:00.000000000","2019-03-28T13:48:00.000000000",1130,750445386.75]
["2019-03-28T07:48:15.000000000","2019-03-28T13:48:15.000000000",1023,26060.17]
["2019-03-28T07:48:15.000000000","2019-03-28T13:48:15.000000000",1022,117.4558]
["2019-03-28T07:48:30.000000000","2019-03-28T13:48:30.000000000",1017,485735.4]
["2019-03-28T07:48:30.000000000","2019-03-28T13:48:30.000000000",1018,484735.4]
["2019-03-28T07:48:30.000000000","2019-03-28T13:48:30.000000000",1130,749863718.5698]
["2019-03-28T07:48:45.000000000","2019-03-28T13:48:45.000000000",1023,26360.09]
["2019-03-28T07:48:45.000000000","2019-03-28T13:48:45.000000000",1022,101.5207]
["2019-03-28T07:49:00.000000000","2019-03-28T13:49:00.000000000",1017,485852.10000000003]
["2019-03-28T07:49:00.000000000","2019-03-28T13:49:00.000000000",1018,486110.4]
["2019-03-28T07:49:00.000000000","2019-03-28T13:49:00.000000000",1130,748129377.7966]
["2019-03-28T07:49:15.000000000","2019-03-28T13:49:15.000000000",1023,26446.75]
["2019-03-28T07:49:15.000000000","2019-03-28T13:49:15.000000000",1022,97.13616]
["2019-03-28T07:49:30.000000000","2019-03-28T13:49:30.000000000",1017,484015.60000000003]
["2019-03-28T07:49:30.000000000","2019-03-28T13:49:30.000000000",1018,485506.3]
["2019-03-28T07:49:30.000000000","2019-03-28T13:49:30.000000000",1130,749335294.9319]
["2019-03-28T07:49:45.000000000","2019-03-28T13:49:45.000000000",1023,26453.399999999998]
["2019-03-28T07:49:45.000000000","2019-03-28T13:49:45.000000000",1022,110.1409]
["2019-03-28T07:50:00.000000000","2019-03-28T13:50:00.000000000",1017,483800.0]
["2019-03-28T07:50:00.000000000","2019-03-28T13:50:00.000000000",1018,485129.2]
["2019-03-28T07:50:00.000000000","2019-03-28T13:50:00.000000000",1130,747120422.5704]
["2019-03-28T07:50:15.000000000","2019-03-28T13:50:15.000000000",1023,26353.44]
["2019-03-28T07:50:15.000000000","2019-03-28T13:50:15.000000000",1022,69.54823]
["2019-03-28T07:50:30.000000000","2019-03-28T13:50:30.000000000",1017,483808.3]
["2019-03-28T07:50:30.000000000","2019-03-28T13:50:30.000000000",1018,484731.3]
["2019-03-28T07:50:30.000000000","2019-03-28T13:50:30.000000000",1130,746348247.7099]
["2019-03-28T07:50:45.000000000","2019-03-28T13:50:45.000000000",1023,26433.530000000002]
["2019-03-28T07:50:45.000000000","2019-03-28T13:50:45.000000000",1022,77.52475]
["2019-03-28T07:51:00.000000000","2019-03-28T13:51:00.000000000",1017,485738.60000000003]
["2019-03-28T07:51:00.000000000","2019-03-28T13:51:00.000000000",1018,486493.7]
["2019-03-28T07:51:00.000000000","2019-03-28T13:51:00.000000000",1130,749056786.9466]
["2019-03-28T07:51:15.000000000","2019-03-28T13:51:15.000000000",1023,26200.199999999997]
["2019-03-28T07:51:15.000000000","2019-03-28T13:51:15.000000000",1022,107.8788]
["2019-03-28T07:51:30.000000000","2019-03-28T13:51:30.000000000",1017,485790.6]
["2019-03-28T07:51:30.000000000","2019-03-28T13:51:30.000000000",1018,487508.30000000005]
["2019-03-28T07:51:30.000000000","2019-03-28T13:51:30.000000000",1130,750298291.659]
["2019-03-28T07:51:45.000000000","2019-03-28T13:51:45.000000000",1023,26186.74]
["2019-03-28T07:51:45.000000000","2019-03-28T13:51:45.000000000",1022,124.0581]
["2019-03-28T07:52:00.000000000","2019-03-28T13:52:00.000000000",1017,485837.5]
["2019-03-28T07:52:00.000000000","2019-03-28T13:52:00.000000000",1018,487239.6]
["2019-03-28T07:52:00.000000000","2019-03-28T13:52:00.000000000",1130,750251213.4096]
["2019-03-28T07:52:15.000000000","2019-03-28T13:52:15.000000000",1023,26200.199999999997]
["2019-03-28T07:52:15.000000000","2019-03-28T13:52:15.000000000",1022,120.0355]
["2019-03-28T07:52:30.000000000","2019-03-28T13:52:30.000000000",1017,485786.5]
["2019-03-28T07:52:30.000000000","2019-03-28T13:52:30.000000000",1018,485129.2]
["2019-03-28T07:52:30.000000000","2019-03-28T13:52:30.000000000",1130,749289336.544]
["2019-03-28T07:52:45.000000000","2019-03-28T13:52:45.000000000",1023,26646.809999999998]
["2019-03-28T07:52:45.000000000","2019-03-28T13:52:45.000000000",1022,110.0899]
["2019-03-28T07:53:00.000000000","2019-03-28T13:53:00.000000000",1017,485690.60000000003]
["2019-03-28T07:53:00.000000000","2019-03-28T13:53:00.000000000",1018,485433.3]
["2019-03-28T07:53:00.000000000","2019-03-28T13:53:00.000000000",1130,748000217.0464]
["2019-03-28T07:53:15.000000000","2019-03-28T13:53:15.000000000",1023,26500.0]
["2019-03-28T07:53:15.000000000","2019-03-28T13:53:15.000000000",1022,90.95128]
["2019-03-28T07:53:30.000000000","2019-03-28T13:53:30.000000000",1017,485727.10000000003]
["2019-03-28T07:53:30.000000000","2019-03-28T13:53:30.000000000",1018,485216.7]
["2019-03-28T07:53:30.000000000","2019-03-28T13:53:30.000000000",1130,748071936.0077]
["2019-03-28T07:53:45.000000000","2019-03-28T13:53:45.000000000",1023,26706.74]
["2019-03-28T07:53:45.000000000","2019-03-28T13:53:45.000000000",1022,87.21281]
["2019-03-28T07:54:00.000000000","2019-03-28T13:54:00.000000000",1017,483976.0]
["2019-03-28T07:54:00.000000000","2019-03-28T13:54:00.000000000",1018,485425.0]
["2019-03-28T07:54:00.000000000","2019-03-28T13:54:00.000000000",1130,746604618.8705]
["2019-03-28T07:54:15.000000000","2019-03-28T13:54:15.000000000",1023,26853.44]
["2019-03-28T07:54:15.000000000","2019-03-28T13:54:15.000000000",1022,91.57508]
["2019-03-28T07:54:30.000000000","2019-03-28T13:54:30.000000000",1017,483778.1]
["2019-03-28T07:54:30.000000000","2019-03-28T13:54:30.000000000",1018,485781.3]
["2019-03-28T07:54:30.000000000","2019-03-28T13:54:30.000000000",1130,747739366.725]
["2019-03-28T07:54:45.000000000","2019-03-28T13:54:45.000000000",1023,26593.42]
["2019-03-28T07:54:45.000000000","2019-03-28T13:54:45.000000000",1022,90.86694]
["2019-03-28T07:55:00.000000000","2019-03-28T13:55:00.000000000",1017,484001.0]
["2019-03-28T07:55:00.000000000","2019-03-28T13:55:00.000000000",1018,485722.89999999997]
["2019-03-28T07:55:00.000000000","2019-03-28T13:55:00.000000000",1130,747947543.027]
["2019-03-28T07:55:15.000000000","2019-03-28T13:55:15.000000000",1023,26546.71]
["2019-03-28T07:55:15.000000000","2019-03-28T13:55:15.000000000",1022,92.29214]
["2019-03-28T07:55:30.000000000","2019-03-28T13:55:30.000000000",1017,484206.2]
["2019-03-28T07:55:30.000000000","2019-03-28T13:55:30.000000000",1018,485400.0]
["2019-03-28T07:55:30.000000000","2019-03-28T13:55:30.000000000",1130,747591416.0085]
["2019-03-28T07:55:45.000000000","2019-03-28T13:55:45.000000000",1023,26606.77]
["2019-03-28T07:55:45.000000000","2019-03-28T13:55:45.000000000",1022,89.62366]
["2019-03-28T07:56:00.000000000","2019-03-28T13:56:00.000000000",1017,483655.19999999995]
["2019-03-28T07:56:00.000000000","2019-03-28T13:56:00.000000000",1018,485164.60000000003]
["2019-03-28T07:56:00.000000000","2019-03-28T13:56:00.000000000",1130,747716380.0532]
["2019-03-28T07:56:15.000000000","2019-03-28T13:56:15.000000000",1023,26953.399999999998]
["2019-03-28T07:56:15.000000000","2019-03-28T13:56:15.000000000",1022,83.17688]
["2019-03-28T07:56:30.000000000","2019-03-28T13:56:30.000000000",1017,485443.8]
["2019-03-28T07:56:30.000000000","2019-03-28T13:56:30.000000000",1018,485283.3]
["2019-03-28T07:56:30.000000000","2019-03-28T13:56:30.000000000",1130,746896565.1828]
["2019-03-28T07:56:45.000000000","2019-03-28T13:56:45.000000000",1023,26546.71]
["2019-03-28T07:56:45.000000000","2019-03-28T13:56:45.000000000",1022,85.2237]
["2019-03-28T07:57:00.000000000","2019-03-28T13:57:00.000000000",1017,485859.39999999997]
["2019-03-28T07:57:00.000000000","2019-03-28T13:57:00.000000000",1018,485437.5]
["2019-03-28T07:57:00.000000000","2019-03-28T13:57:00.000000000",1130,747716391.9432]
["2019-03-28T07:57:15.000000000","2019-03-28T13:57:15.000000000",1023,26853.44]
["2019-03-28T07:57:15.000000000","2019-03-28T13:57:15.000000000",1022,88.69133]
["2019-03-28T07:57:30.000000000","2019-03-28T13:57:30.000000000",1017,483792.7]
["2019-03-28T07:57:30.000000000","2019-03-28T13:57:30.000000000",1018,485108.3]
["2019-03-28T07:57:30.000000000","2019-03-28T13:57:30.000000000",1130,747621686.2478]
["2019-03-28T07:57:45.000000000","2019-03-28T13:57:45.000000000",1023,26846.76]
["2019-03-28T07:57:45.000000000","2019-03-28T13:57:45.000000000",1022,86.97966]
["2019-03-28T07:58:00.000000000","2019-03-28T13:58:00.000000000",1017,483695.80000000005]
["2019-03-28T07:58:00.000000000","2019-03-28T13:58:00.000000000",1018,484787.5]
["2019-03-28T07:58:00.000000000","2019-03-28T13:58:00.000000000",1130,746819797.5392]
["2019-03-28T07:58:15.000000000","2019-03-28T13:58:15.000000000",1023,26953.399999999998]
["2019-03-28T07:58:15.000000000","2019-03-28T13:58:15.000000000",1022,81.02566]
["2019-03-28T07:58:30.000000000","2019-03-28T13:58:30.000000000",1017,483738.60000000003]
["2019-03-28T07:58:30.000000000","2019-03-28T13:58:30.000000000",1018,484479.2]
["2019-03-28T07:58:30.000000000","2019-03-28T13:58:30.000000000",1130,746962955.7802]
["2019-03-28T07:58:45.000000000","2019-03-28T13:58:45.000000000",1023,26700.199999999997]
["2019-03-28T07:58:45.000000000","2019-03-28T13:58:45.000000000",1022,75.65327]
["2019-03-28T07:59:00.000000000","2019-03-28T13:59:00.000000000",1017,483639.6]
["2019-03-28T07:59:00.000000000","2019-03-28T13:59:00.000000000",1018,484064.6]
["2019-03-28T07:59:00.000000000","2019-03-28T13:59:00.000000000",1130,745959067.26]
["2019-03-28T07:59:15.000000000","2019-03-28T13:59:15.000000000",1023,26906.690000000002]
["2019-03-28T07:59:15.000000000","2019-03-28T13:59:15.000000000",1022,78.63688]
["2019-03-28T07:59:30.000000000","2019-03-28T13:59:30.000000000",1017,483825.0]
["2019-03-28T07:59:30.000000000","2019-03-28T13:59:30.000000000",1018,485172.9]
["2019-03-28T07:59:30.000000000","2019-03-28T13:59:30.000000000",1130,747533413.836]
["2019-03-28T07:59:45.000000000","2019-03-28T13:59:45.000000000",1023,27200.199999999997]
["2019-03-28T07:59:45.000000000","2019-03-28T13:59:45.000000000",1022,88.37388]
["2019-03-28T08:00:00.000000000","2019-03-28T14:00:00.000000000",1017,485883.30000000005]
["2019-03-28T08:00:00.000000000","2019-03-28T14:00:00.000000000",1018,485235.4]
["2019-03-28T08:00:00.000000000","2019-03-28T14:00:00.000000000",1130,747272015.5311]
["2019-03-28T08:00:15.000000000","2019-03-28T14:00:15.000000000",1023,26993.46]
["2019-03-28T08:00:15.000000000","2019-03-28T14:00:15.000000000",1022,92.12563]
["2019-03-28T08:00:30.000000000","2019-03-28T14:00:30.000000000",1017,483739.6]
["2019-03-28T08:00:30.000000000","2019-03-28T14:00:30.000000000",1018,484941.7]
["2019-03-28T08:00:30.000000000","2019-03-28T14:00:30.000000000",1130,746808862.074]
["2019-03-28T08:00:45.000000000","2019-03-28T14:00:45.000000000",1023,26853.44]
["2019-03-28T08:00:45.000000000","2019-03-28T14:00:45.000000000",1022,88.2007]
["2019-03-28T08:01:00.000000000","2019-03-28T14:01:00.000000000",1017,483745.5]
["2019-03-28T08:01:00.000000000","2019-03-28T14:01:00.000000000",1018,484979.89999999997]
["2019-03-28T08:01:00.000000000","2019-03-28T14:01:00.000000000",1130,747399655.3774]
["2019-03-28T08:01:15.000000000","2019-03-28T14:01:15.000000000",1023,26886.82]
["2019-03-28T08:01:15.000000000","2019-03-28T14:01:15.000000000",1022,82.55748]
["2019-03-28T08:01:30.000000000","2019-03-28T14:01:30.000000000",1017,485853.1]
["2019-03-28T08:01:30.000000000","2019-03-28T14:01:30.000000000",1018,485316.7]
["2019-03-28T08:01:30.000000000","2019-03-28T14:01:30.000000000",1130,747356054.1669]
["2019-03-28T08:01:45.000000000","2019-03-28T14:01:45.000000000",1023,27200.199999999997]
["2019-03-28T08:01:45.000000000","2019-03-28T14:01:45.000000000",1022,88.13633]
["2019-03-28T08:02:00.000000000","2019-03-28T14:02:00.000000000",1017,485868.7]
["2019-03-28T08:02:00.000000000","2019-03-28T14:02:00.000000000",1018,485377.1]
["2019-03-28T08:02:00.000000000","2019-03-28T14:02:00.000000000",1130,747896534.0529]
["2019-03-28T08:02:15.000000000","2019-03-28T14:02:15.000000000",1023,27093.42]
["2019-03-28T08:02:15.000000000","2019-03-28T14:02:15.000000000",1022,92.17224]
["2019-03-28T08:02:30.000000000","2019-03-28T14:02:30.000000000",1017,485426.10000000003]
["2019-03-28T08:02:30.000000000","2019-03-28T14:02:30.000000000",1018,485475.0]
["2019-03-28T08:02:30.000000000","2019-03-28T14:02:30.000000000",1130,747706575.2848]
["2019-03-28T08:02:45.000000000","2019-03-28T14:02:45.000000000",1023,27253.45]
["2019-03-28T08:02:45.000000000","2019-03-28T14:02:45.000000000",1022,92.84933]
["2019-03-28T08:03:00.000000000","2019-03-28T14:03:00.000000000",1017,485694.8]
["2019-03-28T08:03:00.000000000","2019-03-28T14:03:00.000000000",1018,484195.80000000005]
["2019-03-28T08:03:00.000000000","2019-03-28T14:03:00.000000000",1130,747795674.23]
["2019-03-28T08:03:15.000000000","2019-03-28T14:03:15.000000000",1023,27253.45]
["2019-03-28T08:03:15.000000000","2019-03-28T14:03:15.000000000",1022,104.3578]
["2019-03-28T08:03:30.000000000","2019-03-28T14:03:30.000000000",1017,485713.5]
["2019-03-28T08:03:30.000000000","2019-03-28T14:03:30.000000000",1018,484329.2]
["2019-03-28T08:03:30.000000000","2019-03-28T14:03:30.000000000",1130,749257123.447]
["2019-03-28T08:03:45.000000000","2019-03-28T14:03:45.000000000",1023,27446.75]
["2019-03-28T08:03:45.000000000","2019-03-28T14:03:45.000000000",1022,106.4646]
["2019-03-28T08:04:00.000000000","2019-03-28T14:04:00.000000000",1017,485790.6]
["2019-03-28T08:04:00.000000000","2019-03-28T14:04:00.000000000",1018,484047.9]
["2019-03-28T08:04:00.000000000","2019-03-28T14:04:00.000000000",1130,748093229.901]
["2019-03-28T08:04:15.000000000","2019-03-28T14:04:15.000000000",1023,27453.399999999998]
["2019-03-28T08:04:15.000000000","2019-03-28T14:04:15.000000000",1022,100.0666]
["2019-03-28T08:04:30.000000000","2019-03-28T14:04:30.000000000",1017,485826.0]
["2019-03-28T08:04:30.000000000","2019-03-28T14:04:30.000000000",1018,484075.0]
["2019-03-28T08:04:30.000000000","2019-03-28T14:04:30.000000000",1130,748431966.6846]
["2019-03-28T08:04:45.000000000","2019-03-28T14:04:45.000000000",1023,27100.100000000002]
["2019-03-28T08:04:45.000000000","2019-03-28T14:04:45.000000000",1022,97.37598]
["2019-03-28T08:05:00.000000000","2019-03-28T14:05:00.000000000",1017,485730.2]
["2019-03-28T08:05:00.000000000","2019-03-28T14:05:00.000000000",1018,484652.10000000003]
["2019-03-28T08:05:00.000000000","2019-03-28T14:05:00.000000000",1130,748259934.7379]
["2019-03-28T08:05:15.000000000","2019-03-28T14:05:15.000000000",1023,27400.15]
["2019-03-28T08:05:15.000000000","2019-03-28T14:05:15.000000000",1022,94.67638]
["2019-03-28T08:05:30.000000000","2019-03-28T14:05:30.000000000",1017,485698.89999999997]
["2019-03-28T08:05:30.000000000","2019-03-28T14:05:30.000000000",1018,485383.30000000005]
["2019-03-28T08:05:30.000000000","2019-03-28T14:05:30.000000000",1130,748278141.2352]
["2019-03-28T08:05:45.000000000","2019-03-28T14:05:45.000000000",1023,27340.11]
["2019-03-28T08:05:45.000000000","2019-03-28T14:05:45.000000000",1022,101.4984]
["2019-03-28T08:06:00.000000000","2019-03-28T14:06:00.000000000",1017,485683.3]
["2019-03-28T08:06:00.000000000","2019-03-28T14:06:00.000000000",1018,484339.60000000003]
["2019-03-28T08:06:00.000000000","2019-03-28T14:06:00.000000000",1130,749098239.7512]
["2019-03-28T08:06:15.000000000","2019-03-28T14:06:15.000000000",1023,27413.48]
["2019-03-28T08:06:15.000000000","2019-03-28T14:06:15.000000000",1022,104.9617]
["2019-03-28T08:06:30.000000000","2019-03-28T14:06:30.000000000",1017,485710.39999999997]
["2019-03-28T08:06:30.000000000","2019-03-28T14:06:30.000000000",1018,484597.89999999997]
["2019-03-28T08:06:30.000000000","2019-03-28T14:06:30.000000000",1130,749008873.0746]
["2019-03-28T08:06:45.000000000","2019-03-28T14:06:45.000000000",1023,27293.510000000002]
["2019-03-28T08:06:45.000000000","2019-03-28T14:06:45.000000000",1022,106.6467]
["2019-03-28T08:07:00.000000000","2019-03-28T14:07:00.000000000",1017,485820.80000000005]
["2019-03-28T08:07:00.000000000","2019-03-28T14:07:00.000000000",1018,484377.1]
["2019-03-28T08:07:00.000000000","2019-03-28T14:07:00.000000000",1130,749294377.3]
["2019-03-28T08:07:15.000000000","2019-03-28T14:07:15.000000000",1023,27553.38]
["2019-03-28T08:07:15.000000000","2019-03-28T14:07:15.000000000",1022,108.9377]
["2019-03-28T08:07:30.000000000","2019-03-28T14:07:30.000000000",1017,485737.5]
["2019-03-28T08:07:30.000000000","2019-03-28T14:07:30.000000000",1018,484389.6]
["2019-03-28T08:07:30.000000000","2019-03-28T14:07:30.000000000",1130,748718322.1166]
["2019-03-28T08:07:45.000000000","2019-03-28T14:07:45.000000000",1023,27206.74]
["2019-03-28T08:07:45.000000000","2019-03-28T14:07:45.000000000",1022,112.9559]
["2019-03-28T08:08:00.000000000","2019-03-28T14:08:00.000000000",1017,485683.3]
["2019-03-28T08:08:00.000000000","2019-03-28T14:08:00.000000000",1018,484610.4]
["2019-03-28T08:08:00.000000000","2019-03-28T14:08:00.000000000",1130,748825360.458]
["2019-03-28T08:08:15.000000000","2019-03-28T14:08:15.000000000",1023,27700.199999999997]
["2019-03-28T08:08:15.000000000","2019-03-28T14:08:15.000000000",1022,113.4864]
["2019-03-28T08:08:30.000000000","2019-03-28T14:08:30.000000000",1017,485724.0]
["2019-03-28T08:08:30.000000000","2019-03-28T14:08:30.000000000",1018,484550.0]
["2019-03-28T08:08:30.000000000","2019-03-28T14:08:30.000000000",1130,749324369.556]
["2019-03-28T08:08:45.000000000","2019-03-28T14:08:45.000000000",1023,27706.74]
["2019-03-28T08:08:45.000000000","2019-03-28T14:08:45.000000000",1022,116.5057]
["2019-03-28T08:09:00.000000000","2019-03-28T14:09:00.000000000",1017,485782.30000000005]
["2019-03-28T08:09:00.000000000","2019-03-28T14:09:00.000000000",1018,484497.9]
["2019-03-28T08:09:00.000000000","2019-03-28T14:09:00.000000000",1130,749497229.2275]
["2019-03-28T08:09:15.000000000","2019-03-28T14:09:15.000000000",1023,27660.03]
["2019-03-28T08:09:15.000000000","2019-03-28T14:09:15.000000000",1022,115.6088]
["2019-03-28T08:09:30.000000000","2019-03-28T14:09:30.000000000",1017,485819.8]
["2019-03-28T08:09:30.000000000","2019-03-28T14:09:30.000000000",1018,485527.10000000003]
["2019-03-28T08:09:30.000000000","2019-03-28T14:09:30.000000000",1130,748891473.714]
["2019-03-28T08:09:45.000000000","2019-03-28T14:09:45.000000000",1023,27846.76]
["2019-03-28T08:09:45.000000000","2019-03-28T14:09:45.000000000",1022,116.0861]
["2019-03-28T08:10:00.000000000","2019-03-28T14:10:00.000000000",1017,485683.3]
["2019-03-28T08:10:00.000000000","2019-03-28T14:10:00.000000000",1018,484454.2]
["2019-03-28T08:10:00.000000000","2019-03-28T14:10:00.000000000",1130,748873826.7165]
["2019-03-28T08:10:15.000000000","2019-03-28T14:10:15.000000000",1023,27700.199999999997]
["2019-03-28T08:10:15.000000000","2019-03-28T14:10:15.000000000",1022,116.6966]
["2019-03-28T08:10:30.000000000","2019-03-28T14:10:30.000000000",1017,485847.89999999997]
["2019-03-28T08:10:30.000000000","2019-03-28T14:10:30.000000000",1018,484164.60000000003]
["2019-03-28T08:10:30.000000000","2019-03-28T14:10:30.000000000",1130,748790613.846]
["2019-03-28T08:10:45.000000000","2019-03-28T14:10:45.000000000",1023,27786.719999999998]
["2019-03-28T08:10:45.000000000","2019-03-28T14:10:45.000000000",1022,116.0173]
["2019-03-28T08:11:00.000000000","2019-03-28T14:11:00.000000000",1017,485768.7]
["2019-03-28T08:11:00.000000000","2019-03-28T14:11:00.000000000",1018,485493.7]
["2019-03-28T08:11:00.000000000","2019-03-28T14:11:00.000000000",1130,748731494.136]
["2019-03-28T08:11:15.000000000","2019-03-28T14:11:15.000000000",1023,27746.8]
["2019-03-28T08:11:15.000000000","2019-03-28T14:11:15.000000000",1022,104.4156]
["2019-03-28T08:11:30.000000000","2019-03-28T14:11:30.000000000",1017,485771.9]
["2019-03-28T08:11:30.000000000","2019-03-28T14:11:30.000000000",1018,484539.60000000003]
["2019-03-28T08:11:30.000000000","2019-03-28T14:11:30.000000000",1130,748494443.1911]
["2019-03-28T08:11:45.000000000","2019-03-28T14:11:45.000000000",1023,27593.42]
["2019-03-28T08:11:45.000000000","2019-03-28T14:11:45.000000000",1022,105.248]
["2019-03-28T08:12:00.000000000","2019-03-28T14:12:00.000000000",1017,485807.3]
["2019-03-28T08:12:00.000000000","2019-03-28T14:12:00.000000000",1018,484170.8]
["2019-03-28T08:12:00.000000000","2019-03-28T14:12:00.000000000",1130,748167757.5258]
["2019-03-28T08:12:15.000000000","2019-03-28T14:12:15.000000000",1023,27600.100000000002]
["2019-03-28T08:12:15.000000000","2019-03-28T14:12:15.000000000",1022,105.0127]
["2019-03-28T08:12:30.000000000","2019-03-28T14:12:30.000000000",1017,485687.5]
["2019-03-28T08:12:30.000000000","2019-03-28T14:12:30.000000000",1018,484535.39999999997]
["2019-03-28T08:12:30.000000000","2019-03-28T14:12:30.000000000",1130,749468662.4454]
["2019-03-28T08:12:45.000000000","2019-03-28T14:12:45.000000000",1023,27653.48]
["2019-03-28T08:12:45.000000000","2019-03-28T14:12:45.000000000",1022,105.6521]
["2019-03-28T08:13:00.000000000","2019-03-28T14:13:00.000000000",1017,485753.10000000003]
["2019-03-28T08:13:00.000000000","2019-03-28T14:13:00.000000000",1018,484681.2]
["2019-03-28T08:13:00.000000000","2019-03-28T14:13:00.000000000",1130,749308670.5776]
["2019-03-28T08:13:15.000000000","2019-03-28T14:13:15.000000000",1023,27646.809999999998]
["2019-03-28T08:13:15.000000000","2019-03-28T14:13:15.000000000",1022,111.6771]
["2019-03-28T08:13:30.000000000","2019-03-28T14:13:30.000000000",1017,485832.3]
["2019-03-28T08:13:30.000000000","2019-03-28T14:13:30.000000000",1018,484491.69999999995]
["2019-03-28T08:13:30.000000000","2019-03-28T14:13:30.000000000",1130,748934625.79]
["2019-03-28T08:13:45.000000000","2019-03-28T14:13:45.000000000",1023,27606.77]
["2019-03-28T08:13:45.000000000","2019-03-28T14:13:45.000000000",1022,110.0477]
["2019-03-28T08:14:00.000000000","2019-03-28T14:14:00.000000000",1017,485704.2]
["2019-03-28T08:14:00.000000000","2019-03-28T14:14:00.000000000",1018,484350.0]
["2019-03-28T08:14:00.000000000","2019-03-28T14:14:00.000000000",1130,749321271.1449]
["2019-03-28T08:14:15.000000000","2019-03-28T14:14:15.000000000",1023,27860.09]
["2019-03-28T08:14:15.000000000","2019-03-28T14:14:15.000000000",1022,105.823]
["2019-03-28T08:14:30.000000000","2019-03-28T14:14:30.000000000",1017,485768.7]
["2019-03-28T08:14:30.000000000","2019-03-28T14:14:30.000000000",1018,484589.60000000003]
["2019-03-28T08:14:30.000000000","2019-03-28T14:14:30.000000000",1130,748371156.0534]
["2019-03-28T08:14:45.000000000","2019-03-28T14:14:45.000000000",1023,28053.38]
["2019-03-28T08:14:45.000000000","2019-03-28T14:14:45.000000000",1022,106.7932]
["2019-03-28T08:15:00.000000000","2019-03-28T14:15:00.000000000",1017,485879.2]
["2019-03-28T08:15:00.000000000","2019-03-28T14:15:00.000000000",1018,484735.4]
["2019-03-28T08:15:00.000000000","2019-03-28T14:15:00.000000000",1130,748175309.6512]
["2019-03-28T08:15:15.000000000","2019-03-28T14:15:15.000000000",1023,27960.08]
["2019-03-28T08:15:15.000000000","2019-03-28T14:15:15.000000000",1022,107.064]
["2019-03-28T08:15:30.000000000","2019-03-28T14:15:30.000000000",1017,485735.4]
["2019-03-28T08:15:30.000000000","2019-03-28T14:15:30.000000000",1018,485745.8]
["2019-03-28T08:15:30.000000000","2019-03-28T14:15:30.000000000",1130,748894260.2993]
["2019-03-28T08:15:45.000000000","2019-03-28T14:15:45.000000000",1023,28006.789999999997]
["2019-03-28T08:15:45.000000000","2019-03-28T14:15:45.000000000",1022,99.72918]
["2019-03-28T08:16:00.000000000","2019-03-28T14:16:00.000000000",1017,485819.8]
["2019-03-28T08:16:00.000000000","2019-03-28T14:16:00.000000000",1018,485439.6]
["2019-03-28T08:16:00.000000000","2019-03-28T14:16:00.000000000",1130,748454661.0288]
["2019-03-28T08:16:15.000000000","2019-03-28T14:16:15.000000000",1023,28140.02]
["2019-03-28T08:16:15.000000000","2019-03-28T14:16:15.000000000",1022,100.1065]
["2019-03-28T08:16:30.000000000","2019-03-28T14:16:30.000000000",1017,485820.80000000005]
["2019-03-28T08:16:30.000000000","2019-03-28T14:16:30.000000000",1018,484512.5]
["2019-03-28T08:16:30.000000000","2019-03-28T14:16:30.000000000",1130,748573740.2815]
["2019-03-28T08:16:45.000000000","2019-03-28T14:16:45.000000000",1023,27800.05]
["2019-03-28T08:16:45.000000000","2019-03-28T14:16:45.000000000",1022,101.8981]
["2019-03-28T08:17:00.000000000","2019-03-28T14:17:00.000000000",1017,485812.5]
["2019-03-28T08:17:00.000000000","2019-03-28T14:17:00.000000000",1018,484645.8]
["2019-03-28T08:17:00.000000000","2019-03-28T14:17:00.000000000",1130,749862875.6785]
["2019-03-28T08:17:15.000000000","2019-03-28T14:17:15.000000000",1023,28053.38]
["2019-03-28T08:17:15.000000000","2019-03-28T14:17:15.000000000",1022,110.9201]
["2019-03-28T08:17:30.000000000","2019-03-28T14:17:30.000000000",1017,485852.10000000003]
["2019-03-28T08:17:30.000000000","2019-03-28T14:17:30.000000000",1018,486622.9]
["2019-03-28T08:17:30.000000000","2019-03-28T14:17:30.000000000",1130,749001591.4794]
["2019-03-28T08:17:45.000000000","2019-03-28T14:17:45.000000000",1023,27886.82]
["2019-03-28T08:17:45.000000000","2019-03-28T14:17:45.000000000",1022,120.9945]
["2019-03-28T08:18:00.000000000","2019-03-28T14:18:00.000000000",1017,485802.1]
["2019-03-28T08:18:00.000000000","2019-03-28T14:18:00.000000000",1018,487302.1]
["2019-03-28T08:18:00.000000000","2019-03-28T14:18:00.000000000",1130,750041635.6065]
["2019-03-28T08:18:15.000000000","2019-03-28T14:18:15.000000000",1023,28160.03]
["2019-03-28T08:18:15.000000000","2019-03-28T14:18:15.000000000",1022,134.3367]
["2019-03-28T08:18:30.000000000","2019-03-28T14:18:30.000000000",1017,486056.2]
["2019-03-28T08:18:30.000000000","2019-03-28T14:18:30.000000000",1018,485475.0]
["2019-03-28T08:18:30.000000000","2019-03-28T14:18:30.000000000",1130,750879400.01]
["2019-03-28T08:18:45.000000000","2019-03-28T14:18:45.000000000",1023,27800.05]
["2019-03-28T08:18:45.000000000","2019-03-28T14:18:45.000000000",1022,126.6244]
["2019-03-28T08:19:00.000000000","2019-03-28T14:19:00.000000000",1017,485626.0]
["2019-03-28T08:19:00.000000000","2019-03-28T14:19:00.000000000",1018,484422.9]
["2019-03-28T08:19:00.000000000","2019-03-28T14:19:00.000000000",1130,749685249.3816]
["2019-03-28T08:19:15.000000000","2019-03-28T14:19:15.000000000",1023,28053.38]
["2019-03-28T08:19:15.000000000","2019-03-28T14:19:15.000000000",1022,118.6768]
["2019-03-28T08:19:30.000000000","2019-03-28T14:19:30.000000000",1017,484141.7]
["2019-03-28T08:19:30.000000000","2019-03-28T14:19:30.000000000",1018,485566.7]
["2019-03-28T08:19:30.000000000","2019-03-28T14:19:30.000000000",1130,748099940.145]
["2019-03-28T08:19:45.000000000","2019-03-28T14:19:45.000000000",1023,28100.100000000002]
["2019-03-28T08:19:45.000000000","2019-03-28T14:19:45.000000000",1022,99.80016]
["2019-03-28T08:20:00.000000000","2019-03-28T14:20:00.000000000",1017,485633.30000000005]
["2019-03-28T08:20:00.000000000","2019-03-28T14:20:00.000000000",1018,484483.3]
["2019-03-28T08:20:00.000000000","2019-03-28T14:20:00.000000000",1130,748189039.956]
["2019-03-28T08:20:15.000000000","2019-03-28T14:20:15.000000000",1023,28253.45]
["2019-03-28T08:20:15.000000000","2019-03-28T14:20:15.000000000",1022,96.781]
["2019-03-28T08:20:30.000000000","2019-03-28T14:20:30.000000000",1017,485900.0]
["2019-03-28T08:20:30.000000000","2019-03-28T14:20:30.000000000",1018,484591.7]
["2019-03-28T08:20:30.000000000","2019-03-28T14:20:30.000000000",1130,747927906.5261]
["2019-03-28T08:20:45.000000000","2019-03-28T14:20:45.000000000",1023,28200.199999999997]
["2019-03-28T08:20:45.000000000","2019-03-28T14:20:45.000000000",1022,104.3711]
["2019-03-28T08:21:00.000000000","2019-03-28T14:21:00.000000000",1017,484016.7]
["2019-03-28T08:21:00.000000000","2019-03-28T14:21:00.000000000",1018,485039.60000000003]
["2019-03-28T08:21:00.000000000","2019-03-28T14:21:00.000000000",1130,748171672.2072]
["2019-03-28T08:21:15.000000000","2019-03-28T14:21:15.000000000",1023,28193.41]
["2019-03-28T08:21:15.000000000","2019-03-28T14:21:15.000000000",1022,104.3312]
["2019-03-28T08:21:30.000000000","2019-03-28T14:21:30.000000000",1017,485885.4]
["2019-03-28T08:21:30.000000000","2019-03-28T14:21:30.000000000",1018,485764.6]
["2019-03-28T08:21:30.000000000","2019-03-28T14:21:30.000000000",1130,748266926.1304]
["2019-03-28T08:21:45.000000000","2019-03-28T14:21:45.000000000",1023,28453.399999999998]
["2019-03-28T08:21:45.000000000","2019-03-28T14:21:45.000000000",1022,104.4044]
["2019-03-28T08:22:00.000000000","2019-03-28T14:22:00.000000000",1017,485881.3]
["2019-03-28T08:22:00.000000000","2019-03-28T14:22:00.000000000",1018,485581.2]
["2019-03-28T08:22:00.000000000","2019-03-28T14:22:00.000000000",1130,747536211.9225]
["2019-03-28T08:22:15.000000000","2019-03-28T14:22:15.000000000",1023,28153.48]
["2019-03-28T08:22:15.000000000","2019-03-28T14:22:15.000000000",1022,103.754]
["2019-03-28T08:22:30.000000000","2019-03-28T14:22:30.000000000",1017,485800.0]
["2019-03-28T08:22:30.000000000","2019-03-28T14:22:30.000000000",1018,485822.9]
["2019-03-28T08:22:30.000000000","2019-03-28T14:22:30.000000000",1130,747418226.5142]
["2019-03-28T08:22:45.000000000","2019-03-28T14:22:45.000000000",1023,28340.11]
["2019-03-28T08:22:45.000000000","2019-03-28T14:22:45.000000000",1022,104.1936]
["2019-03-28T08:23:00.000000000","2019-03-28T14:23:00.000000000",1017,485797.9]
["2019-03-28T08:23:00.000000000","2019-03-28T14:23:00.000000000",1018,485675.0]
["2019-03-28T08:23:00.000000000","2019-03-28T14:23:00.000000000",1130,748582692.045]
["2019-03-28T08:23:15.000000000","2019-03-28T14:23:15.000000000",1023,28413.48]
["2019-03-28T08:23:15.000000000","2019-03-28T14:23:15.000000000",1022,108.8244]
["2019-03-28T08:23:30.000000000","2019-03-28T14:23:30.000000000",1017,484095.8]
["2019-03-28T08:23:30.000000000","2019-03-28T14:23:30.000000000",1018,485302.1]
["2019-03-28T08:23:30.000000000","2019-03-28T14:23:30.000000000",1130,748042205.695]
["2019-03-28T08:23:45.000000000","2019-03-28T14:23:45.000000000",1023,28486.79]
["2019-03-28T08:23:45.000000000","2019-03-28T14:23:45.000000000",1022,103.0036]
["2019-03-28T08:24:00.000000000","2019-03-28T14:24:00.000000000",1017,485889.6]
["2019-03-28T08:24:00.000000000","2019-03-28T14:24:00.000000000",1018,485593.8]
["2019-03-28T08:24:00.000000000","2019-03-28T14:24:00.000000000",1130,747115631.1]
["2019-03-28T08:24:15.000000000","2019-03-28T14:24:15.000000000",1023,28546.71]
["2019-03-28T08:24:15.000000000","2019-03-28T14:24:15.000000000",1022,102.5708]
["2019-03-28T08:24:30.000000000","2019-03-28T14:24:30.000000000",1017,483950.0]
["2019-03-28T08:24:30.000000000","2019-03-28T14:24:30.000000000",1018,484800.0]
["2019-03-28T08:24:30.000000000","2019-03-28T14:24:30.000000000",1130,748072197.2848]
["2019-03-28T08:24:45.000000000","2019-03-28T14:24:45.000000000",1023,28640.02]
["2019-03-28T08:24:45.000000000","2019-03-28T14:24:45.000000000",1022,99.36504]
["2019-03-28T08:25:00.000000000","2019-03-28T14:25:00.000000000",1017,485511.39999999997]
["2019-03-28T08:25:00.000000000","2019-03-28T14:25:00.000000000",1018,485616.69999999995]
["2019-03-28T08:25:00.000000000","2019-03-28T14:25:00.000000000",1130,747567576.4286]
["2019-03-28T08:25:15.000000000","2019-03-28T14:25:15.000000000",1023,28600.100000000002]
["2019-03-28T08:25:15.000000000","2019-03-28T14:25:15.000000000",1022,99.26742]
["2019-03-28T08:25:30.000000000","2019-03-28T14:25:30.000000000",1017,485839.60000000003]
["2019-03-28T08:25:30.000000000","2019-03-28T14:25:30.000000000",1018,484675.0]
["2019-03-28T08:25:30.000000000","2019-03-28T14:25:30.000000000",1130,747603430.5138]
["2019-03-28T08:25:45.000000000","2019-03-28T14:25:45.000000000",1023,28553.38]
["2019-03-28T08:25:45.000000000","2019-03-28T14:25:45.000000000",1022,111.6794]
["2019-03-28T08:26:00.000000000","2019-03-28T14:26:00.000000000",1017,485843.8]
["2019-03-28T08:26:00.000000000","2019-03-28T14:26:00.000000000",1018,484495.8]
["2019-03-28T08:26:00.000000000","2019-03-28T14:26:00.000000000",1130,749248984.938]
["2019-03-28T08:26:15.000000000","2019-03-28T14:26:15.000000000",1023,28453.399999999998]
["2019-03-28T08:26:15.000000000","2019-03-28T14:26:15.000000000",1022,118.5193]
["2019-03-28T08:26:30.000000000","2019-03-28T14:26:30.000000000",1017,485795.8]
["2019-03-28T08:26:30.000000000","2019-03-28T14:26:30.000000000",1018,484122.9]
["2019-03-28T08:26:30.000000000","2019-03-28T14:26:30.000000000",1130,748898750.88]
["2019-03-28T08:26:45.000000000","2019-03-28T14:26:45.000000000",1023,28806.84]
["2019-03-28T08:26:45.000000000","2019-03-28T14:26:45.000000000",1022,112.1878]
["2019-03-28T08:27:00.000000000","2019-03-28T14:27:00.000000000",1017,485764.6]
["2019-03-28T08:27:00.000000000","2019-03-28T14:27:00.000000000",1018,484104.2]
["2019-03-28T08:27:00.000000000","2019-03-28T14:27:00.000000000",1130,748495270.5081]
["2019-03-28T08:27:15.000000000","2019-03-28T14:27:15.000000000",1023,28900.15]
["2019-03-28T08:27:15.000000000","2019-03-28T14:27:15.000000000",1022,117.054]
["2019-03-28T08:27:30.000000000","2019-03-28T14:27:30.000000000",1017,485846.9]
["2019-03-28T08:27:30.000000000","2019-03-28T14:27:30.000000000",1018,485489.6]
["2019-03-28T08:27:30.000000000","2019-03-28T14:27:30.000000000",1130,749065458.1292]
["2019-03-28T08:27:45.000000000","2019-03-28T14:27:45.000000000",1023,29093.42]
["2019-03-28T08:27:45.000000000","2019-03-28T14:27:45.000000000",1022,115.2003]
["2019-03-28T08:28:00.000000000","2019-03-28T14:28:00.000000000",1017,485718.8]
["2019-03-28T08:28:00.000000000","2019-03-28T14:28:00.000000000",1018,485418.8]
["2019-03-28T08:28:00.000000000","2019-03-28T14:28:00.000000000",1130,749059584.0138]
["2019-03-28T08:28:15.000000000","2019-03-28T14:28:15.000000000",1023,28746.8]
["2019-03-28T08:28:15.000000000","2019-03-28T14:28:15.000000000",1022,110.2075]
["2019-03-28T08:28:30.000000000","2019-03-28T14:28:30.000000000",1017,483773.39999999997]
["2019-03-28T08:28:30.000000000","2019-03-28T14:28:30.000000000",1019,61485.840000000004]
["2019-03-28T08:28:30.000000000","2019-03-28T14:28:30.000000000",1133,969.0055]
["2019-03-28T08:28:45.000000000","2019-03-28T14:28:45.000000000",1016,178400.0]
["2019-03-28T08:28:45.000000000","2019-03-28T14:28:45.000000000",1020,2675683.0]
["2019-03-28T08:29:00.000000000","2019-03-28T14:29:00.000000000",1021,279.3671]
["2019-03-28T08:29:00.000000000","2019-03-28T14:29:00.000000000",1019,60426.740000000005]
["2019-03-28T08:29:00.000000000","2019-03-28T14:29:00.000000000",1133,971.2729]
["2019-03-28T08:29:15.000000000","2019-03-28T14:29:15.000000000",1016,174400.0]
["2019-03-28T08:29:15.000000000","2019-03-28T14:29:15.000000000",1020,2675684.0]
["2019-03-28T08:29:30.000000000","2019-03-28T14:29:30.000000000",1021,279.7157]
["2019-03-28T08:29:30.000000000","2019-03-28T14:29:30.000000000",1019,59240.119999999995]
["2019-03-28T08:29:30.000000000","2019-03-28T14:29:30.000000000",1133,969.6834]
["2019-03-28T08:29:45.000000000","2019-03-28T14:29:45.000000000",1016,191700.0]
["2019-03-28T08:29:45.000000000","2019-03-28T14:29:45.000000000",1020,2675685.0]
["2019-03-28T08:30:00.000000000","2019-03-28T14:30:00.000000000",1021,279.6534]
["2019-03-28T08:30:00.000000000","2019-03-28T14:30:00.000000000",1019,58646.810000000005]
["2019-03-28T08:30:00.000000000","2019-03-28T14:30:00.000000000",1133,970.2979]
["2019-03-28T08:30:15.000000000","2019-03-28T14:30:15.000000000",1016,176600.0]
["2019-03-28T08:30:15.000000000","2019-03-28T14:30:15.000000000",1020,2675685.0]
["2019-03-28T08:30:30.000000000","2019-03-28T14:30:30.000000000",1021,279.538]
["2019-03-28T08:30:30.000000000","2019-03-28T14:30:30.000000000",1019,58706.740000000005]
["2019-03-28T08:30:30.000000000","2019-03-28T14:30:30.000000000",1133,971.3469]
["2019-03-28T08:30:45.000000000","2019-03-28T14:30:45.000000000",1016,168200.0]
["2019-03-28T08:30:45.000000000","2019-03-28T14:30:45.000000000",1020,2675686.0]
["2019-03-28T08:31:00.000000000","2019-03-28T14:31:00.000000000",1021,279.4959]
["2019-03-28T08:31:00.000000000","2019-03-28T14:31:00.000000000",1019,59106.77]
["2019-03-28T08:31:00.000000000","2019-03-28T14:31:00.000000000",1133,969.3604]
["2019-03-28T08:31:15.000000000","2019-03-28T14:31:15.000000000",1016,166100.0]
["2019-03-28T08:31:15.000000000","2019-03-28T14:31:15.000000000",1020,2675687.0]
["2019-03-28T08:31:30.000000000","2019-03-28T14:31:30.000000000",1021,279.4559]
["2019-03-28T08:31:30.000000000","2019-03-28T14:31:30.000000000",1019,59553.39]
["2019-03-28T08:31:30.000000000","2019-03-28T14:31:30.000000000",1133,971.3312]
["2019-03-28T08:31:45.000000000","2019-03-28T14:31:45.000000000",1016,209500.0]
["2019-03-28T08:31:45.000000000","2019-03-28T14:31:45.000000000",1020,2675688.0]
["2019-03-28T08:32:00.000000000","2019-03-28T14:32:00.000000000",1021,279.6291]
["2019-03-28T08:32:00.000000000","2019-03-28T14:32:00.000000000",1019,59600.1]
["2019-03-28T08:32:00.000000000","2019-03-28T14:32:00.000000000",1133,970.2948]
["2019-03-28T08:32:15.000000000","2019-03-28T14:32:15.000000000",1016,221600.0]
["2019-03-28T08:32:15.000000000","2019-03-28T14:32:15.000000000",1020,2675688.0]
["2019-03-28T08:32:30.000000000","2019-03-28T14:32:30.000000000",1021,279.7799]
["2019-03-28T08:32:30.000000000","2019-03-28T14:32:30.000000000",1019,61173.36]
["2019-03-28T08:32:30.000000000","2019-03-28T14:32:30.000000000",1133,970.4417]
["2019-03-28T08:32:45.000000000","2019-03-28T14:32:45.000000000",1016,224300.0]
["2019-03-28T08:32:45.000000000","2019-03-28T14:32:45.000000000",1020,2675689.0]
["2019-03-28T08:33:00.000000000","2019-03-28T14:33:00.000000000",1021,280.3594]
["2019-03-28T08:33:00.000000000","2019-03-28T14:33:00.000000000",1019,62106.77]
["2019-03-28T08:33:00.000000000","2019-03-28T14:33:00.000000000",1133,971.074]
["2019-03-28T08:33:15.000000000","2019-03-28T14:33:15.000000000",1016,223700.0]
["2019-03-28T08:33:15.000000000","2019-03-28T14:33:15.000000000",1020,2675690.0]
["2019-03-28T08:33:30.000000000","2019-03-28T14:33:30.000000000",1021,280.4349]
["2019-03-28T08:33:30.000000000","2019-03-28T14:33:30.000000000",1019,62246.78999999999]
["2019-03-28T08:33:30.000000000","2019-03-28T14:33:30.000000000",1133,972.6469]
["2019-03-28T08:33:45.000000000","2019-03-28T14:33:45.000000000",1016,248400.0]
["2019-03-28T08:33:45.000000000","2019-03-28T14:33:45.000000000",1020,2675691.0]
["2019-03-28T08:34:00.000000000","2019-03-28T14:34:00.000000000",1021,280.2572]
["2019-03-28T08:34:00.000000000","2019-03-28T14:34:00.000000000",1019,61480.130000000005]
["2019-03-28T08:34:00.000000000","2019-03-28T14:34:00.000000000",1133,973.2406]
["2019-03-28T08:34:15.000000000","2019-03-28T14:34:15.000000000",1016,228500.0]
["2019-03-28T08:34:15.000000000","2019-03-28T14:34:15.000000000",1020,2675692.0]
["2019-03-28T08:34:30.000000000","2019-03-28T14:34:30.000000000",1021,280.4837]
["2019-03-28T08:34:30.000000000","2019-03-28T14:34:30.000000000",1019,60380.14]
["2019-03-28T08:34:30.000000000","2019-03-28T14:34:30.000000000",1133,970.3083]
["2019-03-28T08:34:45.000000000","2019-03-28T14:34:45.000000000",1016,186100.0]
["2019-03-28T08:34:45.000000000","2019-03-28T14:34:45.000000000",1020,2675693.0]
["2019-03-28T08:35:00.000000000","2019-03-28T14:35:00.000000000",1021,279.9043]
["2019-03-28T08:35:00.000000000","2019-03-28T14:35:00.000000000",1019,59180.079999999994]
["2019-03-28T08:35:00.000000000","2019-03-28T14:35:00.000000000",1133,970.5594]
["2019-03-28T08:35:15.000000000","2019-03-28T14:35:15.000000000",1016,219800.0]
["2019-03-28T08:35:15.000000000","2019-03-28T14:35:15.000000000",1020,2675694.0]
["2019-03-28T08:35:30.000000000","2019-03-28T14:35:30.000000000",1021,280.3772]
["2019-03-28T08:35:30.000000000","2019-03-28T14:35:30.000000000",1019,58446.74]
["2019-03-28T08:35:30.000000000","2019-03-28T14:35:30.000000000",1133,972.3803]
["2019-03-28T08:35:45.000000000","2019-03-28T14:35:45.000000000",1016,232400.0]
["2019-03-28T08:35:45.000000000","2019-03-28T14:35:45.000000000",1020,2675695.0]
["2019-03-28T08:36:00.000000000","2019-03-28T14:36:00.000000000",1021,280.1196]
["2019-03-28T08:36:00.000000000","2019-03-28T14:36:00.000000000",1019,58560.17]
["2019-03-28T08:36:00.000000000","2019-03-28T14:36:00.000000000",1133,970.7532]
["2019-03-28T08:36:15.000000000","2019-03-28T14:36:15.000000000",1016,221400.0]
["2019-03-28T08:36:15.000000000","2019-03-28T14:36:15.000000000",1020,2675696.0]
["2019-03-28T08:36:30.000000000","2019-03-28T14:36:30.000000000",1021,280.2861]
["2019-03-28T08:36:30.000000000","2019-03-28T14:36:30.000000000",1019,59520.119999999995]
["2019-03-28T08:36:30.000000000","2019-03-28T14:36:30.000000000",1133,970.7271]
["2019-03-28T08:36:45.000000000","2019-03-28T14:36:45.000000000",1016,181600.0]
["2019-03-28T08:36:45.000000000","2019-03-28T14:36:45.000000000",1020,2675697.0]
["2019-03-28T08:37:00.000000000","2019-03-28T14:37:00.000000000",1021,279.669]
["2019-03-28T08:37:00.000000000","2019-03-28T14:37:00.000000000",1019,60406.689999999995]
["2019-03-28T08:37:00.000000000","2019-03-28T14:37:00.000000000",1133,971.2469]
["2019-03-28T08:37:15.000000000","2019-03-28T14:37:15.000000000",1016,168300.0]
["2019-03-28T08:37:15.000000000","2019-03-28T14:37:15.000000000",1020,2675698.0]
["2019-03-28T08:37:30.000000000","2019-03-28T14:37:30.000000000",1021,279.2183]
["2019-03-28T08:37:30.000000000","2019-03-28T14:37:30.000000000",1019,60600.1]
["2019-03-28T08:37:30.000000000","2019-03-28T14:37:30.000000000",1133,971.1396]
["2019-03-28T08:37:45.000000000","2019-03-28T14:37:45.000000000",1016,186100.0]
["2019-03-28T08:37:45.000000000","2019-03-28T14:37:45.000000000",1020,2675698.0]
["2019-03-28T08:38:00.000000000","2019-03-28T14:38:00.000000000",1021,279.5003]
["2019-03-28T08:38:00.000000000","2019-03-28T14:38:00.000000000",1019,60293.509999999995]
["2019-03-28T08:38:00.000000000","2019-03-28T14:38:00.000000000",1133,970.9208]
["2019-03-28T08:38:15.000000000","2019-03-28T14:38:15.000000000",1016,175700.0]
["2019-03-28T08:38:15.000000000","2019-03-28T14:38:15.000000000",1020,2675699.0]
["2019-03-28T08:38:30.000000000","2019-03-28T14:38:30.000000000",1021,279.5269]
["2019-03-28T08:38:30.000000000","2019-03-28T14:38:30.000000000",1019,59900.149999999994]
["2019-03-28T08:38:30.000000000","2019-03-28T14:38:30.000000000",1133,971.299]
["2019-03-28T08:38:45.000000000","2019-03-28T14:38:45.000000000",1016,182100.0]
["2019-03-28T08:38:45.000000000","2019-03-28T14:38:45.000000000",1020,2675700.0]
["2019-03-28T08:39:00.000000000","2019-03-28T14:39:00.000000000",1021,279.8333]
["2019-03-28T08:39:00.000000000","2019-03-28T14:39:00.000000000",1019,59473.45]
["2019-03-28T08:39:00.000000000","2019-03-28T14:39:00.000000000",1133,970.5677]
["2019-03-28T08:39:15.000000000","2019-03-28T14:39:15.000000000",1016,219300.0]
["2019-03-28T08:39:15.000000000","2019-03-28T14:39:15.000000000",1020,2675701.0]
["2019-03-28T08:39:30.000000000","2019-03-28T14:39:30.000000000",1021,280.0486]
["2019-03-28T08:39:30.000000000","2019-03-28T14:39:30.000000000",1019,59053.39]
["2019-03-28T08:39:30.000000000","2019-03-28T14:39:30.000000000",1133,970.3115]
["2019-03-28T08:39:45.000000000","2019-03-28T14:39:45.000000000",1016,211000.0]
["2019-03-28T08:39:45.000000000","2019-03-28T14:39:45.000000000",1020,2675702.0]
["2019-03-28T08:40:00.000000000","2019-03-28T14:40:00.000000000",1021,280.0242]
["2019-03-28T08:40:00.000000000","2019-03-28T14:40:00.000000000",1019,59766.67]
["2019-03-28T08:40:00.000000000","2019-03-28T14:40:00.000000000",1133,970.174]
["2019-03-28T08:40:15.000000000","2019-03-28T14:40:15.000000000",1016,205400.0]
["2019-03-28T08:40:15.000000000","2019-03-28T14:40:15.000000000",1020,2675702.0]
["2019-03-28T08:40:30.000000000","2019-03-28T14:40:30.000000000",1021,280.0863]
["2019-03-28T08:40:30.000000000","2019-03-28T14:40:30.000000000",1019,60560.17]
["2019-03-28T08:40:30.000000000","2019-03-28T14:40:30.000000000",1133,970.2624]
["2019-03-28T08:40:45.000000000","2019-03-28T14:40:45.000000000",1016,237400.0]
["2019-03-28T08:40:45.000000000","2019-03-28T14:40:45.000000000",1020,2675703.0]
["2019-03-28T08:41:00.000000000","2019-03-28T14:41:00.000000000",1021,280.5548]
["2019-03-28T08:41:00.000000000","2019-03-28T14:41:00.000000000",1019,61106.77]
["2019-03-28T08:41:00.000000000","2019-03-28T14:41:00.000000000",1133,970.9177]
["2019-03-28T08:41:15.000000000","2019-03-28T14:41:15.000000000",1016,245400.0]
["2019-03-28T08:41:15.000000000","2019-03-28T14:41:15.000000000",1020,2675704.0]
["2019-03-28T08:41:30.000000000","2019-03-28T14:41:30.000000000",1021,280.2285]
["2019-03-28T08:41:30.000000000","2019-03-28T14:41:30.000000000",1019,61300.049999999996]
["2019-03-28T08:41:30.000000000","2019-03-28T14:41:30.000000000",1133,972.876]
["2019-03-28T08:41:45.000000000","2019-03-28T14:41:45.000000000",1016,233300.0]
["2019-03-28T08:41:45.000000000","2019-03-28T14:41:45.000000000",1020,2675705.0]
["2019-03-28T08:42:00.000000000","2019-03-28T14:42:00.000000000",1021,280.3949]
["2019-03-28T08:42:00.000000000","2019-03-28T14:42:00.000000000",1019,61140.02]
["2019-03-28T08:42:00.000000000","2019-03-28T14:42:00.000000000",1133,972.5719]
["2019-03-28T08:42:15.000000000","2019-03-28T14:42:15.000000000",1016,245400.0]
["2019-03-28T08:42:15.000000000","2019-03-28T14:42:15.000000000",1020,2675706.0]
["2019-03-28T08:42:30.000000000","2019-03-28T14:42:30.000000000",1021,281.1053]
["2019-03-28T08:42:30.000000000","2019-03-28T14:42:30.000000000",1019,60386.82]
["2019-03-28T08:42:30.000000000","2019-03-28T14:42:30.000000000",1133,971.0667]
["2019-03-28T08:42:45.000000000","2019-03-28T14:42:45.000000000",1016,241000.0]
["2019-03-28T08:42:45.000000000","2019-03-28T14:42:45.000000000",1020,2675707.0]
["2019-03-28T08:43:00.000000000","2019-03-28T14:43:00.000000000",1021,280.4371]
["2019-03-28T08:43:00.000000000","2019-03-28T14:43:00.000000000",1019,59900.149999999994]
["2019-03-28T08:43:00.000000000","2019-03-28T14:43:00.000000000",1133,973.0052]
["2019-03-28T08:43:15.000000000","2019-03-28T14:43:15.000000000",1016,235800.0]
["2019-03-28T08:43:15.000000000","2019-03-28T14:43:15.000000000",1020,2675708.0]
["2019-03-28T08:43:30.000000000","2019-03-28T14:43:30.000000000",1021,280.1197]
["2019-03-28T08:43:30.000000000","2019-03-28T14:43:30.000000000",1019,59900.149999999994]
["2019-03-28T08:43:30.000000000","2019-03-28T14:43:30.000000000",1133,970.24]
["2019-03-28T08:43:45.000000000","2019-03-28T14:43:45.000000000",1016,229400.0]
["2019-03-28T08:43:45.000000000","2019-03-28T14:43:45.000000000",1020,2675709.0]
["2019-03-28T08:44:00.000000000","2019-03-28T14:44:00.000000000",1021,280.4083]
["2019-03-28T08:44:00.000000000","2019-03-28T14:44:00.000000000",1019,59353.44]
["2019-03-28T08:44:00.000000000","2019-03-28T14:44:00.000000000",1133,972.2646]
["2019-03-28T08:44:15.000000000","2019-03-28T14:44:15.000000000",1016,249800.0]
["2019-03-28T08:44:15.000000000","2019-03-28T14:44:15.000000000",1020,2675710.0]
["2019-03-28T08:44:30.000000000","2019-03-28T14:44:30.000000000",1021,280.8522]
["2019-03-28T08:44:30.000000000","2019-03-28T14:44:30.000000000",1019,59760.12]
["2019-03-28T08:44:30.000000000","2019-03-28T14:44:30.000000000",1133,975.3584]
["2019-03-28T08:44:45.000000000","2019-03-28T14:44:45.000000000",1016,253100.0]
["2019-03-28T08:44:45.000000000","2019-03-28T14:44:45.000000000",1020,2675711.0]
["2019-03-28T08:45:00.000000000","2019-03-28T14:45:00.000000000",1021,280.748]
["2019-03-28T08:45:00.000000000","2019-03-28T14:45:00.000000000",1019,60613.43]
["2019-03-28T08:45:00.000000000","2019-03-28T14:45:00.000000000",1133,975.3687]
["2019-03-28T08:45:15.000000000","2019-03-28T14:45:15.000000000",1016,267700.0]
["2019-03-28T08:45:15.000000000","2019-03-28T14:45:15.000000000",1020,2675712.0]
["2019-03-28T08:45:30.000000000","2019-03-28T14:45:30.000000000",1021,280.608]
["2019-03-28T08:45:30.000000000","2019-03-28T14:45:30.000000000",1019,61153.48]
["2019-03-28T08:45:30.000000000","2019-03-28T14:45:30.000000000",1133,975.6854]
["2019-03-28T08:45:45.000000000","2019-03-28T14:45:45.000000000",1016,279900.0]
["2019-03-28T08:45:45.000000000","2019-03-28T14:45:45.000000000",1020,2675714.0]
["2019-03-28T08:46:00.000000000","2019-03-28T14:46:00.000000000",1021,280.9189]
["2019-03-28T08:46:00.000000000","2019-03-28T14:46:00.000000000",1019,61400.149999999994]
["2019-03-28T08:46:00.000000000","2019-03-28T14:46:00.000000000",1133,974.0749]
["2019-03-28T08:46:15.000000000","2019-03-28T14:46:15.000000000",1016,279600.0]
["2019-03-28T08:46:15.000000000","2019-03-28T14:46:15.000000000",1020,2675715.0]
["2019-03-28T08:46:30.000000000","2019-03-28T14:46:30.000000000",1021,281.2008]
["2019-03-28T08:46:30.000000000","2019-03-28T14:46:30.000000000",1019,61140.02]
["2019-03-28T08:46:30.000000000","2019-03-28T14:46:30.000000000",1133,974.4094]
["2019-03-28T08:46:45.000000000","2019-03-28T14:46:45.000000000",1016,281100.0]
["2019-03-28T08:46:45.000000000","2019-03-28T14:46:45.000000000",1020,2675715.0]
["2019-03-28T08:47:00.000000000","2019-03-28T14:47:00.000000000",1021,281.1164]
["2019-03-28T08:47:00.000000000","2019-03-28T14:47:00.000000000",1019,60540.170000000006]
["2019-03-28T08:47:00.000000000","2019-03-28T14:47:00.000000000",1133,973.9385]
["2019-03-28T08:47:15.000000000","2019-03-28T14:47:15.000000000",1016,269500.0]
["2019-03-28T08:47:15.000000000","2019-03-28T14:47:15.000000000",1020,2675717.0]
["2019-03-28T08:47:30.000000000","2019-03-28T14:47:30.000000000",1021,280.6347]
["2019-03-28T08:47:30.000000000","2019-03-28T14:47:30.000000000",1019,60046.71]
["2019-03-28T08:47:30.000000000","2019-03-28T14:47:30.000000000",1133,974.5062]
["2019-03-28T08:47:45.000000000","2019-03-28T14:47:45.000000000",1016,278400.0]
["2019-03-28T08:47:45.000000000","2019-03-28T14:47:45.000000000",1020,2675718.0]
["2019-03-28T08:48:00.000000000","2019-03-28T14:48:00.000000000",1021,281.0387]
["2019-03-28T08:48:00.000000000","2019-03-28T14:48:00.000000000",1019,59546.71]
["2019-03-28T08:48:00.000000000","2019-03-28T14:48:00.000000000",1133,973.7583]
["2019-03-28T08:48:15.000000000","2019-03-28T14:48:15.000000000",1016,265800.0]
["2019-03-28T08:48:15.000000000","2019-03-28T14:48:15.000000000",1020,2675719.0]
["2019-03-28T08:48:30.000000000","2019-03-28T14:48:30.000000000",1021,280.9454]
["2019-03-28T08:48:30.000000000","2019-03-28T14:48:30.000000000",1019,59553.39]
["2019-03-28T08:48:30.000000000","2019-03-28T14:48:30.000000000",1133,974.301]
["2019-03-28T08:48:45.000000000","2019-03-28T14:48:45.000000000",1016,276800.0]
["2019-03-28T08:48:45.000000000","2019-03-28T14:48:45.000000000",1020,2675720.0]
["2019-03-28T08:49:00.000000000","2019-03-28T14:49:00.000000000",1021,280.9589]
["2019-03-28T08:49:00.000000000","2019-03-28T14:49:00.000000000",1019,59853.44]
["2019-03-28T08:49:00.000000000","2019-03-28T14:49:00.000000000",1133,974.4771]
["2019-03-28T08:49:15.000000000","2019-03-28T14:49:15.000000000",1016,284900.0]
["2019-03-28T08:49:15.000000000","2019-03-28T14:49:15.000000000",1020,2675721.0]
["2019-03-28T08:49:30.000000000","2019-03-28T14:49:30.000000000",1021,280.8234]
["2019-03-28T08:49:30.000000000","2019-03-28T14:49:30.000000000",1019,60353.44]
["2019-03-28T08:49:30.000000000","2019-03-28T14:49:30.000000000",1133,973.9489]
["2019-03-28T08:49:45.000000000","2019-03-28T14:49:45.000000000",1016,291500.0]
["2019-03-28T08:49:45.000000000","2019-03-28T14:49:45.000000000",1020,2675722.0]
["2019-03-28T08:50:00.000000000","2019-03-28T14:50:00.000000000",1021,281.1875]
["2019-03-28T08:50:00.000000000","2019-03-28T14:50:00.000000000",1019,60753.450000000004]
["2019-03-28T08:50:00.000000000","2019-03-28T14:50:00.000000000",1133,974.2823]
["2019-03-28T08:50:15.000000000","2019-03-28T14:50:15.000000000",1016,284600.0]
["2019-03-28T08:50:15.000000000","2019-03-28T14:50:15.000000000",1020,2675724.0]
["2019-03-28T08:50:30.000000000","2019-03-28T14:50:30.000000000",1021,281.1497]
["2019-03-28T08:50:30.000000000","2019-03-28T14:50:30.000000000",1019,60800.049999999996]
["2019-03-28T08:50:30.000000000","2019-03-28T14:50:30.000000000",1133,974.4073]
["2019-03-28T08:50:45.000000000","2019-03-28T14:50:45.000000000",1016,290200.0]
["2019-03-28T08:50:45.000000000","2019-03-28T14:50:45.000000000",1020,2675725.0]
["2019-03-28T08:51:00.000000000","2019-03-28T14:51:00.000000000",1021,281.0476]
["2019-03-28T08:51:00.000000000","2019-03-28T14:51:00.000000000",1019,60440.07]
["2019-03-28T08:51:00.000000000","2019-03-28T14:51:00.000000000",1133,974.3791]
["2019-03-28T08:51:15.000000000","2019-03-28T14:51:15.000000000",1016,305300.0]
["2019-03-28T08:51:15.000000000","2019-03-28T14:51:15.000000000",1020,2675726.0]
["2019-03-28T08:51:30.000000000","2019-03-28T14:51:30.000000000",1021,280.9789]
["2019-03-28T08:51:30.000000000","2019-03-28T14:51:30.000000000",1019,60100.1]
["2019-03-28T08:51:30.000000000","2019-03-28T14:51:30.000000000",1133,974.5521]
["2019-03-28T08:51:45.000000000","2019-03-28T14:51:45.000000000",1016,303400.0]
["2019-03-28T08:51:45.000000000","2019-03-28T14:51:45.000000000",1020,2675727.0]
["2019-03-28T08:52:00.000000000","2019-03-28T14:52:00.000000000",1021,281.2785]
["2019-03-28T08:52:00.000000000","2019-03-28T14:52:00.000000000",1019,60053.39]
["2019-03-28T08:52:00.000000000","2019-03-28T14:52:00.000000000",1133,974.798]
["2019-03-28T08:52:15.000000000","2019-03-28T14:52:15.000000000",1016,313600.0]
["2019-03-28T08:52:15.000000000","2019-03-28T14:52:15.000000000",1020,2675729.0]
["2019-03-28T08:52:30.000000000","2019-03-28T14:52:30.000000000",1021,281.5982]
["2019-03-28T08:52:30.000000000","2019-03-28T14:52:30.000000000",1019,60253.450000000004]
["2019-03-28T08:52:30.000000000","2019-03-28T14:52:30.000000000",1133,974.874]
["2019-03-28T08:52:45.000000000","2019-03-28T14:52:45.000000000",1016,313200.0]
["2019-03-28T08:52:45.000000000","2019-03-28T14:52:45.000000000",1020,2675729.0]
["2019-03-28T08:53:00.000000000","2019-03-28T14:53:00.000000000",1021,281.4517]
["2019-03-28T08:53:00.000000000","2019-03-28T14:53:00.000000000",1019,60606.77]
["2019-03-28T08:53:00.000000000","2019-03-28T14:53:00.000000000",1133,974.6792]
["2019-03-28T08:53:15.000000000","2019-03-28T14:53:15.000000000",1016,306000.0]
["2019-03-28T08:53:15.000000000","2019-03-28T14:53:15.000000000",1020,2675731.0]
["2019-03-28T08:53:30.000000000","2019-03-28T14:53:30.000000000",1021,281.101]
["2019-03-28T08:53:30.000000000","2019-03-28T14:53:30.000000000",1019,60800.049999999996]
["2019-03-28T08:53:30.000000000","2019-03-28T14:53:30.000000000",1133,974.0333]
["2019-03-28T08:53:45.000000000","2019-03-28T14:53:45.000000000",1016,268700.0]
["2019-03-28T08:53:45.000000000","2019-03-28T14:53:45.000000000",1020,2675732.0]
["2019-03-28T08:54:00.000000000","2019-03-28T14:54:00.000000000",1021,281.0188]
["2019-03-28T08:54:00.000000000","2019-03-28T14:54:00.000000000",1022,160.6821]
["2019-03-28T08:54:15.000000000","2019-03-28T14:54:15.000000000",1017,487642.7]
["2019-03-28T08:54:15.000000000","2019-03-28T14:54:15.000000000",1018,486750.0]
["2019-03-28T08:54:15.000000000","2019-03-28T14:54:15.000000000",1130,751854229.0866]
["2019-03-28T08:54:30.000000000","2019-03-28T14:54:30.000000000",1023,31646.809999999998]
["2019-03-28T08:54:30.000000000","2019-03-28T14:54:30.000000000",1022,158.184]
["2019-03-28T08:54:45.000000000","2019-03-28T14:54:45.000000000",1017,485716.7]
["2019-03-28T08:54:45.000000000","2019-03-28T14:54:45.000000000",1018,486752.1]
["2019-03-28T08:54:45.000000000","2019-03-28T14:54:45.000000000",1130,751124034.4215]
["2019-03-28T08:55:00.000000000","2019-03-28T14:55:00.000000000",1023,31653.48]
["2019-03-28T08:55:00.000000000","2019-03-28T14:55:00.000000000",1022,139.6602]
["2019-03-28T08:55:15.000000000","2019-03-28T14:55:15.000000000",1017,485681.2]
["2019-03-28T08:55:15.000000000","2019-03-28T14:55:15.000000000",1018,484922.9]
["2019-03-28T08:55:15.000000000","2019-03-28T14:55:15.000000000",1130,749828978.6815]
["2019-03-28T08:55:30.000000000","2019-03-28T14:55:30.000000000",1023,31706.74]
["2019-03-28T08:55:30.000000000","2019-03-28T14:55:30.000000000",1022,138.639]
["2019-03-28T08:55:45.000000000","2019-03-28T14:55:45.000000000",1017,485836.5]
["2019-03-28T08:55:45.000000000","2019-03-28T14:55:45.000000000",1018,484831.2]
["2019-03-28T08:55:45.000000000","2019-03-28T14:55:45.000000000",1130,749467244.3575]
["2019-03-28T08:56:00.000000000","2019-03-28T14:56:00.000000000",1023,31700.199999999997]
["2019-03-28T08:56:00.000000000","2019-03-28T14:56:00.000000000",1022,132.0869]
["2019-03-28T08:56:15.000000000","2019-03-28T14:56:15.000000000",1017,485843.8]
["2019-03-28T08:56:15.000000000","2019-03-28T14:56:15.000000000",1018,484641.8]
["2019-03-28T08:56:15.000000000","2019-03-28T14:56:15.000000000",1130,750657412.1751]
["2019-03-28T08:56:30.000000000","2019-03-28T14:56:30.000000000",1023,31600.100000000002]
["2019-03-28T08:56:30.000000000","2019-03-28T14:56:30.000000000",1022,132.9759]
["2019-03-28T08:56:45.000000000","2019-03-28T14:56:45.000000000",1017,485850.0]
["2019-03-28T08:56:45.000000000","2019-03-28T14:56:45.000000000",1018,484531.3]
["2019-03-28T08:56:45.000000000","2019-03-28T14:56:45.000000000",1130,749461917.9267]
["2019-03-28T08:57:00.000000000","2019-03-28T14:57:00.000000000",1023,31600.100000000002]
["2019-03-28T08:57:00.000000000","2019-03-28T14:57:00.000000000",1022,134.6564]
["2019-03-28T08:57:15.000000000","2019-03-28T14:57:15.000000000",1017,487354.2]
["2019-03-28T08:57:15.000000000","2019-03-28T14:57:15.000000000",1018,485470.8]
["2019-03-28T08:57:15.000000000","2019-03-28T14:57:15.000000000",1130,749794779.8583]
["2019-03-28T08:57:30.000000000","2019-03-28T14:57:30.000000000",1023,31600.100000000002]
["2019-03-28T08:57:30.000000000","2019-03-28T14:57:30.000000000",1022,145.9762]
["2019-03-28T08:57:45.000000000","2019-03-28T14:57:45.000000000",1017,487815.60000000003]
["2019-03-28T08:57:45.000000000","2019-03-28T14:57:45.000000000",1018,486270.8]
["2019-03-28T08:57:45.000000000","2019-03-28T14:57:45.000000000",1130,750763142.81]
["2019-03-28T08:58:00.000000000","2019-03-28T14:58:00.000000000",1023,31753.45]
["2019-03-28T08:58:00.000000000","2019-03-28T14:58:00.000000000",1022,163.4409]
["2019-03-28T08:58:15.000000000","2019-03-28T14:58:15.000000000",1017,487760.0]
["2019-03-28T08:58:15.000000000","2019-03-28T14:58:15.000000000",1019,61271.549999999996]
["2019-03-28T08:58:15.000000000","2019-03-28T14:58:15.000000000",1133,974.8069]
["2019-03-28T08:58:30.000000000","2019-03-28T14:58:30.000000000",1016,335500.0]
["2019-03-28T08:58:30.000000000","2019-03-28T14:58:30.000000000",1020,2675742.0]
["2019-03-28T08:58:45.000000000","2019-03-28T14:58:45.000000000",1021,281.5494]
["2019-03-28T08:58:45.000000000","2019-03-28T14:58:45.000000000",1019,61700.200000000004]
["2019-03-28T08:58:45.000000000","2019-03-28T14:58:45.000000000",1133,975.799]
["2019-03-28T08:59:00.000000000","2019-03-28T14:59:00.000000000",1016,330500.0]
["2019-03-28T08:59:00.000000000","2019-03-28T14:59:00.000000000",1020,2675744.0]
["2019-03-28T08:59:15.000000000","2019-03-28T14:59:15.000000000",1021,281.6115]
["2019-03-28T08:59:15.000000000","2019-03-28T14:59:15.000000000",1019,61846.76]
["2019-03-28T08:59:15.000000000","2019-03-28T14:59:15.000000000",1133,975.6542]
["2019-03-28T08:59:30.000000000","2019-03-28T14:59:30.000000000",1016,315600.0]
["2019-03-28T08:59:30.000000000","2019-03-28T14:59:30.000000000",1020,2675745.0]
["2019-03-28T08:59:45.000000000","2019-03-28T14:59:45.000000000",1021,281.4738]
["2019-03-28T08:59:45.000000000","2019-03-28T14:59:45.000000000",1019,61540.170000000006]
["2019-03-28T08:59:45.000000000","2019-03-28T14:59:45.000000000",1133,974.8469]
["2019-03-28T09:00:00.000000000","2019-03-28T15:00:00.000000000",1016,315800.0]
["2019-03-28T09:00:00.000000000","2019-03-28T15:00:00.000000000",1020,2675746.0]
["2019-03-28T09:00:15.000000000","2019-03-28T15:00:15.000000000",1021,281.6004]
["2019-03-28T09:00:15.000000000","2019-03-28T15:00:15.000000000",1019,60686.729999999996]
["2019-03-28T09:00:15.000000000","2019-03-28T15:00:15.000000000",1133,974.8178]
["2019-03-28T09:00:30.000000000","2019-03-28T15:00:30.000000000",1016,322800.0]
["2019-03-28T09:00:30.000000000","2019-03-28T15:00:30.000000000",1020,2675748.0]
["2019-03-28T09:00:45.000000000","2019-03-28T15:00:45.000000000",1021,281.5538]
["2019-03-28T09:00:45.000000000","2019-03-28T15:00:45.000000000",1019,59940.07]
["2019-03-28T09:00:45.000000000","2019-03-28T15:00:45.000000000",1133,975.3209]
["2019-03-28T09:01:00.000000000","2019-03-28T15:01:00.000000000",1016,319100.0]
["2019-03-28T09:01:00.000000000","2019-03-28T15:01:00.000000000",1020,2675749.0]
["2019-03-28T09:01:15.000000000","2019-03-28T15:01:15.000000000",1021,281.3096]
["2019-03-28T09:01:15.000000000","2019-03-28T15:01:15.000000000",1019,59800.049999999996]
["2019-03-28T09:01:15.000000000","2019-03-28T15:01:15.000000000",1133,974.4885]
["2019-03-28T09:01:30.000000000","2019-03-28T15:01:30.000000000",1016,288500.0]
["2019-03-28T09:01:30.000000000","2019-03-28T15:01:30.000000000",1020,2675750.0]
["2019-03-28T09:01:45.000000000","2019-03-28T15:01:45.000000000",1021,281.1853]
["2019-03-28T09:01:45.000000000","2019-03-28T15:01:45.000000000",1019,59800.049999999996]
["2019-03-28T09:01:45.000000000","2019-03-28T15:01:45.000000000",1133,974.3156]
["2019-03-28T09:02:00.000000000","2019-03-28T15:02:00.000000000",1016,295500.0]
["2019-03-28T09:02:00.000000000","2019-03-28T15:02:00.000000000",1020,2675751.0]
["2019-03-28T09:02:15.000000000","2019-03-28T15:02:15.000000000",1021,281.2407]
["2019-03-28T09:02:15.000000000","2019-03-28T15:02:15.000000000",1019,59493.46]
["2019-03-28T09:02:15.000000000","2019-03-28T15:02:15.000000000",1133,974.5813]
["2019-03-28T09:02:30.000000000","2019-03-28T15:02:30.000000000",1018,486721.0]
["2019-03-28T09:02:30.000000000","2019-03-28T15:02:30.000000000",1130,753145788.4664]
["2019-03-28T09:02:45.000000000","2019-03-28T15:02:45.000000000",1023,32393.36]
["2019-03-28T09:02:45.000000000","2019-03-28T15:02:45.000000000",1022,176.1083]
["2019-03-28T09:03:00.000000000","2019-03-28T15:03:00.000000000",1017,487734.39999999997]
["2019-03-28T09:03:00.000000000","2019-03-28T15:03:00.000000000",1018,486433.3]
["2019-03-28T09:03:00.000000000","2019-03-28T15:03:00.000000000",1130,752453866.2726]
["2019-03-28T09:03:15.000000000","2019-03-28T15:03:15.000000000",1023,32500.0]
["2019-03-28T09:03:15.000000000","2019-03-28T15:03:15.000000000",1022,170.0188]
["2019-03-28T09:03:30.000000000","2019-03-28T15:03:30.000000000",1017,487744.8]
["2019-03-28T09:03:30.000000000","2019-03-28T15:03:30.000000000",1018,486597.89999999997]
["2019-03-28T09:03:30.000000000","2019-03-28T15:03:30.000000000",1130,751788673.8282]
["2019-03-28T09:03:45.000000000","2019-03-28T15:03:45.000000000",1023,32453.4]
["2019-03-28T09:03:45.000000000","2019-03-28T15:03:45.000000000",1022,168.4892]
["2019-03-28T09:04:00.000000000","2019-03-28T15:04:00.000000000",1017,487759.4]
["2019-03-28T09:04:00.000000000","2019-03-28T15:04:00.000000000",1018,489022.89999999997]
["2019-03-28T09:04:00.000000000","2019-03-28T15:04:00.000000000",1130,752822612.722]
["2019-03-28T09:04:15.000000000","2019-03-28T15:04:15.000000000",1023,32500.0]
["2019-03-28T09:04:15.000000000","2019-03-28T15:04:15.000000000",1022,185.9584]
["2019-03-28T09:04:30.000000000","2019-03-28T15:04:30.000000000",1017,489468.8]
["2019-03-28T09:04:30.000000000","2019-03-28T15:04:30.000000000",1018,489785.39999999997]
["2019-03-28T09:04:30.000000000","2019-03-28T15:04:30.000000000",1130,754629312.071]
["2019-03-28T09:04:45.000000000","2019-03-28T15:04:45.000000000",1023,32746.8]
["2019-03-28T09:04:45.000000000","2019-03-28T15:04:45.000000000",1022,194.0014]
["2019-03-28T09:05:00.000000000","2019-03-28T15:05:00.000000000",1017,488091.7]
["2019-03-28T09:05:00.000000000","2019-03-28T15:05:00.000000000",1018,487452.1]
["2019-03-28T09:05:00.000000000","2019-03-28T15:05:00.000000000",1130,754082936.5318]
["2019-03-28T09:05:15.000000000","2019-03-28T15:05:15.000000000",1023,32653.480000000003]
["2019-03-28T09:05:15.000000000","2019-03-28T15:05:15.000000000",1022,184.6774]
["2019-03-28T09:05:30.000000000","2019-03-28T15:05:30.000000000",1017,487724.0]
["2019-03-28T09:05:30.000000000","2019-03-28T15:05:30.000000000",1018,487679.19999999995]
["2019-03-28T09:05:30.000000000","2019-03-28T15:05:30.000000000",1130,753263365.488]
["2019-03-28T09:05:45.000000000","2019-03-28T15:05:45.000000000",1023,32700.2]
["2019-03-28T09:05:45.000000000","2019-03-28T15:05:45.000000000",1022,179.9866]
["2019-03-28T09:06:00.000000000","2019-03-28T15:06:00.000000000",1017,489788.5]
["2019-03-28T09:06:00.000000000","2019-03-28T15:06:00.000000000",1018,489468.8]
["2019-03-28T09:06:00.000000000","2019-03-28T15:06:00.000000000",1130,753667686.9128]
["2019-03-28T09:06:15.000000000","2019-03-28T15:06:15.000000000",1023,32593.429999999997]
["2019-03-28T09:06:15.000000000","2019-03-28T15:06:15.000000000",1022,196.0616]
["2019-03-28T09:06:30.000000000","2019-03-28T15:06:30.000000000",1017,489745.8]
["2019-03-28T09:06:30.000000000","2019-03-28T15:06:30.000000000",1018,488227.10000000003]
["2019-03-28T09:06:30.000000000","2019-03-28T15:06:30.000000000",1130,754981247.1465]
["2019-03-28T09:06:45.000000000","2019-03-28T15:06:45.000000000",1023,32746.8]
["2019-03-28T09:06:45.000000000","2019-03-28T15:06:45.000000000",1022,196.0439]
["2019-03-28T09:07:00.000000000","2019-03-28T15:07:00.000000000",1017,489460.39999999997]
["2019-03-28T09:07:00.000000000","2019-03-28T15:07:00.000000000",1018,489720.8]
["2019-03-28T09:07:00.000000000","2019-03-28T15:07:00.000000000",1130,754814829.2048]
["2019-03-28T09:07:15.000000000","2019-03-28T15:07:15.000000000",1023,32906.689999999995]
["2019-03-28T09:07:15.000000000","2019-03-28T15:07:15.000000000",1022,196.732]
["2019-03-28T09:07:30.000000000","2019-03-28T15:07:30.000000000",1017,489541.7]
["2019-03-28T09:07:30.000000000","2019-03-28T15:07:30.000000000",1018,488712.5]
["2019-03-28T09:07:30.000000000","2019-03-28T15:07:30.000000000",1130,754251341.9184]
["2019-03-28T09:07:45.000000000","2019-03-28T15:07:45.000000000",1023,32946.75]
["2019-03-28T09:07:45.000000000","2019-03-28T15:07:45.000000000",1022,199.9333]
["2019-03-28T09:08:00.000000000","2019-03-28T15:08:00.000000000",1017,488038.5]
["2019-03-28T09:08:00.000000000","2019-03-28T15:08:00.000000000",1018,488214.60000000003]
["2019-03-28T09:08:00.000000000","2019-03-28T15:08:00.000000000",1130,753853469.6712]
["2019-03-28T09:08:15.000000000","2019-03-28T15:08:15.000000000",1023,32960.079999999994]
["2019-03-28T09:08:15.000000000","2019-03-28T15:08:15.000000000",1022,195.4156]
["2019-03-28T09:08:30.000000000","2019-03-28T15:08:30.000000000",1017,488055.2]
["2019-03-28T09:08:30.000000000","2019-03-28T15:08:30.000000000",1018,487781.3]
["2019-03-28T09:08:30.000000000","2019-03-28T15:08:30.000000000",1130,754328967.8016]
["2019-03-28T09:08:45.000000000","2019-03-28T15:08:45.000000000",1023,33046.71]
["2019-03-28T09:08:45.000000000","2019-03-28T15:08:45.000000000",1022,188.3582]
["2019-03-28T09:09:00.000000000","2019-03-28T15:09:00.000000000",1017,487740.6]
["2019-03-28T09:09:00.000000000","2019-03-28T15:09:00.000000000",1018,489070.80000000005]
["2019-03-28T09:09:00.000000000","2019-03-28T15:09:00.000000000",1130,754234541.789]
["2019-03-28T09:09:15.000000000","2019-03-28T15:09:15.000000000",1023,33246.8]
["2019-03-28T09:09:15.000000000","2019-03-28T15:09:15.000000000",1022,191.6948]
["2019-03-28T09:09:30.000000000","2019-03-28T15:09:30.000000000",1017,487823.89999999997]
["2019-03-28T09:09:30.000000000","2019-03-28T15:09:30.000000000",1018,489700.0]
["2019-03-28T09:09:30.000000000","2019-03-28T15:09:30.000000000",1130,753664616.8646]
["2019-03-28T09:09:45.000000000","2019-03-28T15:09:45.000000000",1023,33200.200000000004]
["2019-03-28T09:09:45.000000000","2019-03-28T15:09:45.000000000",1022,192.7783]
["2019-03-28T09:10:00.000000000","2019-03-28T15:10:00.000000000",1017,487717.69999999995]
["2019-03-28T09:10:00.000000000","2019-03-28T15:10:00.000000000",1018,487977.10000000003]
["2019-03-28T09:10:00.000000000","2019-03-28T15:10:00.000000000",1130,753724033.0884]
["2019-03-28T09:10:15.000000000","2019-03-28T15:10:15.000000000",1023,33100.1]
["2019-03-28T09:10:15.000000000","2019-03-28T15:10:15.000000000",1022,188.4781]
["2019-03-28T09:10:30.000000000","2019-03-28T15:10:30.000000000",1017,487763.5]
["2019-03-28T09:10:30.000000000","2019-03-28T15:10:30.000000000",1018,487237.5]
["2019-03-28T09:10:30.000000000","2019-03-28T15:10:30.000000000",1130,753088818.6856]
["2019-03-28T09:10:45.000000000","2019-03-28T15:10:45.000000000",1023,33260.12]
["2019-03-28T09:10:45.000000000","2019-03-28T15:10:45.000000000",1022,182.7771]
["2019-03-28T09:11:00.000000000","2019-03-28T15:11:00.000000000",1017,487816.7]
["2019-03-28T09:11:00.000000000","2019-03-28T15:11:00.000000000",1018,487200.0]
["2019-03-28T09:11:00.000000000","2019-03-28T15:11:00.000000000",1130,754039816.86]
["2019-03-28T09:11:15.000000000","2019-03-28T15:11:15.000000000",1023,33306.840000000004]
["2019-03-28T09:11:15.000000000","2019-03-28T15:11:15.000000000",1022,182.2665]
["2019-03-28T09:11:30.000000000","2019-03-28T15:11:30.000000000",1017,487788.5]
["2019-03-28T09:11:30.000000000","2019-03-28T15:11:30.000000000",1018,487129.2]
["2019-03-28T09:11:30.000000000","2019-03-28T15:11:30.000000000",1130,753743369.2178]
["2019-03-28T09:11:45.000000000","2019-03-28T15:11:45.000000000",1023,33300.049999999996]
["2019-03-28T09:11:45.000000000","2019-03-28T15:11:45.000000000",1022,186.1071]
["2019-03-28T09:12:00.000000000","2019-03-28T15:12:00.000000000",1017,487875.0]
["2019-03-28T09:12:00.000000000","2019-03-28T15:12:00.000000000",1018,489056.2]
["2019-03-28T09:12:00.000000000","2019-03-28T15:12:00.000000000",1130,753054356.6403]
["2019-03-28T09:12:15.000000000","2019-03-28T15:12:15.000000000",1023,33400.149999999994]
["2019-03-28T09:12:15.000000000","2019-03-28T15:12:15.000000000",1022,186.2691]
["2019-03-28T09:12:30.000000000","2019-03-28T15:12:30.000000000",1017,487974.0]
["2019-03-28T09:12:30.000000000","2019-03-28T15:12:30.000000000",1018,489475.0]
["2019-03-28T09:12:30.000000000","2019-03-28T15:12:30.000000000",1130,753916252.7682]
["2019-03-28T09:12:45.000000000","2019-03-28T15:12:45.000000000",1023,33453.4]
["2019-03-28T09:12:45.000000000","2019-03-28T15:12:45.000000000",1022,192.0345]
["2019-03-28T09:13:00.000000000","2019-03-28T15:13:00.000000000",1017,487752.1]
["2019-03-28T09:13:00.000000000","2019-03-28T15:13:00.000000000",1018,488927.1]
["2019-03-28T09:13:00.000000000","2019-03-28T15:13:00.000000000",1130,753785956.46]
["2019-03-28T09:13:15.000000000","2019-03-28T15:13:15.000000000",1023,33514.409999999996]
["2019-03-28T09:13:15.000000000","2019-03-28T15:13:15.000000000",1020,2675781.0]
["2019-03-28T09:13:30.000000000","2019-03-28T15:13:30.000000000",1021,282.0333]
["2019-03-28T09:13:30.000000000","2019-03-28T15:13:30.000000000",1019,60200.200000000004]
["2019-03-28T09:13:30.000000000","2019-03-28T15:13:30.000000000",1133,977.1854]
["2019-03-28T09:13:45.000000000","2019-03-28T15:13:45.000000000",1016,336900.0]
["2019-03-28T09:13:45.000000000","2019-03-28T15:13:45.000000000",1020,2675782.0]
["2019-03-28T09:14:00.000000000","2019-03-28T15:14:00.000000000",1021,281.9334]
["2019-03-28T09:14:00.000000000","2019-03-28T15:14:00.000000000",1019,60446.74]
["2019-03-28T09:14:00.000000000","2019-03-28T15:14:00.000000000",1133,977.825]
["2019-03-28T09:14:15.000000000","2019-03-28T15:14:15.000000000",1016,339000.0]
["2019-03-28T09:14:15.000000000","2019-03-28T15:14:15.000000000",1020,2675783.0]
["2019-03-28T09:14:30.000000000","2019-03-28T15:14:30.000000000",1021,281.8646]
["2019-03-28T09:14:30.000000000","2019-03-28T15:14:30.000000000",1019,60300.049999999996]
["2019-03-28T09:14:30.000000000","2019-03-28T15:14:30.000000000",1133,979.3969]
["2019-03-28T09:14:45.000000000","2019-03-28T15:14:45.000000000",1016,332200.0]
["2019-03-28T09:14:45.000000000","2019-03-28T15:14:45.000000000",1020,2675785.0]
["2019-03-28T09:15:00.000000000","2019-03-28T15:15:00.000000000",1021,281.6382]
["2019-03-28T09:15:00.000000000","2019-03-28T15:15:00.000000000",1019,60146.810000000005]
["2019-03-28T09:15:00.000000000","2019-03-28T15:15:00.000000000",1133,977.4063]
["2019-03-28T09:15:15.000000000","2019-03-28T15:15:15.000000000",1016,342600.0]
["2019-03-28T09:15:15.000000000","2019-03-28T15:15:15.000000000",1020,2675786.0]
["2019-03-28T09:15:30.000000000","2019-03-28T15:15:30.000000000",1021,282.0955]
["2019-03-28T09:15:30.000000000","2019-03-28T15:15:30.000000000",1019,60100.1]
["2019-03-28T09:15:30.000000000","2019-03-28T15:15:30.000000000",1133,977.8407]
["2019-03-28T09:15:45.000000000","2019-03-28T15:15:45.000000000",1016,340000.0]
["2019-03-28T09:15:45.000000000","2019-03-28T15:15:45.000000000",1020,2675788.0]
["2019-03-28T09:16:00.000000000","2019-03-28T15:16:00.000000000",1021,282.3641]
["2019-03-28T09:16:00.000000000","2019-03-28T15:16:00.000000000",1019,60100.1]
["2019-03-28T09:16:00.000000000","2019-03-28T15:16:00.000000000",1133,978.8656]
["2019-03-28T09:16:15.000000000","2019-03-28T15:16:15.000000000",1016,347100.0]
["2019-03-28T09:16:15.000000000","2019-03-28T15:16:15.000000000",1020,2675789.0]
["2019-03-28T09:16:30.000000000","2019-03-28T15:16:30.000000000",1021,281.9623]
["2019-03-28T09:16:30.000000000","2019-03-28T15:16:30.000000000",1019,60153.48]
["2019-03-28T09:16:30.000000000","2019-03-28T15:16:30.000000000",1133,979.0114]
["2019-03-28T09:16:45.000000000","2019-03-28T15:16:45.000000000",1016,346000.0]
["2019-03-28T09:16:45.000000000","2019-03-28T15:16:45.000000000",1020,2675791.0]
["2019-03-28T09:17:00.000000000","2019-03-28T15:17:00.000000000",1021,281.9201]
["2019-03-28T09:17:00.000000000","2019-03-28T15:17:00.000000000",1019,60353.44]
["2019-03-28T09:17:00.000000000","2019-03-28T15:17:00.000000000",1133,978.3615]
["2019-03-28T09:17:15.000000000","2019-03-28T15:17:15.000000000",1016,351000.0]
["2019-03-28T09:17:15.000000000","2019-03-28T15:17:15.000000000",1020,2675792.0]
["2019-03-28T09:17:30.000000000","2019-03-28T15:17:30.000000000",1021,282.0082]
["2019-03-28T09:17:30.000000000","2019-03-28T15:17:30.000000000",1019,60400.149999999994]
["2019-03-28T09:17:30.000000000","2019-03-28T15:17:30.000000000",1133,978.4721]
["2019-03-28T09:17:45.000000000","2019-03-28T15:17:45.000000000",1016,350400.0]
["2019-03-28T09:17:45.000000000","2019-03-28T15:17:45.000000000",1020,2675794.0]
["2019-03-28T09:18:00.000000000","2019-03-28T15:18:00.000000000",1021,282.2154]
["2019-03-28T09:18:00.000000000","2019-03-28T15:18:00.000000000",1019,60400.149999999994]
["2019-03-28T09:18:00.000000000","2019-03-28T15:18:00.000000000",1133,979.4844]
["2019-03-28T09:18:15.000000000","2019-03-28T15:18:15.000000000",1016,338100.0]
["2019-03-28T09:18:15.000000000","2019-03-28T15:18:15.000000000",1020,2675795.0]
["2019-03-28T09:18:30.000000000","2019-03-28T15:18:30.000000000",1021,282.051]
["2019-03-28T09:18:30.000000000","2019-03-28T15:18:30.000000000",1019,60346.76]
["2019-03-28T09:18:30.000000000","2019-03-28T15:18:30.000000000",1133,979.1812]
["2019-03-28T09:18:45.000000000","2019-03-28T15:18:45.000000000",1016,344600.0]
["2019-03-28T09:18:45.000000000","2019-03-28T15:18:45.000000000",1020,2675796.0]
["2019-03-28T09:19:00.000000000","2019-03-28T15:19:00.000000000",1021,282.0599]
["2019-03-28T09:19:00.000000000","2019-03-28T15:19:00.000000000",1019,59993.46]
["2019-03-28T09:19:00.000000000","2019-03-28T15:19:00.000000000",1133,979.2218]
["2019-03-28T09:19:15.000000000","2019-03-28T15:19:15.000000000",1016,341200.0]
["2019-03-28T09:19:15.000000000","2019-03-28T15:19:15.000000000",1020,2675798.0]
["2019-03-28T09:19:30.000000000","2019-03-28T15:19:30.000000000",1021,281.7114]
["2019-03-28T09:19:30.000000000","2019-03-28T15:19:30.000000000",1019,59900.149999999994]
["2019-03-28T09:19:30.000000000","2019-03-28T15:19:30.000000000",1133,977.65]
["2019-03-28T09:19:45.000000000","2019-03-28T15:19:45.000000000",1016,338300.0]
["2019-03-28T09:19:45.000000000","2019-03-28T15:19:45.000000000",1020,2675800.0]
["2019-03-28T09:20:00.000000000","2019-03-28T15:20:00.000000000",1021,281.8002]
["2019-03-28T09:20:00.000000000","2019-03-28T15:20:00.000000000",1019,59800.049999999996]
["2019-03-28T09:20:00.000000000","2019-03-28T15:20:00.000000000",1133,975.6125]
["2019-03-28T09:20:15.000000000","2019-03-28T15:20:15.000000000",1016,345200.0]
["2019-03-28T09:20:15.000000000","2019-03-28T15:20:15.000000000",1020,2675801.0]
["2019-03-28T09:20:30.000000000","2019-03-28T15:20:30.000000000",1021,282.1843]
["2019-03-28T09:20:30.000000000","2019-03-28T15:20:30.000000000",1019,59800.049999999996]
["2019-03-28T09:20:30.000000000","2019-03-28T15:20:30.000000000",1133,976.9958]
["2019-03-28T09:20:45.000000000","2019-03-28T15:20:45.000000000",1016,329200.0]
["2019-03-28T09:20:45.000000000","2019-03-28T15:20:45.000000000",1020,2675802.0]
["2019-03-28T09:21:00.000000000","2019-03-28T15:21:00.000000000",1021,282.0377]
["2019-03-28T09:21:00.000000000","2019-03-28T15:21:00.000000000",1019,59953.4]
["2019-03-28T09:21:00.000000000","2019-03-28T15:21:00.000000000",1133,974.8146]
["2019-03-28T09:21:15.000000000","2019-03-28T15:21:15.000000000",1016,333100.0]
["2019-03-28T09:21:15.000000000","2019-03-28T15:21:15.000000000",1020,2675803.0]
["2019-03-28T09:21:30.000000000","2019-03-28T15:21:30.000000000",1021,281.6226]
["2019-03-28T09:21:30.000000000","2019-03-28T15:21:30.000000000",1019,60000.0]
["2019-03-28T09:21:30.000000000","2019-03-28T15:21:30.000000000",1133,974.6572]
["2019-03-28T09:21:45.000000000","2019-03-28T15:21:45.000000000",1016,329800.0]
["2019-03-28T09:21:45.000000000","2019-03-28T15:21:45.000000000",1020,2675805.0]
["2019-03-28T09:22:00.000000000","2019-03-28T15:22:00.000000000",1021,281.4872]
["2019-03-28T09:22:00.000000000","2019-03-28T15:22:00.000000000",1019,59846.76]
["2019-03-28T09:22:00.000000000","2019-03-28T15:22:00.000000000",1133,974.851]
["2019-03-28T09:22:15.000000000","2019-03-28T15:22:15.000000000",1016,301800.0]
["2019-03-28T09:22:15.000000000","2019-03-28T15:22:15.000000000",1020,2675806.0]
["2019-03-28T09:22:30.000000000","2019-03-28T15:22:30.000000000",1021,281.1031]
["2019-03-28T09:22:30.000000000","2019-03-28T15:22:30.000000000",1019,59593.43]
["2019-03-28T09:22:30.000000000","2019-03-28T15:22:30.000000000",1133,974.9041]
["2019-03-28T09:22:45.000000000","2019-03-28T15:22:45.000000000",1016,269700.0]
["2019-03-28T09:22:45.000000000","2019-03-28T15:22:45.000000000",1020,2675807.0]
["2019-03-28T09:23:00.000000000","2019-03-28T15:23:00.000000000",1021,281.0653]
["2019-03-28T09:23:00.000000000","2019-03-28T15:23:00.000000000",1019,58833.43]
["2019-03-28T09:23:00.000000000","2019-03-28T15:23:00.000000000",1133,972.999]
["2019-03-28T09:23:15.000000000","2019-03-28T15:23:15.000000000",1016,289600.0]
["2019-03-28T09:23:15.000000000","2019-03-28T15:23:15.000000000",1020,2675808.0]
["2019-03-28T09:23:30.000000000","2019-03-28T15:23:30.000000000",1021,280.9744]
["2019-03-28T09:23:30.000000000","2019-03-28T15:23:30.000000000",1019,58193.41]
["2019-03-28T09:23:30.000000000","2019-03-28T15:23:30.000000000",1133,975.2813]
["2019-03-28T09:23:45.000000000","2019-03-28T15:23:45.000000000",1016,294100.0]
["2019-03-28T09:23:45.000000000","2019-03-28T15:23:45.000000000",1020,2675810.0]
["2019-03-28T09:24:00.000000000","2019-03-28T15:24:00.000000000",1021,281.0453]
["2019-03-28T09:24:00.000000000","2019-03-28T15:24:00.000000000",1019,58253.450000000004]
["2019-03-28T09:24:00.000000000","2019-03-28T15:24:00.000000000",1133,973.3104]
["2019-03-28T09:24:15.000000000","2019-03-28T15:24:15.000000000",1016,238400.0]
["2019-03-28T09:24:15.000000000","2019-03-28T15:24:15.000000000",1020,2675811.0]
["2019-03-28T09:24:30.000000000","2019-03-28T15:24:30.000000000",1021,279.9199]
["2019-03-28T09:24:30.000000000","2019-03-28T15:24:30.000000000",1019,58700.200000000004]
["2019-03-28T09:24:30.000000000","2019-03-28T15:24:30.000000000",1133,971.2156]
["2019-03-28T09:24:45.000000000","2019-03-28T15:24:45.000000000",1016,270800.0]
["2019-03-28T09:24:45.000000000","2019-03-28T15:24:45.000000000",1020,2675812.0]
["2019-03-28T09:25:00.000000000","2019-03-28T15:25:00.000000000",1021,280.2906]
["2019-03-28T09:25:00.000000000","2019-03-28T15:25:00.000000000",1019,58966.86]
["2019-03-28T09:25:00.000000000","2019-03-28T15:25:00.000000000",1133,971.4688]
["2019-03-28T09:25:15.000000000","2019-03-28T15:25:15.000000000",1016,200000.0]
["2019-03-28T09:25:15.000000000","2019-03-28T15:25:15.000000000",1020,2675813.0]
["2019-03-28T09:25:30.000000000","2019-03-28T15:25:30.000000000",1021,279.8311]
["2019-03-28T09:25:30.000000000","2019-03-28T15:25:30.000000000",1019,59246.78999999999]
["2019-03-28T09:25:30.000000000","2019-03-28T15:25:30.000000000",1133,970.8792]
["2019-03-28T09:25:45.000000000","2019-03-28T15:25:45.000000000",1016,184300.0]
["2019-03-28T09:25:45.000000000","2019-03-28T15:25:45.000000000",1020,2675813.0]
["2019-03-28T09:26:00.000000000","2019-03-28T15:26:00.000000000",1021,279.4182]
["2019-03-28T09:26:00.000000000","2019-03-28T15:26:00.000000000",1019,58793.509999999995]
["2019-03-28T09:26:00.000000000","2019-03-28T15:26:00.000000000",1133,968.5177]
["2019-03-28T09:26:15.000000000","2019-03-28T15:26:15.000000000",1016,198700.0]
["2019-03-28T09:26:15.000000000","2019-03-28T15:26:15.000000000",1020,2675814.0]
["2019-03-28T09:26:30.000000000","2019-03-28T15:26:30.000000000",1021,279.6424]
["2019-03-28T09:26:30.000000000","2019-03-28T15:26:30.000000000",1019,58220.12]
["2019-03-28T09:26:30.000000000","2019-03-28T15:26:30.000000000",1133,970.1854]
["2019-03-28T09:26:45.000000000","2019-03-28T15:26:45.000000000",1016,234500.0]
["2019-03-28T09:26:45.000000000","2019-03-28T15:26:45.000000000",1020,2675815.0]
["2019-03-28T09:27:00.000000000","2019-03-28T15:27:00.000000000",1021,280.2196]
["2019-03-28T09:27:00.000000000","2019-03-28T15:27:00.000000000",1019,57800.049999999996]
["2019-03-28T09:27:00.000000000","2019-03-28T15:27:00.000000000",1133,973.9782]
["2019-03-28T09:27:15.000000000","2019-03-28T15:27:15.000000000",1016,295600.0]
["2019-03-28T09:27:15.000000000","2019-03-28T15:27:15.000000000",1020,2675816.0]
["2019-03-28T09:27:30.000000000","2019-03-28T15:27:30.000000000",1021,281.5005]
["2019-03-28T09:27:30.000000000","2019-03-28T15:27:30.000000000",1019,58966.86]
["2019-03-28T09:27:30.000000000","2019-03-28T15:27:30.000000000",1133,978.3625]
["2019-03-28T09:27:45.000000000","2019-03-28T15:27:45.000000000",1016,364700.0]
["2019-03-28T09:27:45.000000000","2019-03-28T15:27:45.000000000",1020,2675817.0]
["2019-03-28T09:28:00.000000000","2019-03-28T15:28:00.000000000",1021,282.17]
["2019-03-28T09:28:00.000000000","2019-03-28T15:28:00.000000000",1022,204.7095]
["2019-03-28T09:28:15.000000000","2019-03-28T15:28:15.000000000",1017,487719.80000000005]
["2019-03-28T09:28:15.000000000","2019-03-28T15:28:15.000000000",1018,486447.9]
["2019-03-28T09:28:15.000000000","2019-03-28T15:28:15.000000000",1130,753998967.3675]
["2019-03-28T09:28:30.000000000","2019-03-28T15:28:30.000000000",1023,35053.39]
["2019-03-28T09:28:30.000000000","2019-03-28T15:28:30.000000000",1022,185.2102]
["2019-03-28T09:28:45.000000000","2019-03-28T15:28:45.000000000",1017,487768.7]
["2019-03-28T09:28:45.000000000","2019-03-28T15:28:45.000000000",1018,487012.5]
["2019-03-28T09:28:45.000000000","2019-03-28T15:28:45.000000000",1130,753209360.9912]
["2019-03-28T09:29:00.000000000","2019-03-28T15:29:00.000000000",1023,35153.48]
["2019-03-28T09:29:00.000000000","2019-03-28T15:29:00.000000000",1022,177.689]
["2019-03-28T09:29:15.000000000","2019-03-28T15:29:15.000000000",1017,487863.60000000003]
["2019-03-28T09:29:15.000000000","2019-03-28T15:29:15.000000000",1018,486977.10000000003]
["2019-03-28T09:29:15.000000000","2019-03-28T15:29:15.000000000",1130,753191432.9905]
["2019-03-28T09:29:30.000000000","2019-03-28T15:29:30.000000000",1023,35506.79]
["2019-03-28T09:29:30.000000000","2019-03-28T15:29:30.000000000",1022,186.8664]
["2019-03-28T09:29:45.000000000","2019-03-28T15:29:45.000000000",1017,487747.9]
["2019-03-28T09:29:45.000000000","2019-03-28T15:29:45.000000000",1018,486068.8]
["2019-03-28T09:29:45.000000000","2019-03-28T15:29:45.000000000",1130,752811761.5032]
["2019-03-28T09:30:00.000000000","2019-03-28T15:30:00.000000000",1023,35400.149999999994]
["2019-03-28T09:30:00.000000000","2019-03-28T15:30:00.000000000",1022,169.2461]
["2019-03-28T09:30:15.000000000","2019-03-28T15:30:15.000000000",1017,487846.9]
["2019-03-28T09:30:15.000000000","2019-03-28T15:30:15.000000000",1018,486704.2]
["2019-03-28T09:30:15.000000000","2019-03-28T15:30:15.000000000",1130,752913188.9888]
["2019-03-28T09:30:30.000000000","2019-03-28T15:30:30.000000000",1023,35346.76]
["2019-03-28T09:30:30.000000000","2019-03-28T15:30:30.000000000",1022,186.6466]
["2019-03-28T09:30:45.000000000","2019-03-28T15:30:45.000000000",1017,487763.5]
["2019-03-28T09:30:45.000000000","2019-03-28T15:30:45.000000000",1018,487427.1]
["2019-03-28T09:30:45.000000000","2019-03-28T15:30:45.000000000",1130,753246075.4125]
["2019-03-28T09:31:00.000000000","2019-03-28T15:31:00.000000000",1023,35500.0]
["2019-03-28T09:31:00.000000000","2019-03-28T15:31:00.000000000",1022,195.1425]
["2019-03-28T09:31:15.000000000","2019-03-28T15:31:15.000000000",1017,487763.5]
["2019-03-28T09:31:15.000000000","2019-03-28T15:31:15.000000000",1018,486702.1]
["2019-03-28T09:31:15.000000000","2019-03-28T15:31:15.000000000",1130,753115776.6042]
["2019-03-28T09:31:30.000000000","2019-03-28T15:31:30.000000000",1023,35600.1]
["2019-03-28T09:31:30.000000000","2019-03-28T15:31:30.000000000",1022,192.554]
["2019-03-28T09:31:45.000000000","2019-03-28T15:31:45.000000000",1017,487835.39999999997]
["2019-03-28T09:31:45.000000000","2019-03-28T15:31:45.000000000",1018,487100.0]
["2019-03-28T09:31:45.000000000","2019-03-28T15:31:45.000000000",1130,752427313.7976]
["2019-03-28T09:32:00.000000000","2019-03-28T15:32:00.000000000",1023,35500.0]
["2019-03-28T09:32:00.000000000","2019-03-28T15:32:00.000000000",1022,184.8461]
["2019-03-28T09:32:15.000000000","2019-03-28T15:32:15.000000000",1017,487789.60000000003]
["2019-03-28T09:32:15.000000000","2019-03-28T15:32:15.000000000",1018,487404.2]
["2019-03-28T09:32:15.000000000","2019-03-28T15:32:15.000000000",1130,753556259.664]
["2019-03-28T09:32:30.000000000","2019-03-28T15:32:30.000000000",1023,35546.71]
["2019-03-28T09:32:30.000000000","2019-03-28T15:32:30.000000000",1022,195.4444]
["2019-03-28T09:32:45.000000000","2019-03-28T15:32:45.000000000",1017,487830.2]
["2019-03-28T09:32:45.000000000","2019-03-28T15:32:45.000000000",1018,486368.7]
["2019-03-28T09:32:45.000000000","2019-03-28T15:32:45.000000000",1130,753140731.1755]
["2019-03-28T09:33:00.000000000","2019-03-28T15:33:00.000000000",1023,35600.1]
["2019-03-28T09:33:00.000000000","2019-03-28T15:33:00.000000000",1022,182.0911]
["2019-03-28T09:33:15.000000000","2019-03-28T15:33:15.000000000",1017,489442.7]
["2019-03-28T09:33:15.000000000","2019-03-28T15:33:15.000000000",1018,487983.3]
["2019-03-28T09:33:15.000000000","2019-03-28T15:33:15.000000000",1130,751869724.8528]
["2019-03-28T09:33:30.000000000","2019-03-28T15:33:30.000000000",1023,35653.48]
["2019-03-28T09:33:30.000000000","2019-03-28T15:33:30.000000000",1022,201.2809]
["2019-03-28T09:33:45.000000000","2019-03-28T15:33:45.000000000",1017,489772.89999999997]
["2019-03-28T09:33:45.000000000","2019-03-28T15:33:45.000000000",1018,488864.6]
["2019-03-28T09:33:45.000000000","2019-03-28T15:33:45.000000000",1130,755440369.8101]
["2019-03-28T09:34:00.000000000","2019-03-28T15:34:00.000000000",1023,35593.43]
["2019-03-28T09:34:00.000000000","2019-03-28T15:34:00.000000000",1022,226.7975]
["2019-03-28T09:34:15.000000000","2019-03-28T15:34:15.000000000",1017,489691.7]
["2019-03-28T09:34:15.000000000","2019-03-28T15:34:15.000000000",1018,488608.3]
["2019-03-28T09:34:15.000000000","2019-03-28T15:34:15.000000000",1130,756528126.21]
["2019-03-28T09:34:30.000000000","2019-03-28T15:34:30.000000000",1023,35800.049999999996]
["2019-03-28T09:34:30.000000000","2019-03-28T15:34:30.000000000",1022,229.739]
["2019-03-28T09:34:45.000000000","2019-03-28T15:34:45.000000000",1017,489740.6]
["2019-03-28T09:34:45.000000000","2019-03-28T15:34:45.000000000",1018,488597.89999999997]
["2019-03-28T09:34:45.000000000","2019-03-28T15:34:45.000000000",1130,755233318.9703]
["2019-03-28T09:35:00.000000000","2019-03-28T15:35:00.000000000",1023,35953.4]
["2019-03-28T09:35:00.000000000","2019-03-28T15:35:00.000000000",1022,222.4418]
["2019-03-28T09:35:15.000000000","2019-03-28T15:35:15.000000000",1017,489716.7]
["2019-03-28T09:35:15.000000000","2019-03-28T15:35:15.000000000",1018,488162.5]
["2019-03-28T09:35:15.000000000","2019-03-28T15:35:15.000000000",1130,755483256.8976]
["2019-03-28T09:35:30.000000000","2019-03-28T15:35:30.000000000",1023,36000.0]
["2019-03-28T09:35:30.000000000","2019-03-28T15:35:30.000000000",1022,232.0678]
["2019-03-28T09:35:45.000000000","2019-03-28T15:35:45.000000000",1017,487805.2]
["2019-03-28T09:35:45.000000000","2019-03-28T15:35:45.000000000",1018,487829.2]
["2019-03-28T09:35:45.000000000","2019-03-28T15:35:45.000000000",1130,754574838.72]
["2019-03-28T09:36:00.000000000","2019-03-28T15:36:00.000000000",1023,36153.48]
["2019-03-28T09:36:00.000000000","2019-03-28T15:36:00.000000000",1022,209.0042]
["2019-03-28T09:36:15.000000000","2019-03-28T15:36:15.000000000",1017,487704.2]
["2019-03-28T09:36:15.000000000","2019-03-28T15:36:15.000000000",1018,486812.5]
["2019-03-28T09:36:15.000000000","2019-03-28T15:36:15.000000000",1130,753339684.9258]
["2019-03-28T09:36:30.000000000","2019-03-28T15:36:30.000000000",1023,36200.200000000004]
["2019-03-28T09:36:30.000000000","2019-03-28T15:36:30.000000000",1022,206.6044]
["2019-03-28T09:36:45.000000000","2019-03-28T15:36:45.000000000",1017,485957.3]
["2019-03-28T09:36:45.000000000","2019-03-28T15:36:45.000000000",1018,485575.0]
["2019-03-28T09:36:45.000000000","2019-03-28T15:36:45.000000000",1130,751956034.4095]
["2019-03-28T09:37:00.000000000","2019-03-28T15:37:00.000000000",1023,36353.44]
["2019-03-28T09:37:00.000000000","2019-03-28T15:37:00.000000000",1022,171.1243]
["2019-03-28T09:37:15.000000000","2019-03-28T15:37:15.000000000",1017,486067.7]
["2019-03-28T09:37:15.000000000","2019-03-28T15:37:15.000000000",1018,486012.5]
["2019-03-28T09:37:15.000000000","2019-03-28T15:37:15.000000000",1130,751309028.7624]
["2019-03-28T09:37:30.000000000","2019-03-28T15:37:30.000000000",1023,36293.509999999995]
["2019-03-28T09:37:30.000000000","2019-03-28T15:37:30.000000000",1022,176.6566]
["2019-03-28T09:37:45.000000000","2019-03-28T15:37:45.000000000",1017,489494.8]
["2019-03-28T09:37:45.000000000","2019-03-28T15:37:45.000000000",1018,488939.6]
["2019-03-28T09:37:45.000000000","2019-03-28T15:37:45.000000000",1130,751659845.232]
["2019-03-28T09:38:00.000000000","2019-03-28T15:38:00.000000000",1023,36300.049999999996]
["2019-03-28T09:38:00.000000000","2019-03-28T15:38:00.000000000",1022,201.7936]
["2019-03-28T09:38:15.000000000","2019-03-28T15:38:15.000000000",1017,487770.8]
["2019-03-28T09:38:15.000000000","2019-03-28T15:38:15.000000000",1018,487233.3]
["2019-03-28T09:38:15.000000000","2019-03-28T15:38:15.000000000",1130,753299349.3972]
["2019-03-28T09:38:30.000000000","2019-03-28T15:38:30.000000000",1023,36253.450000000004]
["2019-03-28T09:38:30.000000000","2019-03-28T15:38:30.000000000",1022,217.0029]
["2019-03-28T09:38:45.000000000","2019-03-28T15:38:45.000000000",1017,487678.60000000003]
["2019-03-28T09:38:45.000000000","2019-03-28T15:38:45.000000000",1019,60028.63]
["2019-03-28T09:38:45.000000000","2019-03-28T15:38:45.000000000",1133,977.0871]
["2019-03-28T09:39:00.000000000","2019-03-28T15:39:00.000000000",1016,371700.0]
["2019-03-28T09:39:00.000000000","2019-03-28T15:39:00.000000000",1020,2675849.0]
["2019-03-28T09:39:15.000000000","2019-03-28T15:39:15.000000000",1021,281.7958]
["2019-03-28T09:39:15.000000000","2019-03-28T15:39:15.000000000",1019,61613.43]
["2019-03-28T09:39:15.000000000","2019-03-28T15:39:15.000000000",1133,974.5094]
["2019-03-28T09:39:30.000000000","2019-03-28T15:39:30.000000000",1016,338200.0]
["2019-03-28T09:39:30.000000000","2019-03-28T15:39:30.000000000",1020,2675850.0]
["2019-03-28T09:39:45.000000000","2019-03-28T15:39:45.000000000",1021,281.3184]
["2019-03-28T09:39:45.000000000","2019-03-28T15:39:45.000000000",1019,62040.170000000006]
["2019-03-28T09:39:45.000000000","2019-03-28T15:39:45.000000000",1133,975.2094]
["2019-03-28T09:40:00.000000000","2019-03-28T15:40:00.000000000",1016,333300.0]
["2019-03-28T09:40:00.000000000","2019-03-28T15:40:00.000000000",1020,2675852.0]
["2019-03-28T09:40:15.000000000","2019-03-28T15:40:15.000000000",1021,281.3651]
["2019-03-28T09:40:15.000000000","2019-03-28T15:40:15.000000000",1019,60873.36]
["2019-03-28T09:40:15.000000000","2019-03-28T15:40:15.000000000",1133,974.2313]
["2019-03-28T09:40:30.000000000","2019-03-28T15:40:30.000000000",1016,313400.0]
["2019-03-28T09:40:30.000000000","2019-03-28T15:40:30.000000000",1020,2675853.0]
["2019-03-28T09:40:45.000000000","2019-03-28T15:40:45.000000000",1021,280.8478]
["2019-03-28T09:40:45.000000000","2019-03-28T15:40:45.000000000",1019,59380.14]
["2019-03-28T09:40:45.000000000","2019-03-28T15:40:45.000000000",1133,975.425]
["2019-03-28T09:41:00.000000000","2019-03-28T15:41:00.000000000",1016,291600.0]
["2019-03-28T09:41:00.000000000","2019-03-28T15:41:00.000000000",1020,2675855.0]
["2019-03-28T09:41:15.000000000","2019-03-28T15:41:15.000000000",1021,280.3772]
["2019-03-28T09:41:15.000000000","2019-03-28T15:41:15.000000000",1019,58386.82]
["2019-03-28T09:41:15.000000000","2019-03-28T15:41:15.000000000",1133,970.5146]
["2019-03-28T09:41:30.000000000","2019-03-28T15:41:30.000000000",1016,280500.0]
["2019-03-28T09:41:30.000000000","2019-03-28T15:41:30.000000000",1020,2675856.0]
["2019-03-28T09:41:45.000000000","2019-03-28T15:41:45.000000000",1021,280.1863]
["2019-03-28T09:41:45.000000000","2019-03-28T15:41:45.000000000",1019,57940.07]
["2019-03-28T09:41:45.000000000","2019-03-28T15:41:45.000000000",1133,970.5438]
["2019-03-28T09:42:00.000000000","2019-03-28T15:42:00.000000000",1016,261200.0]
["2019-03-28T09:42:00.000000000","2019-03-28T15:42:00.000000000",1020,2675856.0]
["2019-03-28T09:42:15.000000000","2019-03-28T15:42:15.000000000",1021,280.4438]
["2019-03-28T09:42:15.000000000","2019-03-28T15:42:15.000000000",1019,57646.810000000005]
["2019-03-28T09:42:15.000000000","2019-03-28T15:42:15.000000000",1133,973.3792]
["2019-03-28T09:42:30.000000000","2019-03-28T15:42:30.000000000",1016,333400.0]
["2019-03-28T09:42:30.000000000","2019-03-28T15:42:30.000000000",1020,2675858.0]
["2019-03-28T09:42:45.000000000","2019-03-28T15:42:45.000000000",1021,281.2652]
["2019-03-28T09:42:45.000000000","2019-03-28T15:42:45.000000000",1019,58220.07]
["2019-03-28T09:42:45.000000000","2019-03-28T15:42:45.000000000",1133,974.5948]
["2019-03-28T09:43:00.000000000","2019-03-28T15:43:00.000000000",1016,349800.0]
["2019-03-28T09:43:00.000000000","2019-03-28T15:43:00.000000000",1020,2675859.0]
["2019-03-28T09:43:15.000000000","2019-03-28T15:43:15.000000000",1021,281.6382]
["2019-03-28T09:43:15.000000000","2019-03-28T15:43:15.000000000",1019,59833.38]
["2019-03-28T09:43:15.000000000","2019-03-28T15:43:15.000000000",1133,974.6812]
["2019-03-28T09:43:30.000000000","2019-03-28T15:43:30.000000000",1016,336100.0]
["2019-03-28T09:43:30.000000000","2019-03-28T15:43:30.000000000",1020,2675861.0]
["2019-03-28T09:43:45.000000000","2019-03-28T15:43:45.000000000",1021,281.2141]
["2019-03-28T09:43:45.000000000","2019-03-28T15:43:45.000000000",1019,61280.13]
["2019-03-28T09:43:45.000000000","2019-03-28T15:43:45.000000000",1133,973.9542]
["2019-03-28T09:44:00.000000000","2019-03-28T15:44:00.000000000",1016,305300.0]
["2019-03-28T09:44:00.000000000","2019-03-28T15:44:00.000000000",1020,2675862.0]
["2019-03-28T09:44:15.000000000","2019-03-28T15:44:15.000000000",1021,280.8122]
["2019-03-28T09:44:15.000000000","2019-03-28T15:44:15.000000000",1019,61940.07]
["2019-03-28T09:44:15.000000000","2019-03-28T15:44:15.000000000",1133,975.6386]
["2019-03-28T09:44:30.000000000","2019-03-28T15:44:30.000000000",1016,299100.0]
["2019-03-28T09:44:30.000000000","2019-03-28T15:44:30.000000000",1020,2675863.0]
["2019-03-28T09:44:45.000000000","2019-03-28T15:44:45.000000000",1021,280.8745]
["2019-03-28T09:44:45.000000000","2019-03-28T15:44:45.000000000",1019,60926.740000000005]
["2019-03-28T09:44:45.000000000","2019-03-28T15:44:45.000000000",1133,972.1438]
["2019-03-28T09:45:00.000000000","2019-03-28T15:45:00.000000000",1016,306100.0]
["2019-03-28T09:45:00.000000000","2019-03-28T15:45:00.000000000",1020,2675865.0]
["2019-03-28T09:45:15.000000000","2019-03-28T15:45:15.000000000",1021,280.9544]
["2019-03-28T09:45:15.000000000","2019-03-28T15:45:15.000000000",1019,59373.36]
["2019-03-28T09:45:15.000000000","2019-03-28T15:45:15.000000000",1133,975.575]
["2019-03-28T09:45:30.000000000","2019-03-28T15:45:30.000000000",1016,316500.0]
["2019-03-28T09:45:30.000000000","2019-03-28T15:45:30.000000000",1020,2675866.0]
["2019-03-28T09:45:45.000000000","2019-03-28T15:45:45.000000000",1021,281.052]
["2019-03-28T09:45:45.000000000","2019-03-28T15:45:45.000000000",1019,58693.41]
["2019-03-28T09:45:45.000000000","2019-03-28T15:45:45.000000000",1133,973.6875]
["2019-03-28T09:46:00.000000000","2019-03-28T15:46:00.000000000",1016,318000.0]
["2019-03-28T09:46:00.000000000","2019-03-28T15:46:00.000000000",1020,2675867.0]
["2019-03-28T09:46:15.000000000","2019-03-28T15:46:15.000000000",1021,280.8211]
["2019-03-28T09:46:15.000000000","2019-03-28T15:46:15.000000000",1019,58653.48]
["2019-03-28T09:46:15.000000000","2019-03-28T15:46:15.000000000",1133,974.0729]
["2019-03-28T09:46:30.000000000","2019-03-28T15:46:30.000000000",1016,343900.0]
["2019-03-28T09:46:30.000000000","2019-03-28T15:46:30.000000000",1020,2675868.0]
["2019-03-28T09:46:45.000000000","2019-03-28T15:46:45.000000000",1021,281.3628]
["2019-03-28T09:46:45.000000000","2019-03-28T15:46:45.000000000",1019,59473.4]
["2019-03-28T09:46:45.000000000","2019-03-28T15:46:45.000000000",1133,974.0072]
["2019-03-28T09:47:00.000000000","2019-03-28T15:47:00.000000000",1016,337700.0]
["2019-03-28T09:47:00.000000000","2019-03-28T15:47:00.000000000",1020,2675870.0]
["2019-03-28T09:47:15.000000000","2019-03-28T15:47:15.000000000",1021,280.9284]
["2019-03-28T09:47:15.000000000","2019-03-28T15:47:15.000000000",1022,191.8128]
["2019-03-28T09:47:30.000000000","2019-03-28T15:47:30.000000000",1017,487649.0]
["2019-03-28T09:47:30.000000000","2019-03-28T15:47:30.000000000",1018,486164.60000000003]
["2019-03-28T09:47:30.000000000","2019-03-28T15:47:30.000000000",1130,752148551.4688]
["2019-03-28T09:47:45.000000000","2019-03-28T15:47:45.000000000",1023,37053.39]
["2019-03-28T09:47:45.000000000","2019-03-28T15:47:45.000000000",1022,198.8411]
["2019-03-28T09:48:00.000000000","2019-03-28T15:48:00.000000000",1017,487789.60000000003]
["2019-03-28T09:48:00.000000000","2019-03-28T15:48:00.000000000",1018,486662.5]
["2019-03-28T09:48:00.000000000","2019-03-28T15:48:00.000000000",1130,752938750.2638]
["2019-03-28T09:48:15.000000000","2019-03-28T15:48:15.000000000",1023,37153.48]
["2019-03-28T09:48:15.000000000","2019-03-28T15:48:15.000000000",1022,209.3571]
["2019-03-28T09:48:30.000000000","2019-03-28T15:48:30.000000000",1017,487709.4]
["2019-03-28T09:48:30.000000000","2019-03-28T15:48:30.000000000",1018,486835.39999999997]
["2019-03-28T09:48:30.000000000","2019-03-28T15:48:30.000000000",1130,753728949.6492]
["2019-03-28T09:48:45.000000000","2019-03-28T15:48:45.000000000",1023,37153.48]
["2019-03-28T09:48:45.000000000","2019-03-28T15:48:45.000000000",1022,208.4336]
["2019-03-28T09:49:00.000000000","2019-03-28T15:49:00.000000000",1017,487728.1]
["2019-03-28T09:49:00.000000000","2019-03-28T15:49:00.000000000",1018,487454.2]
["2019-03-28T09:49:00.000000000","2019-03-28T15:49:00.000000000",1130,753557454.174]
["2019-03-28T09:49:15.000000000","2019-03-28T15:49:15.000000000",1023,37143.0]
["2019-03-28T09:49:15.000000000","2019-03-28T15:49:15.000000000",1020,2675877.0]
["2019-03-28T09:49:30.000000000","2019-03-28T15:49:30.000000000",1021,281.556]
["2019-03-28T09:49:30.000000000","2019-03-28T15:49:30.000000000",1019,60800.049999999996]
["2019-03-28T09:49:30.000000000","2019-03-28T15:49:30.000000000",1133,974.6073]
["2019-03-28T09:49:45.000000000","2019-03-28T15:49:45.000000000",1016,331800.0]
["2019-03-28T09:49:45.000000000","2019-03-28T15:49:45.000000000",1020,2675878.0]
["2019-03-28T09:50:00.000000000","2019-03-28T15:50:00.000000000",1021,281.0788]
["2019-03-28T09:50:00.000000000","2019-03-28T15:50:00.000000000",1019,60640.02]
["2019-03-28T09:50:00.000000000","2019-03-28T15:50:00.000000000",1133,974.025]
["2019-03-28T09:50:15.000000000","2019-03-28T15:50:15.000000000",1016,355200.0]
["2019-03-28T09:50:15.000000000","2019-03-28T15:50:15.000000000",1020,2675879.0]
["2019-03-28T09:50:30.000000000","2019-03-28T15:50:30.000000000",1021,281.1808]
["2019-03-28T09:50:30.000000000","2019-03-28T15:50:30.000000000",1019,59993.46]
["2019-03-28T09:50:30.000000000","2019-03-28T15:50:30.000000000",1133,974.5239]
["2019-03-28T09:50:45.000000000","2019-03-28T15:50:45.000000000",1016,345400.0]
["2019-03-28T09:50:45.000000000","2019-03-28T15:50:45.000000000",1020,2675881.0]
["2019-03-28T09:51:00.000000000","2019-03-28T15:51:00.000000000",1021,281.4894]
["2019-03-28T09:51:00.000000000","2019-03-28T15:51:00.000000000",1019,59700.200000000004]
["2019-03-28T09:51:00.000000000","2019-03-28T15:51:00.000000000",1133,974.4552]
["2019-03-28T09:51:15.000000000","2019-03-28T15:51:15.000000000",1016,346900.0]
["2019-03-28T09:51:15.000000000","2019-03-28T15:51:15.000000000",1020,2675882.0]
["2019-03-28T09:51:30.000000000","2019-03-28T15:51:30.000000000",1021,281.8003]
["2019-03-28T09:51:30.000000000","2019-03-28T15:51:30.000000000",1019,59700.200000000004]
["2019-03-28T09:51:30.000000000","2019-03-28T15:51:30.000000000",1133,975.2199]
["2019-03-28T09:51:45.000000000","2019-03-28T15:51:45.000000000",1016,391300.0]
["2019-03-28T09:51:45.000000000","2019-03-28T15:51:45.000000000",1020,2675884.0]
["2019-03-28T09:52:00.000000000","2019-03-28T15:52:00.000000000",1021,282.1221]
["2019-03-28T09:52:00.000000000","2019-03-28T15:52:00.000000000",1019,59913.48]
["2019-03-28T09:52:00.000000000","2019-03-28T15:52:00.000000000",1133,977.0813]
["2019-03-28T09:52:15.000000000","2019-03-28T15:52:15.000000000",1016,373600.0]
["2019-03-28T09:52:15.000000000","2019-03-28T15:52:15.000000000",1020,2675885.0]
["2019-03-28T09:52:30.000000000","2019-03-28T15:52:30.000000000",1021,282.0178]
["2019-03-28T09:52:30.000000000","2019-03-28T15:52:30.000000000",1019,60706.740000000005]
["2019-03-28T09:52:30.000000000","2019-03-28T15:52:30.000000000",1133,976.7969]
["2019-03-28T09:52:45.000000000","2019-03-28T15:52:45.000000000",1016,400200.0]
["2019-03-28T09:52:45.000000000","2019-03-28T15:52:45.000000000",1020,2675887.0]
["2019-03-28T09:53:00.000000000","2019-03-28T15:53:00.000000000",1021,282.0644]
["2019-03-28T09:53:00.000000000","2019-03-28T15:53:00.000000000",1019,61153.48]
["2019-03-28T09:53:00.000000000","2019-03-28T15:53:00.000000000",1133,977.9011]
["2019-03-28T09:53:15.000000000","2019-03-28T15:53:15.000000000",1016,407600.0]
["2019-03-28T09:53:15.000000000","2019-03-28T15:53:15.000000000",1020,2675889.0]
["2019-03-28T09:53:30.000000000","2019-03-28T15:53:30.000000000",1021,282.0369]
["2019-03-28T09:53:30.000000000","2019-03-28T15:53:30.000000000",1022,242.4812]
["2019-03-28T09:53:45.000000000","2019-03-28T15:53:45.000000000",1017,489772.89999999997]
["2019-03-28T09:53:45.000000000","2019-03-28T15:53:45.000000000",1018,489362.5]
["2019-03-28T09:53:45.000000000","2019-03-28T15:53:45.000000000",1130,754595093.042]
["2019-03-28T09:54:00.000000000","2019-03-28T15:54:00.000000000",1023,37806.840000000004]
["2019-03-28T09:54:00.000000000","2019-03-28T15:54:00.000000000",1022,237.3136]
["2019-03-28T09:54:15.000000000","2019-03-28T15:54:15.000000000",1017,488035.39999999997]
["2019-03-28T09:54:15.000000000","2019-03-28T15:54:15.000000000",1018,489891.7]
["2019-03-28T09:54:15.000000000","2019-03-28T15:54:15.000000000",1130,754916228.8992]
["2019-03-28T09:54:30.000000000","2019-03-28T15:54:30.000000000",1023,37953.4]
["2019-03-28T09:54:30.000000000","2019-03-28T15:54:30.000000000",1022,236.9629]
["2019-03-28T09:54:45.000000000","2019-03-28T15:54:45.000000000",1017,487772.89999999997]
["2019-03-28T09:54:45.000000000","2019-03-28T15:54:45.000000000",1018,487370.8]
["2019-03-28T09:54:45.000000000","2019-03-28T15:54:45.000000000",1130,754821516.8153]
["2019-03-28T09:55:00.000000000","2019-03-28T15:55:00.000000000",1023,38093.43]
["2019-03-28T09:55:00.000000000","2019-03-28T15:55:00.000000000",1022,223.7028]
["2019-03-28T09:55:15.000000000","2019-03-28T15:55:15.000000000",1017,487788.5]
["2019-03-28T09:55:15.000000000","2019-03-28T15:55:15.000000000",1018,486441.7]
["2019-03-28T09:55:15.000000000","2019-03-28T15:55:15.000000000",1130,754109222.5515]
["2019-03-28T09:55:30.000000000","2019-03-28T15:55:30.000000000",1023,38146.810000000005]
["2019-03-28T09:55:30.000000000","2019-03-28T15:55:30.000000000",1022,201.0611]
["2019-03-28T09:55:45.000000000","2019-03-28T15:55:45.000000000",1017,487758.30000000005]
["2019-03-28T09:55:45.000000000","2019-03-28T15:55:45.000000000",1018,487133.30000000005]
["2019-03-28T09:55:45.000000000","2019-03-28T15:55:45.000000000",1130,752927574.8883]
["2019-03-28T09:56:00.000000000","2019-03-28T15:56:00.000000000",1023,38153.48]
["2019-03-28T09:56:00.000000000","2019-03-28T15:56:00.000000000",1022,211.8657]
["2019-03-28T09:56:15.000000000","2019-03-28T15:56:15.000000000",1017,487750.0]
["2019-03-28T09:56:15.000000000","2019-03-28T15:56:15.000000000",1018,487179.19999999995]
["2019-03-28T09:56:15.000000000","2019-03-28T15:56:15.000000000",1130,753421305.8218]
["2019-03-28T09:56:30.000000000","2019-03-28T15:56:30.000000000",1023,38100.1]
["2019-03-28T09:56:30.000000000","2019-03-28T15:56:30.000000000",1022,218.6678]
["2019-03-28T09:56:45.000000000","2019-03-28T15:56:45.000000000",1017,487761.39999999997]
["2019-03-28T09:56:45.000000000","2019-03-28T15:56:45.000000000",1018,487464.60000000003]
["2019-03-28T09:56:45.000000000","2019-03-28T15:56:45.000000000",1130,753938289.5086]
["2019-03-28T09:57:00.000000000","2019-03-28T15:57:00.000000000",1023,38100.1]
["2019-03-28T09:57:00.000000000","2019-03-28T15:57:00.000000000",1022,223.7162]
["2019-03-28T09:57:15.000000000","2019-03-28T15:57:15.000000000",1017,487674.0]
["2019-03-28T09:57:15.000000000","2019-03-28T15:57:15.000000000",1018,487487.5]
["2019-03-28T09:57:15.000000000","2019-03-28T15:57:15.000000000",1130,754069436.9802]
["2019-03-28T09:57:30.000000000","2019-03-28T15:57:30.000000000",1023,38300.049999999996]
["2019-03-28T09:57:30.000000000","2019-03-28T15:57:30.000000000",1022,230.3761]
["2019-03-28T09:57:45.000000000","2019-03-28T15:57:45.000000000",1017,489512.5]
["2019-03-28T09:57:45.000000000","2019-03-28T15:57:45.000000000",1018,489220.8]
["2019-03-28T09:57:45.000000000","2019-03-28T15:57:45.000000000",1130,754634348.5233]
["2019-03-28T09:58:00.000000000","2019-03-28T15:58:00.000000000",1023,38353.44]
["2019-03-28T09:58:00.000000000","2019-03-28T15:58:00.000000000",1022,232.6672]
["2019-03-28T09:58:15.000000000","2019-03-28T15:58:15.000000000",1017,488061.5]
["2019-03-28T09:58:15.000000000","2019-03-28T15:58:15.000000000",1018,488031.3]
["2019-03-28T09:58:15.000000000","2019-03-28T15:58:15.000000000",1130,754943979.573]
["2019-03-28T09:58:30.000000000","2019-03-28T15:58:30.000000000",1023,38400.149999999994]
["2019-03-28T09:58:30.000000000","2019-03-28T15:58:30.000000000",1022,245.1525]
["2019-03-28T09:58:45.000000000","2019-03-28T15:58:45.000000000",1017,489759.4]
["2019-03-28T09:58:45.000000000","2019-03-28T15:58:45.000000000",1018,488472.89999999997]
["2019-03-28T09:58:45.000000000","2019-03-28T15:58:45.000000000",1130,754920178.5456]
["2019-03-28T09:59:00.000000000","2019-03-28T15:59:00.000000000",1023,38560.17]
["2019-03-28T09:59:00.000000000","2019-03-28T15:59:00.000000000",1022,249.5502]
["2019-03-28T09:59:15.000000000","2019-03-28T15:59:15.000000000",1017,487761.39999999997]
["2019-03-28T09:59:15.000000000","2019-03-28T15:59:15.000000000",1018,488137.5]
["2019-03-28T09:59:15.000000000","2019-03-28T15:59:15.000000000",1130,755188333.5808]
["2019-03-28T09:59:30.000000000","2019-03-28T15:59:30.000000000",1023,38646.810000000005]
["2019-03-28T09:59:30.000000000","2019-03-28T15:59:30.000000000",1022,244.3355]
["2019-03-28T09:59:45.000000000","2019-03-28T15:59:45.000000000",1017,489837.5]
["2019-03-28T09:59:45.000000000","2019-03-28T15:59:45.000000000",1018,488441.7]
["2019-03-28T09:59:45.000000000","2019-03-28T15:59:45.000000000",1130,755402703.225]
["2019-03-28T10:00:00.000000000","2019-03-28T16:00:00.000000000",1023,38606.77]
["2019-03-28T10:00:00.000000000","2019-03-28T16:00:00.000000000",1022,250.6602]
["2019-03-28T10:00:15.000000000","2019-03-28T16:00:15.000000000",1017,488016.7]
["2019-03-28T10:00:15.000000000","2019-03-28T16:00:15.000000000",1018,487681.2]
["2019-03-28T10:00:15.000000000","2019-03-28T16:00:15.000000000",1130,755201236.464]
["2019-03-28T10:00:30.000000000","2019-03-28T16:00:30.000000000",1023,38806.840000000004]
["2019-03-28T10:00:30.000000000","2019-03-28T16:00:30.000000000",1022,243.3853]
["2019-03-28T10:00:45.000000000","2019-03-28T16:00:45.000000000",1017,488014.6]
["2019-03-28T10:00:45.000000000","2019-03-28T16:00:45.000000000",1018,489295.8]
["2019-03-28T10:00:45.000000000","2019-03-28T16:00:45.000000000",1130,754607466.0]
["2019-03-28T10:01:00.000000000","2019-03-28T16:01:00.000000000",1023,38900.149999999994]
["2019-03-28T10:01:00.000000000","2019-03-28T16:01:00.000000000",1022,239.6602]
["2019-03-28T10:01:15.000000000","2019-03-28T16:01:15.000000000",1017,487716.7]
["2019-03-28T10:01:15.000000000","2019-03-28T16:01:15.000000000",1018,486872.9]
["2019-03-28T10:01:15.000000000","2019-03-28T16:01:15.000000000",1130,754138674.509]
["2019-03-28T10:01:30.000000000","2019-03-28T16:01:30.000000000",1023,39146.810000000005]
["2019-03-28T10:01:30.000000000","2019-03-28T16:01:30.000000000",1022,223.1345]
["2019-03-28T10:01:45.000000000","2019-03-28T16:01:45.000000000",1017,487687.5]
["2019-03-28T10:01:45.000000000","2019-03-28T16:01:45.000000000",1018,486883.30000000005]
["2019-03-28T10:01:45.000000000","2019-03-28T16:01:45.000000000",1130,753610744.5507]
["2019-03-28T10:02:00.000000000","2019-03-28T16:02:00.000000000",1023,38960.079999999994]
["2019-03-28T10:02:00.000000000","2019-03-28T16:02:00.000000000",1022,215.6065]
["2019-03-28T10:02:15.000000000","2019-03-28T16:02:15.000000000",1017,487763.5]
["2019-03-28T10:02:15.000000000","2019-03-28T16:02:15.000000000",1018,486270.8]
["2019-03-28T10:02:15.000000000","2019-03-28T16:02:15.000000000",1130,753099925.8398]
["2019-03-28T10:02:30.000000000","2019-03-28T16:02:30.000000000",1023,39053.39]
["2019-03-28T10:02:30.000000000","2019-03-28T16:02:30.000000000",1022,204.764]
["2019-03-28T10:02:45.000000000","2019-03-28T16:02:45.000000000",1017,487738.60000000003]
["2019-03-28T10:02:45.000000000","2019-03-28T16:02:45.000000000",1018,486331.2]
["2019-03-28T10:02:45.000000000","2019-03-28T16:02:45.000000000",1130,752197352.2053]
["2019-03-28T10:03:00.000000000","2019-03-28T16:03:00.000000000",1023,39100.1]
["2019-03-28T10:03:00.000000000","2019-03-28T16:03:00.000000000",1022,199.9333]
["2019-03-28T10:03:15.000000000","2019-03-28T16:03:15.000000000",1017,487689.6]
["2019-03-28T10:03:15.000000000","2019-03-28T16:03:15.000000000",1018,486508.30000000005]
["2019-03-28T10:03:15.000000000","2019-03-28T16:03:15.000000000",1130,752447577.832]
["2019-03-28T10:03:30.000000000","2019-03-28T16:03:30.000000000",1023,39046.71]
["2019-03-28T10:03:30.000000000","2019-03-28T16:03:30.000000000",1022,211.04]
["2019-03-28T10:03:45.000000000","2019-03-28T16:03:45.000000000",1017,487695.80000000005]
["2019-03-28T10:03:45.000000000","2019-03-28T16:03:45.000000000",1018,486443.8]
["2019-03-28T10:03:45.000000000","2019-03-28T16:03:45.000000000",1130,753053687.7648]
["2019-03-28T10:04:00.000000000","2019-03-28T16:04:00.000000000",1023,39100.1]
["2019-03-28T10:04:00.000000000","2019-03-28T16:04:00.000000000",1022,213.6772]
["2019-03-28T10:04:15.000000000","2019-03-28T16:04:15.000000000",1017,487819.8]
["2019-03-28T10:04:15.000000000","2019-03-28T16:04:15.000000000",1018,486827.1]
["2019-03-28T10:04:15.000000000","2019-03-28T16:04:15.000000000",1130,753333349.4748]
["2019-03-28T10:04:30.000000000","2019-03-28T16:04:30.000000000",1023,39146.810000000005]
["2019-03-28T10:04:30.000000000","2019-03-28T16:04:30.000000000",1022,224.1379]
["2019-03-28T10:04:45.000000000","2019-03-28T16:04:45.000000000",1017,487703.10000000003]
["2019-03-28T10:04:45.000000000","2019-03-28T16:04:45.000000000",1018,488962.5]
["2019-03-28T10:04:45.000000000","2019-03-28T16:04:45.000000000",1130,753999147.7238]
["2019-03-28T10:05:00.000000000","2019-03-28T16:05:00.000000000",1023,33600.1]
["2019-03-28T10:05:00.000000000","2019-03-28T16:05:00.000000000",1022,223.9425]
["2019-03-28T10:05:15.000000000","2019-03-28T16:05:15.000000000",1017,487720.8]
["2019-03-28T10:05:15.000000000","2019-03-28T16:05:15.000000000",1018,486668.8]
["2019-03-28T10:05:15.000000000","2019-03-28T16:05:15.000000000",1130,753144203.2259]
["2019-03-28T10:05:30.000000000","2019-03-28T16:05:30.000000000",1023,32493.46]
["2019-03-28T10:05:30.000000000","2019-03-28T16:05:30.000000000",1022,213.1134]
["2019-03-28T10:05:45.000000000","2019-03-28T16:05:45.000000000",1017,487728.1]
["2019-03-28T10:05:45.000000000","2019-03-28T16:05:45.000000000",1018,486895.8]
["2019-03-28T10:05:45.000000000","2019-03-28T16:05:45.000000000",1130,753299167.2326]
["2019-03-28T10:06:00.000000000","2019-03-28T16:06:00.000000000",1023,32146.81]
["2019-03-28T10:06:00.000000000","2019-03-28T16:06:00.000000000",1022,220.5615]
["2019-03-28T10:06:15.000000000","2019-03-28T16:06:15.000000000",1017,487747.9]
["2019-03-28T10:06:15.000000000","2019-03-28T16:06:15.000000000",1018,486431.2]
["2019-03-28T10:06:15.000000000","2019-03-28T16:06:15.000000000",1130,752633944.951]
["2019-03-28T10:06:30.000000000","2019-03-28T16:06:30.000000000",1023,32000.0]
["2019-03-28T10:06:30.000000000","2019-03-28T16:06:30.000000000",1022,222.0222]
["2019-03-28T10:06:45.000000000","2019-03-28T16:06:45.000000000",1017,487671.89999999997]
["2019-03-28T10:06:45.000000000","2019-03-28T16:06:45.000000000",1018,486450.0]
["2019-03-28T10:06:45.000000000","2019-03-28T16:06:45.000000000",1130,752515963.6848]
["2019-03-28T10:07:00.000000000","2019-03-28T16:07:00.000000000",1023,31900.15]
["2019-03-28T10:07:00.000000000","2019-03-28T16:07:00.000000000",1022,216.4345]
["2019-03-28T10:07:15.000000000","2019-03-28T16:07:15.000000000",1017,487705.2]
["2019-03-28T10:07:15.000000000","2019-03-28T16:07:15.000000000",1018,486231.3]
["2019-03-28T10:07:15.000000000","2019-03-28T16:07:15.000000000",1130,752878298.6361]
["2019-03-28T10:07:30.000000000","2019-03-28T16:07:30.000000000",1023,31853.44]
["2019-03-28T10:07:30.000000000","2019-03-28T16:07:30.000000000",1022,212.6383]
["2019-03-28T10:07:45.000000000","2019-03-28T16:07:45.000000000",1017,487729.2]
["2019-03-28T10:07:45.000000000","2019-03-28T16:07:45.000000000",1018,487352.10000000003]
["2019-03-28T10:07:45.000000000","2019-03-28T16:07:45.000000000",1130,752373898.8354]
["2019-03-28T10:08:00.000000000","2019-03-28T16:08:00.000000000",1023,31800.05]
["2019-03-28T10:08:00.000000000","2019-03-28T16:08:00.000000000",1022,204.3689]
["2019-03-28T10:08:15.000000000","2019-03-28T16:08:15.000000000",1017,487678.1]
["2019-03-28T10:08:15.000000000","2019-03-28T16:08:15.000000000",1018,487406.3]
["2019-03-28T10:08:15.000000000","2019-03-28T16:08:15.000000000",1130,751631888.9216]
["2019-03-28T10:08:30.000000000","2019-03-28T16:08:30.000000000",1023,31900.15]
["2019-03-28T10:08:30.000000000","2019-03-28T16:08:30.000000000",1022,209.4305]
["2019-03-28T10:08:45.000000000","2019-03-28T16:08:45.000000000",1017,487731.3]
["2019-03-28T10:08:45.000000000","2019-03-28T16:08:45.000000000",1018,486454.2]
["2019-03-28T10:08:45.000000000","2019-03-28T16:08:45.000000000",1130,752333278.855]
["2019-03-28T10:09:00.000000000","2019-03-28T16:09:00.000000000",1023,31900.15]
["2019-03-28T10:09:00.000000000","2019-03-28T16:09:00.000000000",1022,216.0016]
["2019-03-28T10:09:15.000000000","2019-03-28T16:09:15.000000000",1017,487727.10000000003]
["2019-03-28T10:09:15.000000000","2019-03-28T16:09:15.000000000",1018,487370.8]
["2019-03-28T10:09:15.000000000","2019-03-28T16:09:15.000000000",1130,752357375.8596]
["2019-03-28T10:09:30.000000000","2019-03-28T16:09:30.000000000",1023,31900.15]
["2019-03-28T10:09:30.000000000","2019-03-28T16:09:30.000000000",1022,214.1191]
["2019-03-28T10:09:45.000000000","2019-03-28T16:09:45.000000000",1017,487728.1]
["2019-03-28T10:09:45.000000000","2019-03-28T16:09:45.000000000",1018,486570.80000000005]
["2019-03-28T10:09:45.000000000","2019-03-28T16:09:45.000000000",1130,751472736.8896]
["2019-03-28T10:10:00.000000000","2019-03-28T16:10:00.000000000",1023,32000.0]
["2019-03-28T10:10:00.000000000","2019-03-28T16:10:00.000000000",1022,206.5311]
["2019-03-28T10:10:15.000000000","2019-03-28T16:10:15.000000000",1017,487747.9]
["2019-03-28T10:10:15.000000000","2019-03-28T16:10:15.000000000",1018,486825.0]
["2019-03-28T10:10:15.000000000","2019-03-28T16:10:15.000000000",1130,751853269.0734]
["2019-03-28T10:10:30.000000000","2019-03-28T16:10:30.000000000",1023,31900.15]
["2019-03-28T10:10:30.000000000","2019-03-28T16:10:30.000000000",1022,217.4024]
["2019-03-28T10:10:45.000000000","2019-03-28T16:10:45.000000000",1017,487813.5]
["2019-03-28T10:10:45.000000000","2019-03-28T16:10:45.000000000",1018,487731.3]
["2019-03-28T10:10:45.000000000","2019-03-28T16:10:45.000000000",1130,752566702.4904]
["2019-03-28T10:11:00.000000000","2019-03-28T16:11:00.000000000",1023,32053.39]
["2019-03-28T10:11:00.000000000","2019-03-28T16:11:00.000000000",1022,198.053]
["2019-03-28T10:11:15.000000000","2019-03-28T16:11:15.000000000",1017,487781.3]
["2019-03-28T10:11:15.000000000","2019-03-28T16:11:15.000000000",1018,487741.69999999995]
["2019-03-28T10:11:15.000000000","2019-03-28T16:11:15.000000000",1130,750790678.4576]
["2019-03-28T10:11:30.000000000","2019-03-28T16:11:30.000000000",1023,32100.1]
["2019-03-28T10:11:30.000000000","2019-03-28T16:11:30.000000000",1022,201.3652]
["2019-03-28T10:11:45.000000000","2019-03-28T16:11:45.000000000",1017,487662.5]
["2019-03-28T10:11:45.000000000","2019-03-28T16:11:45.000000000",1018,486691.7]
["2019-03-28T10:11:45.000000000","2019-03-28T16:11:45.000000000",1130,751593220.6146]
["2019-03-28T10:12:00.000000000","2019-03-28T16:12:00.000000000",1023,32100.1]
["2019-03-28T10:12:00.000000000","2019-03-28T16:12:00.000000000",1022,216.6255]
["2019-03-28T10:12:15.000000000","2019-03-28T16:12:15.000000000",1017,487730.2]
["2019-03-28T10:12:15.000000000","2019-03-28T16:12:15.000000000",1018,487058.3]
["2019-03-28T10:12:15.000000000","2019-03-28T16:12:15.000000000",1130,752823380.4608]
["2019-03-28T10:12:30.000000000","2019-03-28T16:12:30.000000000",1023,32100.1]
["2019-03-28T10:12:30.000000000","2019-03-28T16:12:30.000000000",1022,211.3352]
["2019-03-28T10:12:45.000000000","2019-03-28T16:12:45.000000000",1017,487739.6]
["2019-03-28T10:12:45.000000000","2019-03-28T16:12:45.000000000",1018,487629.2]
["2019-03-28T10:12:45.000000000","2019-03-28T16:12:45.000000000",1130,751255568.825]
["2019-03-28T10:13:00.000000000","2019-03-28T16:13:00.000000000",1023,32153.480000000003]
["2019-03-28T10:13:00.000000000","2019-03-28T16:13:00.000000000",1022,207.4946]
["2019-03-28T10:13:15.000000000","2019-03-28T16:13:15.000000000",1017,486037.5]
["2019-03-28T10:13:15.000000000","2019-03-28T16:13:15.000000000",1018,487243.7]
["2019-03-28T10:13:15.000000000","2019-03-28T16:13:15.000000000",1130,751131150.2519]
["2019-03-28T10:13:30.000000000","2019-03-28T16:13:30.000000000",1023,32200.2]
["2019-03-28T10:13:30.000000000","2019-03-28T16:13:30.000000000",1022,192.5274]
["2019-03-28T10:13:45.000000000","2019-03-28T16:13:45.000000000",1017,487668.8]
["2019-03-28T10:13:45.000000000","2019-03-28T16:13:45.000000000",1018,486466.7]
["2019-03-28T10:13:45.000000000","2019-03-28T16:13:45.000000000",1130,751814333.8992]
["2019-03-28T10:14:00.000000000","2019-03-28T16:14:00.000000000",1023,32200.2]
["2019-03-28T10:14:00.000000000","2019-03-28T16:14:00.000000000",1022,205.3256]
["2019-03-28T10:14:15.000000000","2019-03-28T16:14:15.000000000",1017,487734.39999999997]
["2019-03-28T10:14:15.000000000","2019-03-28T16:14:15.000000000",1018,487793.8]
["2019-03-28T10:14:15.000000000","2019-03-28T16:14:15.000000000",1130,752100152.4998]
["2019-03-28T10:14:30.000000000","2019-03-28T16:14:30.000000000",1023,32246.8]
["2019-03-28T10:14:30.000000000","2019-03-28T16:14:30.000000000",1022,206.1581]
["2019-03-28T10:14:45.000000000","2019-03-28T16:14:45.000000000",1017,487674.0]
["2019-03-28T10:14:45.000000000","2019-03-28T16:14:45.000000000",1018,486187.5]
["2019-03-28T10:14:45.000000000","2019-03-28T16:14:45.000000000",1130,751797515.4525]
["2019-03-28T10:15:00.000000000","2019-03-28T16:15:00.000000000",1023,32300.05]
["2019-03-28T10:15:00.000000000","2019-03-28T16:15:00.000000000",1022,215.238]
["2019-03-28T10:15:15.000000000","2019-03-28T16:15:15.000000000",1017,486037.5]
["2019-03-28T10:15:15.000000000","2019-03-28T16:15:15.000000000",1018,487647.89999999997]
["2019-03-28T10:15:15.000000000","2019-03-28T16:15:15.000000000",1130,752196259.7451]
["2019-03-28T10:15:30.000000000","2019-03-28T16:15:30.000000000",1023,32300.05]
["2019-03-28T10:15:30.000000000","2019-03-28T16:15:30.000000000",1022,212.7937]
["2019-03-28T10:15:45.000000000","2019-03-28T16:15:45.000000000",1017,487680.2]
["2019-03-28T10:15:45.000000000","2019-03-28T16:15:45.000000000",1018,486791.7]
["2019-03-28T10:15:45.000000000","2019-03-28T16:15:45.000000000",1130,751816019.6118]
["2019-03-28T10:16:00.000000000","2019-03-28T16:16:00.000000000",1023,32353.44]
["2019-03-28T10:16:00.000000000","2019-03-28T16:16:00.000000000",1022,214.7295]
["2019-03-28T10:16:15.000000000","2019-03-28T16:16:15.000000000",1017,487752.1]
["2019-03-28T10:16:15.000000000","2019-03-28T16:16:15.000000000",1018,486493.7]
["2019-03-28T10:16:15.000000000","2019-03-28T16:16:15.000000000",1130,752048319.652]
["2019-03-28T10:16:30.000000000","2019-03-28T16:16:30.000000000",1023,32353.44]
["2019-03-28T10:16:30.000000000","2019-03-28T16:16:30.000000000",1022,214.2878]
["2019-03-28T10:16:45.000000000","2019-03-28T16:16:45.000000000",1017,487782.30000000005]
["2019-03-28T10:16:45.000000000","2019-03-28T16:16:45.000000000",1018,486297.9]
["2019-03-28T10:16:45.000000000","2019-03-28T16:16:45.000000000",1130,753373468.9818]
["2019-03-28T10:17:00.000000000","2019-03-28T16:17:00.000000000",1023,32346.760000000002]
["2019-03-28T10:17:00.000000000","2019-03-28T16:17:00.000000000",1022,218.7477]
["2019-03-28T10:17:15.000000000","2019-03-28T16:17:15.000000000",1017,487690.60000000003]
["2019-03-28T10:17:15.000000000","2019-03-28T16:17:15.000000000",1018,486485.4]
["2019-03-28T10:17:15.000000000","2019-03-28T16:17:15.000000000",1130,752352081.7797]
["2019-03-28T10:17:30.000000000","2019-03-28T16:17:30.000000000",1023,32400.149999999998]
["2019-03-28T10:17:30.000000000","2019-03-28T16:17:30.000000000",1022,221.7492]
["2019-03-28T10:17:45.000000000","2019-03-28T16:17:45.000000000",1017,487695.80000000005]
["2019-03-28T10:17:45.000000000","2019-03-28T16:17:45.000000000",1018,486602.10000000003]
["2019-03-28T10:17:45.000000000","2019-03-28T16:17:45.000000000",1130,753041691.258]
["2019-03-28T10:18:00.000000000","2019-03-28T16:18:00.000000000",1023,32453.4]
["2019-03-28T10:18:00.000000000","2019-03-28T16:18:00.000000000",1022,227.6145]
["2019-03-28T10:18:15.000000000","2019-03-28T16:18:15.000000000",1017,487716.7]
["2019-03-28T10:18:15.000000000","2019-03-28T16:18:15.000000000",1018,486597.89999999997]
["2019-03-28T10:18:15.000000000","2019-03-28T16:18:15.000000000",1130,753618389.5568]
["2019-03-28T10:18:30.000000000","2019-03-28T16:18:30.000000000",1023,32500.0]
["2019-03-28T10:18:30.000000000","2019-03-28T16:18:30.000000000",1022,225.2013]
["2019-03-28T10:18:45.000000000","2019-03-28T16:18:45.000000000",1017,487768.7]
["2019-03-28T10:18:45.000000000","2019-03-28T16:18:45.000000000",1018,487070.80000000005]
["2019-03-28T10:18:45.000000000","2019-03-28T16:18:45.000000000",1130,752894019.318]
["2019-03-28T10:19:00.000000000","2019-03-28T16:19:00.000000000",1023,32500.0]
["2019-03-28T10:19:00.000000000","2019-03-28T16:19:00.000000000",1022,230.2052]
["2019-03-28T10:19:15.000000000","2019-03-28T16:19:15.000000000",1017,487747.9]
["2019-03-28T10:19:15.000000000","2019-03-28T16:19:15.000000000",1018,487041.7]
["2019-03-28T10:19:15.000000000","2019-03-28T16:19:15.000000000",1130,753785679.703]
["2019-03-28T10:19:30.000000000","2019-03-28T16:19:30.000000000",1023,32500.0]
["2019-03-28T10:19:30.000000000","2019-03-28T16:19:30.000000000",1022,228.4358]
["2019-03-28T10:19:45.000000000","2019-03-28T16:19:45.000000000",1017,487743.7]
["2019-03-28T10:19:45.000000000","2019-03-28T16:19:45.000000000",1018,488750.0]
["2019-03-28T10:19:45.000000000","2019-03-28T16:19:45.000000000",1130,754278875.064]
["2019-03-28T10:20:00.000000000","2019-03-28T16:20:00.000000000",1023,32500.0]
["2019-03-28T10:20:00.000000000","2019-03-28T16:20:00.000000000",1022,235.864]
["2019-03-28T10:20:15.000000000","2019-03-28T16:20:15.000000000",1017,487777.10000000003]
["2019-03-28T10:20:15.000000000","2019-03-28T16:20:15.000000000",1018,487454.2]
["2019-03-28T10:20:15.000000000","2019-03-28T16:20:15.000000000",1130,753881789.3672]
["2019-03-28T10:20:30.000000000","2019-03-28T16:20:30.000000000",1023,32500.0]
["2019-03-28T10:20:30.000000000","2019-03-28T16:20:30.000000000",1022,231.7303]
["2019-03-28T10:20:45.000000000","2019-03-28T16:20:45.000000000",1017,487792.7]
["2019-03-28T10:20:45.000000000","2019-03-28T16:20:45.000000000",1018,487341.7]
["2019-03-28T10:20:45.000000000","2019-03-28T16:20:45.000000000",1130,754101782.6804]
["2019-03-28T10:21:00.000000000","2019-03-28T16:21:00.000000000",1023,32553.39]
["2019-03-28T10:21:00.000000000","2019-03-28T16:21:00.000000000",1022,234.3633]
["2019-03-28T10:21:15.000000000","2019-03-28T16:21:15.000000000",1017,487798.0]
["2019-03-28T10:21:15.000000000","2019-03-28T16:21:15.000000000",1019,60700.200000000004]
["2019-03-28T10:21:15.000000000","2019-03-28T16:21:15.000000000",1133,975.3315]
["2019-03-28T10:21:30.000000000","2019-03-28T16:21:30.000000000",1016,402000.0]
["2019-03-28T10:21:30.000000000","2019-03-28T16:21:30.000000000",1020,2675977.0]
["2019-03-28T10:21:45.000000000","2019-03-28T16:21:45.000000000",1021,281.7136]
["2019-03-28T10:21:45.000000000","2019-03-28T16:21:45.000000000",1019,60546.71]
["2019-03-28T10:21:45.000000000","2019-03-28T16:21:45.000000000",1133,976.475]
["2019-03-28T10:22:00.000000000","2019-03-28T16:22:00.000000000",1016,399600.0]
["2019-03-28T10:22:00.000000000","2019-03-28T16:22:00.000000000",1020,2675978.0]
["2019-03-28T10:22:15.000000000","2019-03-28T16:22:15.000000000",1021,282.0843]
["2019-03-28T10:22:15.000000000","2019-03-28T16:22:15.000000000",1019,60300.049999999996]
["2019-03-28T10:22:15.000000000","2019-03-28T16:22:15.000000000",1133,975.7896]
["2019-03-28T10:22:30.000000000","2019-03-28T16:22:30.000000000",1016,412100.0]
["2019-03-28T10:22:30.000000000","2019-03-28T16:22:30.000000000",1020,2675980.0]
["2019-03-28T10:22:45.000000000","2019-03-28T16:22:45.000000000",1021,281.778]
["2019-03-28T10:22:45.000000000","2019-03-28T16:22:45.000000000",1019,60300.049999999996]
["2019-03-28T10:22:45.000000000","2019-03-28T16:22:45.000000000",1133,977.4677]
["2019-03-28T10:23:00.000000000","2019-03-28T16:23:00.000000000",1016,401000.0]
["2019-03-28T10:23:00.000000000","2019-03-28T16:23:00.000000000",1020,2675982.0]
["2019-03-28T10:23:15.000000000","2019-03-28T16:23:15.000000000",1021,281.7025]
["2019-03-28T10:23:15.000000000","2019-03-28T16:23:15.000000000",1019,60300.049999999996]
["2019-03-28T10:23:15.000000000","2019-03-28T16:23:15.000000000",1133,975.2042]
["2019-03-28T10:23:30.000000000","2019-03-28T16:23:30.000000000",1016,411100.0]
["2019-03-28T10:23:30.000000000","2019-03-28T16:23:30.000000000",1020,2675983.0]
["2019-03-28T10:23:45.000000000","2019-03-28T16:23:45.000000000",1021,282.0999]
["2019-03-28T10:23:45.000000000","2019-03-28T16:23:45.000000000",1019,60353.44]
["2019-03-28T10:23:45.000000000","2019-03-28T16:23:45.000000000",1133,975.2313]
["2019-03-28T10:24:00.000000000","2019-03-28T16:24:00.000000000",1016,405400.0]
["2019-03-28T10:24:00.000000000","2019-03-28T16:24:00.000000000",1020,2675984.0]
["2019-03-28T10:24:15.000000000","2019-03-28T16:24:15.000000000",1021,281.818]
["2019-03-28T10:24:15.000000000","2019-03-28T16:24:15.000000000",1019,60453.4]
["2019-03-28T10:24:15.000000000","2019-03-28T16:24:15.000000000",1133,975.2302]
["2019-03-28T10:24:30.000000000","2019-03-28T16:24:30.000000000",1016,409500.0]
["2019-03-28T10:24:30.000000000","2019-03-28T16:24:30.000000000",1020,2675986.0]
["2019-03-28T10:24:45.000000000","2019-03-28T16:24:45.000000000",1021,281.9489]
["2019-03-28T10:24:45.000000000","2019-03-28T16:24:45.000000000",1019,60500.0]
["2019-03-28T10:24:45.000000000","2019-03-28T16:24:45.000000000",1133,976.3896]
["2019-03-28T10:25:00.000000000","2019-03-28T16:25:00.000000000",1016,412500.0]
["2019-03-28T10:25:00.000000000","2019-03-28T16:25:00.000000000",1020,2675988.0]
["2019-03-28T10:25:15.000000000","2019-03-28T16:25:15.000000000",1021,282.0799]
["2019-03-28T10:25:15.000000000","2019-03-28T16:25:15.000000000",1019,60500.0]
["2019-03-28T10:25:15.000000000","2019-03-28T16:25:15.000000000",1133,977.475]
["2019-03-28T10:25:30.000000000","2019-03-28T16:25:30.000000000",1016,414500.0]
["2019-03-28T10:25:30.000000000","2019-03-28T16:25:30.000000000",1020,2675990.0]
["2019-03-28T10:25:45.000000000","2019-03-28T16:25:45.000000000",1021,281.6448]
["2019-03-28T10:25:45.000000000","2019-03-28T16:25:45.000000000",1019,60500.0]
["2019-03-28T10:25:45.000000000","2019-03-28T16:25:45.000000000",1133,975.5208]
["2019-03-28T10:26:00.000000000","2019-03-28T16:26:00.000000000",1016,402300.0]
["2019-03-28T10:26:00.000000000","2019-03-28T16:26:00.000000000",1020,2675992.0]
["2019-03-28T10:26:15.000000000","2019-03-28T16:26:15.000000000",1021,281.8846]
["2019-03-28T10:26:15.000000000","2019-03-28T16:26:15.000000000",1019,60400.149999999994]
["2019-03-28T10:26:15.000000000","2019-03-28T16:26:15.000000000",1133,975.2302]
["2019-03-28T10:26:30.000000000","2019-03-28T16:26:30.000000000",1016,409400.0]
["2019-03-28T10:26:30.000000000","2019-03-28T16:26:30.000000000",1020,2675993.0]
["2019-03-28T10:26:45.000000000","2019-03-28T16:26:45.000000000",1021,281.8846]
["2019-03-28T10:26:45.000000000","2019-03-28T16:26:45.000000000",1019,60193.41]
["2019-03-28T10:26:45.000000000","2019-03-28T16:26:45.000000000",1133,977.1]
["2019-03-28T10:27:00.000000000","2019-03-28T16:27:00.000000000",1016,392200.0]
["2019-03-28T10:27:00.000000000","2019-03-28T16:27:00.000000000",1020,2675995.0]
["2019-03-28T10:27:15.000000000","2019-03-28T16:27:15.000000000",1021,281.6537]
["2019-03-28T10:27:15.000000000","2019-03-28T16:27:15.000000000",1019,60046.71]
["2019-03-28T10:27:15.000000000","2019-03-28T16:27:15.000000000",1133,975.149]
["2019-03-28T10:27:30.000000000","2019-03-28T16:27:30.000000000",1016,404500.0]
["2019-03-28T10:27:30.000000000","2019-03-28T16:27:30.000000000",1020,2675997.0]
["2019-03-28T10:27:45.000000000","2019-03-28T16:27:45.000000000",1021,281.7669]
["2019-03-28T10:27:45.000000000","2019-03-28T16:27:45.000000000",1019,59846.76]
["2019-03-28T10:27:45.000000000","2019-03-28T16:27:45.000000000",1133,975.0917]
["2019-03-28T10:28:00.000000000","2019-03-28T16:28:00.000000000",1016,407300.0]
["2019-03-28T10:28:00.000000000","2019-03-28T16:28:00.000000000",1020,2675999.0]
["2019-03-28T10:28:15.000000000","2019-03-28T16:28:15.000000000",1021,281.5072]
["2019-03-28T10:28:15.000000000","2019-03-28T16:28:15.000000000",1019,59700.200000000004]
["2019-03-28T10:28:15.000000000","2019-03-28T16:28:15.000000000",1133,975.1115]
["2019-03-28T10:28:30.000000000","2019-03-28T16:28:30.000000000",1016,421400.0]
["2019-03-28T10:28:30.000000000","2019-03-28T16:28:30.000000000",1020,2676000.0]
["2019-03-28T10:28:45.000000000","2019-03-28T16:28:45.000000000",1021,281.6537]
["2019-03-28T10:28:45.000000000","2019-03-28T16:28:45.000000000",1019,60006.79]
["2019-03-28T10:28:45.000000000","2019-03-28T16:28:45.000000000",1133,975.3677]
["2019-03-28T10:29:00.000000000","2019-03-28T16:29:00.000000000",1016,424500.0]
["2019-03-28T10:29:00.000000000","2019-03-28T16:29:00.000000000",1020,2676002.0]
["2019-03-28T10:29:15.000000000","2019-03-28T16:29:15.000000000",1021,282.1221]
["2019-03-28T10:29:15.000000000","2019-03-28T16:29:15.000000000",1019,60453.4]
["2019-03-28T10:29:15.000000000","2019-03-28T16:29:15.000000000",1133,975.7208]
["2019-03-28T10:29:30.000000000","2019-03-28T16:29:30.000000000",1016,416200.0]
["2019-03-28T10:29:30.000000000","2019-03-28T16:29:30.000000000",1020,2676004.0]
["2019-03-28T10:29:45.000000000","2019-03-28T16:29:45.000000000",1021,281.7181]
["2019-03-28T10:29:45.000000000","2019-03-28T16:29:45.000000000",1019,60700.200000000004]
["2019-03-28T10:29:45.000000000","2019-03-28T16:29:45.000000000",1133,975.1938]
["2019-03-28T10:30:00.000000000","2019-03-28T16:30:00.000000000",1016,414500.0]
["2019-03-28T10:30:00.000000000","2019-03-28T16:30:00.000000000",1020,2676005.0]
["2019-03-28T10:30:15.000000000","2019-03-28T16:30:15.000000000",1021,281.9268]
["2019-03-28T10:30:15.000000000","2019-03-28T16:30:15.000000000",1019,60700.200000000004]
["2019-03-28T10:30:15.000000000","2019-03-28T16:30:15.000000000",1133,975.3791]
["2019-03-28T10:30:30.000000000","2019-03-28T16:30:30.000000000",1016,422100.0]
["2019-03-28T10:30:30.000000000","2019-03-28T16:30:30.000000000",1020,2676006.0]
["2019-03-28T10:30:45.000000000","2019-03-28T16:30:45.000000000",1021,282.051]
["2019-03-28T10:30:45.000000000","2019-03-28T16:30:45.000000000",1019,60593.43]
["2019-03-28T10:30:45.000000000","2019-03-28T16:30:45.000000000",1133,977.5469]
["2019-03-28T10:31:00.000000000","2019-03-28T16:31:00.000000000",1016,435200.0]
["2019-03-28T10:31:00.000000000","2019-03-28T16:31:00.000000000",1020,2676008.0]
["2019-03-28T10:31:15.000000000","2019-03-28T16:31:15.000000000",1021,281.9245]
["2019-03-28T10:31:15.000000000","2019-03-28T16:31:15.000000000",1019,60500.0]
["2019-03-28T10:31:15.000000000","2019-03-28T16:31:15.000000000",1133,977.7958]
["2019-03-28T10:31:30.000000000","2019-03-28T16:31:30.000000000",1016,427900.0]
["2019-03-28T10:31:30.000000000","2019-03-28T16:31:30.000000000",1020,2676010.0]
["2019-03-28T10:31:45.000000000","2019-03-28T16:31:45.000000000",1021,282.1354]
["2019-03-28T10:31:45.000000000","2019-03-28T16:31:45.000000000",1019,60600.1]
["2019-03-28T10:31:45.000000000","2019-03-28T16:31:45.000000000",1133,979.1115]
["2019-03-28T10:32:00.000000000","2019-03-28T16:32:00.000000000",1016,424800.0]
["2019-03-28T10:32:00.000000000","2019-03-28T16:32:00.000000000",1020,2676013.0]
["2019-03-28T10:32:15.000000000","2019-03-28T16:32:15.000000000",1021,282.0111]
["2019-03-28T10:32:15.000000000","2019-03-28T16:32:15.000000000",1019,60546.71]
["2019-03-28T10:32:15.000000000","2019-03-28T16:32:15.000000000",1133,977.4239]
["2019-03-28T10:32:30.000000000","2019-03-28T16:32:30.000000000",1016,422100.0]
["2019-03-28T10:32:30.000000000","2019-03-28T16:32:30.000000000",1020,2676015.0]
["2019-03-28T10:32:45.000000000","2019-03-28T16:32:45.000000000",1021,282.0844]
["2019-03-28T10:32:45.000000000","2019-03-28T16:32:45.000000000",1019,60346.76]
["2019-03-28T10:32:45.000000000","2019-03-28T16:32:45.000000000",1133,977.6823]
["2019-03-28T10:33:00.000000000","2019-03-28T16:33:00.000000000",1016,419700.0]
["2019-03-28T10:33:00.000000000","2019-03-28T16:33:00.000000000",1020,2676016.0]
["2019-03-28T10:33:15.000000000","2019-03-28T16:33:15.000000000",1021,282.151]
["2019-03-28T10:33:15.000000000","2019-03-28T16:33:15.000000000",1019,60253.450000000004]
["2019-03-28T10:33:15.000000000","2019-03-28T16:33:15.000000000",1133,979.2948]
["2019-03-28T10:33:30.000000000","2019-03-28T16:33:30.000000000",1016,426900.0]
["2019-03-28T10:33:30.000000000","2019-03-28T16:33:30.000000000",1020,2676018.0]
["2019-03-28T10:33:45.000000000","2019-03-28T16:33:45.000000000",1021,281.778]
["2019-03-28T10:33:45.000000000","2019-03-28T16:33:45.000000000",1019,60253.450000000004]
["2019-03-28T10:33:45.000000000","2019-03-28T16:33:45.000000000",1133,976.8813]
["2019-03-28T10:34:00.000000000","2019-03-28T16:34:00.000000000",1016,404300.0]
["2019-03-28T10:34:00.000000000","2019-03-28T16:34:00.000000000",1020,2676019.0]
["2019-03-28T10:34:15.000000000","2019-03-28T16:34:15.000000000",1021,281.7759]
["2019-03-28T10:34:15.000000000","2019-03-28T16:34:15.000000000",1019,60193.41]
["2019-03-28T10:34:15.000000000","2019-03-28T16:34:15.000000000",1133,975.4448]
["2019-03-28T10:34:30.000000000","2019-03-28T16:34:30.000000000",1016,402000.0]
["2019-03-28T10:34:30.000000000","2019-03-28T16:34:30.000000000",1020,2676021.0]
["2019-03-28T10:34:45.000000000","2019-03-28T16:34:45.000000000",1021,281.8446]
["2019-03-28T10:34:45.000000000","2019-03-28T16:34:45.000000000",1019,59740.119999999995]
["2019-03-28T10:34:45.000000000","2019-03-28T16:34:45.000000000",1133,974.8948]
["2019-03-28T10:35:00.000000000","2019-03-28T16:35:00.000000000",1016,405400.0]
["2019-03-28T10:35:00.000000000","2019-03-28T16:35:00.000000000",1020,2676023.0]
["2019-03-28T10:35:15.000000000","2019-03-28T16:35:15.000000000",1021,281.7691]
["2019-03-28T10:35:15.000000000","2019-03-28T16:35:15.000000000",1019,59346.76]
["2019-03-28T10:35:15.000000000","2019-03-28T16:35:15.000000000",1133,976.7135]
["2019-03-28T10:35:30.000000000","2019-03-28T16:35:30.000000000",1016,421000.0]
["2019-03-28T10:35:30.000000000","2019-03-28T16:35:30.000000000",1020,2676024.0]
["2019-03-28T10:35:45.000000000","2019-03-28T16:35:45.000000000",1021,282.0155]
["2019-03-28T10:35:45.000000000","2019-03-28T16:35:45.000000000",1019,59200.200000000004]
["2019-03-28T10:35:45.000000000","2019-03-28T16:35:45.000000000",1133,979.3823]
["2019-03-28T10:36:00.000000000","2019-03-28T16:36:00.000000000",1016,410200.0]
["2019-03-28T10:36:00.000000000","2019-03-28T16:36:00.000000000",1020,2676026.0]
["2019-03-28T10:36:15.000000000","2019-03-28T16:36:15.000000000",1021,282.0399]
["2019-03-28T10:36:15.000000000","2019-03-28T16:36:15.000000000",1019,59453.4]
["2019-03-28T10:36:15.000000000","2019-03-28T16:36:15.000000000",1133,976.9573]
["2019-03-28T10:36:30.000000000","2019-03-28T16:36:30.000000000",1016,423400.0]
["2019-03-28T10:36:30.000000000","2019-03-28T16:36:30.000000000",1020,2676028.0]
["2019-03-28T10:36:45.000000000","2019-03-28T16:36:45.000000000",1021,281.8091]
["2019-03-28T10:36:45.000000000","2019-03-28T16:36:45.000000000",1019,59766.67]
["2019-03-28T10:36:45.000000000","2019-03-28T16:36:45.000000000",1133,976.8438]
["2019-03-28T10:37:00.000000000","2019-03-28T16:37:00.000000000",1016,427000.0]
["2019-03-28T10:37:00.000000000","2019-03-28T16:37:00.000000000",1020,2676029.0]
["2019-03-28T10:37:15.000000000","2019-03-28T16:37:15.000000000",1021,282.0777]
["2019-03-28T10:37:15.000000000","2019-03-28T16:37:15.000000000",1019,60353.44]
["2019-03-28T10:37:15.000000000","2019-03-28T16:37:15.000000000",1133,977.6197]
["2019-03-28T10:37:30.000000000","2019-03-28T16:37:30.000000000",1016,420600.0]
["2019-03-28T10:37:30.000000000","2019-03-28T16:37:30.000000000",1020,2676031.0]
["2019-03-28T10:37:45.000000000","2019-03-28T16:37:45.000000000",1021,281.8579]
["2019-03-28T10:37:45.000000000","2019-03-28T16:37:45.000000000",1019,60453.4]
["2019-03-28T10:37:45.000000000","2019-03-28T16:37:45.000000000",1133,977.2604]
["2019-03-28T10:38:00.000000000","2019-03-28T16:38:00.000000000",1016,417400.0]
["2019-03-28T10:38:00.000000000","2019-03-28T16:38:00.000000000",1020,2676033.0]
["2019-03-28T10:38:15.000000000","2019-03-28T16:38:15.000000000",1021,281.8424]
["2019-03-28T10:38:15.000000000","2019-03-28T16:38:15.000000000",1019,60400.149999999994]
["2019-03-28T10:38:15.000000000","2019-03-28T16:38:15.000000000",1133,975.2812]
["2019-03-28T10:38:30.000000000","2019-03-28T16:38:30.000000000",1016,410400.0]
["2019-03-28T10:38:30.000000000","2019-03-28T16:38:30.000000000",1020,2676035.0]
["2019-03-28T10:38:45.000000000","2019-03-28T16:38:45.000000000",1021,281.8158]
["2019-03-28T10:38:45.000000000","2019-03-28T16:38:45.000000000",1019,60193.41]
["2019-03-28T10:38:45.000000000","2019-03-28T16:38:45.000000000",1133,974.6458]
["2019-03-28T10:39:00.000000000","2019-03-28T16:39:00.000000000",1016,390700.0]
["2019-03-28T10:39:00.000000000","2019-03-28T16:39:00.000000000",1020,2676036.0]
["2019-03-28T10:39:15.000000000","2019-03-28T16:39:15.000000000",1021,281.2851]
["2019-03-28T10:39:15.000000000","2019-03-28T16:39:15.000000000",1019,59693.41]
["2019-03-28T10:39:15.000000000","2019-03-28T16:39:15.000000000",1133,974.7281]
["2019-03-28T10:39:30.000000000","2019-03-28T16:39:30.000000000",1016,395200.0]
["2019-03-28T10:39:30.000000000","2019-03-28T16:39:30.000000000",1020,2676038.0]
["2019-03-28T10:39:45.000000000","2019-03-28T16:39:45.000000000",1021,281.6293]
["2019-03-28T10:39:45.000000000","2019-03-28T16:39:45.000000000",1019,59093.43]
["2019-03-28T10:39:45.000000000","2019-03-28T16:39:45.000000000",1133,974.9479]
["2019-03-28T10:40:00.000000000","2019-03-28T16:40:00.000000000",1016,402000.0]
["2019-03-28T10:40:00.000000000","2019-03-28T16:40:00.000000000",1020,2676040.0]
["2019-03-28T10:40:15.000000000","2019-03-28T16:40:15.000000000",1021,281.8912]
["2019-03-28T10:40:15.000000000","2019-03-28T16:40:15.000000000",1019,58900.149999999994]
["2019-03-28T10:40:15.000000000","2019-03-28T16:40:15.000000000",1133,974.8698]
["2019-03-28T10:40:30.000000000","2019-03-28T16:40:30.000000000",1016,388100.0]
["2019-03-28T10:40:30.000000000","2019-03-28T16:40:30.000000000",1020,2676042.0]
["2019-03-28T10:40:45.000000000","2019-03-28T16:40:45.000000000",1021,281.6737]
["2019-03-28T10:40:45.000000000","2019-03-28T16:40:45.000000000",1019,59106.77]
["2019-03-28T10:40:45.000000000","2019-03-28T16:40:45.000000000",1133,975.3031]
["2019-03-28T10:41:00.000000000","2019-03-28T16:41:00.000000000",1016,405200.0]
["2019-03-28T10:41:00.000000000","2019-03-28T16:41:00.000000000",1020,2676042.0]
["2019-03-28T10:41:15.000000000","2019-03-28T16:41:15.000000000",1021,282.0511]
["2019-03-28T10:41:15.000000000","2019-03-28T16:41:15.000000000",1019,59306.840000000004]
["2019-03-28T10:41:15.000000000","2019-03-28T16:41:15.000000000",1133,974.8646]
["2019-03-28T10:41:30.000000000","2019-03-28T16:41:30.000000000",1016,399300.0]
["2019-03-28T10:41:30.000000000","2019-03-28T16:41:30.000000000",1020,2676045.0]
["2019-03-28T10:41:45.000000000","2019-03-28T16:41:45.000000000",1021,281.7291]
["2019-03-28T10:41:45.000000000","2019-03-28T16:41:45.000000000",1019,59760.12]
["2019-03-28T10:41:45.000000000","2019-03-28T16:41:45.000000000",1133,975.2354]
["2019-03-28T10:42:00.000000000","2019-03-28T16:42:00.000000000",1016,385500.0]
["2019-03-28T10:42:00.000000000","2019-03-28T16:42:00.000000000",1020,2676046.0]
["2019-03-28T10:42:15.000000000","2019-03-28T16:42:15.000000000",1021,281.6359]
["2019-03-28T10:42:15.000000000","2019-03-28T16:42:15.000000000",1019,60000.0]
["2019-03-28T10:42:15.000000000","2019-03-28T16:42:15.000000000",1133,974.8823]
["2019-03-28T10:42:30.000000000","2019-03-28T16:42:30.000000000",1016,393000.0]
["2019-03-28T10:42:30.000000000","2019-03-28T16:42:30.000000000",1020,2676048.0]
["2019-03-28T10:42:45.000000000","2019-03-28T16:42:45.000000000",1021,281.7758]
["2019-03-28T10:42:45.000000000","2019-03-28T16:42:45.000000000",1019,59846.76]
["2019-03-28T10:42:45.000000000","2019-03-28T16:42:45.000000000",1133,974.9125]
["2019-03-28T10:43:00.000000000","2019-03-28T16:43:00.000000000",1016,397500.0]
["2019-03-28T10:43:00.000000000","2019-03-28T16:43:00.000000000",1020,2676050.0]
["2019-03-28T10:43:15.000000000","2019-03-28T16:43:15.000000000",1021,281.6559]
["2019-03-28T10:43:15.000000000","2019-03-28T16:43:15.000000000",1019,59746.78999999999]
["2019-03-28T10:43:15.000000000","2019-03-28T16:43:15.000000000",1133,974.6677]
["2019-03-28T10:43:30.000000000","2019-03-28T16:43:30.000000000",1016,400400.0]
["2019-03-28T10:43:30.000000000","2019-03-28T16:43:30.000000000",1020,2676051.0]
["2019-03-28T10:43:45.000000000","2019-03-28T16:43:45.000000000",1021,281.7714]
["2019-03-28T10:43:45.000000000","2019-03-28T16:43:45.000000000",1019,59600.1]
["2019-03-28T10:43:45.000000000","2019-03-28T16:43:45.000000000",1133,974.8615]
["2019-03-28T10:44:00.000000000","2019-03-28T16:44:00.000000000",1016,396700.0]
["2019-03-28T10:44:00.000000000","2019-03-28T16:44:00.000000000",1020,2676053.0]
["2019-03-28T10:44:15.000000000","2019-03-28T16:44:15.000000000",1021,281.7358]
["2019-03-28T10:44:15.000000000","2019-03-28T16:44:15.000000000",1019,59753.450000000004]
["2019-03-28T10:44:15.000000000","2019-03-28T16:44:15.000000000",1133,974.774]
["2019-03-28T10:44:30.000000000","2019-03-28T16:44:30.000000000",1016,390800.0]
["2019-03-28T10:44:30.000000000","2019-03-28T16:44:30.000000000",1020,2676055.0]
["2019-03-28T10:44:45.000000000","2019-03-28T16:44:45.000000000",1021,281.4961]
["2019-03-28T10:44:45.000000000","2019-03-28T16:44:45.000000000",1019,59800.049999999996]
["2019-03-28T10:44:45.000000000","2019-03-28T16:44:45.000000000",1133,974.6438]
["2019-03-28T10:45:00.000000000","2019-03-28T16:45:00.000000000",1016,379700.0]
["2019-03-28T10:45:00.000000000","2019-03-28T16:45:00.000000000",1020,2676057.0]
["2019-03-28T10:45:15.000000000","2019-03-28T16:45:15.000000000",1021,281.6981]
["2019-03-28T10:45:15.000000000","2019-03-28T16:45:15.000000000",1019,59746.78999999999]
["2019-03-28T10:45:15.000000000","2019-03-28T16:45:15.000000000",1133,974.6927]
["2019-03-28T10:45:30.000000000","2019-03-28T16:45:30.000000000",1016,387400.0]
["2019-03-28T10:45:30.000000000","2019-03-28T16:45:30.000000000",1020,2676057.0]
["2019-03-28T10:45:45.000000000","2019-03-28T16:45:45.000000000",1021,281.5272]
["2019-03-28T10:45:45.000000000","2019-03-28T16:45:45.000000000",1019,59546.71]
["2019-03-28T10:45:45.000000000","2019-03-28T16:45:45.000000000",1133,974.6666]
["2019-03-28T10:46:00.000000000","2019-03-28T16:46:00.000000000",1016,396300.0]
["2019-03-28T10:46:00.000000000","2019-03-28T16:46:00.000000000",1020,2676059.0]
["2019-03-28T10:46:15.000000000","2019-03-28T16:46:15.000000000",1021,281.7025]
["2019-03-28T10:46:15.000000000","2019-03-28T16:46:15.000000000",1019,59500.0]
["2019-03-28T10:46:15.000000000","2019-03-28T16:46:15.000000000",1133,975.2958]
["2019-03-28T10:46:30.000000000","2019-03-28T16:46:30.000000000",1016,405200.0]
["2019-03-28T10:46:30.000000000","2019-03-28T16:46:30.000000000",1020,2676061.0]
["2019-03-28T10:46:45.000000000","2019-03-28T16:46:45.000000000",1021,281.8401]
["2019-03-28T10:46:45.000000000","2019-03-28T16:46:45.000000000",1019,59860.09]
["2019-03-28T10:46:45.000000000","2019-03-28T16:46:45.000000000",1133,977.2188]
["2019-03-28T10:47:00.000000000","2019-03-28T16:47:00.000000000",1016,412000.0]
["2019-03-28T10:47:00.000000000","2019-03-28T16:47:00.000000000",1020,2676063.0]
["2019-03-28T10:47:15.000000000","2019-03-28T16:47:15.000000000",1021,281.9223]
["2019-03-28T10:47:15.000000000","2019-03-28T16:47:15.000000000",1019,60253.450000000004]
["2019-03-28T10:47:15.000000000","2019-03-28T16:47:15.000000000",1133,979.348]
["2019-03-28T10:47:30.000000000","2019-03-28T16:47:30.000000000",1016,414400.0]
["2019-03-28T10:47:30.000000000","2019-03-28T16:47:30.000000000",1020,2676064.0]
["2019-03-28T10:47:45.000000000","2019-03-28T16:47:45.000000000",1021,282.1842]
["2019-03-28T10:47:45.000000000","2019-03-28T16:47:45.000000000",1019,60606.77]
["2019-03-28T10:47:45.000000000","2019-03-28T16:47:45.000000000",1133,976.0021]
["2019-03-28T10:48:00.000000000","2019-03-28T16:48:00.000000000",1016,411600.0]
["2019-03-28T10:48:00.000000000","2019-03-28T16:48:00.000000000",1020,2676066.0]
["2019-03-28T10:48:15.000000000","2019-03-28T16:48:15.000000000",1021,281.7447]
["2019-03-28T10:48:15.000000000","2019-03-28T16:48:15.000000000",1019,60700.200000000004]
["2019-03-28T10:48:15.000000000","2019-03-28T16:48:15.000000000",1133,975.5604]
["2019-03-28T10:48:30.000000000","2019-03-28T16:48:30.000000000",1016,420500.0]
["2019-03-28T10:48:30.000000000","2019-03-28T16:48:30.000000000",1020,2676068.0]
["2019-03-28T10:48:45.000000000","2019-03-28T16:48:45.000000000",1021,281.8037]
["2019-03-28T10:48:45.000000000","2019-03-28T16:48:45.000000000",1022,247.048]
["2019-03-28T10:49:00.000000000","2019-03-28T16:49:00.000000000",1017,488091.7]
["2019-03-28T10:49:00.000000000","2019-03-28T16:49:00.000000000",1018,488995.8]
["2019-03-28T10:49:00.000000000","2019-03-28T16:49:00.000000000",1130,754307062.184]
["2019-03-28T10:49:15.000000000","2019-03-28T16:49:15.000000000",1023,33153.48]
["2019-03-28T10:49:15.000000000","2019-03-28T16:49:15.000000000",1022,244.3022]
["2019-03-28T10:49:30.000000000","2019-03-28T16:49:30.000000000",1017,487743.7]
["2019-03-28T10:49:30.000000000","2019-03-28T16:49:30.000000000",1018,488968.8]
["2019-03-28T10:49:30.000000000","2019-03-28T16:49:30.000000000",1130,754283794.6304]
["2019-03-28T10:49:45.000000000","2019-03-28T16:49:45.000000000",1023,33200.200000000004]
["2019-03-28T10:49:45.000000000","2019-03-28T16:49:45.000000000",1022,246.0871]
["2019-03-28T10:50:00.000000000","2019-03-28T16:50:00.000000000",1017,487759.4]
["2019-03-28T10:50:00.000000000","2019-03-28T16:50:00.000000000",1018,488914.60000000003]
["2019-03-28T10:50:00.000000000","2019-03-28T16:50:00.000000000",1130,754123793.9752]
["2019-03-28T10:50:15.000000000","2019-03-28T16:50:15.000000000",1023,33100.1]
["2019-03-28T10:50:15.000000000","2019-03-28T16:50:15.000000000",1022,247.0661]
["2019-03-28T10:50:30.000000000","2019-03-28T16:50:30.000000000",1017,487732.3]
["2019-03-28T10:50:30.000000000","2019-03-28T16:50:30.000000000",1018,487322.9]
["2019-03-28T10:50:30.000000000","2019-03-28T16:50:30.000000000",1130,754724601.2025]
["2019-03-28T10:50:45.000000000","2019-03-28T16:50:45.000000000",1023,33146.810000000005]
["2019-03-28T10:50:45.000000000","2019-03-28T16:50:45.000000000",1022,251.3107]
["2019-03-28T10:51:00.000000000","2019-03-28T16:51:00.000000000",1017,487731.3]
["2019-03-28T10:51:00.000000000","2019-03-28T16:51:00.000000000",1018,487289.60000000003]
["2019-03-28T10:51:00.000000000","2019-03-28T16:51:00.000000000",1130,753691396.7108]
["2019-03-28T10:51:15.000000000","2019-03-28T16:51:15.000000000",1023,33100.1]
["2019-03-28T10:51:15.000000000","2019-03-28T16:51:15.000000000",1022,245.5321]
["2019-03-28T10:51:30.000000000","2019-03-28T16:51:30.000000000",1017,487743.7]
["2019-03-28T10:51:30.000000000","2019-03-28T16:51:30.000000000",1018,487297.9]
["2019-03-28T10:51:30.000000000","2019-03-28T16:51:30.000000000",1130,754529305.1107]
["2019-03-28T10:51:45.000000000","2019-03-28T16:51:45.000000000",1023,33100.1]
["2019-03-28T10:51:45.000000000","2019-03-28T16:51:45.000000000",1022,243.6917]
["2019-03-28T10:52:00.000000000","2019-03-28T16:52:00.000000000",1017,487720.8]
["2019-03-28T10:52:00.000000000","2019-03-28T16:52:00.000000000",1018,486920.8]
["2019-03-28T10:52:00.000000000","2019-03-28T16:52:00.000000000",1130,753632565.048]
["2019-03-28T10:52:15.000000000","2019-03-28T16:52:15.000000000",1023,33146.810000000005]
["2019-03-28T10:52:15.000000000","2019-03-28T16:52:15.000000000",1022,242.8547]
["2019-03-28T10:52:30.000000000","2019-03-28T16:52:30.000000000",1017,487786.5]
["2019-03-28T10:52:30.000000000","2019-03-28T16:52:30.000000000",1018,486927.1]
["2019-03-28T10:52:30.000000000","2019-03-28T16:52:30.000000000",1130,753716622.0426]
["2019-03-28T10:52:45.000000000","2019-03-28T16:52:45.000000000",1023,33153.48]
["2019-03-28T10:52:45.000000000","2019-03-28T16:52:45.000000000",1022,240.0576]
["2019-03-28T10:53:00.000000000","2019-03-28T16:53:00.000000000",1017,487794.8]
["2019-03-28T10:53:00.000000000","2019-03-28T16:53:00.000000000",1018,486968.8]
["2019-03-28T10:53:00.000000000","2019-03-28T16:53:00.000000000",1130,753503098.6212]
["2019-03-28T10:53:15.000000000","2019-03-28T16:53:15.000000000",1023,33146.810000000005]
["2019-03-28T10:53:15.000000000","2019-03-28T16:53:15.000000000",1022,238.619]
["2019-03-28T10:53:30.000000000","2019-03-28T16:53:30.000000000",1017,487817.7]
["2019-03-28T10:53:30.000000000","2019-03-28T16:53:30.000000000",1018,488972.89999999997]
["2019-03-28T10:53:30.000000000","2019-03-28T16:53:30.000000000",1130,753960990.7255]
["2019-03-28T10:53:45.000000000","2019-03-28T16:53:45.000000000",1023,33200.200000000004]
["2019-03-28T10:53:45.000000000","2019-03-28T16:53:45.000000000",1022,244.1224]
["2019-03-28T10:54:00.000000000","2019-03-28T16:54:00.000000000",1017,489438.5]
["2019-03-28T10:54:00.000000000","2019-03-28T16:54:00.000000000",1018,487252.1]
["2019-03-28T10:54:00.000000000","2019-03-28T16:54:00.000000000",1130,754882395.7428]
["2019-03-28T10:54:15.000000000","2019-03-28T16:54:15.000000000",1023,33146.810000000005]
["2019-03-28T10:54:15.000000000","2019-03-28T16:54:15.000000000",1022,246.8308]
["2019-03-28T10:54:30.000000000","2019-03-28T16:54:30.000000000",1017,489761.39999999997]
["2019-03-28T10:54:30.000000000","2019-03-28T16:54:30.000000000",1018,489145.8]
["2019-03-28T10:54:30.000000000","2019-03-28T16:54:30.000000000",1130,754936481.6916]
["2019-03-28T10:54:45.000000000","2019-03-28T16:54:45.000000000",1023,33200.200000000004]
["2019-03-28T10:54:45.000000000","2019-03-28T16:54:45.000000000",1022,252.565]
["2019-03-28T10:55:00.000000000","2019-03-28T16:55:00.000000000",1017,489763.5]
["2019-03-28T10:55:00.000000000","2019-03-28T16:55:00.000000000",1018,489429.19999999995]
["2019-03-28T10:55:00.000000000","2019-03-28T16:55:00.000000000",1130,754621802.3806]
["2019-03-28T10:55:15.000000000","2019-03-28T16:55:15.000000000",1023,33253.450000000004]
["2019-03-28T10:55:15.000000000","2019-03-28T16:55:15.000000000",1022,255.2868]
["2019-03-28T10:55:30.000000000","2019-03-28T16:55:30.000000000",1017,489693.8]
["2019-03-28T10:55:30.000000000","2019-03-28T16:55:30.000000000",1018,488491.69999999995]
["2019-03-28T10:55:30.000000000","2019-03-28T16:55:30.000000000",1130,755447926.3584]
["2019-03-28T10:55:45.000000000","2019-03-28T16:55:45.000000000",1023,33300.049999999996]
["2019-03-28T10:55:45.000000000","2019-03-28T16:55:45.000000000",1022,250.3161]
["2019-03-28T10:56:00.000000000","2019-03-28T16:56:00.000000000",1017,489709.4]
["2019-03-28T10:56:00.000000000","2019-03-28T16:56:00.000000000",1018,488102.10000000003]
["2019-03-28T10:56:00.000000000","2019-03-28T16:56:00.000000000",1130,754782931.9338]
["2019-03-28T10:56:15.000000000","2019-03-28T16:56:15.000000000",1023,33246.8]
["2019-03-28T10:56:15.000000000","2019-03-28T16:56:15.000000000",1022,251.3484]
["2019-03-28T10:56:30.000000000","2019-03-28T16:56:30.000000000",1017,489678.1]
["2019-03-28T10:56:30.000000000","2019-03-28T16:56:30.000000000",1018,489612.5]
["2019-03-28T10:56:30.000000000","2019-03-28T16:56:30.000000000",1130,755336109.6445]
["2019-03-28T10:56:45.000000000","2019-03-28T16:56:45.000000000",1023,33300.049999999996]
["2019-03-28T10:56:45.000000000","2019-03-28T16:56:45.000000000",1022,246.9129]
["2019-03-28T10:57:00.000000000","2019-03-28T16:57:00.000000000",1017,488014.6]
["2019-03-28T10:57:00.000000000","2019-03-28T16:57:00.000000000",1018,488827.1]
["2019-03-28T10:57:00.000000000","2019-03-28T16:57:00.000000000",1130,754582296.7678]
["2019-03-28T10:57:15.000000000","2019-03-28T16:57:15.000000000",1023,33253.450000000004]
["2019-03-28T10:57:15.000000000","2019-03-28T16:57:15.000000000",1022,241.4073]
["2019-03-28T10:57:30.000000000","2019-03-28T16:57:30.000000000",1017,489462.5]
["2019-03-28T10:57:30.000000000","2019-03-28T16:57:30.000000000",1018,487829.2]
["2019-03-28T10:57:30.000000000","2019-03-28T16:57:30.000000000",1130,754184642.8176]
["2019-03-28T10:57:45.000000000","2019-03-28T16:57:45.000000000",1023,33300.049999999996]
["2019-03-28T10:57:45.000000000","2019-03-28T16:57:45.000000000",1022,243.2055]
["2019-03-28T10:58:00.000000000","2019-03-28T16:58:00.000000000",1017,489501.0]
["2019-03-28T10:58:00.000000000","2019-03-28T16:58:00.000000000",1018,489187.5]
["2019-03-28T10:58:00.000000000","2019-03-28T16:58:00.000000000",1130,754885795.23]
["2019-03-28T10:58:15.000000000","2019-03-28T16:58:15.000000000",1023,33246.8]
["2019-03-28T10:58:15.000000000","2019-03-28T16:58:15.000000000",1022,243.2233]
["2019-03-28T10:58:30.000000000","2019-03-28T16:58:30.000000000",1017,489703.10000000003]
["2019-03-28T10:58:30.000000000","2019-03-28T16:58:30.000000000",1018,487712.5]
["2019-03-28T10:58:30.000000000","2019-03-28T16:58:30.000000000",1130,754696356.1566]
["2019-03-28T10:58:45.000000000","2019-03-28T16:58:45.000000000",1023,33300.049999999996]
["2019-03-28T10:58:45.000000000","2019-03-28T16:58:45.000000000",1022,244.6685]
["2019-03-28T10:59:00.000000000","2019-03-28T16:59:00.000000000",1017,487725.0]
["2019-03-28T10:59:00.000000000","2019-03-28T16:59:00.000000000",1018,487406.3]
["2019-03-28T10:59:00.000000000","2019-03-28T16:59:00.000000000",1130,754667215.4288]
["2019-03-28T10:59:15.000000000","2019-03-28T16:59:15.000000000",1023,33253.450000000004]
["2019-03-28T10:59:15.000000000","2019-03-28T16:59:15.000000000",1022,235.6531]
["2019-03-28T10:59:30.000000000","2019-03-28T16:59:30.000000000",1017,487730.2]
["2019-03-28T10:59:30.000000000","2019-03-28T16:59:30.000000000",1018,487189.6]
["2019-03-28T10:59:30.000000000","2019-03-28T16:59:30.000000000",1130,754305434.6808]
["2019-03-28T10:59:45.000000000","2019-03-28T16:59:45.000000000",1023,33300.049999999996]
["2019-03-28T10:59:45.000000000","2019-03-28T16:59:45.000000000",1022,242.5706]
["2019-03-28T11:00:00.000000000","2019-03-28T17:00:00.000000000",1017,487693.8]
["2019-03-28T11:00:00.000000000","2019-03-28T17:00:00.000000000",1018,487435.4]
["2019-03-28T11:00:00.000000000","2019-03-28T17:00:00.000000000",1130,754246588.8168]
["2019-03-28T11:00:15.000000000","2019-03-28T17:00:15.000000000",1023,33300.049999999996]
["2019-03-28T11:00:15.000000000","2019-03-28T17:00:15.000000000",1022,245.3899]
["2019-03-28T11:00:30.000000000","2019-03-28T17:00:30.000000000",1017,487689.6]
["2019-03-28T11:00:30.000000000","2019-03-28T17:00:30.000000000",1018,489027.10000000003]
["2019-03-28T11:00:30.000000000","2019-03-28T17:00:30.000000000",1130,755066562.8481]
["2019-03-28T11:00:45.000000000","2019-03-28T17:00:45.000000000",1023,33300.049999999996]
["2019-03-28T11:00:45.000000000","2019-03-28T17:00:45.000000000",1022,243.4363]
["2019-03-28T11:01:00.000000000","2019-03-28T17:01:00.000000000",1017,487983.3]
["2019-03-28T11:01:00.000000000","2019-03-28T17:01:00.000000000",1018,488129.2]
["2019-03-28T11:01:00.000000000","2019-03-28T17:01:00.000000000",1130,754372141.1232]
["2019-03-28T11:01:15.000000000","2019-03-28T17:01:15.000000000",1023,33300.049999999996]
["2019-03-28T11:01:15.000000000","2019-03-28T17:01:15.000000000",1022,246.8352]
["2019-03-28T11:01:30.000000000","2019-03-28T17:01:30.000000000",1017,487721.0]
["2019-03-28T11:01:30.000000000","2019-03-28T17:01:30.000000000",1019,60057.200000000004]
["2019-03-28T11:01:30.000000000","2019-03-28T17:01:30.000000000",1133,974.7857]
["2019-03-28T11:01:45.000000000","2019-03-28T17:01:45.000000000",1016,400100.0]
["2019-03-28T11:01:45.000000000","2019-03-28T17:01:45.000000000",1020,2676114.0]
["2019-03-28T11:02:00.000000000","2019-03-28T17:02:00.000000000",1021,281.6426]
["2019-03-28T11:02:00.000000000","2019-03-28T17:02:00.000000000",1019,60100.1]
["2019-03-28T11:02:00.000000000","2019-03-28T17:02:00.000000000",1133,975.224]
["2019-03-28T11:02:15.000000000","2019-03-28T17:02:15.000000000",1016,414400.0]
["2019-03-28T11:02:15.000000000","2019-03-28T17:02:15.000000000",1020,2676115.0]
["2019-03-28T11:02:30.000000000","2019-03-28T17:02:30.000000000",1021,281.585]
["2019-03-28T11:02:30.000000000","2019-03-28T17:02:30.000000000",1019,59846.76]
["2019-03-28T11:02:30.000000000","2019-03-28T17:02:30.000000000",1133,975.6552]
["2019-03-28T11:02:45.000000000","2019-03-28T17:02:45.000000000",1016,412200.0]
["2019-03-28T11:02:45.000000000","2019-03-28T17:02:45.000000000",1020,2676117.0]
["2019-03-28T11:03:00.000000000","2019-03-28T17:03:00.000000000",1021,281.9401]
["2019-03-28T11:03:00.000000000","2019-03-28T17:03:00.000000000",1019,59900.149999999994]
["2019-03-28T11:03:00.000000000","2019-03-28T17:03:00.000000000",1133,975.6896]
["2019-03-28T11:03:15.000000000","2019-03-28T17:03:15.000000000",1016,413600.0]
["2019-03-28T11:03:15.000000000","2019-03-28T17:03:15.000000000",1020,2676119.0]
["2019-03-28T11:03:30.000000000","2019-03-28T17:03:30.000000000",1021,281.7247]
["2019-03-28T11:03:30.000000000","2019-03-28T17:03:30.000000000",1019,59953.4]
["2019-03-28T11:03:30.000000000","2019-03-28T17:03:30.000000000",1133,974.9854]
["2019-03-28T11:03:45.000000000","2019-03-28T17:03:45.000000000",1016,409200.0]
["2019-03-28T11:03:45.000000000","2019-03-28T17:03:45.000000000",1020,2676121.0]
["2019-03-28T11:04:00.000000000","2019-03-28T17:04:00.000000000",1021,281.8579]
["2019-03-28T11:04:00.000000000","2019-03-28T17:04:00.000000000",1019,60000.0]
["2019-03-28T11:04:00.000000000","2019-03-28T17:04:00.000000000",1133,975.1302]
["2019-03-28T11:04:15.000000000","2019-03-28T17:04:15.000000000",1016,417300.0]
["2019-03-28T11:04:15.000000000","2019-03-28T17:04:15.000000000",1020,2676123.0]
["2019-03-28T11:04:30.000000000","2019-03-28T17:04:30.000000000",1021,281.889]
["2019-03-28T11:04:30.000000000","2019-03-28T17:04:30.000000000",1019,60000.0]
["2019-03-28T11:04:30.000000000","2019-03-28T17:04:30.000000000",1133,974.9812]
["2019-03-28T11:04:45.000000000","2019-03-28T17:04:45.000000000",1016,416400.0]
["2019-03-28T11:04:45.000000000","2019-03-28T17:04:45.000000000",1020,2676124.0]
["2019-03-28T11:05:00.000000000","2019-03-28T17:05:00.000000000",1021,281.8091]
["2019-03-28T11:05:00.000000000","2019-03-28T17:05:00.000000000",1019,60100.1]
["2019-03-28T11:05:00.000000000","2019-03-28T17:05:00.000000000",1133,975.7458]
["2019-03-28T11:05:15.000000000","2019-03-28T17:05:15.000000000",1016,406500.0]
["2019-03-28T11:05:15.000000000","2019-03-28T17:05:15.000000000",1020,2676126.0]
["2019-03-28T11:05:30.000000000","2019-03-28T17:05:30.000000000",1021,281.7536]
["2019-03-28T11:05:30.000000000","2019-03-28T17:05:30.000000000",1019,60100.1]
["2019-03-28T11:05:30.000000000","2019-03-28T17:05:30.000000000",1133,974.65]
["2019-03-28T11:05:45.000000000","2019-03-28T17:05:45.000000000",1018,487475.39999999997]
["2019-03-28T11:05:45.000000000","2019-03-28T17:05:45.000000000",1130,753175070.3594]
["2019-03-28T11:06:00.000000000","2019-03-28T17:06:00.000000000",1023,33453.4]
["2019-03-28T11:06:00.000000000","2019-03-28T17:06:00.000000000",1022,242.0222]
["2019-03-28T11:06:15.000000000","2019-03-28T17:06:15.000000000",1017,487747.9]
["2019-03-28T11:06:15.000000000","2019-03-28T17:06:15.000000000",1018,487018.7]
["2019-03-28T11:06:15.000000000","2019-03-28T17:06:15.000000000",1130,754234845.102]
["2019-03-28T11:06:30.000000000","2019-03-28T17:06:30.000000000",1023,33400.149999999994]
["2019-03-28T11:06:30.000000000","2019-03-28T17:06:30.000000000",1022,242.6705]
["2019-03-28T11:06:45.000000000","2019-03-28T17:06:45.000000000",1017,487797.9]
["2019-03-28T11:06:45.000000000","2019-03-28T17:06:45.000000000",1018,487908.3]
["2019-03-28T11:06:45.000000000","2019-03-28T17:06:45.000000000",1130,754895075.0695]
["2019-03-28T11:07:00.000000000","2019-03-28T17:07:00.000000000",1023,33353.44]
["2019-03-28T11:07:00.000000000","2019-03-28T17:07:00.000000000",1022,241.7004]
["2019-03-28T11:07:15.000000000","2019-03-28T17:07:15.000000000",1017,487485.4]
["2019-03-28T11:07:15.000000000","2019-03-28T17:07:15.000000000",1018,486481.3]
["2019-03-28T11:07:15.000000000","2019-03-28T17:07:15.000000000",1130,752672829.528]
["2019-03-28T11:07:30.000000000","2019-03-28T17:07:30.000000000",1023,33400.149999999994]
["2019-03-28T11:07:30.000000000","2019-03-28T17:07:30.000000000",1022,235.4133]
["2019-03-28T11:07:45.000000000","2019-03-28T17:07:45.000000000",1017,487709.4]
["2019-03-28T11:07:45.000000000","2019-03-28T17:07:45.000000000",1018,486929.19999999995]
["2019-03-28T11:07:45.000000000","2019-03-28T17:07:45.000000000",1130,753077488.27]
["2019-03-28T11:08:00.000000000","2019-03-28T17:08:00.000000000",1023,33400.149999999994]
["2019-03-28T11:08:00.000000000","2019-03-28T17:08:00.000000000",1022,237.2292]
["2019-03-28T11:08:15.000000000","2019-03-28T17:08:15.000000000",1017,487725.0]
["2019-03-28T11:08:15.000000000","2019-03-28T17:08:15.000000000",1018,486954.2]
["2019-03-28T11:08:15.000000000","2019-03-28T17:08:15.000000000",1130,753529782.8368]
["2019-03-28T11:08:30.000000000","2019-03-28T17:08:30.000000000",1023,33453.4]
["2019-03-28T11:08:30.000000000","2019-03-28T17:08:30.000000000",1022,235.229]
["2019-03-28T11:08:45.000000000","2019-03-28T17:08:45.000000000",1017,487720.8]
["2019-03-28T11:08:45.000000000","2019-03-28T17:08:45.000000000",1018,487089.60000000003]
["2019-03-28T11:08:45.000000000","2019-03-28T17:08:45.000000000",1130,753690365.0169]
["2019-03-28T11:09:00.000000000","2019-03-28T17:09:00.000000000",1023,33446.75]
["2019-03-28T11:09:00.000000000","2019-03-28T17:09:00.000000000",1022,234.7961]
["2019-03-28T11:09:15.000000000","2019-03-28T17:09:15.000000000",1017,487713.5]
["2019-03-28T11:09:15.000000000","2019-03-28T17:09:15.000000000",1018,487500.0]
["2019-03-28T11:09:15.000000000","2019-03-28T17:09:15.000000000",1130,754219733.3507]
["2019-03-28T11:09:30.000000000","2019-03-28T17:09:30.000000000",1023,33406.689999999995]
["2019-03-28T11:09:30.000000000","2019-03-28T17:09:30.000000000",1022,242.1488]
["2019-03-28T11:09:45.000000000","2019-03-28T17:09:45.000000000",1017,487703.10000000003]
["2019-03-28T11:09:45.000000000","2019-03-28T17:09:45.000000000",1018,487381.3]
["2019-03-28T11:09:45.000000000","2019-03-28T17:09:45.000000000",1130,753935020.3827]
["2019-03-28T11:10:00.000000000","2019-03-28T17:10:00.000000000",1023,33500.0]
["2019-03-28T11:10:00.000000000","2019-03-28T17:10:00.000000000",1022,239.6247]
["2019-03-28T11:10:15.000000000","2019-03-28T17:10:15.000000000",1017,487750.0]
["2019-03-28T11:10:15.000000000","2019-03-28T17:10:15.000000000",1018,487504.2]
["2019-03-28T11:10:15.000000000","2019-03-28T17:10:15.000000000",1130,753989106.6921]
["2019-03-28T11:10:30.000000000","2019-03-28T17:10:30.000000000",1023,33500.0]
["2019-03-28T11:10:30.000000000","2019-03-28T17:10:30.000000000",1022,240.364]
["2019-03-28T11:10:45.000000000","2019-03-28T17:10:45.000000000",1017,487680.2]
["2019-03-28T11:10:45.000000000","2019-03-28T17:10:45.000000000",1018,487470.8]
["2019-03-28T11:10:45.000000000","2019-03-28T17:10:45.000000000",1130,754518194.4912]
["2019-03-28T11:11:00.000000000","2019-03-28T17:11:00.000000000",1023,33446.75]
["2019-03-28T11:11:00.000000000","2019-03-28T17:11:00.000000000",1022,243.856]
["2019-03-28T11:11:15.000000000","2019-03-28T17:11:15.000000000",1017,487722.89999999997]
["2019-03-28T11:11:15.000000000","2019-03-28T17:11:15.000000000",1018,487068.8]
["2019-03-28T11:11:15.000000000","2019-03-28T17:11:15.000000000",1130,754043207.2316]
["2019-03-28T11:11:30.000000000","2019-03-28T17:11:30.000000000",1023,33446.75]
["2019-03-28T11:11:30.000000000","2019-03-28T17:11:30.000000000",1022,241.2719]
["2019-03-28T11:11:45.000000000","2019-03-28T17:11:45.000000000",1017,487753.10000000003]
["2019-03-28T11:11:45.000000000","2019-03-28T17:11:45.000000000",1018,487152.10000000003]
["2019-03-28T11:11:45.000000000","2019-03-28T17:11:45.000000000",1130,754204339.6408]
["2019-03-28T11:12:00.000000000","2019-03-28T17:12:00.000000000",1023,33457.21000000001]
["2019-03-28T11:12:00.000000000","2019-03-28T17:12:00.000000000",1022,234.9649]
["2019-03-28T11:12:15.000000000","2019-03-28T17:12:15.000000000",1017,487727.10000000003]
["2019-03-28T11:12:15.000000000","2019-03-28T17:12:15.000000000",1018,487222.89999999997]
["2019-03-28T11:12:15.000000000","2019-03-28T17:12:15.000000000",1130,754002572.2159]
["2019-03-28T11:12:30.000000000","2019-03-28T17:12:30.000000000",1023,33453.4]
["2019-03-28T11:12:30.000000000","2019-03-28T17:12:30.000000000",1022,238.5258]
["2019-03-28T11:12:45.000000000","2019-03-28T17:12:45.000000000",1017,489427.1]
["2019-03-28T11:12:45.000000000","2019-03-28T17:12:45.000000000",1018,487568.8]
["2019-03-28T11:12:45.000000000","2019-03-28T17:12:45.000000000",1130,754757810.2961]
["2019-03-28T11:13:00.000000000","2019-03-28T17:13:00.000000000",1023,33500.0]
["2019-03-28T11:13:00.000000000","2019-03-28T17:13:00.000000000",1022,243.0568]
["2019-03-28T11:13:15.000000000","2019-03-28T17:13:15.000000000",1017,489444.8]
["2019-03-28T11:13:15.000000000","2019-03-28T17:13:15.000000000",1018,489756.3]
["2019-03-28T11:13:15.000000000","2019-03-28T17:13:15.000000000",1130,754811897.4183]
["2019-03-28T11:13:30.000000000","2019-03-28T17:13:30.000000000",1023,33500.0]
["2019-03-28T11:13:30.000000000","2019-03-28T17:13:30.000000000",1022,245.1325]
["2019-03-28T11:13:45.000000000","2019-03-28T17:13:45.000000000",1017,487703.10000000003]
["2019-03-28T11:13:45.000000000","2019-03-28T17:13:45.000000000",1018,487370.8]
["2019-03-28T11:13:45.000000000","2019-03-28T17:13:45.000000000",1130,753938682.8038]
["2019-03-28T11:14:00.000000000","2019-03-28T17:14:00.000000000",1023,33600.1]
["2019-03-28T11:14:00.000000000","2019-03-28T17:14:00.000000000",1022,243.1033]
["2019-03-28T11:14:15.000000000","2019-03-28T17:14:15.000000000",1017,489437.5]
["2019-03-28T11:14:15.000000000","2019-03-28T17:14:15.000000000",1018,487452.1]
["2019-03-28T11:14:15.000000000","2019-03-28T17:14:15.000000000",1130,754266004.9008]
["2019-03-28T11:14:30.000000000","2019-03-28T17:14:30.000000000",1023,33553.39]
["2019-03-28T11:14:30.000000000","2019-03-28T17:14:30.000000000",1022,249.2262]
["2019-03-28T11:14:45.000000000","2019-03-28T17:14:45.000000000",1017,487981.3]
["2019-03-28T11:14:45.000000000","2019-03-28T17:14:45.000000000",1018,487775.0]
["2019-03-28T11:14:45.000000000","2019-03-28T17:14:45.000000000",1130,754379502.462]
["2019-03-28T11:15:00.000000000","2019-03-28T17:15:00.000000000",1023,33600.1]
["2019-03-28T11:15:00.000000000","2019-03-28T17:15:00.000000000",1022,252.4652]
["2019-03-28T11:15:15.000000000","2019-03-28T17:15:15.000000000",1017,488059.39999999997]
["2019-03-28T11:15:15.000000000","2019-03-28T17:15:15.000000000",1018,489322.9]
["2019-03-28T11:15:15.000000000","2019-03-28T17:15:15.000000000",1130,754813857.3408]
["2019-03-28T11:15:30.000000000","2019-03-28T17:15:30.000000000",1023,33600.1]
["2019-03-28T11:15:30.000000000","2019-03-28T17:15:30.000000000",1022,253.6462]
["2019-03-28T11:15:45.000000000","2019-03-28T17:15:45.000000000",1017,487752.1]
["2019-03-28T11:15:45.000000000","2019-03-28T17:15:45.000000000",1018,487683.3]
["2019-03-28T11:15:45.000000000","2019-03-28T17:15:45.000000000",1130,755027979.091]
["2019-03-28T11:16:00.000000000","2019-03-28T17:16:00.000000000",1023,33600.1]
["2019-03-28T11:16:00.000000000","2019-03-28T17:16:00.000000000",1022,250.1496]
["2019-03-28T11:16:15.000000000","2019-03-28T17:16:15.000000000",1017,487786.5]
["2019-03-28T11:16:15.000000000","2019-03-28T17:16:15.000000000",1018,487164.60000000003]
["2019-03-28T11:16:15.000000000","2019-03-28T17:16:15.000000000",1130,754362981.6149]
["2019-03-28T11:16:30.000000000","2019-03-28T17:16:30.000000000",1023,33600.1]
["2019-03-28T11:16:30.000000000","2019-03-28T17:16:30.000000000",1022,248.0474]
["2019-03-28T11:16:45.000000000","2019-03-28T17:16:45.000000000",1017,487742.7]
["2019-03-28T11:16:45.000000000","2019-03-28T17:16:45.000000000",1018,489085.39999999997]
["2019-03-28T11:16:45.000000000","2019-03-28T17:16:45.000000000",1130,753953824.518]
["2019-03-28T11:17:00.000000000","2019-03-28T17:17:00.000000000",1023,33600.1]
["2019-03-28T11:17:00.000000000","2019-03-28T17:17:00.000000000",1022,249.0574]
["2019-03-28T11:17:15.000000000","2019-03-28T17:17:15.000000000",1017,489429.19999999995]
["2019-03-28T11:17:15.000000000","2019-03-28T17:17:15.000000000",1018,486514.6]
["2019-03-28T11:17:15.000000000","2019-03-28T17:17:15.000000000",1130,753965881.3776]
["2019-03-28T11:17:30.000000000","2019-03-28T17:17:30.000000000",1023,33600.1]
["2019-03-28T11:17:30.000000000","2019-03-28T17:17:30.000000000",1022,253.4908]
["2019-03-28T11:17:45.000000000","2019-03-28T17:17:45.000000000",1017,489804.19999999995]
["2019-03-28T11:17:45.000000000","2019-03-28T17:17:45.000000000",1018,488104.2]
["2019-03-28T11:17:45.000000000","2019-03-28T17:17:45.000000000",1130,754346460.7008]
["2019-03-28T11:18:00.000000000","2019-03-28T17:18:00.000000000",1023,33600.1]
["2019-03-28T11:18:00.000000000","2019-03-28T17:18:00.000000000",1022,248.4891]
["2019-03-28T11:18:15.000000000","2019-03-28T17:18:15.000000000",1017,488022.89999999997]
["2019-03-28T11:18:15.000000000","2019-03-28T17:18:15.000000000",1018,487950.0]
["2019-03-28T11:18:15.000000000","2019-03-28T17:18:15.000000000",1130,755487875.723]
["2019-03-28T11:18:30.000000000","2019-03-28T17:18:30.000000000",1023,33546.71]
["2019-03-28T11:18:30.000000000","2019-03-28T17:18:30.000000000",1022,246.3069]
["2019-03-28T11:18:45.000000000","2019-03-28T17:18:45.000000000",1017,489478.1]
["2019-03-28T11:18:45.000000000","2019-03-28T17:18:45.000000000",1018,488168.8]
["2019-03-28T11:18:45.000000000","2019-03-28T17:18:45.000000000",1130,754407266.8388]
["2019-03-28T11:19:00.000000000","2019-03-28T17:19:00.000000000",1023,33600.1]
["2019-03-28T11:19:00.000000000","2019-03-28T17:19:00.000000000",1022,246.369]
["2019-03-28T11:19:15.000000000","2019-03-28T17:19:15.000000000",1017,489434.39999999997]
["2019-03-28T11:19:15.000000000","2019-03-28T17:19:15.000000000",1018,489841.7]
["2019-03-28T11:19:15.000000000","2019-03-28T17:19:15.000000000",1130,755346082.6078]
["2019-03-28T11:19:30.000000000","2019-03-28T17:19:30.000000000",1023,33600.1]
["2019-03-28T11:19:30.000000000","2019-03-28T17:19:30.000000000",1022,248.9175]
["2019-03-28T11:19:45.000000000","2019-03-28T17:19:45.000000000",1017,489775.0]
["2019-03-28T11:19:45.000000000","2019-03-28T17:19:45.000000000",1018,489910.39999999997]
["2019-03-28T11:19:45.000000000","2019-03-28T17:19:45.000000000",1130,754788129.3825]
["2019-03-28T11:20:00.000000000","2019-03-28T17:20:00.000000000",1023,33546.71]
["2019-03-28T11:20:00.000000000","2019-03-28T17:20:00.000000000",1022,247.6078]
["2019-03-28T11:20:15.000000000","2019-03-28T17:20:15.000000000",1017,489705.2]
["2019-03-28T11:20:15.000000000","2019-03-28T17:20:15.000000000",1018,488170.8]
["2019-03-28T11:20:15.000000000","2019-03-28T17:20:15.000000000",1130,754735437.54]
["2019-03-28T11:20:30.000000000","2019-03-28T17:20:30.000000000",1023,33600.1]
["2019-03-28T11:20:30.000000000","2019-03-28T17:20:30.000000000",1022,247.6677]
["2019-03-28T11:20:45.000000000","2019-03-28T17:20:45.000000000",1017,487697.9]
["2019-03-28T11:20:45.000000000","2019-03-28T17:20:45.000000000",1018,487920.8]
["2019-03-28T11:20:45.000000000","2019-03-28T17:20:45.000000000",1130,754985689.0807]
["2019-03-28T11:21:00.000000000","2019-03-28T17:21:00.000000000",1023,33553.39]
["2019-03-28T11:21:00.000000000","2019-03-28T17:21:00.000000000",1022,248.3004]
["2019-03-28T11:21:15.000000000","2019-03-28T17:21:15.000000000",1017,487750.0]
["2019-03-28T11:21:15.000000000","2019-03-28T17:21:15.000000000",1018,489179.19999999995]
["2019-03-28T11:21:15.000000000","2019-03-28T17:21:15.000000000",1130,754100705.0144]
["2019-03-28T11:21:30.000000000","2019-03-28T17:21:30.000000000",1023,33600.1]
["2019-03-28T11:21:30.000000000","2019-03-28T17:21:30.000000000",1022,246.4355]
["2019-03-28T11:21:45.000000000","2019-03-28T17:21:45.000000000",1017,489446.9]
["2019-03-28T11:21:45.000000000","2019-03-28T17:21:45.000000000",1018,489237.5]
["2019-03-28T11:21:45.000000000","2019-03-28T17:21:45.000000000",1130,754641575.5608]
["2019-03-28T11:22:00.000000000","2019-03-28T17:22:00.000000000",1023,33500.0]
["2019-03-28T11:22:00.000000000","2019-03-28T17:22:00.000000000",1022,244.6907]
["2019-03-28T11:22:15.000000000","2019-03-28T17:22:15.000000000",1017,489736.5]
["2019-03-28T11:22:15.000000000","2019-03-28T17:22:15.000000000",1018,487683.3]
["2019-03-28T11:22:15.000000000","2019-03-28T17:22:15.000000000",1130,755063906.128]
["2019-03-28T11:22:30.000000000","2019-03-28T17:22:30.000000000",1023,33500.0]
["2019-03-28T11:22:30.000000000","2019-03-28T17:22:30.000000000",1022,245.4588]
["2019-03-28T11:22:45.000000000","2019-03-28T17:22:45.000000000",1017,489743.7]
["2019-03-28T11:22:45.000000000","2019-03-28T17:22:45.000000000",1018,488239.6]
["2019-03-28T11:22:45.000000000","2019-03-28T17:22:45.000000000",1130,754892659.2708]
["2019-03-28T11:23:00.000000000","2019-03-28T17:23:00.000000000",1023,33553.39]
["2019-03-28T11:23:00.000000000","2019-03-28T17:23:00.000000000",1022,247.3658]
["2019-03-28T11:23:15.000000000","2019-03-28T17:23:15.000000000",1017,488014.6]
["2019-03-28T11:23:15.000000000","2019-03-28T17:23:15.000000000",1018,488152.10000000003]
["2019-03-28T11:23:15.000000000","2019-03-28T17:23:15.000000000",1130,754976185.2544]
["2019-03-28T11:23:30.000000000","2019-03-28T17:23:30.000000000",1023,33500.0]
["2019-03-28T11:23:30.000000000","2019-03-28T17:23:30.000000000",1022,243.3987]
["2019-03-28T11:23:45.000000000","2019-03-28T17:23:45.000000000",1017,489702.1]
["2019-03-28T11:23:45.000000000","2019-03-28T17:23:45.000000000",1018,488310.4]
["2019-03-28T11:23:45.000000000","2019-03-28T17:23:45.000000000",1130,754822051.2579]
["2019-03-28T11:24:00.000000000","2019-03-28T17:24:00.000000000",1023,33546.71]
["2019-03-28T11:24:00.000000000","2019-03-28T17:24:00.000000000",1022,241.5694]
["2019-03-28T11:24:15.000000000","2019-03-28T17:24:15.000000000",1017,488020.8]
["2019-03-28T11:24:15.000000000","2019-03-28T17:24:15.000000000",1018,487435.4]
["2019-03-28T11:24:15.000000000","2019-03-28T17:24:15.000000000",1130,754786754.4007]
["2019-03-28T11:24:30.000000000","2019-03-28T17:24:30.000000000",1023,33500.0]
["2019-03-28T11:24:30.000000000","2019-03-28T17:24:30.000000000",1022,240.9833]
["2019-03-28T11:24:45.000000000","2019-03-28T17:24:45.000000000",1017,489533.3]
["2019-03-28T11:24:45.000000000","2019-03-28T17:24:45.000000000",1018,489968.8]
["2019-03-28T11:24:45.000000000","2019-03-28T17:24:45.000000000",1130,754876435.703]
["2019-03-28T11:25:00.000000000","2019-03-28T17:25:00.000000000",1023,33553.39]
["2019-03-28T11:25:00.000000000","2019-03-28T17:25:00.000000000",1022,241.1299]
["2019-03-28T11:25:15.000000000","2019-03-28T17:25:15.000000000",1017,489750.0]
["2019-03-28T11:25:15.000000000","2019-03-28T17:25:15.000000000",1018,487772.89999999997]
["2019-03-28T11:25:15.000000000","2019-03-28T17:25:15.000000000",1130,754716695.7645]
["2019-03-28T11:25:30.000000000","2019-03-28T17:25:30.000000000",1023,33600.1]
["2019-03-28T11:25:30.000000000","2019-03-28T17:25:30.000000000",1022,241.1698]
["2019-03-28T11:25:45.000000000","2019-03-28T17:25:45.000000000",1017,489799.0]
["2019-03-28T11:25:45.000000000","2019-03-28T17:25:45.000000000",1018,488233.3]
["2019-03-28T11:25:45.000000000","2019-03-28T17:25:45.000000000",1130,755340799.0632]
["2019-03-28T11:26:00.000000000","2019-03-28T17:26:00.000000000",1023,33600.1]
["2019-03-28T11:26:00.000000000","2019-03-28T17:26:00.000000000",1022,243.5141]
["2019-03-28T11:26:15.000000000","2019-03-28T17:26:15.000000000",1017,489714.60000000003]
["2019-03-28T11:26:15.000000000","2019-03-28T17:26:15.000000000",1018,487954.2]
["2019-03-28T11:26:15.000000000","2019-03-28T17:26:15.000000000",1130,754996669.2492]
["2019-03-28T11:26:30.000000000","2019-03-28T17:26:30.000000000",1023,33700.200000000004]
["2019-03-28T11:26:30.000000000","2019-03-28T17:26:30.000000000",1022,247.0373]
["2019-03-28T11:26:45.000000000","2019-03-28T17:26:45.000000000",1017,489745.8]
["2019-03-28T11:26:45.000000000","2019-03-28T17:26:45.000000000",1018,486437.5]
["2019-03-28T11:26:45.000000000","2019-03-28T17:26:45.000000000",1130,754967527.66]
["2019-03-28T11:27:00.000000000","2019-03-28T17:27:00.000000000",1023,33700.200000000004]
["2019-03-28T11:27:00.000000000","2019-03-28T17:27:00.000000000",1022,247.7033]
["2019-03-28T11:27:15.000000000","2019-03-28T17:27:15.000000000",1017,489769.8]
["2019-03-28T11:27:15.000000000","2019-03-28T17:27:15.000000000",1018,488025.0]
["2019-03-28T11:27:15.000000000","2019-03-28T17:27:15.000000000",1130,754766306.2378]
["2019-03-28T11:27:30.000000000","2019-03-28T17:27:30.000000000",1023,33653.48]
["2019-03-28T11:27:30.000000000","2019-03-28T17:27:30.000000000",1022,248.5579]
["2019-03-28T11:27:45.000000000","2019-03-28T17:27:45.000000000",1017,489750.0]
["2019-03-28T11:27:45.000000000","2019-03-28T17:27:45.000000000",1018,487300.0]
["2019-03-28T11:27:45.000000000","2019-03-28T17:27:45.000000000",1130,754695133.6466]
["2019-03-28T11:28:00.000000000","2019-03-28T17:28:00.000000000",1023,33700.200000000004]
["2019-03-28T11:28:00.000000000","2019-03-28T17:28:00.000000000",1022,250.1831]
["2019-03-28T11:28:15.000000000","2019-03-28T17:28:15.000000000",1017,489730.2]
["2019-03-28T11:28:15.000000000","2019-03-28T17:28:15.000000000",1018,487802.1]
["2019-03-28T11:28:15.000000000","2019-03-28T17:28:15.000000000",1130,755022462.2815]
["2019-03-28T11:28:30.000000000","2019-03-28T17:28:30.000000000",1023,33700.200000000004]
["2019-03-28T11:28:30.000000000","2019-03-28T17:28:30.000000000",1022,248.5424]
["2019-03-28T11:28:45.000000000","2019-03-28T17:28:45.000000000",1017,487783.3]
["2019-03-28T11:28:45.000000000","2019-03-28T17:28:45.000000000",1018,487333.3]
["2019-03-28T11:28:45.000000000","2019-03-28T17:28:45.000000000",1130,754244785.5345]
["2019-03-28T11:29:00.000000000","2019-03-28T17:29:00.000000000",1023,33700.200000000004]
["2019-03-28T11:29:00.000000000","2019-03-28T17:29:00.000000000",1022,246.8641]
["2019-03-28T11:29:15.000000000","2019-03-28T17:29:15.000000000",1017,487738.60000000003]
["2019-03-28T11:29:15.000000000","2019-03-28T17:29:15.000000000",1018,489222.89999999997]
["2019-03-28T11:29:15.000000000","2019-03-28T17:29:15.000000000",1130,754678613.064]
["2019-03-28T11:29:30.000000000","2019-03-28T17:29:30.000000000",1023,33653.48]
["2019-03-28T11:29:30.000000000","2019-03-28T17:29:30.000000000",1022,244.8617]
["2019-03-28T11:29:45.000000000","2019-03-28T17:29:45.000000000",1017,489491.69999999995]
["2019-03-28T11:29:45.000000000","2019-03-28T17:29:45.000000000",1018,489131.3]
["2019-03-28T11:29:45.000000000","2019-03-28T17:29:45.000000000",1130,754572396.276]
["2019-03-28T11:30:00.000000000","2019-03-28T17:30:00.000000000",1023,33700.200000000004]
["2019-03-28T11:30:00.000000000","2019-03-28T17:30:00.000000000",1022,245.1215]
["2019-03-28T11:30:15.000000000","2019-03-28T17:30:15.000000000",1017,489707.3]
["2019-03-28T11:30:15.000000000","2019-03-28T17:30:15.000000000",1018,488039.60000000003]
["2019-03-28T11:30:15.000000000","2019-03-28T17:30:15.000000000",1130,755184460.0662]
["2019-03-28T11:30:30.000000000","2019-03-28T17:30:30.000000000",1023,33646.810000000005]
["2019-03-28T11:30:30.000000000","2019-03-28T17:30:30.000000000",1022,249.3882]
["2019-03-28T11:30:45.000000000","2019-03-28T17:30:45.000000000",1017,489763.5]
["2019-03-28T11:30:45.000000000","2019-03-28T17:30:45.000000000",1018,489485.4]
["2019-03-28T11:30:45.000000000","2019-03-28T17:30:45.000000000",1130,755767650.7852]
["2019-03-28T11:31:00.000000000","2019-03-28T17:31:00.000000000",1023,33700.200000000004]
["2019-03-28T11:31:00.000000000","2019-03-28T17:31:00.000000000",1022,253.6018]
["2019-03-28T11:31:15.000000000","2019-03-28T17:31:15.000000000",1017,489483.3]
["2019-03-28T11:31:15.000000000","2019-03-28T17:31:15.000000000",1018,488177.1]
["2019-03-28T11:31:15.000000000","2019-03-28T17:31:15.000000000",1130,754960265.9784]
["2019-03-28T11:31:30.000000000","2019-03-28T17:31:30.000000000",1023,33646.810000000005]
["2019-03-28T11:31:30.000000000","2019-03-28T17:31:30.000000000",1022,253.4686]
["2019-03-28T11:31:45.000000000","2019-03-28T17:31:45.000000000",1017,487804.19999999995]
["2019-03-28T11:31:45.000000000","2019-03-28T17:31:45.000000000",1018,487512.5]
["2019-03-28T11:31:45.000000000","2019-03-28T17:31:45.000000000",1130,755109360.2772]
["2019-03-28T11:32:00.000000000","2019-03-28T17:32:00.000000000",1023,33600.1]
["2019-03-28T11:32:00.000000000","2019-03-28T17:32:00.000000000",1022,249.6124]
["2019-03-28T11:32:15.000000000","2019-03-28T17:32:15.000000000",1017,487781.3]
["2019-03-28T11:32:15.000000000","2019-03-28T17:32:15.000000000",1018,489827.1]
["2019-03-28T11:32:15.000000000","2019-03-28T17:32:15.000000000",1130,755721693.7179]
["2019-03-28T11:32:30.000000000","2019-03-28T17:32:30.000000000",1023,33653.48]
["2019-03-28T11:32:30.000000000","2019-03-28T17:32:30.000000000",1022,250.4738]
["2019-03-28T11:32:45.000000000","2019-03-28T17:32:45.000000000",1017,489512.5]
["2019-03-28T11:32:45.000000000","2019-03-28T17:32:45.000000000",1018,488202.1]
["2019-03-28T11:32:45.000000000","2019-03-28T17:32:45.000000000",1130,754735521.41]
["2019-03-28T11:33:00.000000000","2019-03-28T17:33:00.000000000",1023,33700.200000000004]
["2019-03-28T11:33:00.000000000","2019-03-28T17:33:00.000000000",1022,254.3654]
["2019-03-28T11:33:15.000000000","2019-03-28T17:33:15.000000000",1017,487730.2]
["2019-03-28T11:33:15.000000000","2019-03-28T17:33:15.000000000",1018,489752.1]
["2019-03-28T11:33:15.000000000","2019-03-28T17:33:15.000000000",1130,755817546.7512]
["2019-03-28T11:33:30.000000000","2019-03-28T17:33:30.000000000",1023,33700.200000000004]
["2019-03-28T11:33:30.000000000","2019-03-28T17:33:30.000000000",1022,252.4274]
["2019-03-28T11:33:45.000000000","2019-03-28T17:33:45.000000000",1017,488021.9]
["2019-03-28T11:33:45.000000000","2019-03-28T17:33:45.000000000",1018,489850.0]
["2019-03-28T11:33:45.000000000","2019-03-28T17:33:45.000000000",1130,754998398.67]
["2019-03-28T11:34:00.000000000","2019-03-28T17:34:00.000000000",1023,33700.200000000004]
["2019-03-28T11:34:00.000000000","2019-03-28T17:34:00.000000000",1022,250.1896]
["2019-03-28T11:34:15.000000000","2019-03-28T17:34:15.000000000",1017,489718.8]
["2019-03-28T11:34:15.000000000","2019-03-28T17:34:15.000000000",1018,488789.60000000003]
["2019-03-28T11:34:15.000000000","2019-03-28T17:34:15.000000000",1130,755230441.9548]
["2019-03-28T11:34:30.000000000","2019-03-28T17:34:30.000000000",1023,33700.200000000004]
["2019-03-28T11:34:30.000000000","2019-03-28T17:34:30.000000000",1022,250.4805]
["2019-03-28T11:34:45.000000000","2019-03-28T17:34:45.000000000",1017,487734.39999999997]
["2019-03-28T11:34:45.000000000","2019-03-28T17:34:45.000000000",1018,487727.10000000003]
["2019-03-28T11:34:45.000000000","2019-03-28T17:34:45.000000000",1130,755528067.6624]
["2019-03-28T11:35:00.000000000","2019-03-28T17:35:00.000000000",1023,33753.450000000004]
["2019-03-28T11:35:00.000000000","2019-03-28T17:35:00.000000000",1022,249.4282]
["2019-03-28T11:35:15.000000000","2019-03-28T17:35:15.000000000",1017,488005.2]
["2019-03-28T11:35:15.000000000","2019-03-28T17:35:15.000000000",1018,488045.8]
["2019-03-28T11:35:15.000000000","2019-03-28T17:35:15.000000000",1130,754661266.141]
["2019-03-28T11:35:30.000000000","2019-03-28T17:35:30.000000000",1023,33800.049999999996]
["2019-03-28T11:35:30.000000000","2019-03-28T17:35:30.000000000",1022,251.3196]
["2019-03-28T11:35:45.000000000","2019-03-28T17:35:45.000000000",1017,489514.6]
["2019-03-28T11:35:45.000000000","2019-03-28T17:35:45.000000000",1018,488058.3]
["2019-03-28T11:35:45.000000000","2019-03-28T17:35:45.000000000",1130,755481559.976]
["2019-03-28T11:36:00.000000000","2019-03-28T17:36:00.000000000",1023,33800.049999999996]
["2019-03-28T11:36:00.000000000","2019-03-28T17:36:00.000000000",1022,250.6624]
["2019-03-28T11:36:15.000000000","2019-03-28T17:36:15.000000000",1017,489802.1]
["2019-03-28T11:36:15.000000000","2019-03-28T17:36:15.000000000",1018,488283.3]
["2019-03-28T11:36:15.000000000","2019-03-28T17:36:15.000000000",1130,755380666.0296]
["2019-03-28T11:36:30.000000000","2019-03-28T17:36:30.000000000",1023,33800.049999999996]
["2019-03-28T11:36:30.000000000","2019-03-28T17:36:30.000000000",1022,254.0458]
["2019-03-28T11:36:45.000000000","2019-03-28T17:36:45.000000000",1017,488006.3]
["2019-03-28T11:36:45.000000000","2019-03-28T17:36:45.000000000",1018,489720.8]
["2019-03-28T11:36:45.000000000","2019-03-28T17:36:45.000000000",1130,754829137.8915]
["2019-03-28T11:37:00.000000000","2019-03-28T17:37:00.000000000",1023,33846.76]
["2019-03-28T11:37:00.000000000","2019-03-28T17:37:00.000000000",1022,248.4581]
["2019-03-28T11:37:15.000000000","2019-03-28T17:37:15.000000000",1017,487750.0]
["2019-03-28T11:37:15.000000000","2019-03-28T17:37:15.000000000",1018,489712.5]
["2019-03-28T11:37:15.000000000","2019-03-28T17:37:15.000000000",1130,754978233.1428]
["2019-03-28T11:37:30.000000000","2019-03-28T17:37:30.000000000",1023,33800.049999999996]
["2019-03-28T11:37:30.000000000","2019-03-28T17:37:30.000000000",1022,248.1827]
["2019-03-28T11:37:45.000000000","2019-03-28T17:37:45.000000000",1017,487771.9]
["2019-03-28T11:37:45.000000000","2019-03-28T17:37:45.000000000",1018,489775.0]
["2019-03-28T11:37:45.000000000","2019-03-28T17:37:45.000000000",1130,754330879.8897]
["2019-03-28T11:38:00.000000000","2019-03-28T17:38:00.000000000",1023,33853.44]
["2019-03-28T11:38:00.000000000","2019-03-28T17:38:00.000000000",1022,245.2413]
["2019-03-28T11:38:15.000000000","2019-03-28T17:38:15.000000000",1017,487715.6]
["2019-03-28T11:38:15.000000000","2019-03-28T17:38:15.000000000",1018,486364.6]
["2019-03-28T11:38:15.000000000","2019-03-28T17:38:15.000000000",1130,753737304.096]
["2019-03-28T11:38:30.000000000","2019-03-28T17:38:30.000000000",1023,33800.049999999996]
["2019-03-28T11:38:30.000000000","2019-03-28T17:38:30.000000000",1022,217.6156]
["2019-03-28T11:38:45.000000000","2019-03-28T17:38:45.000000000",1017,487727.10000000003]
["2019-03-28T11:38:45.000000000","2019-03-28T17:38:45.000000000",1018,486725.0]
["2019-03-28T11:38:45.000000000","2019-03-28T17:38:45.000000000",1130,752074034.3308]
["2019-03-28T11:39:00.000000000","2019-03-28T17:39:00.000000000",1023,33800.049999999996]
["2019-03-28T11:39:00.000000000","2019-03-28T17:39:00.000000000",1022,212.7027]
["2019-03-28T11:39:15.000000000","2019-03-28T17:39:15.000000000",1017,487713.5]
["2019-03-28T11:39:15.000000000","2019-03-28T17:39:15.000000000",1018,489812.5]
["2019-03-28T11:39:15.000000000","2019-03-28T17:39:15.000000000",1130,752911992.8031]
["2019-03-28T11:39:30.000000000","2019-03-28T17:39:30.000000000",1023,33800.049999999996]
["2019-03-28T11:39:30.000000000","2019-03-28T17:39:30.000000000",1022,253.6217]
["2019-03-28T11:39:45.000000000","2019-03-28T17:39:45.000000000",1017,489662.89999999997]
["2019-03-28T11:39:45.000000000","2019-03-28T17:39:45.000000000",1019,58685.86]
["2019-03-28T11:39:45.000000000","2019-03-28T17:39:45.000000000",1133,978.2477]
["2019-03-28T11:40:00.000000000","2019-03-28T17:40:00.000000000",1016,436500.0]
["2019-03-28T11:40:00.000000000","2019-03-28T17:40:00.000000000",1020,2676246.0]
["2019-03-28T11:40:15.000000000","2019-03-28T17:40:15.000000000",1021,281.9667]
["2019-03-28T11:40:15.000000000","2019-03-28T17:40:15.000000000",1019,59200.200000000004]
["2019-03-28T11:40:15.000000000","2019-03-28T17:40:15.000000000",1133,976.2136]
["2019-03-28T11:40:30.000000000","2019-03-28T17:40:30.000000000",1016,408600.0]
["2019-03-28T11:40:30.000000000","2019-03-28T17:40:30.000000000",1020,2676247.0]
["2019-03-28T11:40:45.000000000","2019-03-28T17:40:45.000000000",1021,281.4849]
["2019-03-28T11:40:45.000000000","2019-03-28T17:40:45.000000000",1019,60000.19]
["2019-03-28T11:40:45.000000000","2019-03-28T17:40:45.000000000",1133,975.0541]
["2019-03-28T11:41:00.000000000","2019-03-28T17:41:00.000000000",1016,422000.0]
["2019-03-28T11:41:00.000000000","2019-03-28T17:41:00.000000000",1020,2676249.0]
["2019-03-28T11:41:15.000000000","2019-03-28T17:41:15.000000000",1021,281.9156]
["2019-03-28T11:41:15.000000000","2019-03-28T17:41:15.000000000",1019,60700.200000000004]
["2019-03-28T11:41:15.000000000","2019-03-28T17:41:15.000000000",1133,974.2532]
["2019-03-28T11:41:30.000000000","2019-03-28T17:41:30.000000000",1016,378500.0]
["2019-03-28T11:41:30.000000000","2019-03-28T17:41:30.000000000",1020,2676251.0]
["2019-03-28T11:41:45.000000000","2019-03-28T17:41:45.000000000",1021,281.0426]
["2019-03-28T11:41:45.000000000","2019-03-28T17:41:45.000000000",1022,227.1441]
["2019-03-28T11:42:00.000000000","2019-03-28T17:42:00.000000000",1017,485767.7]
["2019-03-28T11:42:00.000000000","2019-03-28T17:42:00.000000000",1018,485483.3]
["2019-03-28T11:42:00.000000000","2019-03-28T17:42:00.000000000",1130,751055880.7863]
["2019-03-28T11:42:15.000000000","2019-03-28T17:42:15.000000000",1023,33900.149999999994]
["2019-03-28T11:42:15.000000000","2019-03-28T17:42:15.000000000",1022,201.8047]
["2019-03-28T11:42:30.000000000","2019-03-28T17:42:30.000000000",1017,485755.2]
["2019-03-28T11:42:30.000000000","2019-03-28T17:42:30.000000000",1018,487656.3]
["2019-03-28T11:42:30.000000000","2019-03-28T17:42:30.000000000",1130,752196513.2528]
["2019-03-28T11:42:45.000000000","2019-03-28T17:42:45.000000000",1023,33900.149999999994]
["2019-03-28T11:42:45.000000000","2019-03-28T17:42:45.000000000",1022,215.4844]
["2019-03-28T11:43:00.000000000","2019-03-28T17:43:00.000000000",1017,487802.1]
["2019-03-28T11:43:00.000000000","2019-03-28T17:43:00.000000000",1018,486872.9]
["2019-03-28T11:43:00.000000000","2019-03-28T17:43:00.000000000",1130,751721491.428]
["2019-03-28T11:43:15.000000000","2019-03-28T17:43:15.000000000",1023,33800.049999999996]
["2019-03-28T11:43:15.000000000","2019-03-28T17:43:15.000000000",1022,227.792]
["2019-03-28T11:43:30.000000000","2019-03-28T17:43:30.000000000",1017,485653.1]
["2019-03-28T11:43:30.000000000","2019-03-28T17:43:30.000000000",1018,487714.60000000003]
["2019-03-28T11:43:30.000000000","2019-03-28T17:43:30.000000000",1130,752476490.0475]
["2019-03-28T11:43:45.000000000","2019-03-28T17:43:45.000000000",1023,33800.049999999996]
["2019-03-28T11:43:45.000000000","2019-03-28T17:43:45.000000000",1022,220.4727]
["2019-03-28T11:44:00.000000000","2019-03-28T17:44:00.000000000",1017,486035.39999999997]
["2019-03-28T11:44:00.000000000","2019-03-28T17:44:00.000000000",1018,485560.4]
["2019-03-28T11:44:00.000000000","2019-03-28T17:44:00.000000000",1130,751977930.079]
["2019-03-28T11:44:15.000000000","2019-03-28T17:44:15.000000000",1023,33800.049999999996]
["2019-03-28T11:44:15.000000000","2019-03-28T17:44:15.000000000",1022,205.5077]
["2019-03-28T11:44:30.000000000","2019-03-28T17:44:30.000000000",1017,485701.0]
["2019-03-28T11:44:30.000000000","2019-03-28T17:44:30.000000000",1018,487314.6]
["2019-03-28T11:44:30.000000000","2019-03-28T17:44:30.000000000",1130,750796119.9312]
["2019-03-28T11:44:45.000000000","2019-03-28T17:44:45.000000000",1023,33800.049999999996]
["2019-03-28T11:44:45.000000000","2019-03-28T17:44:45.000000000",1022,204.4199]
["2019-03-28T11:45:00.000000000","2019-03-28T17:45:00.000000000",1017,487479.2]
["2019-03-28T11:45:00.000000000","2019-03-28T17:45:00.000000000",1018,486739.6]
["2019-03-28T11:45:00.000000000","2019-03-28T17:45:00.000000000",1130,751188459.7938]
["2019-03-28T11:45:15.000000000","2019-03-28T17:45:15.000000000",1023,33800.049999999996]
["2019-03-28T11:45:15.000000000","2019-03-28T17:45:15.000000000",1022,214.2589]
["2019-03-28T11:45:30.000000000","2019-03-28T17:45:30.000000000",1017,487714.60000000003]
["2019-03-28T11:45:30.000000000","2019-03-28T17:45:30.000000000",1018,487535.39999999997]
["2019-03-28T11:45:30.000000000","2019-03-28T17:45:30.000000000",1130,752763199.062]
["2019-03-28T11:45:45.000000000","2019-03-28T17:45:45.000000000",1023,33700.200000000004]
["2019-03-28T11:45:45.000000000","2019-03-28T17:45:45.000000000",1022,218.266]
["2019-03-28T11:46:00.000000000","2019-03-28T17:46:00.000000000",1017,485708.7]
["2019-03-28T11:46:00.000000000","2019-03-28T17:46:00.000000000",1019,59357.25]
["2019-03-28T11:46:00.000000000","2019-03-28T17:46:00.000000000",1133,973.2199]
["2019-03-28T11:46:15.000000000","2019-03-28T17:46:15.000000000",1016,350300.0]
["2019-03-28T11:46:15.000000000","2019-03-28T17:46:15.000000000",1020,2676266.0]
["2019-03-28T11:46:30.000000000","2019-03-28T17:46:30.000000000",1021,280.9433]
["2019-03-28T11:46:30.000000000","2019-03-28T17:46:30.000000000",1019,59193.41]
["2019-03-28T11:46:30.000000000","2019-03-28T17:46:30.000000000",1133,971.7938]
["2019-03-28T11:46:45.000000000","2019-03-28T17:46:45.000000000",1016,363500.0]
["2019-03-28T11:46:45.000000000","2019-03-28T17:46:45.000000000",1020,2676267.0]
["2019-03-28T11:47:00.000000000","2019-03-28T17:47:00.000000000",1021,281.0543]
["2019-03-28T11:47:00.000000000","2019-03-28T17:47:00.000000000",1019,59000.0]
["2019-03-28T11:47:00.000000000","2019-03-28T17:47:00.000000000",1133,974.0531]
["2019-03-28T11:47:15.000000000","2019-03-28T17:47:15.000000000",1016,373900.0]
["2019-03-28T11:47:15.000000000","2019-03-28T17:47:15.000000000",1020,2676268.0]
["2019-03-28T11:47:30.000000000","2019-03-28T17:47:30.000000000",1021,281.1009]
["2019-03-28T11:47:30.000000000","2019-03-28T17:47:30.000000000",1019,59000.0]
["2019-03-28T11:47:30.000000000","2019-03-28T17:47:30.000000000",1133,974.3719]
["2019-03-28T11:47:45.000000000","2019-03-28T17:47:45.000000000",1016,381500.0]
["2019-03-28T11:47:45.000000000","2019-03-28T17:47:45.000000000",1020,2676270.0]
["2019-03-28T11:48:00.000000000","2019-03-28T17:48:00.000000000",1021,281.3429]
["2019-03-28T11:48:00.000000000","2019-03-28T17:48:00.000000000",1019,59960.079999999994]
["2019-03-28T11:48:00.000000000","2019-03-28T17:48:00.000000000",1133,974.0688]
["2019-03-28T11:48:15.000000000","2019-03-28T17:48:15.000000000",1016,383900.0]
["2019-03-28T11:48:15.000000000","2019-03-28T17:48:15.000000000",1020,2676272.0]
["2019-03-28T11:48:30.000000000","2019-03-28T17:48:30.000000000",1021,281.203]
["2019-03-28T11:48:30.000000000","2019-03-28T17:48:30.000000000",1019,60506.79]
["2019-03-28T11:48:30.000000000","2019-03-28T17:48:30.000000000",1133,975.55]
["2019-03-28T11:48:45.000000000","2019-03-28T17:48:45.000000000",1016,360000.0]
["2019-03-28T11:48:45.000000000","2019-03-28T17:48:45.000000000",1020,2676273.0]
["2019-03-28T11:49:00.000000000","2019-03-28T17:49:00.000000000",1021,281.1186]
["2019-03-28T11:49:00.000000000","2019-03-28T17:49:00.000000000",1019,60700.200000000004]
["2019-03-28T11:49:00.000000000","2019-03-28T17:49:00.000000000",1133,975.5812]
["2019-03-28T11:49:15.000000000","2019-03-28T17:49:15.000000000",1016,359200.0]
["2019-03-28T11:49:15.000000000","2019-03-28T17:49:15.000000000",1020,2676274.0]
["2019-03-28T11:49:30.000000000","2019-03-28T17:49:30.000000000",1021,281.1719]
["2019-03-28T11:49:30.000000000","2019-03-28T17:49:30.000000000",1019,60393.36]
["2019-03-28T11:49:30.000000000","2019-03-28T17:49:30.000000000",1133,974.4771]
["2019-03-28T11:49:45.000000000","2019-03-28T17:49:45.000000000",1016,373800.0]
["2019-03-28T11:49:45.000000000","2019-03-28T17:49:45.000000000",1020,2676276.0]
["2019-03-28T11:50:00.000000000","2019-03-28T17:50:00.000000000",1021,281.1054]
["2019-03-28T11:50:00.000000000","2019-03-28T17:50:00.000000000",1019,59946.74]
["2019-03-28T11:50:00.000000000","2019-03-28T17:50:00.000000000",1133,973.7521]
["2019-03-28T11:50:15.000000000","2019-03-28T17:50:15.000000000",1016,385100.0]
["2019-03-28T11:50:15.000000000","2019-03-28T17:50:15.000000000",1020,2676278.0]
["2019-03-28T11:50:30.000000000","2019-03-28T17:50:30.000000000",1021,280.9299]
["2019-03-28T11:50:30.000000000","2019-03-28T17:50:30.000000000",1019,59853.44]
["2019-03-28T11:50:30.000000000","2019-03-28T17:50:30.000000000",1133,971.223]
["2019-03-28T11:50:45.000000000","2019-03-28T17:50:45.000000000",1016,343000.0]
["2019-03-28T11:50:45.000000000","2019-03-28T17:50:45.000000000",1020,2676280.0]
["2019-03-28T11:51:00.000000000","2019-03-28T17:51:00.000000000",1021,280.5991]
["2019-03-28T11:51:00.000000000","2019-03-28T17:51:00.000000000",1019,60046.71]
["2019-03-28T11:51:00.000000000","2019-03-28T17:51:00.000000000",1133,970.8594]
["2019-03-28T11:51:15.000000000","2019-03-28T17:51:15.000000000",1016,343900.0]
["2019-03-28T11:51:15.000000000","2019-03-28T17:51:15.000000000",1020,2676280.0]
["2019-03-28T11:51:30.000000000","2019-03-28T17:51:30.000000000",1021,280.7523]
["2019-03-28T11:51:30.000000000","2019-03-28T17:51:30.000000000",1019,59540.170000000006]
["2019-03-28T11:51:30.000000000","2019-03-28T17:51:30.000000000",1133,971.0542]
["2019-03-28T11:51:45.000000000","2019-03-28T17:51:45.000000000",1016,369200.0]
["2019-03-28T11:51:45.000000000","2019-03-28T17:51:45.000000000",1020,2676282.0]
["2019-03-28T11:52:00.000000000","2019-03-28T17:52:00.000000000",1021,280.6969]
["2019-03-28T11:52:00.000000000","2019-03-28T17:52:00.000000000",1019,59046.71]
["2019-03-28T11:52:00.000000000","2019-03-28T17:52:00.000000000",1133,975.6125]
["2019-03-28T11:52:15.000000000","2019-03-28T17:52:15.000000000",1016,370600.0]
["2019-03-28T11:52:15.000000000","2019-03-28T17:52:15.000000000",1020,2676284.0]
["2019-03-28T11:52:30.000000000","2019-03-28T17:52:30.000000000",1021,281.1044]
["2019-03-28T11:52:30.000000000","2019-03-28T17:52:30.000000000",1019,59328.61]
["2019-03-28T11:52:30.000000000","2019-03-28T17:52:30.000000000",1133,973.5335]
["2019-03-28T11:52:45.000000000","2019-03-28T17:52:45.000000000",1016,354800.0]
["2019-03-28T11:52:45.000000000","2019-03-28T17:52:45.000000000",1020,2676285.0]
["2019-03-28T11:53:00.000000000","2019-03-28T17:53:00.000000000",1021,280.8101]
["2019-03-28T11:53:00.000000000","2019-03-28T17:53:00.000000000",1019,59853.44]
["2019-03-28T11:53:00.000000000","2019-03-28T17:53:00.000000000",1133,972.7927]
["2019-03-28T11:53:15.000000000","2019-03-28T17:53:15.000000000",1016,339700.0]
["2019-03-28T11:53:15.000000000","2019-03-28T17:53:15.000000000",1020,2676286.0]
["2019-03-28T11:53:30.000000000","2019-03-28T17:53:30.000000000",1021,280.6524]
["2019-03-28T11:53:30.000000000","2019-03-28T17:53:30.000000000",1019,60000.0]
["2019-03-28T11:53:30.000000000","2019-03-28T17:53:30.000000000",1133,970.9459]
["2019-03-28T11:53:45.000000000","2019-03-28T17:53:45.000000000",1016,347100.0]
["2019-03-28T11:53:45.000000000","2019-03-28T17:53:45.000000000",1020,2676288.0]
["2019-03-28T11:54:00.000000000","2019-03-28T17:54:00.000000000",1021,280.8145]
["2019-03-28T11:54:00.000000000","2019-03-28T17:54:00.000000000",1019,59793.509999999995]
["2019-03-28T11:54:00.000000000","2019-03-28T17:54:00.000000000",1133,974.5969]
["2019-03-28T11:54:15.000000000","2019-03-28T17:54:15.000000000",1016,375700.0]
["2019-03-28T11:54:15.000000000","2019-03-28T17:54:15.000000000",1020,2676290.0]
["2019-03-28T11:54:30.000000000","2019-03-28T17:54:30.000000000",1021,280.981]
["2019-03-28T11:54:30.000000000","2019-03-28T17:54:30.000000000",1019,59553.39]
["2019-03-28T11:54:30.000000000","2019-03-28T17:54:30.000000000",1133,973.9625]
["2019-03-28T11:54:45.000000000","2019-03-28T17:54:45.000000000",1016,380400.0]
["2019-03-28T11:54:45.000000000","2019-03-28T17:54:45.000000000",1020,2676291.0]
["2019-03-28T11:55:00.000000000","2019-03-28T17:55:00.000000000",1021,281.0653]
["2019-03-28T11:55:00.000000000","2019-03-28T17:55:00.000000000",1019,60006.79]
["2019-03-28T11:55:00.000000000","2019-03-28T17:55:00.000000000",1133,974.9511]
["2019-03-28T11:55:15.000000000","2019-03-28T17:55:15.000000000",1016,360400.0]
["2019-03-28T11:55:15.000000000","2019-03-28T17:55:15.000000000",1020,2676293.0]
["2019-03-28T11:55:30.000000000","2019-03-28T17:55:30.000000000",1021,281.2873]
["2019-03-28T11:55:30.000000000","2019-03-28T17:55:30.000000000",1019,60253.450000000004]
["2019-03-28T11:55:30.000000000","2019-03-28T17:55:30.000000000",1133,974.3219]
["2019-03-28T11:55:45.000000000","2019-03-28T17:55:45.000000000",1016,355800.0]
["2019-03-28T11:55:45.000000000","2019-03-28T17:55:45.000000000",1020,2676294.0]
["2019-03-28T11:56:00.000000000","2019-03-28T17:56:00.000000000",1021,280.9033]
["2019-03-28T11:56:00.000000000","2019-03-28T17:56:00.000000000",1019,60300.049999999996]
["2019-03-28T11:56:00.000000000","2019-03-28T17:56:00.000000000",1133,973.4396]
["2019-03-28T11:56:15.000000000","2019-03-28T17:56:15.000000000",1016,354700.0]
["2019-03-28T11:56:15.000000000","2019-03-28T17:56:15.000000000",1020,2676295.0]
["2019-03-28T11:56:30.000000000","2019-03-28T17:56:30.000000000",1021,280.6281]
["2019-03-28T11:56:30.000000000","2019-03-28T17:56:30.000000000",1019,60193.41]
["2019-03-28T11:56:30.000000000","2019-03-28T17:56:30.000000000",1133,971.7011]
["2019-03-28T11:56:45.000000000","2019-03-28T17:56:45.000000000",1016,377900.0]
["2019-03-28T11:56:45.000000000","2019-03-28T17:56:45.000000000",1020,2676297.0]
["2019-03-28T11:57:00.000000000","2019-03-28T17:57:00.000000000",1021,281.112]
["2019-03-28T11:57:00.000000000","2019-03-28T17:57:00.000000000",1019,59946.74]
["2019-03-28T11:57:00.000000000","2019-03-28T17:57:00.000000000",1133,973.2989]
["2019-03-28T11:57:15.000000000","2019-03-28T17:57:15.000000000",1016,374900.0]
["2019-03-28T11:57:15.000000000","2019-03-28T17:57:15.000000000",1020,2676299.0]
["2019-03-28T11:57:30.000000000","2019-03-28T17:57:30.000000000",1021,280.8766]
["2019-03-28T11:57:30.000000000","2019-03-28T17:57:30.000000000",1019,60000.0]
["2019-03-28T11:57:30.000000000","2019-03-28T17:57:30.000000000",1133,975.5261]
["2019-03-28T11:57:45.000000000","2019-03-28T17:57:45.000000000",1016,371400.0]
["2019-03-28T11:57:45.000000000","2019-03-28T17:57:45.000000000",1020,2676300.0]
["2019-03-28T11:58:00.000000000","2019-03-28T17:58:00.000000000",1021,280.7879]
["2019-03-28T11:58:00.000000000","2019-03-28T17:58:00.000000000",1019,60100.1]
["2019-03-28T11:58:00.000000000","2019-03-28T17:58:00.000000000",1133,973.1802]
["2019-03-28T11:58:15.000000000","2019-03-28T17:58:15.000000000",1016,353800.0]
["2019-03-28T11:58:15.000000000","2019-03-28T17:58:15.000000000",1020,2676302.0]
["2019-03-28T11:58:30.000000000","2019-03-28T17:58:30.000000000",1021,280.87]
["2019-03-28T11:58:30.000000000","2019-03-28T17:58:30.000000000",1019,60146.810000000005]
["2019-03-28T11:58:30.000000000","2019-03-28T17:58:30.000000000",1133,971.1104]
["2019-03-28T11:58:45.000000000","2019-03-28T17:58:45.000000000",1016,351200.0]
["2019-03-28T11:58:45.000000000","2019-03-28T17:58:45.000000000",1020,2676303.0]
["2019-03-28T11:59:00.000000000","2019-03-28T17:59:00.000000000",1021,280.7501]
["2019-03-28T11:59:00.000000000","2019-03-28T17:59:00.000000000",1019,59793.509999999995]
["2019-03-28T11:59:00.000000000","2019-03-28T17:59:00.000000000",1133,971.2802]
["2019-03-28T11:59:15.000000000","2019-03-28T17:59:15.000000000",1016,353800.0]
["2019-03-28T11:59:15.000000000","2019-03-28T17:59:15.000000000",1020,2676305.0]
["2019-03-28T11:59:30.000000000","2019-03-28T17:59:30.000000000",1021,280.6392]
["2019-03-28T11:59:30.000000000","2019-03-28T17:59:30.000000000",1019,59546.71]
["2019-03-28T11:59:30.000000000","2019-03-28T17:59:30.000000000",1133,972.9636]
["2019-03-28T11:59:45.000000000","2019-03-28T17:59:45.000000000",1016,364200.0]
["2019-03-28T11:59:45.000000000","2019-03-28T17:59:45.000000000",1020,2676306.0]
["2019-03-28T12:00:00.000000000","2019-03-28T18:00:00.000000000",1021,280.4615]
["2019-03-28T12:00:00.000000000","2019-03-28T18:00:00.000000000",1019,59453.4]
["2019-03-28T12:00:00.000000000","2019-03-28T18:00:00.000000000",1133,971.0573]
["2019-03-28T12:00:15.000000000","2019-03-28T18:00:15.000000000",1016,336900.0]
["2019-03-28T12:00:15.000000000","2019-03-28T18:00:15.000000000",1020,2676307.0]
["2019-03-28T12:00:30.000000000","2019-03-28T18:00:30.000000000",1021,280.4704]
["2019-03-28T12:00:30.000000000","2019-03-28T18:00:30.000000000",1019,59600.1]
["2019-03-28T12:00:30.000000000","2019-03-28T18:00:30.000000000",1133,970.5167]
["2019-03-28T12:00:45.000000000","2019-03-28T18:00:45.000000000",1016,306800.0]
["2019-03-28T12:00:45.000000000","2019-03-28T18:00:45.000000000",1020,2676309.0]
["2019-03-28T12:01:00.000000000","2019-03-28T18:01:00.000000000",1021,279.8843]
["2019-03-28T12:01:00.000000000","2019-03-28T18:01:00.000000000",1019,59393.36]
["2019-03-28T12:01:00.000000000","2019-03-28T18:01:00.000000000",1133,970.2021]
["2019-03-28T12:01:15.000000000","2019-03-28T18:01:15.000000000",1016,311100.0]
["2019-03-28T12:01:15.000000000","2019-03-28T18:01:15.000000000",1020,2676311.0]
["2019-03-28T12:01:30.000000000","2019-03-28T18:01:30.000000000",1021,280.4926]
["2019-03-28T12:01:30.000000000","2019-03-28T18:01:30.000000000",1019,58986.780000000006]
["2019-03-28T12:01:30.000000000","2019-03-28T18:01:30.000000000",1133,970.9708]
["2019-03-28T12:01:45.000000000","2019-03-28T18:01:45.000000000",1016,348500.0]
["2019-03-28T12:01:45.000000000","2019-03-28T18:01:45.000000000",1020,2676311.0]
["2019-03-28T12:02:00.000000000","2019-03-28T18:02:00.000000000",1021,280.5525]
["2019-03-28T12:02:00.000000000","2019-03-28T18:02:00.000000000",1019,58553.39]
["2019-03-28T12:02:00.000000000","2019-03-28T18:02:00.000000000",1133,971.0313]
["2019-03-28T12:02:15.000000000","2019-03-28T18:02:15.000000000",1016,367400.0]
["2019-03-28T12:02:15.000000000","2019-03-28T18:02:15.000000000",1020,2676313.0]
["2019-03-28T12:02:30.000000000","2019-03-28T18:02:30.000000000",1021,280.6569]
["2019-03-28T12:02:30.000000000","2019-03-28T18:02:30.000000000",1019,59220.07]
["2019-03-28T12:02:30.000000000","2019-03-28T18:02:30.000000000",1133,973.4416]
["2019-03-28T12:02:45.000000000","2019-03-28T18:02:45.000000000",1016,387400.0]
["2019-03-28T12:02:45.000000000","2019-03-28T18:02:45.000000000",1020,2676315.0]
["2019-03-28T12:03:00.000000000","2019-03-28T18:03:00.000000000",1021,281.1234]
["2019-03-28T12:03:00.000000000","2019-03-28T18:03:00.000000000",1022,228.1098]
["2019-03-28T12:03:15.000000000","2019-03-28T18:03:15.000000000",1017,486019.8]
["2019-03-28T12:03:15.000000000","2019-03-28T18:03:15.000000000",1018,486383.30000000005]
["2019-03-28T12:03:15.000000000","2019-03-28T18:03:15.000000000",1130,753099264.504]
["2019-03-28T12:03:30.000000000","2019-03-28T18:03:30.000000000",1023,33600.1]
["2019-03-28T12:03:30.000000000","2019-03-28T18:03:30.000000000",1020,2676317.0]
["2019-03-28T12:03:45.000000000","2019-03-28T18:03:45.000000000",1021,280.9544]
["2019-03-28T12:03:45.000000000","2019-03-28T18:03:45.000000000",1019,61766.67]
["2019-03-28T12:03:45.000000000","2019-03-28T18:03:45.000000000",1133,973.2167]
["2019-03-28T12:04:00.000000000","2019-03-28T18:04:00.000000000",1016,379100.0]
["2019-03-28T12:04:00.000000000","2019-03-28T18:04:00.000000000",1020,2676318.0]
["2019-03-28T12:04:15.000000000","2019-03-28T18:04:15.000000000",1021,280.6524]
["2019-03-28T12:04:15.000000000","2019-03-28T18:04:15.000000000",1019,62046.71]
["2019-03-28T12:04:15.000000000","2019-03-28T18:04:15.000000000",1133,972.8479]
["2019-03-28T12:04:30.000000000","2019-03-28T18:04:30.000000000",1016,366000.0]
["2019-03-28T12:04:30.000000000","2019-03-28T18:04:30.000000000",1020,2676320.0]
["2019-03-28T12:04:45.000000000","2019-03-28T18:04:45.000000000",1021,280.8589]
["2019-03-28T12:04:45.000000000","2019-03-28T18:04:45.000000000",1019,61433.53]
["2019-03-28T12:04:45.000000000","2019-03-28T18:04:45.000000000",1133,973.5531]
["2019-03-28T12:05:00.000000000","2019-03-28T18:05:00.000000000",1016,372500.0]
["2019-03-28T12:05:00.000000000","2019-03-28T18:05:00.000000000",1020,2676322.0]
["2019-03-28T12:05:15.000000000","2019-03-28T18:05:15.000000000",1021,280.9855]
["2019-03-28T12:05:15.000000000","2019-03-28T18:05:15.000000000",1022,219.937]
["2019-03-28T12:05:30.000000000","2019-03-28T18:05:30.000000000",1017,487703.10000000003]
["2019-03-28T12:05:30.000000000","2019-03-28T18:05:30.000000000",1018,486081.2]
["2019-03-28T12:05:30.000000000","2019-03-28T18:05:30.000000000",1130,752228231.1348]
["2019-03-28T12:05:45.000000000","2019-03-28T18:05:45.000000000",1023,33700.200000000004]
["2019-03-28T12:05:45.000000000","2019-03-28T18:05:45.000000000",1022,220.2396]
["2019-03-28T12:06:00.000000000","2019-03-28T18:06:00.000000000",1017,487762.5]
["2019-03-28T12:06:00.000000000","2019-03-28T18:06:00.000000000",1018,486216.7]
["2019-03-28T12:06:00.000000000","2019-03-28T18:06:00.000000000",1130,752394444.3525]
["2019-03-28T12:06:15.000000000","2019-03-28T18:06:15.000000000",1023,33646.810000000005]
["2019-03-28T12:06:15.000000000","2019-03-28T18:06:15.000000000",1022,221.0454]
["2019-03-28T12:06:30.000000000","2019-03-28T18:06:30.000000000",1017,487411.5]
["2019-03-28T12:06:30.000000000","2019-03-28T18:06:30.000000000",1018,487658.3]
["2019-03-28T12:06:30.000000000","2019-03-28T18:06:30.000000000",1130,752573236.4264]
["2019-03-28T12:06:45.000000000","2019-03-28T18:06:45.000000000",1023,33700.200000000004]
["2019-03-28T12:06:45.000000000","2019-03-28T18:06:45.000000000",1022,212.6339]
["2019-03-28T12:07:00.000000000","2019-03-28T18:07:00.000000000",1017,485705.4]
["2019-03-28T12:07:00.000000000","2019-03-28T18:07:00.000000000",1019,59542.9]
["2019-03-28T12:07:00.000000000","2019-03-28T18:07:00.000000000",1133,970.5447]
["2019-03-28T12:07:15.000000000","2019-03-28T18:07:15.000000000",1018,484817.0]
["2019-03-28T12:07:15.000000000","2019-03-28T18:07:15.000000000",1130,749666771.3456]
["2019-03-28T12:07:30.000000000","2019-03-28T18:07:30.000000000",1023,33700.200000000004]
["2019-03-28T12:07:30.000000000","2019-03-28T18:07:30.000000000",1022,193.0934]
["2019-03-28T12:07:45.000000000","2019-03-28T18:07:45.000000000",1017,485717.69999999995]
["2019-03-28T12:07:45.000000000","2019-03-28T18:07:45.000000000",1018,485272.89999999997]
["2019-03-28T12:07:45.000000000","2019-03-28T18:07:45.000000000",1130,750275126.109]
["2019-03-28T12:08:00.000000000","2019-03-28T18:08:00.000000000",1023,33700.200000000004]
["2019-03-28T12:08:00.000000000","2019-03-28T18:08:00.000000000",1022,207.8609]
["2019-03-28T12:08:15.000000000","2019-03-28T18:08:15.000000000",1017,485697.9]
["2019-03-28T12:08:15.000000000","2019-03-28T18:08:15.000000000",1018,485697.9]
["2019-03-28T12:08:15.000000000","2019-03-28T18:08:15.000000000",1130,752229930.9756]
["2019-03-28T12:08:30.000000000","2019-03-28T18:08:30.000000000",1023,33700.200000000004]
["2019-03-28T12:08:30.000000000","2019-03-28T18:08:30.000000000",1022,217.0295]
["2019-03-28T12:08:45.000000000","2019-03-28T18:08:45.000000000",1017,485786.5]
["2019-03-28T12:08:45.000000000","2019-03-28T18:08:45.000000000",1018,487772.89999999997]
["2019-03-28T12:08:45.000000000","2019-03-28T18:08:45.000000000",1130,752093732.4945]
["2019-03-28T12:09:00.000000000","2019-03-28T18:09:00.000000000",1023,33700.200000000004]
["2019-03-28T12:09:00.000000000","2019-03-28T18:09:00.000000000",1022,219.9488]
["2019-03-28T12:09:15.000000000","2019-03-28T18:09:15.000000000",1017,487577.0]
["2019-03-28T12:09:15.000000000","2019-03-28T18:09:15.000000000",1018,486448.69999999995]
["2019-03-28T12:09:15.000000000","2019-03-28T18:09:15.000000000",1130,751298352.4985]
["2019-03-28T12:09:30.000000000","2019-03-28T18:09:30.000000000",1023,33700.200000000004]
["2019-03-28T12:09:30.000000000","2019-03-28T18:09:30.000000000",1020,2676335.0]
["2019-03-28T12:09:45.000000000","2019-03-28T18:09:45.000000000",1021,281.4184]
["2019-03-28T12:09:45.000000000","2019-03-28T18:09:45.000000000",1019,60660.03]
["2019-03-28T12:09:45.000000000","2019-03-28T18:09:45.000000000",1133,973.8864]
["2019-03-28T12:10:00.000000000","2019-03-28T18:10:00.000000000",1016,396100.0]
["2019-03-28T12:10:00.000000000","2019-03-28T18:10:00.000000000",1020,2676337.0]
["2019-03-28T12:10:15.000000000","2019-03-28T18:10:15.000000000",1021,281.5338]
["2019-03-28T12:10:15.000000000","2019-03-28T18:10:15.000000000",1019,61006.79]
["2019-03-28T12:10:15.000000000","2019-03-28T18:10:15.000000000",1133,975.2219]
["2019-03-28T12:10:30.000000000","2019-03-28T18:10:30.000000000",1016,388300.0]
["2019-03-28T12:10:30.000000000","2019-03-28T18:10:30.000000000",1020,2676338.0]
["2019-03-28T12:10:45.000000000","2019-03-28T18:10:45.000000000",1021,281.1986]
["2019-03-28T12:10:45.000000000","2019-03-28T18:10:45.000000000",1019,61246.78999999999]
["2019-03-28T12:10:45.000000000","2019-03-28T18:10:45.000000000",1133,973.9823]
["2019-03-28T12:11:00.000000000","2019-03-28T18:11:00.000000000",1016,385300.0]
["2019-03-28T12:11:00.000000000","2019-03-28T18:11:00.000000000",1020,2676340.0]
["2019-03-28T12:11:15.000000000","2019-03-28T18:11:15.000000000",1021,281.2696]
["2019-03-28T12:11:15.000000000","2019-03-28T18:11:15.000000000",1019,60993.46]
["2019-03-28T12:11:15.000000000","2019-03-28T18:11:15.000000000",1133,974.0209]
["2019-03-28T12:11:30.000000000","2019-03-28T18:11:30.000000000",1016,377600.0]
["2019-03-28T12:11:30.000000000","2019-03-28T18:11:30.000000000",1020,2676342.0]
["2019-03-28T12:11:45.000000000","2019-03-28T18:11:45.000000000",1021,281.2719]
["2019-03-28T12:11:45.000000000","2019-03-28T18:11:45.000000000",1019,60640.02]
["2019-03-28T12:11:45.000000000","2019-03-28T18:11:45.000000000",1133,973.8958]
["2019-03-28T12:12:00.000000000","2019-03-28T18:12:00.000000000",1016,375500.0]
["2019-03-28T12:12:00.000000000","2019-03-28T18:12:00.000000000",1020,2676344.0]
["2019-03-28T12:12:15.000000000","2019-03-28T18:12:15.000000000",1021,280.9522]
["2019-03-28T12:12:15.000000000","2019-03-28T18:12:15.000000000",1019,60193.41]
["2019-03-28T12:12:15.000000000","2019-03-28T18:12:15.000000000",1133,974.0292]
["2019-03-28T12:12:30.000000000","2019-03-28T18:12:30.000000000",1016,384800.0]
["2019-03-28T12:12:30.000000000","2019-03-28T18:12:30.000000000",1020,2676345.0]
["2019-03-28T12:12:45.000000000","2019-03-28T18:12:45.000000000",1021,281.1675]
["2019-03-28T12:12:45.000000000","2019-03-28T18:12:45.000000000",1019,59900.149999999994]
["2019-03-28T12:12:45.000000000","2019-03-28T18:12:45.000000000",1133,975.4698]
["2019-03-28T12:13:00.000000000","2019-03-28T18:13:00.000000000",1016,360600.0]
["2019-03-28T12:13:00.000000000","2019-03-28T18:13:00.000000000",1020,2676346.0]
["2019-03-28T12:13:15.000000000","2019-03-28T18:13:15.000000000",1021,281.1253]
["2019-03-28T12:13:15.000000000","2019-03-28T18:13:15.000000000",1019,59900.149999999994]
["2019-03-28T12:13:15.000000000","2019-03-28T18:13:15.000000000",1133,974.8667]
["2019-03-28T12:13:30.000000000","2019-03-28T18:13:30.000000000",1016,367900.0]
["2019-03-28T12:13:30.000000000","2019-03-28T18:13:30.000000000",1020,2676348.0]
["2019-03-28T12:13:45.000000000","2019-03-28T18:13:45.000000000",1021,280.981]
["2019-03-28T12:13:45.000000000","2019-03-28T18:13:45.000000000",1019,59640.02]
["2019-03-28T12:13:45.000000000","2019-03-28T18:13:45.000000000",1133,975.6344]
["2019-03-28T12:14:00.000000000","2019-03-28T18:14:00.000000000",1016,378700.0]
["2019-03-28T12:14:00.000000000","2019-03-28T18:14:00.000000000",1020,2676350.0]
["2019-03-28T12:14:15.000000000","2019-03-28T18:14:15.000000000",1021,281.1542]
["2019-03-28T12:14:15.000000000","2019-03-28T18:14:15.000000000",1019,59500.0]
["2019-03-28T12:14:15.000000000","2019-03-28T18:14:15.000000000",1133,974.2135]
["2019-03-28T12:14:30.000000000","2019-03-28T18:14:30.000000000",1016,365800.0]
["2019-03-28T12:14:30.000000000","2019-03-28T18:14:30.000000000",1020,2676350.0]
["2019-03-28T12:14:45.000000000","2019-03-28T18:14:45.000000000",1021,281.3184]
["2019-03-28T12:14:45.000000000","2019-03-28T18:14:45.000000000",1019,59713.41]
["2019-03-28T12:14:45.000000000","2019-03-28T18:14:45.000000000",1133,974.225]
["2019-03-28T12:15:00.000000000","2019-03-28T18:15:00.000000000",1016,407600.0]
["2019-03-28T12:15:00.000000000","2019-03-28T18:15:00.000000000",1020,2676352.0]
["2019-03-28T12:15:15.000000000","2019-03-28T18:15:15.000000000",1021,281.596]
["2019-03-28T12:15:15.000000000","2019-03-28T18:15:15.000000000",1019,60053.39]
["2019-03-28T12:15:15.000000000","2019-03-28T18:15:15.000000000",1133,974.4396]
["2019-03-28T12:15:30.000000000","2019-03-28T18:15:30.000000000",1016,398900.0]
["2019-03-28T12:15:30.000000000","2019-03-28T18:15:30.000000000",1020,2676354.0]
["2019-03-28T12:15:45.000000000","2019-03-28T18:15:45.000000000",1021,281.4694]
["2019-03-28T12:15:45.000000000","2019-03-28T18:15:45.000000000",1019,60506.79]
["2019-03-28T12:15:45.000000000","2019-03-28T18:15:45.000000000",1133,974.3261]
["2019-03-28T12:16:00.000000000","2019-03-28T18:16:00.000000000",1016,413200.0]
["2019-03-28T12:16:00.000000000","2019-03-28T18:16:00.000000000",1020,2676356.0]
["2019-03-28T12:16:15.000000000","2019-03-28T18:16:15.000000000",1021,281.5804]
["2019-03-28T12:16:15.000000000","2019-03-28T18:16:15.000000000",1019,60960.079999999994]
["2019-03-28T12:16:15.000000000","2019-03-28T18:16:15.000000000",1133,975.0208]
["2019-03-28T12:16:30.000000000","2019-03-28T18:16:30.000000000",1016,391600.0]
["2019-03-28T12:16:30.000000000","2019-03-28T18:16:30.000000000",1020,2676358.0]
["2019-03-28T12:16:45.000000000","2019-03-28T18:16:45.000000000",1021,281.6848]
["2019-03-28T12:16:45.000000000","2019-03-28T18:16:45.000000000",1019,61093.43]
["2019-03-28T12:16:45.000000000","2019-03-28T18:16:45.000000000",1133,974.0646]
["2019-03-28T12:17:00.000000000","2019-03-28T18:17:00.000000000",1016,406600.0]
["2019-03-28T12:17:00.000000000","2019-03-28T18:17:00.000000000",1020,2676359.0]
["2019-03-28T12:17:15.000000000","2019-03-28T18:17:15.000000000",1021,281.3429]
["2019-03-28T12:17:15.000000000","2019-03-28T18:17:15.000000000",1019,60793.509999999995]
["2019-03-28T12:17:15.000000000","2019-03-28T18:17:15.000000000",1133,974.1375]
["2019-03-28T12:17:30.000000000","2019-03-28T18:17:30.000000000",1016,399600.0]
["2019-03-28T12:17:30.000000000","2019-03-28T18:17:30.000000000",1020,2676361.0]
["2019-03-28T12:17:45.000000000","2019-03-28T18:17:45.000000000",1021,281.3651]
["2019-03-28T12:17:45.000000000","2019-03-28T18:17:45.000000000",1019,60493.46]
["2019-03-28T12:17:45.000000000","2019-03-28T18:17:45.000000000",1133,974.6323]
["2019-03-28T12:18:00.000000000","2019-03-28T18:18:00.000000000",1016,441300.0]
["2019-03-28T12:18:00.000000000","2019-03-28T18:18:00.000000000",1020,2676363.0]
["2019-03-28T12:18:15.000000000","2019-03-28T18:18:15.000000000",1021,282.0399]
["2019-03-28T12:18:15.000000000","2019-03-28T18:18:15.000000000",1019,60353.44]
["2019-03-28T12:18:15.000000000","2019-03-28T18:18:15.000000000",1133,975.6084]
["2019-03-28T12:18:30.000000000","2019-03-28T18:18:30.000000000",1016,452400.0]
["2019-03-28T12:18:30.000000000","2019-03-28T18:18:30.000000000",1020,2676365.0]
["2019-03-28T12:18:45.000000000","2019-03-28T18:18:45.000000000",1021,282.0155]
["2019-03-28T12:18:45.000000000","2019-03-28T18:18:45.000000000",1019,61013.46]
["2019-03-28T12:18:45.000000000","2019-03-28T18:18:45.000000000",1133,975.9333]
["2019-03-28T12:19:00.000000000","2019-03-28T18:19:00.000000000",1016,440100.0]
["2019-03-28T12:19:00.000000000","2019-03-28T18:19:00.000000000",1020,2676366.0]
["2019-03-28T12:19:15.000000000","2019-03-28T18:19:15.000000000",1021,281.7158]
["2019-03-28T12:19:15.000000000","2019-03-28T18:19:15.000000000",1019,61806.840000000004]
["2019-03-28T12:19:15.000000000","2019-03-28T18:19:15.000000000",1133,975.3104]
["2019-03-28T12:19:30.000000000","2019-03-28T18:19:30.000000000",1016,426400.0]
["2019-03-28T12:19:30.000000000","2019-03-28T18:19:30.000000000",1020,2676368.0]
["2019-03-28T12:19:45.000000000","2019-03-28T18:19:45.000000000",1021,281.7513]
["2019-03-28T12:19:45.000000000","2019-03-28T18:19:45.000000000",1019,62100.1]
["2019-03-28T12:19:45.000000000","2019-03-28T18:19:45.000000000",1133,974.9312]
["2019-03-28T12:20:00.000000000","2019-03-28T18:20:00.000000000",1016,405100.0]
["2019-03-28T12:20:00.000000000","2019-03-28T18:20:00.000000000",1020,2676370.0]
["2019-03-28T12:20:15.000000000","2019-03-28T18:20:15.000000000",1021,281.516]
["2019-03-28T12:20:15.000000000","2019-03-28T18:20:15.000000000",1019,61740.119999999995]
["2019-03-28T12:20:15.000000000","2019-03-28T18:20:15.000000000",1133,974.1979]
["2019-03-28T12:20:30.000000000","2019-03-28T18:20:30.000000000",1016,393300.0]
["2019-03-28T12:20:30.000000000","2019-03-28T18:20:30.000000000",1020,2676372.0]
["2019-03-28T12:20:45.000000000","2019-03-28T18:20:45.000000000",1021,281.2141]
["2019-03-28T12:20:45.000000000","2019-03-28T18:20:45.000000000",1019,60680.079999999994]
["2019-03-28T12:20:45.000000000","2019-03-28T18:20:45.000000000",1133,974.6385]
["2019-03-28T12:21:00.000000000","2019-03-28T18:21:00.000000000",1016,428600.0]
["2019-03-28T12:21:00.000000000","2019-03-28T18:21:00.000000000",1020,2676373.0]
["2019-03-28T12:21:15.000000000","2019-03-28T18:21:15.000000000",1021,281.4272]
["2019-03-28T12:21:15.000000000","2019-03-28T18:21:15.000000000",1019,59933.53]
["2019-03-28T12:21:15.000000000","2019-03-28T18:21:15.000000000",1133,975.2657]
["2019-03-28T12:21:30.000000000","2019-03-28T18:21:30.000000000",1016,452100.0]
["2019-03-28T12:21:30.000000000","2019-03-28T18:21:30.000000000",1020,2676375.0]
["2019-03-28T12:21:45.000000000","2019-03-28T18:21:45.000000000",1021,282.1865]
["2019-03-28T12:21:45.000000000","2019-03-28T18:21:45.000000000",1019,59860.09]
["2019-03-28T12:21:45.000000000","2019-03-28T18:21:45.000000000",1133,976.1406]
["2019-03-28T12:22:00.000000000","2019-03-28T18:22:00.000000000",1016,445400.0]
["2019-03-28T12:22:00.000000000","2019-03-28T18:22:00.000000000",1020,2676377.0]
["2019-03-28T12:22:15.000000000","2019-03-28T18:22:15.000000000",1021,282.1288]
["2019-03-28T12:22:15.000000000","2019-03-28T18:22:15.000000000",1019,60560.17]
["2019-03-28T12:22:15.000000000","2019-03-28T18:22:15.000000000",1133,975.6667]
["2019-03-28T12:22:30.000000000","2019-03-28T18:22:30.000000000",1016,447600.0]
["2019-03-28T12:22:30.000000000","2019-03-28T18:22:30.000000000",1020,2676379.0]
["2019-03-28T12:22:45.000000000","2019-03-28T18:22:45.000000000",1021,281.8624]
["2019-03-28T12:22:45.000000000","2019-03-28T18:22:45.000000000",1019,60953.4]
["2019-03-28T12:22:45.000000000","2019-03-28T18:22:45.000000000",1133,975.3781]
["2019-03-28T12:23:00.000000000","2019-03-28T18:23:00.000000000",1016,426200.0]
["2019-03-28T12:23:00.000000000","2019-03-28T18:23:00.000000000",1020,2676380.0]
["2019-03-28T12:23:15.000000000","2019-03-28T18:23:15.000000000",1021,281.8845]
["2019-03-28T12:23:15.000000000","2019-03-28T18:23:15.000000000",1019,61000.0]
["2019-03-28T12:23:15.000000000","2019-03-28T18:23:15.000000000",1133,974.9687]
["2019-03-28T12:23:30.000000000","2019-03-28T18:23:30.000000000",1016,428400.0]
["2019-03-28T12:23:30.000000000","2019-03-28T18:23:30.000000000",1020,2676382.0]
["2019-03-28T12:23:45.000000000","2019-03-28T18:23:45.000000000",1021,281.8802]
["2019-03-28T12:23:45.000000000","2019-03-28T18:23:45.000000000",1019,60993.46]
["2019-03-28T12:23:45.000000000","2019-03-28T18:23:45.000000000",1133,975.0167]
["2019-03-28T12:24:00.000000000","2019-03-28T18:24:00.000000000",1016,423600.0]
["2019-03-28T12:24:00.000000000","2019-03-28T18:24:00.000000000",1020,2676384.0]
["2019-03-28T12:24:15.000000000","2019-03-28T18:24:15.000000000",1021,281.7092]
["2019-03-28T12:24:15.000000000","2019-03-28T18:24:15.000000000",1019,60540.170000000006]
["2019-03-28T12:24:15.000000000","2019-03-28T18:24:15.000000000",1133,974.9094]
["2019-03-28T12:24:30.000000000","2019-03-28T18:24:30.000000000",1016,408400.0]
["2019-03-28T12:24:30.000000000","2019-03-28T18:24:30.000000000",1020,2676386.0]
["2019-03-28T12:24:45.000000000","2019-03-28T18:24:45.000000000",1021,281.374]
["2019-03-28T12:24:45.000000000","2019-03-28T18:24:45.000000000",1019,60146.810000000005]
["2019-03-28T12:24:45.000000000","2019-03-28T18:24:45.000000000",1133,974.177]
["2019-03-28T12:25:00.000000000","2019-03-28T18:25:00.000000000",1016,380700.0]
["2019-03-28T12:25:00.000000000","2019-03-28T18:25:00.000000000",1020,2676388.0]
["2019-03-28T12:25:15.000000000","2019-03-28T18:25:15.000000000",1021,281.263]
["2019-03-28T12:25:15.000000000","2019-03-28T18:25:15.000000000",1019,59586.770000000004]
["2019-03-28T12:25:15.000000000","2019-03-28T18:25:15.000000000",1133,975.4896]
["2019-03-28T12:25:30.000000000","2019-03-28T18:25:30.000000000",1016,373500.0]
["2019-03-28T12:25:30.000000000","2019-03-28T18:25:30.000000000",1020,2676389.0]
["2019-03-28T12:25:45.000000000","2019-03-28T18:25:45.000000000",1021,281.1542]
["2019-03-28T12:25:45.000000000","2019-03-28T18:25:45.000000000",1019,58686.729999999996]
["2019-03-28T12:25:45.000000000","2019-03-28T18:25:45.000000000",1133,973.4198]
["2019-03-28T12:26:00.000000000","2019-03-28T18:26:00.000000000",1016,355500.0]
["2019-03-28T12:26:00.000000000","2019-03-28T18:26:00.000000000",1020,2676390.0]
["2019-03-28T12:26:15.000000000","2019-03-28T18:26:15.000000000",1021,280.7368]
["2019-03-28T12:26:15.000000000","2019-03-28T18:26:15.000000000",1019,58040.170000000006]
["2019-03-28T12:26:15.000000000","2019-03-28T18:26:15.000000000",1133,975.1323]
["2019-03-28T12:26:30.000000000","2019-03-28T18:26:30.000000000",1016,375800.0]
["2019-03-28T12:26:30.000000000","2019-03-28T18:26:30.000000000",1020,2676392.0]
["2019-03-28T12:26:45.000000000","2019-03-28T18:26:45.000000000",1021,281.0499]
["2019-03-28T12:26:45.000000000","2019-03-28T18:26:45.000000000",1019,57600.1]
["2019-03-28T12:26:45.000000000","2019-03-28T18:26:45.000000000",1133,975.2333]
["2019-03-28T12:27:00.000000000","2019-03-28T18:27:00.000000000",1016,365100.0]
["2019-03-28T12:27:00.000000000","2019-03-28T18:27:00.000000000",1020,2676394.0]
["2019-03-28T12:27:15.000000000","2019-03-28T18:27:15.000000000",1021,281.0187]
["2019-03-28T12:27:15.000000000","2019-03-28T18:27:15.000000000",1019,57806.840000000004]
["2019-03-28T12:27:15.000000000","2019-03-28T18:27:15.000000000",1133,975.0208]
["2019-03-28T12:27:30.000000000","2019-03-28T18:27:30.000000000",1016,355700.0]
["2019-03-28T12:27:30.000000000","2019-03-28T18:27:30.000000000",1020,2676395.0]
["2019-03-28T12:27:45.000000000","2019-03-28T18:27:45.000000000",1021,280.7523]
["2019-03-28T12:27:45.000000000","2019-03-28T18:27:45.000000000",1019,58206.740000000005]
["2019-03-28T12:27:45.000000000","2019-03-28T18:27:45.000000000",1133,970.5625]
["2019-03-28T12:28:00.000000000","2019-03-28T18:28:00.000000000",1016,371000.0]
["2019-03-28T12:28:00.000000000","2019-03-28T18:28:00.000000000",1020,2676397.0]
["2019-03-28T12:28:15.000000000","2019-03-28T18:28:15.000000000",1021,280.5148]
["2019-03-28T12:28:15.000000000","2019-03-28T18:28:15.000000000",1019,58553.39]
["2019-03-28T12:28:15.000000000","2019-03-28T18:28:15.000000000",1133,974.5521]
["2019-03-28T12:28:30.000000000","2019-03-28T18:28:30.000000000",1016,392500.0]
["2019-03-28T12:28:30.000000000","2019-03-28T18:28:30.000000000",1020,2676398.0]
["2019-03-28T12:28:45.000000000","2019-03-28T18:28:45.000000000",1021,281.1298]
["2019-03-28T12:28:45.000000000","2019-03-28T18:28:45.000000000",1019,59066.719999999994]
["2019-03-28T12:28:45.000000000","2019-03-28T18:28:45.000000000",1133,975.1583]
["2019-03-28T12:29:00.000000000","2019-03-28T18:29:00.000000000",1016,405600.0]
["2019-03-28T12:29:00.000000000","2019-03-28T18:29:00.000000000",1020,2676400.0]
["2019-03-28T12:29:15.000000000","2019-03-28T18:29:15.000000000",1021,281.314]
["2019-03-28T12:29:15.000000000","2019-03-28T18:29:15.000000000",1019,59806.840000000004]
["2019-03-28T12:29:15.000000000","2019-03-28T18:29:15.000000000",1133,974.475]
["2019-03-28T12:29:30.000000000","2019-03-28T18:29:30.000000000",1016,432500.0]
["2019-03-28T12:29:30.000000000","2019-03-28T18:29:30.000000000",1020,2676401.0]
["2019-03-28T12:29:45.000000000","2019-03-28T18:29:45.000000000",1021,281.3518]
["2019-03-28T12:29:45.000000000","2019-03-28T18:29:45.000000000",1019,60513.46]
["2019-03-28T12:29:45.000000000","2019-03-28T18:29:45.000000000",1133,973.8636]
["2019-03-28T12:30:00.000000000","2019-03-28T18:30:00.000000000",1016,411800.0]
["2019-03-28T12:30:00.000000000","2019-03-28T18:30:00.000000000",1020,2676403.0]
["2019-03-28T12:30:15.000000000","2019-03-28T18:30:15.000000000",1021,281.0921]
["2019-03-28T12:30:15.000000000","2019-03-28T18:30:15.000000000",1019,61360.09]
["2019-03-28T12:30:15.000000000","2019-03-28T18:30:15.000000000",1133,975.5063]
["2019-03-28T12:30:30.000000000","2019-03-28T18:30:30.000000000",1016,425800.0]
["2019-03-28T12:30:30.000000000","2019-03-28T18:30:30.000000000",1020,2676405.0]
["2019-03-28T12:30:45.000000000","2019-03-28T18:30:45.000000000",1021,281.3898]
["2019-03-28T12:30:45.000000000","2019-03-28T18:30:45.000000000",1022,251.3104]
["2019-03-28T12:31:00.000000000","2019-03-28T18:31:00.000000000",1017,487750.0]
["2019-03-28T12:31:00.000000000","2019-03-28T18:31:00.000000000",1018,486175.0]
["2019-03-28T12:31:00.000000000","2019-03-28T18:31:00.000000000",1130,753267256.2104]
["2019-03-28T12:31:15.000000000","2019-03-28T18:31:15.000000000",1023,34100.1]
["2019-03-28T12:31:15.000000000","2019-03-28T18:31:15.000000000",1022,250.9511]
["2019-03-28T12:31:30.000000000","2019-03-28T18:31:30.000000000",1017,487680.2]
["2019-03-28T12:31:30.000000000","2019-03-28T18:31:30.000000000",1018,486483.3]
["2019-03-28T12:31:30.000000000","2019-03-28T18:31:30.000000000",1130,752257461.2784]
["2019-03-28T12:31:45.000000000","2019-03-28T18:31:45.000000000",1023,34100.1]
["2019-03-28T12:31:45.000000000","2019-03-28T18:31:45.000000000",1022,248.2849]
["2019-03-28T12:32:00.000000000","2019-03-28T18:32:00.000000000",1017,487722.89999999997]
["2019-03-28T12:32:00.000000000","2019-03-28T18:32:00.000000000",1018,486189.6]
["2019-03-28T12:32:00.000000000","2019-03-28T18:32:00.000000000",1130,752584813.079]
["2019-03-28T12:32:15.000000000","2019-03-28T18:32:15.000000000",1023,34100.1]
["2019-03-28T12:32:15.000000000","2019-03-28T18:32:15.000000000",1022,262.4262]
["2019-03-28T12:32:30.000000000","2019-03-28T18:32:30.000000000",1017,487784.4]
["2019-03-28T12:32:30.000000000","2019-03-28T18:32:30.000000000",1018,486454.2]
["2019-03-28T12:32:30.000000000","2019-03-28T18:32:30.000000000",1130,753304259.726]
["2019-03-28T12:32:45.000000000","2019-03-28T18:32:45.000000000",1023,34200.200000000004]
["2019-03-28T12:32:45.000000000","2019-03-28T18:32:45.000000000",1022,259.2317]
["2019-03-28T12:33:00.000000000","2019-03-28T18:33:00.000000000",1017,487756.3]
["2019-03-28T12:33:00.000000000","2019-03-28T18:33:00.000000000",1018,486360.4]
["2019-03-28T12:33:00.000000000","2019-03-28T18:33:00.000000000",1130,753554532.0732]
["2019-03-28T12:33:15.000000000","2019-03-28T18:33:15.000000000",1023,34153.48]
["2019-03-28T12:33:15.000000000","2019-03-28T18:33:15.000000000",1022,257.4757]
["2019-03-28T12:33:30.000000000","2019-03-28T18:33:30.000000000",1017,487715.6]
["2019-03-28T12:33:30.000000000","2019-03-28T18:33:30.000000000",1018,486962.5]
["2019-03-28T12:33:30.000000000","2019-03-28T18:33:30.000000000",1130,752307350.0416]
["2019-03-28T12:33:45.000000000","2019-03-28T18:33:45.000000000",1023,34200.200000000004]
["2019-03-28T12:33:45.000000000","2019-03-28T18:33:45.000000000",1022,240.1931]
["2019-03-28T12:34:00.000000000","2019-03-28T18:34:00.000000000",1017,487734.39999999997]
["2019-03-28T12:34:00.000000000","2019-03-28T18:34:00.000000000",1018,486900.0]
["2019-03-28T12:34:00.000000000","2019-03-28T18:34:00.000000000",1130,751861740.057]
["2019-03-28T12:34:15.000000000","2019-03-28T18:34:15.000000000",1023,34200.200000000004]
["2019-03-28T12:34:15.000000000","2019-03-28T18:34:15.000000000",1022,235.1336]
["2019-03-28T12:34:30.000000000","2019-03-28T18:34:30.000000000",1017,487738.60000000003]
["2019-03-28T12:34:30.000000000","2019-03-28T18:34:30.000000000",1018,485781.3]
["2019-03-28T12:34:30.000000000","2019-03-28T18:34:30.000000000",1130,752136099.5627]
["2019-03-28T12:34:45.000000000","2019-03-28T18:34:45.000000000",1023,34253.450000000004]
["2019-03-28T12:34:45.000000000","2019-03-28T18:34:45.000000000",1022,228.9087]
["2019-03-28T12:35:00.000000000","2019-03-28T18:35:00.000000000",1017,485691.7]
["2019-03-28T12:35:00.000000000","2019-03-28T18:35:00.000000000",1018,485062.5]
["2019-03-28T12:35:00.000000000","2019-03-28T18:35:00.000000000",1130,751542228.5052]
["2019-03-28T12:35:15.000000000","2019-03-28T18:35:15.000000000",1023,34246.78999999999]
["2019-03-28T12:35:15.000000000","2019-03-28T18:35:15.000000000",1022,222.5484]
["2019-03-28T12:35:30.000000000","2019-03-28T18:35:30.000000000",1017,485679.19999999995]
["2019-03-28T12:35:30.000000000","2019-03-28T18:35:30.000000000",1018,484139.6]
["2019-03-28T12:35:30.000000000","2019-03-28T18:35:30.000000000",1130,749439389.2719]
["2019-03-28T12:35:45.000000000","2019-03-28T18:35:45.000000000",1023,34300.049999999996]
["2019-03-28T12:35:45.000000000","2019-03-28T18:35:45.000000000",1022,206.167]
["2019-03-28T12:36:00.000000000","2019-03-28T18:36:00.000000000",1017,485709.4]
["2019-03-28T12:36:00.000000000","2019-03-28T18:36:00.000000000",1018,484889.6]
["2019-03-28T12:36:00.000000000","2019-03-28T18:36:00.000000000",1130,750431806.9203]
["2019-03-28T12:36:15.000000000","2019-03-28T18:36:15.000000000",1023,34300.049999999996]
["2019-03-28T12:36:15.000000000","2019-03-28T18:36:15.000000000",1022,211.5971]
["2019-03-28T12:36:30.000000000","2019-03-28T18:36:30.000000000",1017,485759.4]
["2019-03-28T12:36:30.000000000","2019-03-28T18:36:30.000000000",1018,484970.8]
["2019-03-28T12:36:30.000000000","2019-03-28T18:36:30.000000000",1130,751062130.495]
["2019-03-28T12:36:45.000000000","2019-03-28T18:36:45.000000000",1023,34246.78999999999]
["2019-03-28T12:36:45.000000000","2019-03-28T18:36:45.000000000",1022,211.8036]
["2019-03-28T12:37:00.000000000","2019-03-28T18:37:00.000000000",1017,485755.2]
["2019-03-28T12:37:00.000000000","2019-03-28T18:37:00.000000000",1018,485910.39999999997]
["2019-03-28T12:37:00.000000000","2019-03-28T18:37:00.000000000",1130,749809053.331]
["2019-03-28T12:37:15.000000000","2019-03-28T18:37:15.000000000",1023,34300.049999999996]
["2019-03-28T12:37:15.000000000","2019-03-28T18:37:15.000000000",1022,204.5486]
["2019-03-28T12:37:30.000000000","2019-03-28T18:37:30.000000000",1017,485697.9]
["2019-03-28T12:37:30.000000000","2019-03-28T18:37:30.000000000",1018,484712.5]
["2019-03-28T12:37:30.000000000","2019-03-28T18:37:30.000000000",1130,749595499.317]
["2019-03-28T12:37:45.000000000","2019-03-28T18:37:45.000000000",1023,34300.049999999996]
["2019-03-28T12:37:45.000000000","2019-03-28T18:37:45.000000000",1022,216.2125]
["2019-03-28T12:38:00.000000000","2019-03-28T18:38:00.000000000",1017,485761.39999999997]
["2019-03-28T12:38:00.000000000","2019-03-28T18:38:00.000000000",1018,484789.60000000003]
["2019-03-28T12:38:00.000000000","2019-03-28T18:38:00.000000000",1130,750379960.6569]
["2019-03-28T12:38:15.000000000","2019-03-28T18:38:15.000000000",1023,34246.78999999999]
["2019-03-28T12:38:15.000000000","2019-03-28T18:38:15.000000000",1022,217.1383]
["2019-03-28T12:38:30.000000000","2019-03-28T18:38:30.000000000",1017,485676.10000000003]
["2019-03-28T12:38:30.000000000","2019-03-28T18:38:30.000000000",1018,485208.3]
["2019-03-28T12:38:30.000000000","2019-03-28T18:38:30.000000000",1130,750903228.3634]
["2019-03-28T12:38:45.000000000","2019-03-28T18:38:45.000000000",1023,34200.200000000004]
["2019-03-28T12:38:45.000000000","2019-03-28T18:38:45.000000000",1022,221.4584]
["2019-03-28T12:39:00.000000000","2019-03-28T18:39:00.000000000",1017,485774.0]
["2019-03-28T12:39:00.000000000","2019-03-28T18:39:00.000000000",1018,487637.5]
["2019-03-28T12:39:00.000000000","2019-03-28T18:39:00.000000000",1130,751510001.5607]
["2019-03-28T12:39:15.000000000","2019-03-28T18:39:15.000000000",1023,34246.78999999999]
["2019-03-28T12:39:15.000000000","2019-03-28T18:39:15.000000000",1022,231.1309]
["2019-03-28T12:39:30.000000000","2019-03-28T18:39:30.000000000",1017,485714.60000000003]
["2019-03-28T12:39:30.000000000","2019-03-28T18:39:30.000000000",1018,485102.10000000003]
["2019-03-28T12:39:30.000000000","2019-03-28T18:39:30.000000000",1130,751183770.423]
["2019-03-28T12:39:45.000000000","2019-03-28T18:39:45.000000000",1023,34300.049999999996]
["2019-03-28T12:39:45.000000000","2019-03-28T18:39:45.000000000",1022,223.0946]
["2019-03-28T12:40:00.000000000","2019-03-28T18:40:00.000000000",1017,485727.10000000003]
["2019-03-28T12:40:00.000000000","2019-03-28T18:40:00.000000000",1018,485195.80000000005]
["2019-03-28T12:40:00.000000000","2019-03-28T18:40:00.000000000",1130,751029620.7316]
["2019-03-28T12:40:15.000000000","2019-03-28T18:40:15.000000000",1023,34300.049999999996]
["2019-03-28T12:40:15.000000000","2019-03-28T18:40:15.000000000",1022,218.6479]
["2019-03-28T12:40:30.000000000","2019-03-28T18:40:30.000000000",1017,485780.19999999995]
["2019-03-28T12:40:30.000000000","2019-03-28T18:40:30.000000000",1018,486958.3]
["2019-03-28T12:40:30.000000000","2019-03-28T18:40:30.000000000",1130,751427887.5216]
["2019-03-28T12:40:45.000000000","2019-03-28T18:40:45.000000000",1023,34300.049999999996]
["2019-03-28T12:40:45.000000000","2019-03-28T18:40:45.000000000",1022,219.0519]
["2019-03-28T12:41:00.000000000","2019-03-28T18:41:00.000000000",1017,485745.8]
["2019-03-28T12:41:00.000000000","2019-03-28T18:41:00.000000000",1018,485854.2]
["2019-03-28T12:41:00.000000000","2019-03-28T18:41:00.000000000",1130,751303726.9778]
["2019-03-28T12:41:15.000000000","2019-03-28T18:41:15.000000000",1023,34300.049999999996]
["2019-03-28T12:41:15.000000000","2019-03-28T18:41:15.000000000",1022,222.0245]
["2019-03-28T12:41:30.000000000","2019-03-28T18:41:30.000000000",1017,485747.9]
["2019-03-28T12:41:30.000000000","2019-03-28T18:41:30.000000000",1018,485187.5]
["2019-03-28T12:41:30.000000000","2019-03-28T18:41:30.000000000",1130,751233095.0676]
["2019-03-28T12:41:45.000000000","2019-03-28T18:41:45.000000000",1023,34300.049999999996]
["2019-03-28T12:41:45.000000000","2019-03-28T18:41:45.000000000",1022,217.9841]
["2019-03-28T12:42:00.000000000","2019-03-28T18:42:00.000000000",1017,485741.69999999995]
["2019-03-28T12:42:00.000000000","2019-03-28T18:42:00.000000000",1018,484604.2]
["2019-03-28T12:42:00.000000000","2019-03-28T18:42:00.000000000",1130,750258895.8942]
["2019-03-28T12:42:15.000000000","2019-03-28T18:42:15.000000000",1023,34300.049999999996]
["2019-03-28T12:42:15.000000000","2019-03-28T18:42:15.000000000",1022,196.9363]
["2019-03-28T12:42:30.000000000","2019-03-28T18:42:30.000000000",1017,485829.2]
["2019-03-28T12:42:30.000000000","2019-03-28T18:42:30.000000000",1018,484579.2]
["2019-03-28T12:42:30.000000000","2019-03-28T18:42:30.000000000",1130,749789715.4363]
["2019-03-28T12:42:45.000000000","2019-03-28T18:42:45.000000000",1023,34200.200000000004]
["2019-03-28T12:42:45.000000000","2019-03-28T18:42:45.000000000",1022,200.0132]
["2019-03-28T12:43:00.000000000","2019-03-28T18:43:00.000000000",1017,485740.6]
["2019-03-28T12:43:00.000000000","2019-03-28T18:43:00.000000000",1018,484816.7]
["2019-03-28T12:43:00.000000000","2019-03-28T18:43:00.000000000",1130,750497124.849]
["2019-03-28T12:43:15.000000000","2019-03-28T18:43:15.000000000",1023,34200.200000000004]
["2019-03-28T12:43:15.000000000","2019-03-28T18:43:15.000000000",1022,211.8613]
["2019-03-28T12:43:30.000000000","2019-03-28T18:43:30.000000000",1017,485683.0]
["2019-03-28T12:43:30.000000000","2019-03-28T18:43:30.000000000",1019,58800.049999999996]
["2019-03-28T12:43:30.000000000","2019-03-28T18:43:30.000000000",1133,970.7634]
["2019-03-28T12:43:45.000000000","2019-03-28T18:43:45.000000000",1016,350200.0]
["2019-03-28T12:43:45.000000000","2019-03-28T18:43:45.000000000",1020,2676447.0]
["2019-03-28T12:44:00.000000000","2019-03-28T18:44:00.000000000",1021,280.3217]
["2019-03-28T12:44:00.000000000","2019-03-28T18:44:00.000000000",1019,58800.049999999996]
["2019-03-28T12:44:00.000000000","2019-03-28T18:44:00.000000000",1133,970.3614]
["2019-03-28T12:44:15.000000000","2019-03-28T18:44:15.000000000",1016,337500.0]
["2019-03-28T12:44:15.000000000","2019-03-28T18:44:15.000000000",1020,2676448.0]
["2019-03-28T12:44:30.000000000","2019-03-28T18:44:30.000000000",1021,280.2196]
["2019-03-28T12:44:30.000000000","2019-03-28T18:44:30.000000000",1019,59553.39]
["2019-03-28T12:44:30.000000000","2019-03-28T18:44:30.000000000",1133,970.1604]
["2019-03-28T12:44:45.000000000","2019-03-28T18:44:45.000000000",1016,360900.0]
["2019-03-28T12:44:45.000000000","2019-03-28T18:44:45.000000000",1020,2676450.0]
["2019-03-28T12:45:00.000000000","2019-03-28T18:45:00.000000000",1021,280.426]
["2019-03-28T12:45:00.000000000","2019-03-28T18:45:00.000000000",1019,59553.39]
["2019-03-28T12:45:00.000000000","2019-03-28T18:45:00.000000000",1133,970.5812]
["2019-03-28T12:45:15.000000000","2019-03-28T18:45:15.000000000",1016,377100.0]
["2019-03-28T12:45:15.000000000","2019-03-28T18:45:15.000000000",1020,2676452.0]
["2019-03-28T12:45:30.000000000","2019-03-28T18:45:30.000000000",1021,280.4415]
["2019-03-28T12:45:30.000000000","2019-03-28T18:45:30.000000000",1019,59960.079999999994]
["2019-03-28T12:45:30.000000000","2019-03-28T18:45:30.000000000",1133,970.8282]
["2019-03-28T12:45:45.000000000","2019-03-28T18:45:45.000000000",1016,370900.0]
["2019-03-28T12:45:45.000000000","2019-03-28T18:45:45.000000000",1020,2676453.0]
["2019-03-28T12:46:00.000000000","2019-03-28T18:46:00.000000000",1021,280.295]
["2019-03-28T12:46:00.000000000","2019-03-28T18:46:00.000000000",1019,60406.689999999995]
["2019-03-28T12:46:00.000000000","2019-03-28T18:46:00.000000000",1133,970.4229]
["2019-03-28T12:46:15.000000000","2019-03-28T18:46:15.000000000",1016,365700.0]
["2019-03-28T12:46:15.000000000","2019-03-28T18:46:15.000000000",1020,2676455.0]
["2019-03-28T12:46:30.000000000","2019-03-28T18:46:30.000000000",1021,280.5859]
["2019-03-28T12:46:30.000000000","2019-03-28T18:46:30.000000000",1019,60600.1]
["2019-03-28T12:46:30.000000000","2019-03-28T18:46:30.000000000",1133,970.8458]
["2019-03-28T12:46:45.000000000","2019-03-28T18:46:45.000000000",1016,387000.0]
["2019-03-28T12:46:45.000000000","2019-03-28T18:46:45.000000000",1020,2676456.0]
["2019-03-28T12:47:00.000000000","2019-03-28T18:47:00.000000000",1021,280.8212]
["2019-03-28T12:47:00.000000000","2019-03-28T18:47:00.000000000",1019,60600.1]
["2019-03-28T12:47:00.000000000","2019-03-28T18:47:00.000000000",1133,972.6073]
["2019-03-28T12:47:15.000000000","2019-03-28T18:47:15.000000000",1016,389600.0]
["2019-03-28T12:47:15.000000000","2019-03-28T18:47:15.000000000",1020,2676458.0]
["2019-03-28T12:47:30.000000000","2019-03-28T18:47:30.000000000",1021,280.6724]
["2019-03-28T12:47:30.000000000","2019-03-28T18:47:30.000000000",1019,60700.200000000004]
["2019-03-28T12:47:30.000000000","2019-03-28T18:47:30.000000000",1133,970.4948]
["2019-03-28T12:47:45.000000000","2019-03-28T18:47:45.000000000",1016,372600.0]
["2019-03-28T12:47:45.000000000","2019-03-28T18:47:45.000000000",1020,2676460.0]
["2019-03-28T12:48:00.000000000","2019-03-28T18:48:00.000000000",1021,280.4283]
["2019-03-28T12:48:00.000000000","2019-03-28T18:48:00.000000000",1019,60746.78999999999]
["2019-03-28T12:48:00.000000000","2019-03-28T18:48:00.000000000",1133,970.4521]
["2019-03-28T12:48:15.000000000","2019-03-28T18:48:15.000000000",1016,365600.0]
["2019-03-28T12:48:15.000000000","2019-03-28T18:48:15.000000000",1020,2676461.0]
["2019-03-28T12:48:30.000000000","2019-03-28T18:48:30.000000000",1021,280.5015]
["2019-03-28T12:48:30.000000000","2019-03-28T18:48:30.000000000",1019,60700.200000000004]
["2019-03-28T12:48:30.000000000","2019-03-28T18:48:30.000000000",1133,970.7468]
["2019-03-28T12:48:45.000000000","2019-03-28T18:48:45.000000000",1016,374400.0]
["2019-03-28T12:48:45.000000000","2019-03-28T18:48:45.000000000",1020,2676462.0]
["2019-03-28T12:49:00.000000000","2019-03-28T18:49:00.000000000",1021,280.7013]
["2019-03-28T12:49:00.000000000","2019-03-28T18:49:00.000000000",1019,60046.71]
["2019-03-28T12:49:00.000000000","2019-03-28T18:49:00.000000000",1133,970.4375]
["2019-03-28T12:49:15.000000000","2019-03-28T18:49:15.000000000",1016,377900.0]
["2019-03-28T12:49:15.000000000","2019-03-28T18:49:15.000000000",1020,2676464.0]
["2019-03-28T12:49:30.000000000","2019-03-28T18:49:30.000000000",1021,280.4971]
["2019-03-28T12:49:30.000000000","2019-03-28T18:49:30.000000000",1019,59900.149999999994]
["2019-03-28T12:49:30.000000000","2019-03-28T18:49:30.000000000",1133,970.8646]
["2019-03-28T12:49:45.000000000","2019-03-28T18:49:45.000000000",1018,487013.39999999997]
["2019-03-28T12:49:45.000000000","2019-03-28T18:49:45.000000000",1130,750889495.1116]
["2019-03-28T12:50:00.000000000","2019-03-28T18:50:00.000000000",1023,34200.200000000004]
["2019-03-28T12:50:00.000000000","2019-03-28T18:50:00.000000000",1022,226.4157]
["2019-03-28T12:50:15.000000000","2019-03-28T18:50:15.000000000",1017,487508.30000000005]
["2019-03-28T12:50:15.000000000","2019-03-28T18:50:15.000000000",1018,485797.9]
["2019-03-28T12:50:15.000000000","2019-03-28T18:50:15.000000000",1130,751632495.2567]
["2019-03-28T12:50:30.000000000","2019-03-28T18:50:30.000000000",1023,34200.200000000004]
["2019-03-28T12:50:30.000000000","2019-03-28T18:50:30.000000000",1022,238.104]
["2019-03-28T12:50:45.000000000","2019-03-28T18:50:45.000000000",1017,485662.5]
["2019-03-28T12:50:45.000000000","2019-03-28T18:50:45.000000000",1018,485350.0]
["2019-03-28T12:50:45.000000000","2019-03-28T18:50:45.000000000",1130,751781320.0608]
["2019-03-28T12:51:00.000000000","2019-03-28T18:51:00.000000000",1023,34300.049999999996]
["2019-03-28T12:51:00.000000000","2019-03-28T18:51:00.000000000",1022,236.0926]
["2019-03-28T12:51:15.000000000","2019-03-28T18:51:15.000000000",1017,485736.5]
["2019-03-28T12:51:15.000000000","2019-03-28T18:51:15.000000000",1018,484908.3]
["2019-03-28T12:51:15.000000000","2019-03-28T18:51:15.000000000",1130,751597740.696]
["2019-03-28T12:51:30.000000000","2019-03-28T18:51:30.000000000",1023,34300.049999999996]
["2019-03-28T12:51:30.000000000","2019-03-28T18:51:30.000000000",1022,225.2568]
["2019-03-28T12:51:45.000000000","2019-03-28T18:51:45.000000000",1017,485779.2]
["2019-03-28T12:51:45.000000000","2019-03-28T18:51:45.000000000",1018,485785.39999999997]
["2019-03-28T12:51:45.000000000","2019-03-28T18:51:45.000000000",1130,751259460.9744]
["2019-03-28T12:52:00.000000000","2019-03-28T18:52:00.000000000",1023,34253.450000000004]
["2019-03-28T12:52:00.000000000","2019-03-28T18:52:00.000000000",1022,231.9301]
["2019-03-28T12:52:15.000000000","2019-03-28T18:52:15.000000000",1017,485736.5]
["2019-03-28T12:52:15.000000000","2019-03-28T18:52:15.000000000",1018,485416.7]
["2019-03-28T12:52:15.000000000","2019-03-28T18:52:15.000000000",1130,750832321.8096]
["2019-03-28T12:52:30.000000000","2019-03-28T18:52:30.000000000",1023,34300.049999999996]
["2019-03-28T12:52:30.000000000","2019-03-28T18:52:30.000000000",1022,222.766]
["2019-03-28T12:52:45.000000000","2019-03-28T18:52:45.000000000",1017,485714.60000000003]
["2019-03-28T12:52:45.000000000","2019-03-28T18:52:45.000000000",1018,484054.19999999995]
["2019-03-28T12:52:45.000000000","2019-03-28T18:52:45.000000000",1130,749144817.205]
["2019-03-28T12:53:00.000000000","2019-03-28T18:53:00.000000000",1023,34300.049999999996]
["2019-03-28T12:53:00.000000000","2019-03-28T18:53:00.000000000",1022,208.3249]
["2019-03-28T12:53:15.000000000","2019-03-28T18:53:15.000000000",1017,485823.89999999997]
["2019-03-28T12:53:15.000000000","2019-03-28T18:53:15.000000000",1018,484329.2]
["2019-03-28T12:53:15.000000000","2019-03-28T18:53:15.000000000",1130,749014485.076]
["2019-03-28T12:53:30.000000000","2019-03-28T18:53:30.000000000",1023,34300.049999999996]
["2019-03-28T12:53:30.000000000","2019-03-28T18:53:30.000000000",1022,213.6307]
["2019-03-28T12:53:45.000000000","2019-03-28T18:53:45.000000000",1017,485729.2]
["2019-03-28T12:53:45.000000000","2019-03-28T18:53:45.000000000",1018,484306.2]
["2019-03-28T12:53:45.000000000","2019-03-28T18:53:45.000000000",1130,750892861.7428]
["2019-03-28T12:54:00.000000000","2019-03-28T18:54:00.000000000",1023,34300.049999999996]
["2019-03-28T12:54:00.000000000","2019-03-28T18:54:00.000000000",1022,211.1776]
["2019-03-28T12:54:15.000000000","2019-03-28T18:54:15.000000000",1017,485684.39999999997]
["2019-03-28T12:54:15.000000000","2019-03-28T18:54:15.000000000",1018,485489.6]
["2019-03-28T12:54:15.000000000","2019-03-28T18:54:15.000000000",1130,749889207.552]
["2019-03-28T12:54:30.000000000","2019-03-28T18:54:30.000000000",1023,34300.049999999996]
["2019-03-28T12:54:30.000000000","2019-03-28T18:54:30.000000000",1022,213.2244]
["2019-03-28T12:54:45.000000000","2019-03-28T18:54:45.000000000",1017,485751.0]
["2019-03-28T12:54:45.000000000","2019-03-28T18:54:45.000000000",1018,484314.6]
["2019-03-28T12:54:45.000000000","2019-03-28T18:54:45.000000000",1130,749515328.075]
["2019-03-28T12:55:00.000000000","2019-03-28T18:55:00.000000000",1023,34246.78999999999]
["2019-03-28T12:55:00.000000000","2019-03-28T18:55:00.000000000",1022,203.7627]
["2019-03-28T12:55:15.000000000","2019-03-28T18:55:15.000000000",1017,485722.89999999997]
["2019-03-28T12:55:15.000000000","2019-03-28T18:55:15.000000000",1018,485381.3]
["2019-03-28T12:55:15.000000000","2019-03-28T18:55:15.000000000",1130,749379107.4795]
["2019-03-28T12:55:30.000000000","2019-03-28T18:55:30.000000000",1023,34246.78999999999]
["2019-03-28T12:55:30.000000000","2019-03-28T18:55:30.000000000",1022,200.3817]
["2019-03-28T12:55:45.000000000","2019-03-28T18:55:45.000000000",1017,485799.0]
["2019-03-28T12:55:45.000000000","2019-03-28T18:55:45.000000000",1018,484027.10000000003]
["2019-03-28T12:55:45.000000000","2019-03-28T18:55:45.000000000",1130,749920037.234]
["2019-03-28T12:56:00.000000000","2019-03-28T18:56:00.000000000",1023,34253.450000000004]
["2019-03-28T12:56:00.000000000","2019-03-28T18:56:00.000000000",1022,196.9385]
["2019-03-28T12:56:15.000000000","2019-03-28T18:56:15.000000000",1017,485684.39999999997]
["2019-03-28T12:56:15.000000000","2019-03-28T18:56:15.000000000",1018,482547.9]
["2019-03-28T12:56:15.000000000","2019-03-28T18:56:15.000000000",1130,749118454.7568]
["2019-03-28T12:56:30.000000000","2019-03-28T18:56:30.000000000",1023,34300.049999999996]
["2019-03-28T12:56:30.000000000","2019-03-28T18:56:30.000000000",1022,192.7582]
["2019-03-28T12:56:45.000000000","2019-03-28T18:56:45.000000000",1017,485771.9]
["2019-03-28T12:56:45.000000000","2019-03-28T18:56:45.000000000",1018,483316.7]
["2019-03-28T12:56:45.000000000","2019-03-28T18:56:45.000000000",1130,748411606.7802]
["2019-03-28T12:57:00.000000000","2019-03-28T18:57:00.000000000",1023,34300.049999999996]
["2019-03-28T12:57:00.000000000","2019-03-28T18:57:00.000000000",1022,181.9668]
["2019-03-28T12:57:15.000000000","2019-03-28T18:57:15.000000000",1017,483693.8]
["2019-03-28T12:57:15.000000000","2019-03-28T18:57:15.000000000",1018,483081.2]
["2019-03-28T12:57:15.000000000","2019-03-28T18:57:15.000000000",1130,747508839.3536]
["2019-03-28T12:57:30.000000000","2019-03-28T18:57:30.000000000",1023,34253.450000000004]
["2019-03-28T12:57:30.000000000","2019-03-28T18:57:30.000000000",1022,178.8411]
["2019-03-28T12:57:45.000000000","2019-03-28T18:57:45.000000000",1017,485489.6]
["2019-03-28T12:57:45.000000000","2019-03-28T18:57:45.000000000",1018,483379.2]
["2019-03-28T12:57:45.000000000","2019-03-28T18:57:45.000000000",1130,748156828.9788]
["2019-03-28T12:58:00.000000000","2019-03-28T18:58:00.000000000",1023,34253.450000000004]
["2019-03-28T12:58:00.000000000","2019-03-28T18:58:00.000000000",1022,184.6463]
["2019-03-28T12:58:15.000000000","2019-03-28T18:58:15.000000000",1017,485722.89999999997]
["2019-03-28T12:58:15.000000000","2019-03-28T18:58:15.000000000",1018,485443.8]
["2019-03-28T12:58:15.000000000","2019-03-28T18:58:15.000000000",1130,749499903.541]
["2019-03-28T12:58:30.000000000","2019-03-28T18:58:30.000000000",1023,34200.200000000004]
["2019-03-28T12:58:30.000000000","2019-03-28T18:58:30.000000000",1022,196.5012]
["2019-03-28T12:58:45.000000000","2019-03-28T18:58:45.000000000",1017,485808.3]
["2019-03-28T12:58:45.000000000","2019-03-28T18:58:45.000000000",1018,484745.8]
["2019-03-28T12:58:45.000000000","2019-03-28T18:58:45.000000000",1130,749963764.368]
["2019-03-28T12:59:00.000000000","2019-03-28T18:59:00.000000000",1023,34200.200000000004]
["2019-03-28T12:59:00.000000000","2019-03-28T18:59:00.000000000",1022,204.8085]
["2019-03-28T12:59:15.000000000","2019-03-28T18:59:15.000000000",1017,485710.39999999997]
["2019-03-28T12:59:15.000000000","2019-03-28T18:59:15.000000000",1018,484714.60000000003]
["2019-03-28T12:59:15.000000000","2019-03-28T18:59:15.000000000",1130,749292512.4783]
["2019-03-28T12:59:30.000000000","2019-03-28T18:59:30.000000000",1023,34300.049999999996]
["2019-03-28T12:59:30.000000000","2019-03-28T18:59:30.000000000",1022,201.5872]
["2019-03-28T12:59:45.000000000","2019-03-28T18:59:45.000000000",1017,485731.3]
["2019-03-28T12:59:45.000000000","2019-03-28T18:59:45.000000000",1018,484618.7]
["2019-03-28T12:59:45.000000000","2019-03-28T18:59:45.000000000",1130,750439950.492]
["2019-03-28T13:00:00.000000000","2019-03-28T19:00:00.000000000",1023,34300.049999999996]
["2019-03-28T13:00:00.000000000","2019-03-28T19:00:00.000000000",1022,204.7506]
["2019-03-28T13:00:15.000000000","2019-03-28T19:00:15.000000000",1017,485662.5]
["2019-03-28T13:00:15.000000000","2019-03-28T19:00:15.000000000",1018,484404.2]
["2019-03-28T13:00:15.000000000","2019-03-28T19:00:15.000000000",1130,750856158.352]
["2019-03-28T13:00:30.000000000","2019-03-28T19:00:30.000000000",1023,34300.049999999996]
["2019-03-28T13:00:30.000000000","2019-03-28T19:00:30.000000000",1020,2676497.0]
["2019-03-28T13:00:45.000000000","2019-03-28T19:00:45.000000000",1021,280.648]
["2019-03-28T13:00:45.000000000","2019-03-28T19:00:45.000000000",1019,60646.810000000005]
["2019-03-28T13:00:45.000000000","2019-03-28T19:00:45.000000000",1133,970.6396]
["2019-03-28T13:01:00.000000000","2019-03-28T19:01:00.000000000",1016,357700.0]
["2019-03-28T13:01:00.000000000","2019-03-28T19:01:00.000000000",1020,2676499.0]
["2019-03-28T13:01:15.000000000","2019-03-28T19:01:15.000000000",1021,280.4105]
["2019-03-28T13:01:15.000000000","2019-03-28T19:01:15.000000000",1019,60500.0]
["2019-03-28T13:01:15.000000000","2019-03-28T19:01:15.000000000",1133,970.4094]
["2019-03-28T13:01:30.000000000","2019-03-28T19:01:30.000000000",1016,322800.0]
["2019-03-28T13:01:30.000000000","2019-03-28T19:01:30.000000000",1020,2676499.0]
["2019-03-28T13:01:45.000000000","2019-03-28T19:01:45.000000000",1021,279.9131]
["2019-03-28T13:01:45.000000000","2019-03-28T19:01:45.000000000",1019,60446.74]
["2019-03-28T13:01:45.000000000","2019-03-28T19:01:45.000000000",1133,970.2334]
["2019-03-28T13:02:00.000000000","2019-03-28T19:02:00.000000000",1016,347700.0]
["2019-03-28T13:02:00.000000000","2019-03-28T19:02:00.000000000",1020,2676501.0]
["2019-03-28T13:02:15.000000000","2019-03-28T19:02:15.000000000",1021,280.0087]
["2019-03-28T13:02:15.000000000","2019-03-28T19:02:15.000000000",1019,59993.46]
["2019-03-28T13:02:15.000000000","2019-03-28T19:02:15.000000000",1133,970.8781]
["2019-03-28T13:02:30.000000000","2019-03-28T19:02:30.000000000",1016,370900.0]
["2019-03-28T13:02:30.000000000","2019-03-28T19:02:30.000000000",1020,2676503.0]
["2019-03-28T13:02:45.000000000","2019-03-28T19:02:45.000000000",1021,280.6813]
["2019-03-28T13:02:45.000000000","2019-03-28T19:02:45.000000000",1019,59853.44]
["2019-03-28T13:02:45.000000000","2019-03-28T19:02:45.000000000",1133,971.0635]
["2019-03-28T13:03:00.000000000","2019-03-28T19:03:00.000000000",1016,375100.0]
["2019-03-28T13:03:00.000000000","2019-03-28T19:03:00.000000000",1020,2676505.0]
["2019-03-28T13:03:15.000000000","2019-03-28T19:03:15.000000000",1021,281.0853]
["2019-03-28T13:03:15.000000000","2019-03-28T19:03:15.000000000",1019,60160.03]
["2019-03-28T13:03:15.000000000","2019-03-28T19:03:15.000000000",1133,971.1521]
["2019-03-28T13:03:30.000000000","2019-03-28T19:03:30.000000000",1016,366900.0]
["2019-03-28T13:03:30.000000000","2019-03-28T19:03:30.000000000",1020,2676505.0]
["2019-03-28T13:03:45.000000000","2019-03-28T19:03:45.000000000",1021,280.8722]
["2019-03-28T13:03:45.000000000","2019-03-28T19:03:45.000000000",1019,60606.77]
["2019-03-28T13:03:45.000000000","2019-03-28T19:03:45.000000000",1133,970.725]
["2019-03-28T13:04:00.000000000","2019-03-28T19:04:00.000000000",1016,362800.0]
["2019-03-28T13:04:00.000000000","2019-03-28T19:04:00.000000000",1020,2676507.0]
["2019-03-28T13:04:15.000000000","2019-03-28T19:04:15.000000000",1021,280.4771]
["2019-03-28T13:04:15.000000000","2019-03-28T19:04:15.000000000",1019,60853.44]
["2019-03-28T13:04:15.000000000","2019-03-28T19:04:15.000000000",1133,970.7843]
["2019-03-28T13:04:30.000000000","2019-03-28T19:04:30.000000000",1016,377500.0]
["2019-03-28T13:04:30.000000000","2019-03-28T19:04:30.000000000",1020,2676509.0]
["2019-03-28T13:04:45.000000000","2019-03-28T19:04:45.000000000",1021,280.3839]
["2019-03-28T13:04:45.000000000","2019-03-28T19:04:45.000000000",1019,60800.049999999996]
["2019-03-28T13:04:45.000000000","2019-03-28T19:04:45.000000000",1133,970.6541]
["2019-03-28T13:05:00.000000000","2019-03-28T19:05:00.000000000",1016,376100.0]
["2019-03-28T13:05:00.000000000","2019-03-28T19:05:00.000000000",1020,2676511.0]
["2019-03-28T13:05:15.000000000","2019-03-28T19:05:15.000000000",1021,280.7723]
["2019-03-28T13:05:15.000000000","2019-03-28T19:05:15.000000000",1019,60700.200000000004]
["2019-03-28T13:05:15.000000000","2019-03-28T19:05:15.000000000",1133,970.6114]
["2019-03-28T13:05:30.000000000","2019-03-28T19:05:30.000000000",1016,378900.0]
["2019-03-28T13:05:30.000000000","2019-03-28T19:05:30.000000000",1020,2676512.0]
["2019-03-28T13:05:45.000000000","2019-03-28T19:05:45.000000000",1021,280.9188]
["2019-03-28T13:05:45.000000000","2019-03-28T19:05:45.000000000",1019,60646.810000000005]
["2019-03-28T13:05:45.000000000","2019-03-28T19:05:45.000000000",1133,971.4166]
["2019-03-28T13:06:00.000000000","2019-03-28T19:06:00.000000000",1016,369700.0]
["2019-03-28T13:06:00.000000000","2019-03-28T19:06:00.000000000",1020,2676513.0]
["2019-03-28T13:06:15.000000000","2019-03-28T19:06:15.000000000",1021,280.7279]
["2019-03-28T13:06:15.000000000","2019-03-28T19:06:15.000000000",1019,60500.0]
["2019-03-28T13:06:15.000000000","2019-03-28T19:06:15.000000000",1133,970.7552]
["2019-03-28T13:06:30.000000000","2019-03-28T19:06:30.000000000",1016,356600.0]
["2019-03-28T13:06:30.000000000","2019-03-28T19:06:30.000000000",1020,2676515.0]
["2019-03-28T13:06:45.000000000","2019-03-28T19:06:45.000000000",1021,280.2617]
["2019-03-28T13:06:45.000000000","2019-03-28T19:06:45.000000000",1019,60293.509999999995]
["2019-03-28T13:06:45.000000000","2019-03-28T19:06:45.000000000",1133,971.2833]
["2019-03-28T13:07:00.000000000","2019-03-28T19:07:00.000000000",1016,291600.0]
["2019-03-28T13:07:00.000000000","2019-03-28T19:07:00.000000000",1020,2676517.0]
["2019-03-28T13:07:15.000000000","2019-03-28T19:07:15.000000000",1021,279.0807]
["2019-03-28T13:07:15.000000000","2019-03-28T19:07:15.000000000",1019,59993.46]
["2019-03-28T13:07:15.000000000","2019-03-28T19:07:15.000000000",1133,966.1157]
["2019-03-28T13:07:30.000000000","2019-03-28T19:07:30.000000000",1016,346800.0]
["2019-03-28T13:07:30.000000000","2019-03-28T19:07:30.000000000",1020,2676518.0]
["2019-03-28T13:07:45.000000000","2019-03-28T19:07:45.000000000",1021,280.153]
["2019-03-28T13:07:45.000000000","2019-03-28T19:07:45.000000000",1019,58466.67]
["2019-03-28T13:07:45.000000000","2019-03-28T19:07:45.000000000",1133,969.7437]
["2019-03-28T13:08:00.000000000","2019-03-28T19:08:00.000000000",1016,319900.0]
["2019-03-28T13:08:00.000000000","2019-03-28T19:08:00.000000000",1020,2676519.0]
["2019-03-28T13:08:15.000000000","2019-03-28T19:08:15.000000000",1021,280.0331]
["2019-03-28T13:08:15.000000000","2019-03-28T19:08:15.000000000",1019,57600.1]
["2019-03-28T13:08:15.000000000","2019-03-28T19:08:15.000000000",1133,969.2552]
["2019-03-28T13:08:30.000000000","2019-03-28T19:08:30.000000000",1016,341700.0]
["2019-03-28T13:08:30.000000000","2019-03-28T19:08:30.000000000",1020,2676520.0]
["2019-03-28T13:08:45.000000000","2019-03-28T19:08:45.000000000",1021,279.8622]
["2019-03-28T13:08:45.000000000","2019-03-28T19:08:45.000000000",1019,57806.840000000004]
["2019-03-28T13:08:45.000000000","2019-03-28T19:08:45.000000000",1133,970.9989]
["2019-03-28T13:09:00.000000000","2019-03-28T19:09:00.000000000",1016,331200.0]
["2019-03-28T13:09:00.000000000","2019-03-28T19:09:00.000000000",1020,2676522.0]
["2019-03-28T13:09:15.000000000","2019-03-28T19:09:15.000000000",1021,279.78]
["2019-03-28T13:09:15.000000000","2019-03-28T19:09:15.000000000",1019,57900.149999999994]
["2019-03-28T13:09:15.000000000","2019-03-28T19:09:15.000000000",1133,969.9198]
["2019-03-28T13:09:30.000000000","2019-03-28T19:09:30.000000000",1016,339500.0]
["2019-03-28T13:09:30.000000000","2019-03-28T19:09:30.000000000",1020,2676523.0]
["2019-03-28T13:09:45.000000000","2019-03-28T19:09:45.000000000",1021,279.2983]
["2019-03-28T13:09:45.000000000","2019-03-28T19:09:45.000000000",1019,59720.07]
["2019-03-28T13:09:45.000000000","2019-03-28T19:09:45.000000000",1133,966.3229]
["2019-03-28T13:10:00.000000000","2019-03-28T19:10:00.000000000",1016,249400.0]
["2019-03-28T13:10:00.000000000","2019-03-28T19:10:00.000000000",1020,2676524.0]
["2019-03-28T13:10:15.000000000","2019-03-28T19:10:15.000000000",1021,278.8609]
["2019-03-28T13:10:15.000000000","2019-03-28T19:10:15.000000000",1019,59986.780000000006]
["2019-03-28T13:10:15.000000000","2019-03-28T19:10:15.000000000",1133,970.4677]
["2019-03-28T13:10:30.000000000","2019-03-28T19:10:30.000000000",1016,352500.0]
["2019-03-28T13:10:30.000000000","2019-03-28T19:10:30.000000000",1020,2676526.0]
["2019-03-28T13:10:45.000000000","2019-03-28T19:10:45.000000000",1021,280.1907]
["2019-03-28T13:10:45.000000000","2019-03-28T19:10:45.000000000",1019,59500.0]
["2019-03-28T13:10:45.000000000","2019-03-28T19:10:45.000000000",1133,970.3323]
["2019-03-28T13:11:00.000000000","2019-03-28T19:11:00.000000000",1016,372000.0]
["2019-03-28T13:11:00.000000000","2019-03-28T19:11:00.000000000",1020,2676527.0]
["2019-03-28T13:11:15.000000000","2019-03-28T19:11:15.000000000",1021,280.2594]
["2019-03-28T13:11:15.000000000","2019-03-28T19:11:15.000000000",1019,59813.380000000005]
["2019-03-28T13:11:15.000000000","2019-03-28T19:11:15.000000000",1133,969.3906]
["2019-03-28T13:11:30.000000000","2019-03-28T19:11:30.000000000",1016,192200.0]
["2019-03-28T13:11:30.000000000","2019-03-28T19:11:30.000000000",1020,2676529.0]
["2019-03-28T13:11:45.000000000","2019-03-28T19:11:45.000000000",1021,278.5701]
["2019-03-28T13:11:45.000000000","2019-03-28T19:11:45.000000000",1019,60506.79]
["2019-03-28T13:11:45.000000000","2019-03-28T19:11:45.000000000",1133,965.052]
["2019-03-28T13:12:00.000000000","2019-03-28T19:12:00.000000000",1016,271300.0]
["2019-03-28T13:12:00.000000000","2019-03-28T19:12:00.000000000",1020,2676529.0]
["2019-03-28T13:12:15.000000000","2019-03-28T19:12:15.000000000",1021,278.5523]
["2019-03-28T13:12:15.000000000","2019-03-28T19:12:15.000000000",1019,59273.5]
["2019-03-28T13:12:15.000000000","2019-03-28T19:12:15.000000000",1133,961.0209]
["2019-03-28T13:12:30.000000000","2019-03-28T19:12:30.000000000",1016,153700.0]
["2019-03-28T13:12:30.000000000","2019-03-28T19:12:30.000000000",1020,2676530.0]
["2019-03-28T13:12:45.000000000","2019-03-28T19:12:45.000000000",1021,277.3336]
["2019-03-28T13:12:45.000000000","2019-03-28T19:12:45.000000000",1019,57613.48]
["2019-03-28T13:12:45.000000000","2019-03-28T19:12:45.000000000",1133,966.0812]
["2019-03-28T13:13:00.000000000","2019-03-28T19:13:00.000000000",1016,316900.0]
["2019-03-28T13:13:00.000000000","2019-03-28T19:13:00.000000000",1020,2676531.0]
["2019-03-28T13:13:15.000000000","2019-03-28T19:13:15.000000000",1021,279.6246]
["2019-03-28T13:13:15.000000000","2019-03-28T19:13:15.000000000",1019,56286.72]
["2019-03-28T13:13:15.000000000","2019-03-28T19:13:15.000000000",1133,966.2823]
["2019-03-28T13:13:30.000000000","2019-03-28T19:13:30.000000000",1016,240700.0]
["2019-03-28T13:13:30.000000000","2019-03-28T19:13:30.000000000",1020,2676533.0]
["2019-03-28T13:13:45.000000000","2019-03-28T19:13:45.000000000",1021,278.9675]
["2019-03-28T13:13:45.000000000","2019-03-28T19:13:45.000000000",1019,57226.74]
["2019-03-28T13:13:45.000000000","2019-03-28T19:13:45.000000000",1133,965.6188]
["2019-03-28T13:14:00.000000000","2019-03-28T19:14:00.000000000",1016,317500.0]
["2019-03-28T13:14:00.000000000","2019-03-28T19:14:00.000000000",1020,2676534.0]
["2019-03-28T13:14:15.000000000","2019-03-28T19:14:15.000000000",1021,278.8209]
["2019-03-28T13:14:15.000000000","2019-03-28T19:14:15.000000000",1019,58933.48]
["2019-03-28T13:14:15.000000000","2019-03-28T19:14:15.000000000",1133,965.4437]
["2019-03-28T13:14:30.000000000","2019-03-28T19:14:30.000000000",1016,305500.0]
["2019-03-28T13:14:30.000000000","2019-03-28T19:14:30.000000000",1020,2676535.0]
["2019-03-28T13:14:45.000000000","2019-03-28T19:14:45.000000000",1021,278.7255]
["2019-03-28T13:14:45.000000000","2019-03-28T19:14:45.000000000",1019,60973.4]
["2019-03-28T13:14:45.000000000","2019-03-28T19:14:45.000000000",1133,970.6635]
["2019-03-28T13:15:00.000000000","2019-03-28T19:15:00.000000000",1016,353000.0]
["2019-03-28T13:15:00.000000000","2019-03-28T19:15:00.000000000",1020,2676536.0]
["2019-03-28T13:15:15.000000000","2019-03-28T19:15:15.000000000",1021,280.0245]
["2019-03-28T13:15:15.000000000","2019-03-28T19:15:15.000000000",1022,207.1641]
["2019-03-28T13:15:30.000000000","2019-03-28T19:15:30.000000000",1017,483688.5]
["2019-03-28T13:15:30.000000000","2019-03-28T19:15:30.000000000",1018,481468.8]
["2019-03-28T13:15:30.000000000","2019-03-28T19:15:30.000000000",1130,748954483.8898]
["2019-03-28T13:15:45.000000000","2019-03-28T19:15:45.000000000",1023,34300.049999999996]
["2019-03-28T13:15:45.000000000","2019-03-28T19:15:45.000000000",1022,149.1996]
["2019-03-28T13:16:00.000000000","2019-03-28T19:16:00.000000000",1017,481860.4]
["2019-03-28T13:16:00.000000000","2019-03-28T19:16:00.000000000",1018,481664.60000000003]
["2019-03-28T13:16:00.000000000","2019-03-28T19:16:00.000000000",1130,742638666.9797]
["2019-03-28T13:16:15.000000000","2019-03-28T19:16:15.000000000",1023,34353.44]
["2019-03-28T13:16:15.000000000","2019-03-28T19:16:15.000000000",1022,99.63375]
["2019-03-28T13:16:30.000000000","2019-03-28T19:16:30.000000000",1017,481635.4]
["2019-03-28T13:16:30.000000000","2019-03-28T19:16:30.000000000",1018,478968.8]
["2019-03-28T13:16:30.000000000","2019-03-28T19:16:30.000000000",1130,742264219.1736]
["2019-03-28T13:16:45.000000000","2019-03-28T19:16:45.000000000",1023,34300.049999999996]
["2019-03-28T13:16:45.000000000","2019-03-28T19:16:45.000000000",1022,102.5596]
["2019-03-28T13:17:00.000000000","2019-03-28T19:17:00.000000000",1017,483545.8]
["2019-03-28T13:17:00.000000000","2019-03-28T19:17:00.000000000",1018,482727.10000000003]
["2019-03-28T13:17:00.000000000","2019-03-28T19:17:00.000000000",1130,741795031.38]
["2019-03-28T13:17:15.000000000","2019-03-28T19:17:15.000000000",1023,34200.200000000004]
["2019-03-28T13:17:15.000000000","2019-03-28T19:17:15.000000000",1022,136.7543]
["2019-03-28T13:17:30.000000000","2019-03-28T19:17:30.000000000",1017,483715.6]
["2019-03-28T13:17:30.000000000","2019-03-28T19:17:30.000000000",1018,483381.3]
["2019-03-28T13:17:30.000000000","2019-03-28T19:17:30.000000000",1130,745978474.4559]
["2019-03-28T13:17:45.000000000","2019-03-28T19:17:45.000000000",1023,34200.200000000004]
["2019-03-28T13:17:45.000000000","2019-03-28T19:17:45.000000000",1022,140.9479]
["2019-03-28T13:18:00.000000000","2019-03-28T19:18:00.000000000",1017,483759.4]
["2019-03-28T13:18:00.000000000","2019-03-28T19:18:00.000000000",1018,482641.7]
["2019-03-28T13:18:00.000000000","2019-03-28T19:18:00.000000000",1130,746228753.3376]
["2019-03-28T13:18:15.000000000","2019-03-28T19:18:15.000000000",1023,34200.200000000004]
["2019-03-28T13:18:15.000000000","2019-03-28T19:18:15.000000000",1022,190.4827]
["2019-03-28T13:18:30.000000000","2019-03-28T19:18:30.000000000",1017,483984.39999999997]
["2019-03-28T13:18:30.000000000","2019-03-28T19:18:30.000000000",1018,482487.5]
["2019-03-28T13:18:30.000000000","2019-03-28T19:18:30.000000000",1130,748326092.4324]
["2019-03-28T13:18:45.000000000","2019-03-28T19:18:45.000000000",1023,34253.450000000004]
["2019-03-28T13:18:45.000000000","2019-03-28T19:18:45.000000000",1022,190.041]
["2019-03-28T13:19:00.000000000","2019-03-28T19:19:00.000000000",1017,483772.89999999997]
["2019-03-28T13:19:00.000000000","2019-03-28T19:19:00.000000000",1018,483289.60000000003]
["2019-03-28T13:19:00.000000000","2019-03-28T19:19:00.000000000",1130,747185908.127]
["2019-03-28T13:19:15.000000000","2019-03-28T19:19:15.000000000",1023,34300.049999999996]
["2019-03-28T13:19:15.000000000","2019-03-28T19:19:15.000000000",1022,174.8073]
["2019-03-28T13:19:30.000000000","2019-03-28T19:19:30.000000000",1017,481958.3]
["2019-03-28T13:19:30.000000000","2019-03-28T19:19:30.000000000",1018,481264.6]
["2019-03-28T13:19:30.000000000","2019-03-28T19:19:30.000000000",1130,745588021.671]
["2019-03-28T13:19:45.000000000","2019-03-28T19:19:45.000000000",1023,34300.049999999996]
["2019-03-28T13:19:45.000000000","2019-03-28T19:19:45.000000000",1022,132.2411]
["2019-03-28T13:20:00.000000000","2019-03-28T19:20:00.000000000",1017,481777.10000000003]
["2019-03-28T13:20:00.000000000","2019-03-28T19:20:00.000000000",1018,480718.8]
["2019-03-28T13:20:00.000000000","2019-03-28T19:20:00.000000000",1130,742260817.0041]
["2019-03-28T13:20:15.000000000","2019-03-28T19:20:15.000000000",1023,34300.049999999996]
["2019-03-28T13:20:15.000000000","2019-03-28T19:20:15.000000000",1022,105.7232]
["2019-03-28T13:20:30.000000000","2019-03-28T19:20:30.000000000",1017,481809.39999999997]
["2019-03-28T13:20:30.000000000","2019-03-28T19:20:30.000000000",1018,481345.8]
["2019-03-28T13:20:30.000000000","2019-03-28T19:20:30.000000000",1130,743336531.3108]
["2019-03-28T13:20:45.000000000","2019-03-28T19:20:45.000000000",1023,34200.200000000004]
["2019-03-28T13:20:45.000000000","2019-03-28T19:20:45.000000000",1022,116.6744]
["2019-03-28T13:21:00.000000000","2019-03-28T19:21:00.000000000",1017,481829.2]
["2019-03-28T13:21:00.000000000","2019-03-28T19:21:00.000000000",1018,480154.2]
["2019-03-28T13:21:00.000000000","2019-03-28T19:21:00.000000000",1130,744364603.8489]
["2019-03-28T13:21:15.000000000","2019-03-28T19:21:15.000000000",1023,34200.200000000004]
["2019-03-28T13:21:15.000000000","2019-03-28T19:21:15.000000000",1022,135.8796]
["2019-03-28T13:21:30.000000000","2019-03-28T19:21:30.000000000",1017,480158.3]
["2019-03-28T13:21:30.000000000","2019-03-28T19:21:30.000000000",1018,479712.5]
["2019-03-28T13:21:30.000000000","2019-03-28T19:21:30.000000000",1130,742909374.065]
["2019-03-28T13:21:45.000000000","2019-03-28T19:21:45.000000000",1023,34146.810000000005]
["2019-03-28T13:21:45.000000000","2019-03-28T19:21:45.000000000",1022,103.4787]
["2019-03-28T13:22:00.000000000","2019-03-28T19:22:00.000000000",1017,479868.7]
["2019-03-28T13:22:00.000000000","2019-03-28T19:22:00.000000000",1018,479181.2]
["2019-03-28T13:22:00.000000000","2019-03-28T19:22:00.000000000",1130,738702105.12]
["2019-03-28T13:22:15.000000000","2019-03-28T19:22:15.000000000",1023,34146.810000000005]
["2019-03-28T13:22:15.000000000","2019-03-28T19:22:15.000000000",1022,77.70676]
["2019-03-28T13:22:30.000000000","2019-03-28T19:22:30.000000000",1017,479525.0]
["2019-03-28T13:22:30.000000000","2019-03-28T19:22:30.000000000",1018,477610.4]
["2019-03-28T13:22:30.000000000","2019-03-28T19:22:30.000000000",1130,739629538.3768]
["2019-03-28T13:22:45.000000000","2019-03-28T19:22:45.000000000",1023,34100.1]
["2019-03-28T13:22:45.000000000","2019-03-28T19:22:45.000000000",1022,75.32467]
["2019-03-28T13:23:00.000000000","2019-03-28T19:23:00.000000000",1017,477801.10000000003]
["2019-03-28T13:23:00.000000000","2019-03-28T19:23:00.000000000",1018,477177.1]
["2019-03-28T13:23:00.000000000","2019-03-28T19:23:00.000000000",1130,739599828.6607]
["2019-03-28T13:23:15.000000000","2019-03-28T19:23:15.000000000",1023,34146.810000000005]
["2019-03-28T13:23:15.000000000","2019-03-28T19:23:15.000000000",1022,76.15054]
["2019-03-28T13:23:30.000000000","2019-03-28T19:23:30.000000000",1017,483974.0]
["2019-03-28T13:23:30.000000000","2019-03-28T19:23:30.000000000",1018,483827.1]
["2019-03-28T13:23:30.000000000","2019-03-28T19:23:30.000000000",1130,743111741.2104]
["2019-03-28T13:23:45.000000000","2019-03-28T19:23:45.000000000",1023,34100.1]
["2019-03-28T13:23:45.000000000","2019-03-28T19:23:45.000000000",1022,79.16086]
["2019-03-28T13:24:00.000000000","2019-03-28T19:24:00.000000000",1017,485789.60000000003]
["2019-03-28T13:24:00.000000000","2019-03-28T19:24:00.000000000",1018,484112.5]
["2019-03-28T13:24:00.000000000","2019-03-28T19:24:00.000000000",1130,747503160.0768]
["2019-03-28T13:24:15.000000000","2019-03-28T19:24:15.000000000",1023,34200.200000000004]
["2019-03-28T13:24:15.000000000","2019-03-28T19:24:15.000000000",1022,92.32317]
["2019-03-28T13:24:30.000000000","2019-03-28T19:24:30.000000000",1017,485690.60000000003]
["2019-03-28T13:24:30.000000000","2019-03-28T19:24:30.000000000",1018,484695.80000000005]
["2019-03-28T13:24:30.000000000","2019-03-28T19:24:30.000000000",1130,749166917.0447]
["2019-03-28T13:24:45.000000000","2019-03-28T19:24:45.000000000",1023,34200.200000000004]
["2019-03-28T13:24:45.000000000","2019-03-28T19:24:45.000000000",1022,121.1787]
["2019-03-28T13:25:00.000000000","2019-03-28T19:25:00.000000000",1017,487674.0]
["2019-03-28T13:25:00.000000000","2019-03-28T19:25:00.000000000",1018,484616.69999999995]
["2019-03-28T13:25:00.000000000","2019-03-28T19:25:00.000000000",1130,750480314.337]
["2019-03-28T13:25:15.000000000","2019-03-28T19:25:15.000000000",1023,34146.810000000005]
["2019-03-28T13:25:15.000000000","2019-03-28T19:25:15.000000000",1022,133.2223]
["2019-03-28T13:25:30.000000000","2019-03-28T19:25:30.000000000",1017,485870.8]
["2019-03-28T13:25:30.000000000","2019-03-28T19:25:30.000000000",1018,484852.10000000003]
["2019-03-28T13:25:30.000000000","2019-03-28T19:25:30.000000000",1130,750438840.4695]
["2019-03-28T13:25:45.000000000","2019-03-28T19:25:45.000000000",1023,34300.049999999996]
["2019-03-28T13:25:45.000000000","2019-03-28T19:25:45.000000000",1022,99.84013]
["2019-03-28T13:26:00.000000000","2019-03-28T19:26:00.000000000",1017,485665.2]
["2019-03-28T13:26:00.000000000","2019-03-28T19:26:00.000000000",1018,482296.89999999997]
["2019-03-28T13:26:00.000000000","2019-03-28T19:26:00.000000000",1130,748329994.7164]
["2019-03-28T13:26:15.000000000","2019-03-28T19:26:15.000000000",1023,34300.049999999996]
["2019-03-28T13:26:15.000000000","2019-03-28T19:26:15.000000000",1022,84.4733]
["2019-03-28T13:26:30.000000000","2019-03-28T19:26:30.000000000",1017,485803.1]
["2019-03-28T13:26:30.000000000","2019-03-28T19:26:30.000000000",1018,483512.5]
["2019-03-28T13:26:30.000000000","2019-03-28T19:26:30.000000000",1130,747783441.9812]
["2019-03-28T13:26:45.000000000","2019-03-28T19:26:45.000000000",1023,34300.049999999996]
["2019-03-28T13:26:45.000000000","2019-03-28T19:26:45.000000000",1022,82.89263]
["2019-03-28T13:27:00.000000000","2019-03-28T19:27:00.000000000",1017,484029.2]
["2019-03-28T13:27:00.000000000","2019-03-28T19:27:00.000000000",1018,482327.1]
["2019-03-28T13:27:00.000000000","2019-03-28T19:27:00.000000000",1130,746547687.3413]
["2019-03-28T13:27:15.000000000","2019-03-28T19:27:15.000000000",1023,34300.049999999996]
["2019-03-28T13:27:15.000000000","2019-03-28T19:27:15.000000000",1022,82.83273]
["2019-03-28T13:27:30.000000000","2019-03-28T19:27:30.000000000",1017,485630.2]
["2019-03-28T13:27:30.000000000","2019-03-28T19:27:30.000000000",1018,484570.80000000005]
["2019-03-28T13:27:30.000000000","2019-03-28T19:27:30.000000000",1130,747379561.2569]
["2019-03-28T13:27:45.000000000","2019-03-28T19:27:45.000000000",1023,34246.78999999999]
["2019-03-28T13:27:45.000000000","2019-03-28T19:27:45.000000000",1022,89.44392]
["2019-03-28T13:28:00.000000000","2019-03-28T19:28:00.000000000",1017,485836.5]
["2019-03-28T13:28:00.000000000","2019-03-28T19:28:00.000000000",1018,482602.10000000003]
["2019-03-28T13:28:00.000000000","2019-03-28T19:28:00.000000000",1130,748158451.2108]
["2019-03-28T13:28:15.000000000","2019-03-28T19:28:15.000000000",1023,34200.200000000004]
["2019-03-28T13:28:15.000000000","2019-03-28T19:28:15.000000000",1022,82.80165]
["2019-03-28T13:28:30.000000000","2019-03-28T19:28:30.000000000",1017,484097.89999999997]
["2019-03-28T13:28:30.000000000","2019-03-28T19:28:30.000000000",1018,484102.10000000003]
["2019-03-28T13:28:30.000000000","2019-03-28T19:28:30.000000000",1130,748324677.3914]
["2019-03-28T13:28:45.000000000","2019-03-28T19:28:45.000000000",1023,34200.200000000004]
["2019-03-28T13:28:45.000000000","2019-03-28T19:28:45.000000000",1022,81.80043]
["2019-03-28T13:29:00.000000000","2019-03-28T19:29:00.000000000",1017,483870.8]
["2019-03-28T13:29:00.000000000","2019-03-28T19:29:00.000000000",1018,482533.3]
["2019-03-28T13:29:00.000000000","2019-03-28T19:29:00.000000000",1130,746904762.8419]
["2019-03-28T13:29:15.000000000","2019-03-28T19:29:15.000000000",1023,34146.810000000005]
["2019-03-28T13:29:15.000000000","2019-03-28T19:29:15.000000000",1022,82.69065]
["2019-03-28T13:29:30.000000000","2019-03-28T19:29:30.000000000",1017,483862.5]
["2019-03-28T13:29:30.000000000","2019-03-28T19:29:30.000000000",1018,482675.0]
["2019-03-28T13:29:30.000000000","2019-03-28T19:29:30.000000000",1130,747677497.112]
["2019-03-28T13:29:45.000000000","2019-03-28T19:29:45.000000000",1023,34100.1]
["2019-03-28T13:29:45.000000000","2019-03-28T19:29:45.000000000",1022,81.85596]
["2019-03-28T13:30:00.000000000","2019-03-28T19:30:00.000000000",1017,485479.89999999997]
["2019-03-28T13:30:00.000000000","2019-03-28T19:30:00.000000000",1018,482506.7]
["2019-03-28T13:30:00.000000000","2019-03-28T19:30:00.000000000",1130,747159582.752]
["2019-03-28T13:30:15.000000000","2019-03-28T19:30:15.000000000",1023,34100.1]
["2019-03-28T13:30:15.000000000","2019-03-28T19:30:15.000000000",1022,81.86259]
["2019-03-28T13:30:30.000000000","2019-03-28T19:30:30.000000000",1017,485646.9]
["2019-03-28T13:30:30.000000000","2019-03-28T19:30:30.000000000",1018,483641.7]
["2019-03-28T13:30:30.000000000","2019-03-28T19:30:30.000000000",1130,748622334.8316]
["2019-03-28T13:30:45.000000000","2019-03-28T19:30:45.000000000",1023,34053.39]
["2019-03-28T13:30:45.000000000","2019-03-28T19:30:45.000000000",1022,98.30392]
["2019-03-28T13:31:00.000000000","2019-03-28T19:31:00.000000000",1017,485712.5]
["2019-03-28T13:31:00.000000000","2019-03-28T19:31:00.000000000",1018,485562.5]
["2019-03-28T13:31:00.000000000","2019-03-28T19:31:00.000000000",1130,749400946.4265]
["2019-03-28T13:31:15.000000000","2019-03-28T19:31:15.000000000",1023,34100.1]
["2019-03-28T13:31:15.000000000","2019-03-28T19:31:15.000000000",1022,105.6276]
["2019-03-28T13:31:30.000000000","2019-03-28T19:31:30.000000000",1017,487646.9]
["2019-03-28T13:31:30.000000000","2019-03-28T19:31:30.000000000",1018,487595.8]
["2019-03-28T13:31:30.000000000","2019-03-28T19:31:30.000000000",1130,751064977.3522]
["2019-03-28T13:31:45.000000000","2019-03-28T19:31:45.000000000",1023,34100.1]
["2019-03-28T13:31:45.000000000","2019-03-28T19:31:45.000000000",1022,133.1668]
["2019-03-28T13:32:00.000000000","2019-03-28T19:32:00.000000000",1017,487639.6]
["2019-03-28T13:32:00.000000000","2019-03-28T19:32:00.000000000",1018,487318.8]
["2019-03-28T13:32:00.000000000","2019-03-28T19:32:00.000000000",1130,752283361.7816]
["2019-03-28T13:32:15.000000000","2019-03-28T19:32:15.000000000",1023,34100.1]
["2019-03-28T13:32:15.000000000","2019-03-28T19:32:15.000000000",1022,141.1676]
["2019-03-28T13:32:30.000000000","2019-03-28T19:32:30.000000000",1017,489452.1]
["2019-03-28T13:32:30.000000000","2019-03-28T19:32:30.000000000",1018,489272.89999999997]
["2019-03-28T13:32:30.000000000","2019-03-28T19:32:30.000000000",1130,751891526.2188]
["2019-03-28T13:32:45.000000000","2019-03-28T19:32:45.000000000",1023,34153.48]
["2019-03-28T13:32:45.000000000","2019-03-28T19:32:45.000000000",1022,159.3361]
["2019-03-28T13:33:00.000000000","2019-03-28T19:33:00.000000000",1017,489796.89999999997]
["2019-03-28T13:33:00.000000000","2019-03-28T19:33:00.000000000",1018,489772.89999999997]
["2019-03-28T13:33:00.000000000","2019-03-28T19:33:00.000000000",1130,755337884.573]
["2019-03-28T13:33:15.000000000","2019-03-28T19:33:15.000000000",1023,34200.200000000004]
["2019-03-28T13:33:15.000000000","2019-03-28T19:33:15.000000000",1022,191.4084]
["2019-03-28T13:33:30.000000000","2019-03-28T19:33:30.000000000",1017,489662.5]
["2019-03-28T13:33:30.000000000","2019-03-28T19:33:30.000000000",1018,488914.60000000003]
["2019-03-28T13:33:30.000000000","2019-03-28T19:33:30.000000000",1130,755802030.3858]
["2019-03-28T13:33:45.000000000","2019-03-28T19:33:45.000000000",1023,34200.200000000004]
["2019-03-28T13:33:45.000000000","2019-03-28T19:33:45.000000000",1022,187.3614]
["2019-03-28T13:34:00.000000000","2019-03-28T19:34:00.000000000",1017,489689.6]
["2019-03-28T13:34:00.000000000","2019-03-28T19:34:00.000000000",1018,489787.5]
["2019-03-28T13:34:00.000000000","2019-03-28T19:34:00.000000000",1130,755677584.6944]
["2019-03-28T13:34:15.000000000","2019-03-28T19:34:15.000000000",1023,34200.200000000004]
["2019-03-28T13:34:15.000000000","2019-03-28T19:34:15.000000000",1022,192.7427]
["2019-03-28T13:34:30.000000000","2019-03-28T19:34:30.000000000",1017,487647.89999999997]
["2019-03-28T13:34:30.000000000","2019-03-28T19:34:30.000000000",1018,487312.5]
["2019-03-28T13:34:30.000000000","2019-03-28T19:34:30.000000000",1130,753022188.945]
["2019-03-28T13:34:45.000000000","2019-03-28T19:34:45.000000000",1023,34100.1]
["2019-03-28T13:34:45.000000000","2019-03-28T19:34:45.000000000",1022,131.8636]
["2019-03-28T13:35:00.000000000","2019-03-28T19:35:00.000000000",1017,487547.9]
["2019-03-28T13:35:00.000000000","2019-03-28T19:35:00.000000000",1018,486602.10000000003]
["2019-03-28T13:35:00.000000000","2019-03-28T19:35:00.000000000",1130,751400200.6004]
["2019-03-28T13:35:15.000000000","2019-03-28T19:35:15.000000000",1023,34100.1]
["2019-03-28T13:35:15.000000000","2019-03-28T19:35:15.000000000",1022,136.7942]
["2019-03-28T13:35:30.000000000","2019-03-28T19:35:30.000000000",1017,485668.8]
["2019-03-28T13:35:30.000000000","2019-03-28T19:35:30.000000000",1018,483535.39999999997]
["2019-03-28T13:35:30.000000000","2019-03-28T19:35:30.000000000",1130,751186342.5775]
["2019-03-28T13:35:45.000000000","2019-03-28T19:35:45.000000000",1023,34046.71]
["2019-03-28T13:35:45.000000000","2019-03-28T19:35:45.000000000",1022,118.2018]
["2019-03-28T13:36:00.000000000","2019-03-28T19:36:00.000000000",1017,483860.4]
["2019-03-28T13:36:00.000000000","2019-03-28T19:36:00.000000000",1018,482483.3]
["2019-03-28T13:36:00.000000000","2019-03-28T19:36:00.000000000",1130,749017796.9384]
["2019-03-28T13:36:15.000000000","2019-03-28T19:36:15.000000000",1023,34000.0]
["2019-03-28T13:36:15.000000000","2019-03-28T19:36:15.000000000",1022,91.62832]
["2019-03-28T13:36:30.000000000","2019-03-28T19:36:30.000000000",1017,485838.5]
["2019-03-28T13:36:30.000000000","2019-03-28T19:36:30.000000000",1018,482604.2]
["2019-03-28T13:36:30.000000000","2019-03-28T19:36:30.000000000",1130,747621440.9892]
["2019-03-28T13:36:45.000000000","2019-03-28T19:36:45.000000000",1023,33946.75]
["2019-03-28T13:36:45.000000000","2019-03-28T19:36:45.000000000",1022,85.62549]
["2019-03-28T13:37:00.000000000","2019-03-28T19:37:00.000000000",1017,483675.0]
["2019-03-28T13:37:00.000000000","2019-03-28T19:37:00.000000000",1018,483300.0]
["2019-03-28T13:37:00.000000000","2019-03-28T19:37:00.000000000",1130,746468640.9981]
["2019-03-28T13:37:15.000000000","2019-03-28T19:37:15.000000000",1023,33900.149999999994]
["2019-03-28T13:37:15.000000000","2019-03-28T19:37:15.000000000",1022,82.72173]
["2019-03-28T13:37:30.000000000","2019-03-28T19:37:30.000000000",1017,483850.0]
["2019-03-28T13:37:30.000000000","2019-03-28T19:37:30.000000000",1018,482608.3]
["2019-03-28T13:37:30.000000000","2019-03-28T19:37:30.000000000",1130,746373901.5108]
["2019-03-28T13:37:45.000000000","2019-03-28T19:37:45.000000000",1023,33900.149999999994]
["2019-03-28T13:37:45.000000000","2019-03-28T19:37:45.000000000",1022,81.53404]
["2019-03-28T13:38:00.000000000","2019-03-28T19:38:00.000000000",1017,483557.3]
["2019-03-28T13:38:00.000000000","2019-03-28T19:38:00.000000000",1018,482077.1]
["2019-03-28T13:38:00.000000000","2019-03-28T19:38:00.000000000",1130,747241646.8016]
["2019-03-28T13:38:15.000000000","2019-03-28T19:38:15.000000000",1023,33900.149999999994]
["2019-03-28T13:38:15.000000000","2019-03-28T19:38:15.000000000",1022,80.24202]
["2019-03-28T13:38:30.000000000","2019-03-28T19:38:30.000000000",1017,483458.3]
["2019-03-28T13:38:30.000000000","2019-03-28T19:38:30.000000000",1018,483522.89999999997]
["2019-03-28T13:38:30.000000000","2019-03-28T19:38:30.000000000",1130,747372542.84]
["2019-03-28T13:38:45.000000000","2019-03-28T19:38:45.000000000",1023,33900.149999999994]
["2019-03-28T13:38:45.000000000","2019-03-28T19:38:45.000000000",1020,2676575.0]
["2019-03-28T13:39:00.000000000","2019-03-28T19:39:00.000000000",1021,279.014]
["2019-03-28T13:39:00.000000000","2019-03-28T19:39:00.000000000",1019,58000.0]
["2019-03-28T13:39:00.000000000","2019-03-28T19:39:00.000000000",1133,968.5437]
["2019-03-28T13:39:15.000000000","2019-03-28T19:39:15.000000000",1016,141100.0]
["2019-03-28T13:39:15.000000000","2019-03-28T19:39:15.000000000",1020,2676576.0]
["2019-03-28T13:39:30.000000000","2019-03-28T19:39:30.000000000",1021,279.4404]
["2019-03-28T13:39:30.000000000","2019-03-28T19:39:30.000000000",1019,58613.43]
["2019-03-28T13:39:30.000000000","2019-03-28T19:39:30.000000000",1133,968.7646]
["2019-03-28T13:39:45.000000000","2019-03-28T19:39:45.000000000",1016,150700.0]
["2019-03-28T13:39:45.000000000","2019-03-28T19:39:45.000000000",1020,2676576.0]
["2019-03-28T13:40:00.000000000","2019-03-28T19:40:00.000000000",1021,279.5402]
["2019-03-28T13:40:00.000000000","2019-03-28T19:40:00.000000000",1019,59620.1]
["2019-03-28T13:40:00.000000000","2019-03-28T19:40:00.000000000",1133,971.5448]
["2019-03-28T13:40:15.000000000","2019-03-28T19:40:15.000000000",1016,204100.0]
["2019-03-28T13:40:15.000000000","2019-03-28T19:40:15.000000000",1020,2676577.0]
["2019-03-28T13:40:30.000000000","2019-03-28T19:40:30.000000000",1021,280.3261]
["2019-03-28T13:40:30.000000000","2019-03-28T19:40:30.000000000",1019,60926.69]
["2019-03-28T13:40:30.000000000","2019-03-28T19:40:30.000000000",1133,974.225]
["2019-03-28T13:40:45.000000000","2019-03-28T19:40:45.000000000",1018,487415.2]
["2019-03-28T13:40:45.000000000","2019-03-28T19:40:45.000000000",1130,751697659.9384]
["2019-03-28T13:41:00.000000000","2019-03-28T19:41:00.000000000",1023,33900.149999999994]
["2019-03-28T13:41:00.000000000","2019-03-28T19:41:00.000000000",1022,136.7943]
["2019-03-28T13:41:15.000000000","2019-03-28T19:41:15.000000000",1017,485636.39999999997]
["2019-03-28T13:41:15.000000000","2019-03-28T19:41:15.000000000",1018,485200.0]
["2019-03-28T13:41:15.000000000","2019-03-28T19:41:15.000000000",1130,749786060.4015]
["2019-03-28T13:41:30.000000000","2019-03-28T19:41:30.000000000",1023,33900.149999999994]
["2019-03-28T13:41:30.000000000","2019-03-28T19:41:30.000000000",1022,111.9569]
["2019-03-28T13:41:45.000000000","2019-03-28T19:41:45.000000000",1017,487479.2]
["2019-03-28T13:41:45.000000000","2019-03-28T19:41:45.000000000",1018,486962.5]
["2019-03-28T13:41:45.000000000","2019-03-28T19:41:45.000000000",1130,749495116.2642]
["2019-03-28T13:42:00.000000000","2019-03-28T19:42:00.000000000",1023,34000.0]
["2019-03-28T13:42:00.000000000","2019-03-28T19:42:00.000000000",1022,134.9383]
["2019-03-28T13:42:15.000000000","2019-03-28T19:42:15.000000000",1017,487756.3]
["2019-03-28T13:42:15.000000000","2019-03-28T19:42:15.000000000",1018,486693.8]
["2019-03-28T13:42:15.000000000","2019-03-28T19:42:15.000000000",1130,752407261.1156]
["2019-03-28T13:42:30.000000000","2019-03-28T19:42:30.000000000",1023,33953.4]
["2019-03-28T13:42:30.000000000","2019-03-28T19:42:30.000000000",1022,182.2177]
["2019-03-28T13:42:45.000000000","2019-03-28T19:42:45.000000000",1017,487766.7]
["2019-03-28T13:42:45.000000000","2019-03-28T19:42:45.000000000",1018,486987.5]
["2019-03-28T13:42:45.000000000","2019-03-28T19:42:45.000000000",1130,754249298.2974]
["2019-03-28T13:43:00.000000000","2019-03-28T19:43:00.000000000",1023,33946.75]
["2019-03-28T13:43:00.000000000","2019-03-28T19:43:00.000000000",1022,190.163]
["2019-03-28T13:43:15.000000000","2019-03-28T19:43:15.000000000",1017,487657.30000000005]
["2019-03-28T13:43:15.000000000","2019-03-28T19:43:15.000000000",1018,486472.89999999997]
["2019-03-28T13:43:15.000000000","2019-03-28T19:43:15.000000000",1130,755010264.9817]
["2019-03-28T13:43:30.000000000","2019-03-28T19:43:30.000000000",1023,33900.149999999994]
["2019-03-28T13:43:30.000000000","2019-03-28T19:43:30.000000000",1022,189.3771]
["2019-03-28T13:43:45.000000000","2019-03-28T19:43:45.000000000",1017,487777.10000000003]
["2019-03-28T13:43:45.000000000","2019-03-28T19:43:45.000000000",1018,486247.9]
["2019-03-28T13:43:45.000000000","2019-03-28T19:43:45.000000000",1130,753323228.508]
["2019-03-28T13:44:00.000000000","2019-03-28T19:44:00.000000000",1023,33900.149999999994]
["2019-03-28T13:44:00.000000000","2019-03-28T19:44:00.000000000",1022,168.8644]
["2019-03-28T13:44:15.000000000","2019-03-28T19:44:15.000000000",1017,487659.4]
["2019-03-28T13:44:15.000000000","2019-03-28T19:44:15.000000000",1018,487310.4]
["2019-03-28T13:44:15.000000000","2019-03-28T19:44:15.000000000",1130,751998613.6784]
["2019-03-28T13:44:30.000000000","2019-03-28T19:44:30.000000000",1023,33846.76]
["2019-03-28T13:44:30.000000000","2019-03-28T19:44:30.000000000",1022,156.1548]
["2019-03-28T13:44:45.000000000","2019-03-28T19:44:45.000000000",1017,485703.10000000003]
["2019-03-28T13:44:45.000000000","2019-03-28T19:44:45.000000000",1018,486429.19999999995]
["2019-03-28T13:44:45.000000000","2019-03-28T19:44:45.000000000",1130,751428513.9431]
["2019-03-28T13:45:00.000000000","2019-03-28T19:45:00.000000000",1023,33800.049999999996]
["2019-03-28T13:45:00.000000000","2019-03-28T19:45:00.000000000",1020,2676588.0]
["2019-03-28T13:45:15.000000000","2019-03-28T19:45:15.000000000",1021,280.9322]
["2019-03-28T13:45:15.000000000","2019-03-28T19:45:15.000000000",1019,59186.729999999996]
["2019-03-28T13:45:15.000000000","2019-03-28T19:45:15.000000000",1133,974.4979]
["2019-03-28T13:45:30.000000000","2019-03-28T19:45:30.000000000",1016,275400.0]
["2019-03-28T13:45:30.000000000","2019-03-28T19:45:30.000000000",1020,2676589.0]
["2019-03-28T13:45:45.000000000","2019-03-28T19:45:45.000000000",1021,281.1098]
["2019-03-28T13:45:45.000000000","2019-03-28T19:45:45.000000000",1019,58953.4]
["2019-03-28T13:45:45.000000000","2019-03-28T19:45:45.000000000",1133,975.2365]
["2019-03-28T13:46:00.000000000","2019-03-28T19:46:00.000000000",1016,254300.0]
["2019-03-28T13:46:00.000000000","2019-03-28T19:46:00.000000000",1020,2676589.0]
["2019-03-28T13:46:15.000000000","2019-03-28T19:46:15.000000000",1021,280.8079]
["2019-03-28T13:46:15.000000000","2019-03-28T19:46:15.000000000",1019,59513.46]
["2019-03-28T13:46:15.000000000","2019-03-28T19:46:15.000000000",1133,970.6739]
["2019-03-28T13:46:30.000000000","2019-03-28T19:46:30.000000000",1016,240800.0]
["2019-03-28T13:46:30.000000000","2019-03-28T19:46:30.000000000",1020,2676591.0]
["2019-03-28T13:46:45.000000000","2019-03-28T19:46:45.000000000",1021,280.3239]
["2019-03-28T13:46:45.000000000","2019-03-28T19:46:45.000000000",1019,59900.149999999994]
["2019-03-28T13:46:45.000000000","2019-03-28T19:46:45.000000000",1133,970.0354]
["2019-03-28T13:47:00.000000000","2019-03-28T19:47:00.000000000",1018,486781.3]
["2019-03-28T13:47:00.000000000","2019-03-28T19:47:00.000000000",1130,750428069.264]
["2019-03-28T13:47:15.000000000","2019-03-28T19:47:15.000000000",1023,33657.3]
["2019-03-28T13:47:15.000000000","2019-03-28T19:47:15.000000000",1020,2676592.0]
["2019-03-28T13:47:30.000000000","2019-03-28T19:47:30.000000000",1021,280.8611]
["2019-03-28T13:47:30.000000000","2019-03-28T19:47:30.000000000",1019,59900.149999999994]
["2019-03-28T13:47:30.000000000","2019-03-28T19:47:30.000000000",1133,971.4021]
["2019-03-28T13:47:45.000000000","2019-03-28T19:47:45.000000000",1016,275700.0]
["2019-03-28T13:47:45.000000000","2019-03-28T19:47:45.000000000",1020,2676594.0]
["2019-03-28T13:48:00.000000000","2019-03-28T19:48:00.000000000",1021,281.1431]
["2019-03-28T13:48:00.000000000","2019-03-28T19:48:00.000000000",1019,59893.36]
["2019-03-28T13:48:00.000000000","2019-03-28T19:48:00.000000000",1133,974.626]
["2019-03-28T13:48:15.000000000","2019-03-28T19:48:15.000000000",1016,289000.0]
["2019-03-28T13:48:15.000000000","2019-03-28T19:48:15.000000000",1020,2676594.0]
["2019-03-28T13:48:30.000000000","2019-03-28T19:48:30.000000000",1021,281.1454]
["2019-03-28T13:48:30.000000000","2019-03-28T19:48:30.000000000",1019,60060.17]
["2019-03-28T13:48:30.000000000","2019-03-28T19:48:30.000000000",1133,973.7677]
["2019-03-28T13:48:45.000000000","2019-03-28T19:48:45.000000000",1016,285500.0]
["2019-03-28T13:48:45.000000000","2019-03-28T19:48:45.000000000",1020,2676596.0]
["2019-03-28T13:49:00.000000000","2019-03-28T19:49:00.000000000",1021,280.8655]
["2019-03-28T13:49:00.000000000","2019-03-28T19:49:00.000000000",1019,60300.049999999996]
["2019-03-28T13:49:00.000000000","2019-03-28T19:49:00.000000000",1133,975.649]
["2019-03-28T13:49:15.000000000","2019-03-28T19:49:15.000000000",1018,486488.80000000005]
["2019-03-28T13:49:15.000000000","2019-03-28T19:49:15.000000000",1130,752670585.7671]
["2019-03-28T13:49:30.000000000","2019-03-28T19:49:30.000000000",1023,33643.0]
["2019-03-28T13:49:30.000000000","2019-03-28T19:49:30.000000000",1020,2676598.0]
["2019-03-28T13:49:45.000000000","2019-03-28T19:49:45.000000000",1021,281.2098]
["2019-03-28T13:49:45.000000000","2019-03-28T19:49:45.000000000",1019,60553.39]
["2019-03-28T13:49:45.000000000","2019-03-28T19:49:45.000000000",1133,974.2771]
["2019-03-28T13:50:00.000000000","2019-03-28T19:50:00.000000000",1016,297300.0]
["2019-03-28T13:50:00.000000000","2019-03-28T19:50:00.000000000",1020,2676598.0]
["2019-03-28T13:50:15.000000000","2019-03-28T19:50:15.000000000",1021,281.1853]
["2019-03-28T13:50:15.000000000","2019-03-28T19:50:15.000000000",1019,60700.200000000004]
["2019-03-28T13:50:15.000000000","2019-03-28T19:50:15.000000000",1133,975.2136]
["2019-03-28T13:50:30.000000000","2019-03-28T19:50:30.000000000",1016,284200.0]
["2019-03-28T13:50:30.000000000","2019-03-28T19:50:30.000000000",1020,2676600.0]
["2019-03-28T13:50:45.000000000","2019-03-28T19:50:45.000000000",1021,280.9544]
["2019-03-28T13:50:45.000000000","2019-03-28T19:50:45.000000000",1019,60700.200000000004]
["2019-03-28T13:50:45.000000000","2019-03-28T19:50:45.000000000",1133,974.2]
["2019-03-28T13:51:00.000000000","2019-03-28T19:51:00.000000000",1016,317700.0]
["2019-03-28T13:51:00.000000000","2019-03-28T19:51:00.000000000",1020,2676601.0]
["2019-03-28T13:51:15.000000000","2019-03-28T19:51:15.000000000",1021,281.2874]
["2019-03-28T13:51:15.000000000","2019-03-28T19:51:15.000000000",1019,60546.71]
["2019-03-28T13:51:15.000000000","2019-03-28T19:51:15.000000000",1133,974.5855]
["2019-03-28T13:51:30.000000000","2019-03-28T19:51:30.000000000",1016,345100.0]
["2019-03-28T13:51:30.000000000","2019-03-28T19:51:30.000000000",1020,2676603.0]
["2019-03-28T13:51:45.000000000","2019-03-28T19:51:45.000000000",1021,282.1044]
["2019-03-28T13:51:45.000000000","2019-03-28T19:51:45.000000000",1019,60653.48]
["2019-03-28T13:51:45.000000000","2019-03-28T19:51:45.000000000",1133,979.1469]
["2019-03-28T13:52:00.000000000","2019-03-28T19:52:00.000000000",1016,397800.0]
["2019-03-28T13:52:00.000000000","2019-03-28T19:52:00.000000000",1020,2676604.0]
["2019-03-28T13:52:15.000000000","2019-03-28T19:52:15.000000000",1021,282.4906]
["2019-03-28T13:52:15.000000000","2019-03-28T19:52:15.000000000",1019,60700.200000000004]
["2019-03-28T13:52:15.000000000","2019-03-28T19:52:15.000000000",1133,978.3396]
["2019-03-28T13:52:30.000000000","2019-03-28T19:52:30.000000000",1016,410900.0]
["2019-03-28T13:52:30.000000000","2019-03-28T19:52:30.000000000",1020,2676605.0]
["2019-03-28T13:52:45.000000000","2019-03-28T19:52:45.000000000",1021,282.4751]
["2019-03-28T13:52:45.000000000","2019-03-28T19:52:45.000000000",1019,62566.719999999994]
["2019-03-28T13:52:45.000000000","2019-03-28T19:52:45.000000000",1133,978.8271]
["2019-03-28T13:53:00.000000000","2019-03-28T19:53:00.000000000",1016,410600.0]
["2019-03-28T13:53:00.000000000","2019-03-28T19:53:00.000000000",1020,2676607.0]
["2019-03-28T13:53:15.000000000","2019-03-28T19:53:15.000000000",1021,282.8014]
["2019-03-28T13:53:15.000000000","2019-03-28T19:53:15.000000000",1019,63160.03]
["2019-03-28T13:53:15.000000000","2019-03-28T19:53:15.000000000",1133,978.7417]
["2019-03-28T13:53:30.000000000","2019-03-28T19:53:30.000000000",1016,373400.0]
["2019-03-28T13:53:30.000000000","2019-03-28T19:53:30.000000000",1020,2676609.0]
["2019-03-28T13:53:45.000000000","2019-03-28T19:53:45.000000000",1021,282.7061]
["2019-03-28T13:53:45.000000000","2019-03-28T19:53:45.000000000",1019,63393.36]
["2019-03-28T13:53:45.000000000","2019-03-28T19:53:45.000000000",1133,977.8615]
["2019-03-28T13:54:00.000000000","2019-03-28T19:54:00.000000000",1016,399300.0]
["2019-03-28T13:54:00.000000000","2019-03-28T19:54:00.000000000",1020,2676611.0]
["2019-03-28T13:54:15.000000000","2019-03-28T19:54:15.000000000",1021,282.8658]
["2019-03-28T13:54:15.000000000","2019-03-28T19:54:15.000000000",1019,62533.380000000005]
["2019-03-28T13:54:15.000000000","2019-03-28T19:54:15.000000000",1133,978.4197]
["2019-03-28T13:54:30.000000000","2019-03-28T19:54:30.000000000",1016,417200.0]
["2019-03-28T13:54:30.000000000","2019-03-28T19:54:30.000000000",1020,2676612.0]
["2019-03-28T13:54:45.000000000","2019-03-28T19:54:45.000000000",1021,282.9035]
["2019-03-28T13:54:45.000000000","2019-03-28T19:54:45.000000000",1019,62300.049999999996]
["2019-03-28T13:54:45.000000000","2019-03-28T19:54:45.000000000",1133,979.3365]
["2019-03-28T13:55:00.000000000","2019-03-28T19:55:00.000000000",1016,405900.0]
["2019-03-28T13:55:00.000000000","2019-03-28T19:55:00.000000000",1020,2676614.0]
["2019-03-28T13:55:15.000000000","2019-03-28T19:55:15.000000000",1021,282.8037]
["2019-03-28T13:55:15.000000000","2019-03-28T19:55:15.000000000",1019,61646.810000000005]
["2019-03-28T13:55:15.000000000","2019-03-28T19:55:15.000000000",1133,978.7427]
["2019-03-28T13:55:30.000000000","2019-03-28T19:55:30.000000000",1016,406600.0]
["2019-03-28T13:55:30.000000000","2019-03-28T19:55:30.000000000",1020,2676616.0]
["2019-03-28T13:55:45.000000000","2019-03-28T19:55:45.000000000",1021,282.9812]
["2019-03-28T13:55:45.000000000","2019-03-28T19:55:45.000000000",1019,61446.74]
["2019-03-28T13:55:45.000000000","2019-03-28T19:55:45.000000000",1133,978.6447]
["2019-03-28T13:56:00.000000000","2019-03-28T19:56:00.000000000",1016,400300.0]
["2019-03-28T13:56:00.000000000","2019-03-28T19:56:00.000000000",1020,2676617.0]
["2019-03-28T13:56:15.000000000","2019-03-28T19:56:15.000000000",1021,282.9413]
["2019-03-28T13:56:15.000000000","2019-03-28T19:56:15.000000000",1019,61400.149999999994]
["2019-03-28T13:56:15.000000000","2019-03-28T19:56:15.000000000",1133,978.1792]
["2019-03-28T13:56:30.000000000","2019-03-28T19:56:30.000000000",1016,368400.0]
["2019-03-28T13:56:30.000000000","2019-03-28T19:56:30.000000000",1020,2676618.0]
["2019-03-28T13:56:45.000000000","2019-03-28T19:56:45.000000000",1021,282.3507]
["2019-03-28T13:56:45.000000000","2019-03-28T19:56:45.000000000",1019,60973.45]
["2019-03-28T13:56:45.000000000","2019-03-28T19:56:45.000000000",1133,977.1896]
["2019-03-28T13:57:00.000000000","2019-03-28T19:57:00.000000000",1016,274100.0]
["2019-03-28T13:57:00.000000000","2019-03-28T19:57:00.000000000",1020,2676620.0]
["2019-03-28T13:57:15.000000000","2019-03-28T19:57:15.000000000",1021,281.1697]
["2019-03-28T13:57:15.000000000","2019-03-28T19:57:15.000000000",1019,60133.479999999996]
["2019-03-28T13:57:15.000000000","2019-03-28T19:57:15.000000000",1133,974.8292]
["2019-03-28T13:57:30.000000000","2019-03-28T19:57:30.000000000",1016,297200.0]
["2019-03-28T13:57:30.000000000","2019-03-28T19:57:30.000000000",1020,2676622.0]
["2019-03-28T13:57:45.000000000","2019-03-28T19:57:45.000000000",1021,281.0476]
["2019-03-28T13:57:45.000000000","2019-03-28T19:57:45.000000000",1019,58260.170000000006]
["2019-03-28T13:57:45.000000000","2019-03-28T19:57:45.000000000",1133,974.2771]
["2019-03-28T13:58:00.000000000","2019-03-28T19:58:00.000000000",1016,303800.0]
["2019-03-28T13:58:00.000000000","2019-03-28T19:58:00.000000000",1020,2676623.0]
["2019-03-28T13:58:15.000000000","2019-03-28T19:58:15.000000000",1021,281.3651]
["2019-03-28T13:58:15.000000000","2019-03-28T19:58:15.000000000",1019,56686.729999999996]
["2019-03-28T13:58:15.000000000","2019-03-28T19:58:15.000000000",1133,971.9865]
["2019-03-28T13:58:30.000000000","2019-03-28T19:58:30.000000000",1016,181000.0]
["2019-03-28T13:58:30.000000000","2019-03-28T19:58:30.000000000",1020,2676624.0]
["2019-03-28T13:58:45.000000000","2019-03-28T19:58:45.000000000",1021,279.8867]
["2019-03-28T13:58:45.000000000","2019-03-28T19:58:45.000000000",1019,56286.72]
["2019-03-28T13:58:45.000000000","2019-03-28T19:58:45.000000000",1133,973.2396]
["2019-03-28T13:59:00.000000000","2019-03-28T19:59:00.000000000",1016,350100.0]
["2019-03-28T13:59:00.000000000","2019-03-28T19:59:00.000000000",1020,2676624.0]
["2019-03-28T13:59:15.000000000","2019-03-28T19:59:15.000000000",1021,281.3695]
["2019-03-28T13:59:15.000000000","2019-03-28T19:59:15.000000000",1019,55746.78999999999]
["2019-03-28T13:59:15.000000000","2019-03-28T19:59:15.000000000",1133,979.0427]
["2019-03-28T13:59:30.000000000","2019-03-28T19:59:30.000000000",1016,351400.0]
["2019-03-28T13:59:30.000000000","2019-03-28T19:59:30.000000000",1020,2676626.0]
["2019-03-28T13:59:45.000000000","2019-03-28T19:59:45.000000000",1021,281.8322]
["2019-03-28T13:59:45.000000000","2019-03-28T19:59:45.000000000",1019,57242.89]
["2019-03-28T13:59:45.000000000","2019-03-28T19:59:45.000000000",1133,978.2656]
["2019-03-28T14:00:00.000000000","2019-03-28T20:00:00.000000000",1016,419400.0]
["2019-03-28T14:00:00.000000000","2019-03-28T20:00:00.000000000",1020,2676628.0]
["2019-03-28T14:00:15.000000000","2019-03-28T20:00:15.000000000",1021,283.0545]
["2019-03-28T14:00:15.000000000","2019-03-28T20:00:15.000000000",1019,60006.74]
["2019-03-28T14:00:15.000000000","2019-03-28T20:00:15.000000000",1133,977.998]
["2019-03-28T14:00:30.000000000","2019-03-28T20:00:30.000000000",1016,411000.0]
["2019-03-28T14:00:30.000000000","2019-03-28T20:00:30.000000000",1020,2676630.0]
["2019-03-28T14:00:45.000000000","2019-03-28T20:00:45.000000000",1021,282.666]
["2019-03-28T14:00:45.000000000","2019-03-28T20:00:45.000000000",1019,63086.72]
["2019-03-28T14:00:45.000000000","2019-03-28T20:00:45.000000000",1133,979.3531]
["2019-03-28T14:01:00.000000000","2019-03-28T20:01:00.000000000",1016,380600.0]
["2019-03-28T14:01:00.000000000","2019-03-28T20:01:00.000000000",1020,2676631.0]
["2019-03-28T14:01:15.000000000","2019-03-28T20:01:15.000000000",1021,282.3108]
["2019-03-28T14:01:15.000000000","2019-03-28T20:01:15.000000000",1019,63693.41]
["2019-03-28T14:01:15.000000000","2019-03-28T20:01:15.000000000",1133,978.6146]
["2019-03-28T14:01:30.000000000","2019-03-28T20:01:30.000000000",1016,393300.0]
["2019-03-28T14:01:30.000000000","2019-03-28T20:01:30.000000000",1020,2676633.0]
["2019-03-28T14:01:45.000000000","2019-03-28T20:01:45.000000000",1021,282.6038]
["2019-03-28T14:01:45.000000000","2019-03-28T20:01:45.000000000",1019,62986.780000000006]
["2019-03-28T14:01:45.000000000","2019-03-28T20:01:45.000000000",1133,978.3562]
["2019-03-28T14:02:00.000000000","2019-03-28T20:02:00.000000000",1016,393700.0]
["2019-03-28T14:02:00.000000000","2019-03-28T20:02:00.000000000",1020,2676635.0]
["2019-03-28T14:02:15.000000000","2019-03-28T20:02:15.000000000",1021,282.3463]
["2019-03-28T14:02:15.000000000","2019-03-28T20:02:15.000000000",1019,62140.02]
["2019-03-28T14:02:15.000000000","2019-03-28T20:02:15.000000000",1133,977.826]
["2019-03-28T14:02:30.000000000","2019-03-28T20:02:30.000000000",1016,364500.0]
["2019-03-28T14:02:30.000000000","2019-03-28T20:02:30.000000000",1020,2676636.0]
["2019-03-28T14:02:45.000000000","2019-03-28T20:02:45.000000000",1021,282.5107]
["2019-03-28T14:02:45.000000000","2019-03-28T20:02:45.000000000",1019,61086.770000000004]
["2019-03-28T14:02:45.000000000","2019-03-28T20:02:45.000000000",1133,978.4573]
["2019-03-28T14:03:00.000000000","2019-03-28T20:03:00.000000000",1016,399300.0]
["2019-03-28T14:03:00.000000000","2019-03-28T20:03:00.000000000",1020,2676637.0]
["2019-03-28T14:03:15.000000000","2019-03-28T20:03:15.000000000",1021,282.7037]
["2019-03-28T14:03:15.000000000","2019-03-28T20:03:15.000000000",1019,59986.780000000006]
["2019-03-28T14:03:15.000000000","2019-03-28T20:03:15.000000000",1133,978.3187]
["2019-03-28T14:03:30.000000000","2019-03-28T20:03:30.000000000",1016,396300.0]
["2019-03-28T14:03:30.000000000","2019-03-28T20:03:30.000000000",1020,2676639.0]
["2019-03-28T14:03:45.000000000","2019-03-28T20:03:45.000000000",1021,282.5551]
["2019-03-28T14:03:45.000000000","2019-03-28T20:03:45.000000000",1019,59806.840000000004]
["2019-03-28T14:03:45.000000000","2019-03-28T20:03:45.000000000",1133,978.1041]
["2019-03-28T14:04:00.000000000","2019-03-28T20:04:00.000000000",1016,395300.0]
["2019-03-28T14:04:00.000000000","2019-03-28T20:04:00.000000000",1020,2676641.0]
["2019-03-28T14:04:15.000000000","2019-03-28T20:04:15.000000000",1021,282.6239]
["2019-03-28T14:04:15.000000000","2019-03-28T20:04:15.000000000",1019,60206.740000000005]
["2019-03-28T14:04:15.000000000","2019-03-28T20:04:15.000000000",1133,978.0094]
["2019-03-28T14:04:30.000000000","2019-03-28T20:04:30.000000000",1016,398400.0]
["2019-03-28T14:04:30.000000000","2019-03-28T20:04:30.000000000",1020,2676643.0]
["2019-03-28T14:04:45.000000000","2019-03-28T20:04:45.000000000",1021,282.646]
["2019-03-28T14:04:45.000000000","2019-03-28T20:04:45.000000000",1019,60453.4]
["2019-03-28T14:04:45.000000000","2019-03-28T20:04:45.000000000",1133,977.9281]
["2019-03-28T14:05:00.000000000","2019-03-28T20:05:00.000000000",1016,392100.0]
["2019-03-28T14:05:00.000000000","2019-03-28T20:05:00.000000000",1020,2676644.0]
["2019-03-28T14:05:15.000000000","2019-03-28T20:05:15.000000000",1021,282.5173]
["2019-03-28T14:05:15.000000000","2019-03-28T20:05:15.000000000",1019,60653.48]
["2019-03-28T14:05:15.000000000","2019-03-28T20:05:15.000000000",1133,978.3875]
["2019-03-28T14:05:30.000000000","2019-03-28T20:05:30.000000000",1016,395500.0]
["2019-03-28T14:05:30.000000000","2019-03-28T20:05:30.000000000",1020,2676645.0]
["2019-03-28T14:05:45.000000000","2019-03-28T20:05:45.000000000",1021,282.5395]
["2019-03-28T14:05:45.000000000","2019-03-28T20:05:45.000000000",1019,60546.71]
["2019-03-28T14:05:45.000000000","2019-03-28T20:05:45.000000000",1133,978.224]
["2019-03-28T14:06:00.000000000","2019-03-28T20:06:00.000000000",1016,390000.0]
["2019-03-28T14:06:00.000000000","2019-03-28T20:06:00.000000000",1020,2676647.0]
["2019-03-28T14:06:15.000000000","2019-03-28T20:06:15.000000000",1021,282.4196]
["2019-03-28T14:06:15.000000000","2019-03-28T20:06:15.000000000",1019,60346.76]
["2019-03-28T14:06:15.000000000","2019-03-28T20:06:15.000000000",1133,978.3906]
["2019-03-28T14:06:30.000000000","2019-03-28T20:06:30.000000000",1016,385500.0]
["2019-03-28T14:06:30.000000000","2019-03-28T20:06:30.000000000",1020,2676649.0]
["2019-03-28T14:06:45.000000000","2019-03-28T20:06:45.000000000",1021,282.555]
["2019-03-28T14:06:45.000000000","2019-03-28T20:06:45.000000000",1019,60200.200000000004]
["2019-03-28T14:06:45.000000000","2019-03-28T20:06:45.000000000",1133,977.9177]
["2019-03-28T14:07:00.000000000","2019-03-28T20:07:00.000000000",1016,393400.0]
["2019-03-28T14:07:00.000000000","2019-03-28T20:07:00.000000000",1020,2676650.0]
["2019-03-28T14:07:15.000000000","2019-03-28T20:07:15.000000000",1021,282.6504]
["2019-03-28T14:07:15.000000000","2019-03-28T20:07:15.000000000",1019,59993.46]
["2019-03-28T14:07:15.000000000","2019-03-28T20:07:15.000000000",1133,978.0677]
["2019-03-28T14:07:30.000000000","2019-03-28T20:07:30.000000000",1016,391700.0]
["2019-03-28T14:07:30.000000000","2019-03-28T20:07:30.000000000",1020,2676652.0]
["2019-03-28T14:07:45.000000000","2019-03-28T20:07:45.000000000",1021,282.5661]
["2019-03-28T14:07:45.000000000","2019-03-28T20:07:45.000000000",1019,59853.44]
["2019-03-28T14:07:45.000000000","2019-03-28T20:07:45.000000000",1133,978.2313]
["2019-03-28T14:08:00.000000000","2019-03-28T20:08:00.000000000",1016,396300.0]
["2019-03-28T14:08:00.000000000","2019-03-28T20:08:00.000000000",1020,2676654.0]
["2019-03-28T14:08:15.000000000","2019-03-28T20:08:15.000000000",1021,282.3174]
["2019-03-28T14:08:15.000000000","2019-03-28T20:08:15.000000000",1019,59953.4]
["2019-03-28T14:08:15.000000000","2019-03-28T20:08:15.000000000",1133,977.9188]
["2019-03-28T14:08:30.000000000","2019-03-28T20:08:30.000000000",1016,399300.0]
["2019-03-28T14:08:30.000000000","2019-03-28T20:08:30.000000000",1020,2676656.0]
["2019-03-28T14:08:45.000000000","2019-03-28T20:08:45.000000000",1021,282.4395]
["2019-03-28T14:08:45.000000000","2019-03-28T20:08:45.000000000",1019,60153.48]
["2019-03-28T14:08:45.000000000","2019-03-28T20:08:45.000000000",1133,979.1802]
["2019-03-28T14:09:00.000000000","2019-03-28T20:09:00.000000000",1016,410000.0]
["2019-03-28T14:09:00.000000000","2019-03-28T20:09:00.000000000",1020,2676657.0]
["2019-03-28T14:09:15.000000000","2019-03-28T20:09:15.000000000",1021,281.3895]
["2019-03-28T14:09:15.000000000","2019-03-28T20:09:15.000000000",1019,60300.049999999996]
["2019-03-28T14:09:15.000000000","2019-03-28T20:09:15.000000000",1133,972.901]
["2019-03-28T14:09:30.000000000","2019-03-28T20:09:30.000000000",1016,151000.0]
["2019-03-28T14:09:30.000000000","2019-03-28T20:09:30.000000000",1020,2676658.0]
["2019-03-28T14:09:45.000000000","2019-03-28T20:09:45.000000000",1021,279.4337]
["2019-03-28T14:09:45.000000000","2019-03-28T20:09:45.000000000",1019,59560.090000000004]
["2019-03-28T14:09:45.000000000","2019-03-28T20:09:45.000000000",1133,966.0427]
["2019-03-28T14:10:00.000000000","2019-03-28T20:10:00.000000000",1016,171400.0]
["2019-03-28T14:10:00.000000000","2019-03-28T20:10:00.000000000",1020,2676659.0]
["2019-03-28T14:10:15.000000000","2019-03-28T20:10:15.000000000",1021,279.316]
["2019-03-28T14:10:15.000000000","2019-03-28T20:10:15.000000000",1019,56286.77]
["2019-03-28T14:10:15.000000000","2019-03-28T20:10:15.000000000",1133,973.5344]
["2019-03-28T14:10:30.000000000","2019-03-28T20:10:30.000000000",1016,411700.0]
["2019-03-28T14:10:30.000000000","2019-03-28T20:10:30.000000000",1020,2676660.0]
["2019-03-28T14:10:45.000000000","2019-03-28T20:10:45.000000000",1021,282.4751]
["2019-03-28T14:10:45.000000000","2019-03-28T20:10:45.000000000",1019,54206.740000000005]
["2019-03-28T14:10:45.000000000","2019-03-28T20:10:45.000000000",1133,978.1459]
["2019-03-28T14:11:00.000000000","2019-03-28T20:11:00.000000000",1016,384200.0]
["2019-03-28T14:11:00.000000000","2019-03-28T20:11:00.000000000",1020,2676662.0]
["2019-03-28T14:11:15.000000000","2019-03-28T20:11:15.000000000",1021,282.7193]
["2019-03-28T14:11:15.000000000","2019-03-28T20:11:15.000000000",1019,56113.38]
["2019-03-28T14:11:15.000000000","2019-03-28T20:11:15.000000000",1133,978.4041]
["2019-03-28T14:11:30.000000000","2019-03-28T20:11:30.000000000",1016,405200.0]
["2019-03-28T14:11:30.000000000","2019-03-28T20:11:30.000000000",1020,2676663.0]
["2019-03-28T14:11:45.000000000","2019-03-28T20:11:45.000000000",1021,282.8391]
["2019-03-28T14:11:45.000000000","2019-03-28T20:11:45.000000000",1019,59513.41]
["2019-03-28T14:11:45.000000000","2019-03-28T20:11:45.000000000",1133,975.7573]
["2019-03-28T14:12:00.000000000","2019-03-28T20:12:00.000000000",1016,367600.0]
["2019-03-28T14:12:00.000000000","2019-03-28T20:12:00.000000000",1020,2676665.0]
["2019-03-28T14:12:15.000000000","2019-03-28T20:12:15.000000000",1021,281.6093]
["2019-03-28T14:12:15.000000000","2019-03-28T20:12:15.000000000",1019,62320.05]
["2019-03-28T14:12:15.000000000","2019-03-28T20:12:15.000000000",1133,979.2343]
["2019-03-28T14:12:30.000000000","2019-03-28T20:12:30.000000000",1016,394200.0]
["2019-03-28T14:12:30.000000000","2019-03-28T20:12:30.000000000",1020,2676667.0]
["2019-03-28T14:12:45.000000000","2019-03-28T20:12:45.000000000",1021,282.3263]
["2019-03-28T14:12:45.000000000","2019-03-28T20:12:45.000000000",1019,62700.200000000004]
["2019-03-28T14:12:45.000000000","2019-03-28T20:12:45.000000000",1133,979.6]
["2019-03-28T14:13:00.000000000","2019-03-28T20:13:00.000000000",1016,396700.0]
["2019-03-28T14:13:00.000000000","2019-03-28T20:13:00.000000000",1020,2676668.0]
["2019-03-28T14:13:15.000000000","2019-03-28T20:13:15.000000000",1021,282.7859]
["2019-03-28T14:13:15.000000000","2019-03-28T20:13:15.000000000",1019,62540.170000000006]
["2019-03-28T14:13:15.000000000","2019-03-28T20:13:15.000000000",1133,979.5021]
["2019-03-28T14:13:30.000000000","2019-03-28T20:13:30.000000000",1016,392800.0]
["2019-03-28T14:13:30.000000000","2019-03-28T20:13:30.000000000",1020,2676669.0]
["2019-03-28T14:13:45.000000000","2019-03-28T20:13:45.000000000",1021,282.4839]
["2019-03-28T14:13:45.000000000","2019-03-28T20:13:45.000000000",1019,61940.07]
["2019-03-28T14:13:45.000000000","2019-03-28T20:13:45.000000000",1133,979.449]
["2019-03-28T14:14:00.000000000","2019-03-28T20:14:00.000000000",1016,377700.0]
["2019-03-28T14:14:00.000000000","2019-03-28T20:14:00.000000000",1020,2676671.0]
["2019-03-28T14:14:15.000000000","2019-03-28T20:14:15.000000000",1021,282.3019]
["2019-03-28T14:14:15.000000000","2019-03-28T20:14:15.000000000",1019,61340.1]
["2019-03-28T14:14:15.000000000","2019-03-28T20:14:15.000000000",1133,979.0896]
["2019-03-28T14:14:30.000000000","2019-03-28T20:14:30.000000000",1016,370600.0]
["2019-03-28T14:14:30.000000000","2019-03-28T20:14:30.000000000",1020,2676673.0]
["2019-03-28T14:14:45.000000000","2019-03-28T20:14:45.000000000",1021,282.0225]
["2019-03-28T14:14:45.000000000","2019-03-28T20:14:45.000000000",1022,217.1255]
["2019-03-28T14:15:00.000000000","2019-03-28T20:15:00.000000000",1017,489678.1]
["2019-03-28T14:15:00.000000000","2019-03-28T20:15:00.000000000",1018,489422.9]
["2019-03-28T14:15:00.000000000","2019-03-28T20:15:00.000000000",1130,754911215.61]
["2019-03-28T14:15:15.000000000","2019-03-28T20:15:15.000000000",1023,33853.44]
["2019-03-28T14:15:15.000000000","2019-03-28T20:15:15.000000000",1022,215.1824]
["2019-03-28T14:15:30.000000000","2019-03-28T20:15:30.000000000",1017,487712.5]
["2019-03-28T14:15:30.000000000","2019-03-28T20:15:30.000000000",1018,487316.7]
["2019-03-28T14:15:30.000000000","2019-03-28T20:15:30.000000000",1130,755333609.4484]
["2019-03-28T14:15:45.000000000","2019-03-28T20:15:45.000000000",1023,33900.149999999994]
["2019-03-28T14:15:45.000000000","2019-03-28T20:15:45.000000000",1022,207.4257]
["2019-03-28T14:16:00.000000000","2019-03-28T20:16:00.000000000",1017,487707.3]
["2019-03-28T14:16:00.000000000","2019-03-28T20:16:00.000000000",1018,486293.8]
["2019-03-28T14:16:00.000000000","2019-03-28T20:16:00.000000000",1130,754722003.2771]
["2019-03-28T14:16:15.000000000","2019-03-28T20:16:15.000000000",1023,33846.76]
["2019-03-28T14:16:15.000000000","2019-03-28T20:16:15.000000000",1022,195.0981]
["2019-03-28T14:16:30.000000000","2019-03-28T20:16:30.000000000",1017,487706.2]
["2019-03-28T14:16:30.000000000","2019-03-28T20:16:30.000000000",1018,486564.6]
["2019-03-28T14:16:30.000000000","2019-03-28T20:16:30.000000000",1130,752749854.7787]
["2019-03-28T14:16:45.000000000","2019-03-28T20:16:45.000000000",1023,33800.049999999996]
["2019-03-28T14:16:45.000000000","2019-03-28T20:16:45.000000000",1022,185.1237]
["2019-03-28T14:17:00.000000000","2019-03-28T20:17:00.000000000",1017,487772.89999999997]
["2019-03-28T14:17:00.000000000","2019-03-28T20:17:00.000000000",1018,486439.6]
["2019-03-28T14:17:00.000000000","2019-03-28T20:17:00.000000000",1130,753094357.052]
["2019-03-28T14:17:15.000000000","2019-03-28T20:17:15.000000000",1023,33800.049999999996]
["2019-03-28T14:17:15.000000000","2019-03-28T20:17:15.000000000",1022,176.7298]
["2019-03-28T14:17:30.000000000","2019-03-28T20:17:30.000000000",1017,485879.2]
["2019-03-28T14:17:30.000000000","2019-03-28T20:17:30.000000000",1018,485339.60000000003]
["2019-03-28T14:17:30.000000000","2019-03-28T20:17:30.000000000",1130,751407258.7035]
["2019-03-28T14:17:45.000000000","2019-03-28T20:17:45.000000000",1023,33800.049999999996]
["2019-03-28T14:17:45.000000000","2019-03-28T20:17:45.000000000",1022,110.6049]
["2019-03-28T14:18:00.000000000","2019-03-28T20:18:00.000000000",1017,485654.2]
["2019-03-28T14:18:00.000000000","2019-03-28T20:18:00.000000000",1018,485577.1]
["2019-03-28T14:18:00.000000000","2019-03-28T20:18:00.000000000",1130,748810890.2188]
["2019-03-28T14:18:15.000000000","2019-03-28T20:18:15.000000000",1023,33800.049999999996]
["2019-03-28T14:18:15.000000000","2019-03-28T20:18:15.000000000",1022,123.8583]
["2019-03-28T14:18:30.000000000","2019-03-28T20:18:30.000000000",1017,483982.3]
["2019-03-28T14:18:30.000000000","2019-03-28T20:18:30.000000000",1018,484266.7]
["2019-03-28T14:18:30.000000000","2019-03-28T20:18:30.000000000",1130,749530127.026]
["2019-03-28T14:18:45.000000000","2019-03-28T20:18:45.000000000",1023,33800.049999999996]
["2019-03-28T14:18:45.000000000","2019-03-28T20:18:45.000000000",1022,110.6715]
["2019-03-28T14:19:00.000000000","2019-03-28T20:19:00.000000000",1017,485431.2]
["2019-03-28T14:19:00.000000000","2019-03-28T20:19:00.000000000",1018,482329.2]
["2019-03-28T14:19:00.000000000","2019-03-28T20:19:00.000000000",1130,746464265.526]
["2019-03-28T14:19:15.000000000","2019-03-28T20:19:15.000000000",1023,33800.049999999996]
["2019-03-28T14:19:15.000000000","2019-03-28T20:19:15.000000000",1022,92.78941]
["2019-03-28T14:19:30.000000000","2019-03-28T20:19:30.000000000",1017,483545.8]
["2019-03-28T14:19:30.000000000","2019-03-28T20:19:30.000000000",1018,482668.8]
["2019-03-28T14:19:30.000000000","2019-03-28T20:19:30.000000000",1130,747337946.718]
["2019-03-28T14:19:45.000000000","2019-03-28T20:19:45.000000000",1023,33900.149999999994]
["2019-03-28T14:19:45.000000000","2019-03-28T20:19:45.000000000",1022,94.4167]
["2019-03-28T14:20:00.000000000","2019-03-28T20:20:00.000000000",1017,485659.4]
["2019-03-28T14:20:00.000000000","2019-03-28T20:20:00.000000000",1018,485287.5]
["2019-03-28T14:20:00.000000000","2019-03-28T20:20:00.000000000",1130,748009259.316]
["2019-03-28T14:20:15.000000000","2019-03-28T20:20:15.000000000",1023,33900.149999999994]
["2019-03-28T14:20:15.000000000","2019-03-28T20:20:15.000000000",1022,110.2986]
["2019-03-28T14:20:30.000000000","2019-03-28T20:20:30.000000000",1017,483930.2]
["2019-03-28T14:20:30.000000000","2019-03-28T20:20:30.000000000",1018,483666.7]
["2019-03-28T14:20:30.000000000","2019-03-28T20:20:30.000000000",1130,750297569.9624]
["2019-03-28T14:20:45.000000000","2019-03-28T20:20:45.000000000",1023,33900.149999999994]
["2019-03-28T14:20:45.000000000","2019-03-28T20:20:45.000000000",1022,123.2235]
["2019-03-28T14:21:00.000000000","2019-03-28T20:21:00.000000000",1017,483826.0]
["2019-03-28T14:21:00.000000000","2019-03-28T20:21:00.000000000",1018,482485.4]
["2019-03-28T14:21:00.000000000","2019-03-28T20:21:00.000000000",1130,747201994.0866]
["2019-03-28T14:21:15.000000000","2019-03-28T20:21:15.000000000",1023,33900.149999999994]
["2019-03-28T14:21:15.000000000","2019-03-28T20:21:15.000000000",1022,95.41126]
["2019-03-28T14:21:30.000000000","2019-03-28T20:21:30.000000000",1017,483700.0]
["2019-03-28T14:21:30.000000000","2019-03-28T20:21:30.000000000",1018,482356.3]
["2019-03-28T14:21:30.000000000","2019-03-28T20:21:30.000000000",1130,747219660.2208]
["2019-03-28T14:21:45.000000000","2019-03-28T20:21:45.000000000",1023,33900.149999999994]
["2019-03-28T14:21:45.000000000","2019-03-28T20:21:45.000000000",1022,92.42319]
["2019-03-28T14:22:00.000000000","2019-03-28T20:22:00.000000000",1017,483605.2]
["2019-03-28T14:22:00.000000000","2019-03-28T20:22:00.000000000",1018,482302.1]
["2019-03-28T14:22:00.000000000","2019-03-28T20:22:00.000000000",1130,747707096.5952]
["2019-03-28T14:22:15.000000000","2019-03-28T20:22:15.000000000",1023,33900.149999999994]
["2019-03-28T14:22:15.000000000","2019-03-28T20:22:15.000000000",1022,91.21986]
["2019-03-28T14:22:30.000000000","2019-03-28T20:22:30.000000000",1017,483800.0]
["2019-03-28T14:22:30.000000000","2019-03-28T20:22:30.000000000",1018,482887.5]
["2019-03-28T14:22:30.000000000","2019-03-28T20:22:30.000000000",1130,747499385.6064]
["2019-03-28T14:22:45.000000000","2019-03-28T20:22:45.000000000",1023,33900.149999999994]
["2019-03-28T14:22:45.000000000","2019-03-28T20:22:45.000000000",1022,91.63725]
["2019-03-28T14:23:00.000000000","2019-03-28T20:23:00.000000000",1017,483864.6]
["2019-03-28T14:23:00.000000000","2019-03-28T20:23:00.000000000",1018,482683.3]
["2019-03-28T14:23:00.000000000","2019-03-28T20:23:00.000000000",1130,747184618.5739]
["2019-03-28T14:23:15.000000000","2019-03-28T20:23:15.000000000",1023,33900.149999999994]
["2019-03-28T14:23:15.000000000","2019-03-28T20:23:15.000000000",1022,93.5176]
["2019-03-28T14:23:30.000000000","2019-03-28T20:23:30.000000000",1017,485397.89999999997]
["2019-03-28T14:23:30.000000000","2019-03-28T20:23:30.000000000",1018,484566.7]
["2019-03-28T14:23:30.000000000","2019-03-28T20:23:30.000000000",1130,747499676.463]
["2019-03-28T14:23:45.000000000","2019-03-28T20:23:45.000000000",1023,33846.76]
["2019-03-28T14:23:45.000000000","2019-03-28T20:23:45.000000000",1022,100.3552]
["2019-03-28T14:24:00.000000000","2019-03-28T20:24:00.000000000",1017,485549.0]
["2019-03-28T14:24:00.000000000","2019-03-28T20:24:00.000000000",1018,485464.60000000003]
["2019-03-28T14:24:00.000000000","2019-03-28T20:24:00.000000000",1130,749187329.508]
["2019-03-28T14:24:15.000000000","2019-03-28T20:24:15.000000000",1023,33853.44]
["2019-03-28T14:24:15.000000000","2019-03-28T20:24:15.000000000",1022,103.5964]
["2019-03-28T14:24:30.000000000","2019-03-28T20:24:30.000000000",1017,485736.5]
["2019-03-28T14:24:30.000000000","2019-03-28T20:24:30.000000000",1018,484925.0]
["2019-03-28T14:24:30.000000000","2019-03-28T20:24:30.000000000",1130,749056986.8804]
["2019-03-28T14:24:45.000000000","2019-03-28T20:24:45.000000000",1023,33900.149999999994]
["2019-03-28T14:24:45.000000000","2019-03-28T20:24:45.000000000",1022,99.14307]
["2019-03-28T14:25:00.000000000","2019-03-28T20:25:00.000000000",1017,483845.8]
["2019-03-28T14:25:00.000000000","2019-03-28T20:25:00.000000000",1018,484637.5]
["2019-03-28T14:25:00.000000000","2019-03-28T20:25:00.000000000",1130,747952060.598]
["2019-03-28T14:25:15.000000000","2019-03-28T20:25:15.000000000",1023,33800.049999999996]
["2019-03-28T14:25:15.000000000","2019-03-28T20:25:15.000000000",1022,100.0428]
["2019-03-28T14:25:30.000000000","2019-03-28T20:25:30.000000000",1017,483851.0]
["2019-03-28T14:25:30.000000000","2019-03-28T20:25:30.000000000",1018,485160.39999999997]
["2019-03-28T14:25:30.000000000","2019-03-28T20:25:30.000000000",1130,748017651.3387]
["2019-03-28T14:25:45.000000000","2019-03-28T20:25:45.000000000",1023,33800.049999999996]
["2019-03-28T14:25:45.000000000","2019-03-28T20:25:45.000000000",1022,102.5641]
["2019-03-28T14:26:00.000000000","2019-03-28T20:26:00.000000000",1017,483797.9]
["2019-03-28T14:26:00.000000000","2019-03-28T20:26:00.000000000",1018,482660.39999999997]
["2019-03-28T14:26:00.000000000","2019-03-28T20:26:00.000000000",1130,747661395.1538]
["2019-03-28T14:26:15.000000000","2019-03-28T20:26:15.000000000",1023,33800.049999999996]
["2019-03-28T14:26:15.000000000","2019-03-28T20:26:15.000000000",1022,98.20849]
["2019-03-28T14:26:30.000000000","2019-03-28T20:26:30.000000000",1017,483750.0]
["2019-03-28T14:26:30.000000000","2019-03-28T20:26:30.000000000",1018,482837.5]
["2019-03-28T14:26:30.000000000","2019-03-28T20:26:30.000000000",1130,748100908.3086]
["2019-03-28T14:26:45.000000000","2019-03-28T20:26:45.000000000",1023,33800.049999999996]
["2019-03-28T14:26:45.000000000","2019-03-28T20:26:45.000000000",1022,98.38826]
["2019-03-28T14:27:00.000000000","2019-03-28T20:27:00.000000000",1017,485512.5]
["2019-03-28T14:27:00.000000000","2019-03-28T20:27:00.000000000",1018,484652.10000000003]
["2019-03-28T14:27:00.000000000","2019-03-28T20:27:00.000000000",1130,748095299.0665]
["2019-03-28T14:27:15.000000000","2019-03-28T20:27:15.000000000",1023,33800.049999999996]
["2019-03-28T14:27:15.000000000","2019-03-28T20:27:15.000000000",1022,127.1972]
["2019-03-28T14:27:30.000000000","2019-03-28T20:27:30.000000000",1017,487703.10000000003]
["2019-03-28T14:27:30.000000000","2019-03-28T20:27:30.000000000",1018,485404.2]
["2019-03-28T14:27:30.000000000","2019-03-28T20:27:30.000000000",1130,751399424.424]
["2019-03-28T14:27:45.000000000","2019-03-28T20:27:45.000000000",1023,33800.049999999996]
["2019-03-28T14:27:45.000000000","2019-03-28T20:27:45.000000000",1022,162.8792]
["2019-03-28T14:28:00.000000000","2019-03-28T20:28:00.000000000",1017,485817.7]
["2019-03-28T14:28:00.000000000","2019-03-28T20:28:00.000000000",1018,483789.60000000003]
["2019-03-28T14:28:00.000000000","2019-03-28T20:28:00.000000000",1130,748993086.8703]
["2019-03-28T14:28:15.000000000","2019-03-28T20:28:15.000000000",1023,33900.149999999994]
["2019-03-28T14:28:15.000000000","2019-03-28T20:28:15.000000000",1022,107.6789]
["2019-03-28T14:28:30.000000000","2019-03-28T20:28:30.000000000",1017,483692.7]
["2019-03-28T14:28:30.000000000","2019-03-28T20:28:30.000000000",1018,482939.6]
["2019-03-28T14:28:30.000000000","2019-03-28T20:28:30.000000000",1130,748280562.0128]
["2019-03-28T14:28:45.000000000","2019-03-28T20:28:45.000000000",1023,33800.049999999996]
["2019-03-28T14:28:45.000000000","2019-03-28T20:28:45.000000000",1022,102.584]
["2019-03-28T14:29:00.000000000","2019-03-28T20:29:00.000000000",1017,483708.3]
["2019-03-28T14:29:00.000000000","2019-03-28T20:29:00.000000000",1018,484237.5]
["2019-03-28T14:29:00.000000000","2019-03-28T20:29:00.000000000",1130,748500318.9186]
["2019-03-28T14:29:15.000000000","2019-03-28T20:29:15.000000000",1023,33900.149999999994]
["2019-03-28T14:29:15.000000000","2019-03-28T20:29:15.000000000",1022,95.93298]
["2019-03-28T14:29:30.000000000","2019-03-28T20:29:30.000000000",1017,483620.8]
["2019-03-28T14:29:30.000000000","2019-03-28T20:29:30.000000000",1018,482475.0]
["2019-03-28T14:29:30.000000000","2019-03-28T20:29:30.000000000",1130,747668680.5051]
["2019-03-28T14:29:45.000000000","2019-03-28T20:29:45.000000000",1023,33800.049999999996]
["2019-03-28T14:29:45.000000000","2019-03-28T20:29:45.000000000",1022,93.15793]
["2019-03-28T14:30:00.000000000","2019-03-28T20:30:00.000000000",1017,483547.9]
["2019-03-28T14:30:00.000000000","2019-03-28T20:30:00.000000000",1018,482545.8]
["2019-03-28T14:30:00.000000000","2019-03-28T20:30:00.000000000",1130,746676707.14]
["2019-03-28T14:30:15.000000000","2019-03-28T20:30:15.000000000",1023,33853.44]
["2019-03-28T14:30:15.000000000","2019-03-28T20:30:15.000000000",1022,90.44731]
["2019-03-28T14:30:30.000000000","2019-03-28T20:30:30.000000000",1017,483619.8]
["2019-03-28T14:30:30.000000000","2019-03-28T20:30:30.000000000",1018,482341.7]
["2019-03-28T14:30:30.000000000","2019-03-28T20:30:30.000000000",1130,747348023.5]
["2019-03-28T14:30:45.000000000","2019-03-28T20:30:45.000000000",1023,33900.149999999994]
["2019-03-28T14:30:45.000000000","2019-03-28T20:30:45.000000000",1022,89.61927]
["2019-03-28T14:31:00.000000000","2019-03-28T20:31:00.000000000",1017,483779.2]
["2019-03-28T14:31:00.000000000","2019-03-28T20:31:00.000000000",1018,482579.2]
["2019-03-28T14:31:00.000000000","2019-03-28T20:31:00.000000000",1130,747484814.456]
["2019-03-28T14:31:15.000000000","2019-03-28T20:31:15.000000000",1023,33853.44]
["2019-03-28T14:31:15.000000000","2019-03-28T20:31:15.000000000",1022,88.86446]
["2019-03-28T14:31:30.000000000","2019-03-28T20:31:30.000000000",1017,483752.1]
["2019-03-28T14:31:30.000000000","2019-03-28T20:31:30.000000000",1018,482604.2]
["2019-03-28T14:31:30.000000000","2019-03-28T20:31:30.000000000",1130,747497406.5412]
["2019-03-28T14:31:45.000000000","2019-03-28T20:31:45.000000000",1023,33853.44]
["2019-03-28T14:31:45.000000000","2019-03-28T20:31:45.000000000",1022,88.96877]
["2019-03-28T14:32:00.000000000","2019-03-28T20:32:00.000000000",1017,483718.8]
["2019-03-28T14:32:00.000000000","2019-03-28T20:32:00.000000000",1018,482560.4]
["2019-03-28T14:32:00.000000000","2019-03-28T20:32:00.000000000",1130,746362217.223]
["2019-03-28T14:32:15.000000000","2019-03-28T20:32:15.000000000",1023,33900.149999999994]
["2019-03-28T14:32:15.000000000","2019-03-28T20:32:15.000000000",1022,106.0962]
["2019-03-28T14:32:30.000000000","2019-03-28T20:32:30.000000000",1017,484055.2]
["2019-03-28T14:32:30.000000000","2019-03-28T20:32:30.000000000",1018,483133.30000000005]
["2019-03-28T14:32:30.000000000","2019-03-28T20:32:30.000000000",1130,748436137.8736]
["2019-03-28T14:32:45.000000000","2019-03-28T20:32:45.000000000",1023,33900.149999999994]
["2019-03-28T14:32:45.000000000","2019-03-28T20:32:45.000000000",1022,110.9557]
["2019-03-28T14:33:00.000000000","2019-03-28T20:33:00.000000000",1017,483518.7]
["2019-03-28T14:33:00.000000000","2019-03-28T20:33:00.000000000",1018,482443.8]
["2019-03-28T14:33:00.000000000","2019-03-28T20:33:00.000000000",1130,748389039.824]
["2019-03-28T14:33:15.000000000","2019-03-28T20:33:15.000000000",1023,33900.149999999994]
["2019-03-28T14:33:15.000000000","2019-03-28T20:33:15.000000000",1022,100.3197]
["2019-03-28T14:33:30.000000000","2019-03-28T20:33:30.000000000",1017,483787.5]
["2019-03-28T14:33:30.000000000","2019-03-28T20:33:30.000000000",1018,483497.9]
["2019-03-28T14:33:30.000000000","2019-03-28T20:33:30.000000000",1130,747432385.8144]
["2019-03-28T14:33:45.000000000","2019-03-28T20:33:45.000000000",1023,34000.0]
["2019-03-28T14:33:45.000000000","2019-03-28T20:33:45.000000000",1022,86.53345]
["2019-03-28T14:34:00.000000000","2019-03-28T20:34:00.000000000",1017,483657.30000000005]
["2019-03-28T14:34:00.000000000","2019-03-28T20:34:00.000000000",1018,483364.6]
["2019-03-28T14:34:00.000000000","2019-03-28T20:34:00.000000000",1130,746713434.417]
["2019-03-28T14:34:15.000000000","2019-03-28T20:34:15.000000000",1023,34000.0]
["2019-03-28T14:34:15.000000000","2019-03-28T20:34:15.000000000",1022,85.9185]
["2019-03-28T14:34:30.000000000","2019-03-28T20:34:30.000000000",1017,483614.6]
["2019-03-28T14:34:30.000000000","2019-03-28T20:34:30.000000000",1018,482558.3]
["2019-03-28T14:34:30.000000000","2019-03-28T20:34:30.000000000",1130,745650258.0906]
["2019-03-28T14:34:45.000000000","2019-03-28T20:34:45.000000000",1023,34000.0]
["2019-03-28T14:34:45.000000000","2019-03-28T20:34:45.000000000",1022,86.10725]
["2019-03-28T14:35:00.000000000","2019-03-28T20:35:00.000000000",1017,483492.7]
["2019-03-28T14:35:00.000000000","2019-03-28T20:35:00.000000000",1018,482116.69999999995]
["2019-03-28T14:35:00.000000000","2019-03-28T20:35:00.000000000",1130,745787037.7672]
["2019-03-28T14:35:15.000000000","2019-03-28T20:35:15.000000000",1023,34000.0]
["2019-03-28T14:35:15.000000000","2019-03-28T20:35:15.000000000",1022,85.59223]
["2019-03-28T14:35:30.000000000","2019-03-28T20:35:30.000000000",1017,483728.1]
["2019-03-28T14:35:30.000000000","2019-03-28T20:35:30.000000000",1018,482287.5]
["2019-03-28T14:35:30.000000000","2019-03-28T20:35:30.000000000",1130,746571591.5394]
["2019-03-28T14:35:45.000000000","2019-03-28T20:35:45.000000000",1023,34000.0]
["2019-03-28T14:35:45.000000000","2019-03-28T20:35:45.000000000",1022,85.24145]
["2019-03-28T14:36:00.000000000","2019-03-28T20:36:00.000000000",1017,483676.10000000003]
["2019-03-28T14:36:00.000000000","2019-03-28T20:36:00.000000000",1018,482518.7]
["2019-03-28T14:36:00.000000000","2019-03-28T20:36:00.000000000",1130,747522357.8658]
["2019-03-28T14:36:15.000000000","2019-03-28T20:36:15.000000000",1023,34000.0]
["2019-03-28T14:36:15.000000000","2019-03-28T20:36:15.000000000",1022,87.31274]
["2019-03-28T14:36:30.000000000","2019-03-28T20:36:30.000000000",1017,483721.9]
["2019-03-28T14:36:30.000000000","2019-03-28T20:36:30.000000000",1018,482147.89999999997]
["2019-03-28T14:36:30.000000000","2019-03-28T20:36:30.000000000",1130,746690716.2888]
["2019-03-28T14:36:45.000000000","2019-03-28T20:36:45.000000000",1023,33900.149999999994]
["2019-03-28T14:36:45.000000000","2019-03-28T20:36:45.000000000",1022,90.18539]
["2019-03-28T14:37:00.000000000","2019-03-28T20:37:00.000000000",1017,483639.6]
["2019-03-28T14:37:00.000000000","2019-03-28T20:37:00.000000000",1018,482385.4]
["2019-03-28T14:37:00.000000000","2019-03-28T20:37:00.000000000",1130,746590083.3181]
["2019-03-28T14:37:15.000000000","2019-03-28T20:37:15.000000000",1023,33900.149999999994]
["2019-03-28T14:37:15.000000000","2019-03-28T20:37:15.000000000",1022,91.50404]
["2019-03-28T14:37:30.000000000","2019-03-28T20:37:30.000000000",1017,483638.5]
["2019-03-28T14:37:30.000000000","2019-03-28T20:37:30.000000000",1018,482818.8]
["2019-03-28T14:37:30.000000000","2019-03-28T20:37:30.000000000",1130,747469649.8955]
["2019-03-28T14:37:45.000000000","2019-03-28T20:37:45.000000000",1023,33853.44]
["2019-03-28T14:37:45.000000000","2019-03-28T20:37:45.000000000",1022,93.8484]
["2019-03-28T14:38:00.000000000","2019-03-28T20:38:00.000000000",1017,483739.6]
["2019-03-28T14:38:00.000000000","2019-03-28T20:38:00.000000000",1018,485329.2]
["2019-03-28T14:38:00.000000000","2019-03-28T20:38:00.000000000",1130,748972901.81]
["2019-03-28T14:38:15.000000000","2019-03-28T20:38:15.000000000",1023,33800.049999999996]
["2019-03-28T14:38:15.000000000","2019-03-28T20:38:15.000000000",1022,110.5272]
["2019-03-28T14:38:30.000000000","2019-03-28T20:38:30.000000000",1017,485737.5]
["2019-03-28T14:38:30.000000000","2019-03-28T20:38:30.000000000",1018,484714.60000000003]
["2019-03-28T14:38:30.000000000","2019-03-28T20:38:30.000000000",1130,748581311.1306]
["2019-03-28T14:38:45.000000000","2019-03-28T20:38:45.000000000",1023,33800.049999999996]
["2019-03-28T14:38:45.000000000","2019-03-28T20:38:45.000000000",1022,117.0163]
["2019-03-28T14:39:00.000000000","2019-03-28T20:39:00.000000000",1017,485741.69999999995]
["2019-03-28T14:39:00.000000000","2019-03-28T20:39:00.000000000",1018,484881.3]
["2019-03-28T14:39:00.000000000","2019-03-28T20:39:00.000000000",1130,749757993.2862]
["2019-03-28T14:39:15.000000000","2019-03-28T20:39:15.000000000",1023,33800.049999999996]
["2019-03-28T14:39:15.000000000","2019-03-28T20:39:15.000000000",1022,136.6744]
["2019-03-28T14:39:30.000000000","2019-03-28T20:39:30.000000000",1017,487393.7]
["2019-03-28T14:39:30.000000000","2019-03-28T20:39:30.000000000",1018,486860.4]
["2019-03-28T14:39:30.000000000","2019-03-28T20:39:30.000000000",1130,750661396.0192]
["2019-03-28T14:39:45.000000000","2019-03-28T20:39:45.000000000",1023,33800.049999999996]
["2019-03-28T14:39:45.000000000","2019-03-28T20:39:45.000000000",1022,154.7319]
["2019-03-28T14:40:00.000000000","2019-03-28T20:40:00.000000000",1017,485911.5]
["2019-03-28T14:40:00.000000000","2019-03-28T20:40:00.000000000",1018,485143.7]
["2019-03-28T14:40:00.000000000","2019-03-28T20:40:00.000000000",1130,752206688.5518]
["2019-03-28T14:40:15.000000000","2019-03-28T20:40:15.000000000",1023,33800.049999999996]
["2019-03-28T14:40:15.000000000","2019-03-28T20:40:15.000000000",1022,152.5606]
["2019-03-28T14:40:30.000000000","2019-03-28T20:40:30.000000000",1017,485772.89999999997]
["2019-03-28T14:40:30.000000000","2019-03-28T20:40:30.000000000",1018,485666.7]
["2019-03-28T14:40:30.000000000","2019-03-28T20:40:30.000000000",1130,749622065.895]
["2019-03-28T14:40:45.000000000","2019-03-28T20:40:45.000000000",1023,33800.049999999996]
["2019-03-28T14:40:45.000000000","2019-03-28T20:40:45.000000000",1022,124.2468]
["2019-03-28T14:41:00.000000000","2019-03-28T20:41:00.000000000",1017,485742.7]
["2019-03-28T14:41:00.000000000","2019-03-28T20:41:00.000000000",1018,485618.7]
["2019-03-28T14:41:00.000000000","2019-03-28T20:41:00.000000000",1130,749467887.111]
["2019-03-28T14:41:15.000000000","2019-03-28T20:41:15.000000000",1023,33800.049999999996]
["2019-03-28T14:41:15.000000000","2019-03-28T20:41:15.000000000",1022,130.9024]
["2019-03-28T14:41:30.000000000","2019-03-28T20:41:30.000000000",1017,485690.60000000003]
["2019-03-28T14:41:30.000000000","2019-03-28T20:41:30.000000000",1018,484839.60000000003]
["2019-03-28T14:41:30.000000000","2019-03-28T20:41:30.000000000",1130,748891870.1516]
["2019-03-28T14:41:45.000000000","2019-03-28T20:41:45.000000000",1023,33753.450000000004]
["2019-03-28T14:41:45.000000000","2019-03-28T20:41:45.000000000",1022,122.4686]
["2019-03-28T14:42:00.000000000","2019-03-28T20:42:00.000000000",1017,485721.9]
["2019-03-28T14:42:00.000000000","2019-03-28T20:42:00.000000000",1018,485372.9]
["2019-03-28T14:42:00.000000000","2019-03-28T20:42:00.000000000",1130,750092122.1628]
["2019-03-28T14:42:15.000000000","2019-03-28T20:42:15.000000000",1023,33700.200000000004]
["2019-03-28T14:42:15.000000000","2019-03-28T20:42:15.000000000",1022,127.9076]
["2019-03-28T14:42:30.000000000","2019-03-28T20:42:30.000000000",1017,483818.8]
["2019-03-28T14:42:30.000000000","2019-03-28T20:42:30.000000000",1018,485287.5]
["2019-03-28T14:42:30.000000000","2019-03-28T20:42:30.000000000",1130,749195166.5176]
["2019-03-28T14:42:45.000000000","2019-03-28T20:42:45.000000000",1023,33700.200000000004]
["2019-03-28T14:42:45.000000000","2019-03-28T20:42:45.000000000",1022,111.5018]
["2019-03-28T14:43:00.000000000","2019-03-28T20:43:00.000000000",1017,485782.30000000005]
["2019-03-28T14:43:00.000000000","2019-03-28T20:43:00.000000000",1018,485612.5]
["2019-03-28T14:43:00.000000000","2019-03-28T20:43:00.000000000",1130,748256721.0575]
["2019-03-28T14:43:15.000000000","2019-03-28T20:43:15.000000000",1023,33700.200000000004]
["2019-03-28T14:43:15.000000000","2019-03-28T20:43:15.000000000",1022,125.1037]
["2019-03-28T14:43:30.000000000","2019-03-28T20:43:30.000000000",1017,485683.3]
["2019-03-28T14:43:30.000000000","2019-03-28T20:43:30.000000000",1018,484697.9]
["2019-03-28T14:43:30.000000000","2019-03-28T20:43:30.000000000",1130,748464714.072]
["2019-03-28T14:43:45.000000000","2019-03-28T20:43:45.000000000",1023,33646.810000000005]
["2019-03-28T14:43:45.000000000","2019-03-28T20:43:45.000000000",1022,122.1933]
["2019-03-28T14:44:00.000000000","2019-03-28T20:44:00.000000000",1017,485785.39999999997]
["2019-03-28T14:44:00.000000000","2019-03-28T20:44:00.000000000",1018,484325.0]
["2019-03-28T14:44:00.000000000","2019-03-28T20:44:00.000000000",1130,749760246.552]
["2019-03-28T14:44:15.000000000","2019-03-28T20:44:15.000000000",1023,33646.810000000005]
["2019-03-28T14:44:15.000000000","2019-03-28T20:44:15.000000000",1022,135.4311]
["2019-03-28T14:44:30.000000000","2019-03-28T20:44:30.000000000",1017,483974.0]
["2019-03-28T14:44:30.000000000","2019-03-28T20:44:30.000000000",1018,483691.7]
["2019-03-28T14:44:30.000000000","2019-03-28T20:44:30.000000000",1130,749856098.0634]
["2019-03-28T14:44:45.000000000","2019-03-28T20:44:45.000000000",1023,33600.1]
["2019-03-28T14:44:45.000000000","2019-03-28T20:44:45.000000000",1022,106.6733]
["2019-03-28T14:45:00.000000000","2019-03-28T20:45:00.000000000",1017,483909.4]
["2019-03-28T14:45:00.000000000","2019-03-28T20:45:00.000000000",1018,484629.2]
["2019-03-28T14:45:00.000000000","2019-03-28T20:45:00.000000000",1130,747651282.152]
["2019-03-28T14:45:15.000000000","2019-03-28T20:45:15.000000000",1023,33700.200000000004]
["2019-03-28T14:45:15.000000000","2019-03-28T20:45:15.000000000",1022,100.3463]
["2019-03-28T14:45:30.000000000","2019-03-28T20:45:30.000000000",1017,485476.0]
["2019-03-28T14:45:30.000000000","2019-03-28T20:45:30.000000000",1018,485706.2]
["2019-03-28T14:45:30.000000000","2019-03-28T20:45:30.000000000",1130,748109281.101]
["2019-03-28T14:45:45.000000000","2019-03-28T20:45:45.000000000",1023,33646.810000000005]
["2019-03-28T14:45:45.000000000","2019-03-28T20:45:45.000000000",1022,106.1782]
["2019-03-28T14:46:00.000000000","2019-03-28T20:46:00.000000000",1017,485819.8]
["2019-03-28T14:46:00.000000000","2019-03-28T20:46:00.000000000",1018,484416.7]
["2019-03-28T14:46:00.000000000","2019-03-28T20:46:00.000000000",1130,749636631.63]
["2019-03-28T14:46:15.000000000","2019-03-28T20:46:15.000000000",1023,33600.1]
["2019-03-28T14:46:15.000000000","2019-03-28T20:46:15.000000000",1022,124.511]
["2019-03-28T14:46:30.000000000","2019-03-28T20:46:30.000000000",1017,485649.60000000003]
["2019-03-28T14:46:30.000000000","2019-03-28T20:46:30.000000000",1019,58942.94]
["2019-03-28T14:46:30.000000000","2019-03-28T20:46:30.000000000",1133,970.4867]
["2019-03-28T14:46:45.000000000","2019-03-28T20:46:45.000000000",1016,257800.0]
["2019-03-28T14:46:45.000000000","2019-03-28T20:46:45.000000000",1020,2676725.0]
["2019-03-28T14:47:00.000000000","2019-03-28T20:47:00.000000000",1021,280.8456]
["2019-03-28T14:47:00.000000000","2019-03-28T20:47:00.000000000",1019,59266.67]
["2019-03-28T14:47:00.000000000","2019-03-28T20:47:00.000000000",1133,974.7937]
["2019-03-28T14:47:15.000000000","2019-03-28T20:47:15.000000000",1016,257899.99999999997]
["2019-03-28T14:47:15.000000000","2019-03-28T20:47:15.000000000",1020,2676727.0]
["2019-03-28T14:47:30.000000000","2019-03-28T20:47:30.000000000",1021,280.2062]
["2019-03-28T14:47:30.000000000","2019-03-28T20:47:30.000000000",1019,60520.119999999995]
["2019-03-28T14:47:30.000000000","2019-03-28T20:47:30.000000000",1133,970.2218]
["2019-03-28T14:47:45.000000000","2019-03-28T20:47:45.000000000",1016,224200.0]
["2019-03-28T14:47:45.000000000","2019-03-28T20:47:45.000000000",1020,2676727.0]
["2019-03-28T14:48:00.000000000","2019-03-28T20:48:00.000000000",1021,280.1464]
["2019-03-28T14:48:00.000000000","2019-03-28T20:48:00.000000000",1019,61406.689999999995]
["2019-03-28T14:48:00.000000000","2019-03-28T20:48:00.000000000",1133,970.0552]
["2019-03-28T14:48:15.000000000","2019-03-28T20:48:15.000000000",1016,232300.0]
["2019-03-28T14:48:15.000000000","2019-03-28T20:48:15.000000000",1020,2676728.0]
["2019-03-28T14:48:30.000000000","2019-03-28T20:48:30.000000000",1021,280.4349]
["2019-03-28T14:48:30.000000000","2019-03-28T20:48:30.000000000",1019,61240.119999999995]
["2019-03-28T14:48:30.000000000","2019-03-28T20:48:30.000000000",1133,969.8635]
["2019-03-28T14:48:45.000000000","2019-03-28T20:48:45.000000000",1016,227100.0]
["2019-03-28T14:48:45.000000000","2019-03-28T20:48:45.000000000",1020,2676729.0]
["2019-03-28T14:49:00.000000000","2019-03-28T20:49:00.000000000",1021,280.2817]
["2019-03-28T14:49:00.000000000","2019-03-28T20:49:00.000000000",1019,60593.43]
["2019-03-28T14:49:00.000000000","2019-03-28T20:49:00.000000000",1133,970.1021]
["2019-03-28T14:49:15.000000000","2019-03-28T20:49:15.000000000",1016,221500.0]
["2019-03-28T14:49:15.000000000","2019-03-28T20:49:15.000000000",1020,2676730.0]
["2019-03-28T14:49:30.000000000","2019-03-28T20:49:30.000000000",1021,279.9687]
["2019-03-28T14:49:30.000000000","2019-03-28T20:49:30.000000000",1019,59886.82]
["2019-03-28T14:49:30.000000000","2019-03-28T20:49:30.000000000",1133,970.3219]
["2019-03-28T14:49:45.000000000","2019-03-28T20:49:45.000000000",1016,221200.0]
["2019-03-28T14:49:45.000000000","2019-03-28T20:49:45.000000000",1020,2676731.0]
["2019-03-28T14:50:00.000000000","2019-03-28T20:50:00.000000000",1021,279.9887]
["2019-03-28T14:50:00.000000000","2019-03-28T20:50:00.000000000",1019,59293.509999999995]
["2019-03-28T14:50:00.000000000","2019-03-28T20:50:00.000000000",1133,971.1636]
["2019-03-28T14:50:15.000000000","2019-03-28T20:50:15.000000000",1016,223300.0]
["2019-03-28T14:50:15.000000000","2019-03-28T20:50:15.000000000",1020,2676732.0]
["2019-03-28T14:50:30.000000000","2019-03-28T20:50:30.000000000",1021,280.022]
["2019-03-28T14:50:30.000000000","2019-03-28T20:50:30.000000000",1019,59100.1]
["2019-03-28T14:50:30.000000000","2019-03-28T20:50:30.000000000",1133,971.4489]
["2019-03-28T14:50:45.000000000","2019-03-28T20:50:45.000000000",1016,226500.0]
["2019-03-28T14:50:45.000000000","2019-03-28T20:50:45.000000000",1020,2676733.0]
["2019-03-28T14:51:00.000000000","2019-03-28T20:51:00.000000000",1021,280.1419]
["2019-03-28T14:51:00.000000000","2019-03-28T20:51:00.000000000",1019,59306.840000000004]
["2019-03-28T14:51:00.000000000","2019-03-28T20:51:00.000000000",1133,969.8948]
["2019-03-28T14:51:15.000000000","2019-03-28T20:51:15.000000000",1016,195500.0]
["2019-03-28T14:51:15.000000000","2019-03-28T20:51:15.000000000",1020,2676734.0]
["2019-03-28T14:51:30.000000000","2019-03-28T20:51:30.000000000",1021,279.6002]
["2019-03-28T14:51:30.000000000","2019-03-28T20:51:30.000000000",1019,59400.149999999994]
["2019-03-28T14:51:30.000000000","2019-03-28T20:51:30.000000000",1133,970.6771]
["2019-03-28T14:51:45.000000000","2019-03-28T20:51:45.000000000",1016,163700.0]
["2019-03-28T14:51:45.000000000","2019-03-28T20:51:45.000000000",1020,2676734.0]
["2019-03-28T14:52:00.000000000","2019-03-28T20:52:00.000000000",1021,278.5213]
["2019-03-28T14:52:00.000000000","2019-03-28T20:52:00.000000000",1019,59893.36]
["2019-03-28T14:52:00.000000000","2019-03-28T20:52:00.000000000",1133,966.6594]
["2019-03-28T14:52:15.000000000","2019-03-28T20:52:15.000000000",1016,171900.0]
["2019-03-28T14:52:15.000000000","2019-03-28T20:52:15.000000000",1020,2676735.0]
["2019-03-28T14:52:30.000000000","2019-03-28T20:52:30.000000000",1021,279.2872]
["2019-03-28T14:52:30.000000000","2019-03-28T20:52:30.000000000",1019,59240.119999999995]
["2019-03-28T14:52:30.000000000","2019-03-28T20:52:30.000000000",1133,970.6886]
["2019-03-28T14:52:45.000000000","2019-03-28T20:52:45.000000000",1016,183300.0]
["2019-03-28T14:52:45.000000000","2019-03-28T20:52:45.000000000",1020,2676736.0]
["2019-03-28T14:53:00.000000000","2019-03-28T20:53:00.000000000",1021,280.1624]
["2019-03-28T14:53:00.000000000","2019-03-28T20:53:00.000000000",1019,58900.149999999994]
["2019-03-28T14:53:00.000000000","2019-03-28T20:53:00.000000000",1133,970.2556]
["2019-03-28T14:53:15.000000000","2019-03-28T20:53:15.000000000",1016,231100.0]
["2019-03-28T14:53:15.000000000","2019-03-28T20:53:15.000000000",1020,2676737.0]
["2019-03-28T14:53:30.000000000","2019-03-28T20:53:30.000000000",1021,280.4061]
["2019-03-28T14:53:30.000000000","2019-03-28T20:53:30.000000000",1019,58900.149999999994]
["2019-03-28T14:53:30.000000000","2019-03-28T20:53:30.000000000",1133,970.5531]
["2019-03-28T14:53:45.000000000","2019-03-28T20:53:45.000000000",1016,234000.0]
["2019-03-28T14:53:45.000000000","2019-03-28T20:53:45.000000000",1020,2676738.0]
["2019-03-28T14:54:00.000000000","2019-03-28T20:54:00.000000000",1021,280.6191]
["2019-03-28T14:54:00.000000000","2019-03-28T20:54:00.000000000",1019,60120.1]
["2019-03-28T14:54:00.000000000","2019-03-28T20:54:00.000000000",1133,970.4708]
["2019-03-28T14:54:15.000000000","2019-03-28T20:54:15.000000000",1016,225400.0]
["2019-03-28T14:54:15.000000000","2019-03-28T20:54:15.000000000",1020,2676739.0]
["2019-03-28T14:54:30.000000000","2019-03-28T20:54:30.000000000",1021,280.1618]
["2019-03-28T14:54:30.000000000","2019-03-28T20:54:30.000000000",1019,61060.17]
["2019-03-28T14:54:30.000000000","2019-03-28T20:54:30.000000000",1133,970.6688]
["2019-03-28T14:54:45.000000000","2019-03-28T20:54:45.000000000",1016,232400.0]
["2019-03-28T14:54:45.000000000","2019-03-28T20:54:45.000000000",1020,2676740.0]
["2019-03-28T14:55:00.000000000","2019-03-28T20:55:00.000000000",1021,280.5393]
["2019-03-28T14:55:00.000000000","2019-03-28T20:55:00.000000000",1019,61353.44]
["2019-03-28T14:55:00.000000000","2019-03-28T20:55:00.000000000",1133,970.3365]
["2019-03-28T14:55:15.000000000","2019-03-28T20:55:15.000000000",1016,224000.0]
["2019-03-28T14:55:15.000000000","2019-03-28T20:55:15.000000000",1020,2676741.0]
["2019-03-28T14:55:30.000000000","2019-03-28T20:55:30.000000000",1021,280.3617]
["2019-03-28T14:55:30.000000000","2019-03-28T20:55:30.000000000",1019,61400.149999999994]
["2019-03-28T14:55:30.000000000","2019-03-28T20:55:30.000000000",1133,970.1427]
["2019-03-28T14:55:45.000000000","2019-03-28T20:55:45.000000000",1016,220400.0]
["2019-03-28T14:55:45.000000000","2019-03-28T20:55:45.000000000",1020,2676742.0]
["2019-03-28T14:56:00.000000000","2019-03-28T20:56:00.000000000",1021,280.2128]
["2019-03-28T14:56:00.000000000","2019-03-28T20:56:00.000000000",1019,60286.72]
["2019-03-28T14:56:00.000000000","2019-03-28T20:56:00.000000000",1133,970.2219]
["2019-03-28T14:56:15.000000000","2019-03-28T20:56:15.000000000",1016,199800.0]
["2019-03-28T14:56:15.000000000","2019-03-28T20:56:15.000000000",1020,2676742.0]
["2019-03-28T14:56:30.000000000","2019-03-28T20:56:30.000000000",1021,279.871]
["2019-03-28T14:56:30.000000000","2019-03-28T20:56:30.000000000",1019,59533.380000000005]
["2019-03-28T14:56:30.000000000","2019-03-28T20:56:30.000000000",1133,970.2334]
["2019-03-28T14:56:45.000000000","2019-03-28T20:56:45.000000000",1016,196300.0]
["2019-03-28T14:56:45.000000000","2019-03-28T20:56:45.000000000",1020,2676743.0]
["2019-03-28T14:57:00.000000000","2019-03-28T20:57:00.000000000",1021,280.1729]
["2019-03-28T14:57:00.000000000","2019-03-28T20:57:00.000000000",1019,59000.0]
["2019-03-28T14:57:00.000000000","2019-03-28T20:57:00.000000000",1133,971.3917]
["2019-03-28T14:57:15.000000000","2019-03-28T20:57:15.000000000",1016,182700.0]
["2019-03-28T14:57:15.000000000","2019-03-28T20:57:15.000000000",1020,2676744.0]
["2019-03-28T14:57:30.000000000","2019-03-28T20:57:30.000000000",1021,279.9975]
["2019-03-28T14:57:30.000000000","2019-03-28T20:57:30.000000000",1019,59000.0]
["2019-03-28T14:57:30.000000000","2019-03-28T20:57:30.000000000",1133,971.3052]
["2019-03-28T14:57:45.000000000","2019-03-28T20:57:45.000000000",1016,187800.0]
["2019-03-28T14:57:45.000000000","2019-03-28T20:57:45.000000000",1020,2676745.0]
["2019-03-28T14:58:00.000000000","2019-03-28T20:58:00.000000000",1021,279.8755]
["2019-03-28T14:58:00.000000000","2019-03-28T20:58:00.000000000",1019,58653.48]
["2019-03-28T14:58:00.000000000","2019-03-28T20:58:00.000000000",1133,970.0458]
["2019-03-28T14:58:15.000000000","2019-03-28T20:58:15.000000000",1016,187100.0]
["2019-03-28T14:58:15.000000000","2019-03-28T20:58:15.000000000",1020,2676745.0]
["2019-03-28T14:58:30.000000000","2019-03-28T20:58:30.000000000",1021,279.9532]
["2019-03-28T14:58:30.000000000","2019-03-28T20:58:30.000000000",1019,59060.17]
["2019-03-28T14:58:30.000000000","2019-03-28T20:58:30.000000000",1133,971.1865]
["2019-03-28T14:58:45.000000000","2019-03-28T20:58:45.000000000",1016,172800.0]
["2019-03-28T14:58:45.000000000","2019-03-28T20:58:45.000000000",1020,2676746.0]
["2019-03-28T14:59:00.000000000","2019-03-28T20:59:00.000000000",1021,279.7977]
["2019-03-28T14:59:00.000000000","2019-03-28T20:59:00.000000000",1019,59506.79]
["2019-03-28T14:59:00.000000000","2019-03-28T20:59:00.000000000",1133,969.6187]
["2019-03-28T14:59:15.000000000","2019-03-28T20:59:15.000000000",1016,184500.0]
["2019-03-28T14:59:15.000000000","2019-03-28T20:59:15.000000000",1020,2676747.0]
["2019-03-28T14:59:30.000000000","2019-03-28T20:59:30.000000000",1021,279.8577]
["2019-03-28T14:59:30.000000000","2019-03-28T20:59:30.000000000",1019,59960.079999999994]
["2019-03-28T14:59:30.000000000","2019-03-28T20:59:30.000000000",1133,971.0084]
["2019-03-28T14:59:45.000000000","2019-03-28T20:59:45.000000000",1016,169200.0]
["2019-03-28T14:59:45.000000000","2019-03-28T20:59:45.000000000",1020,2676748.0]
["2019-03-28T15:00:00.000000000","2019-03-28T21:00:00.000000000",1021,279.6823]
["2019-03-28T15:00:00.000000000","2019-03-28T21:00:00.000000000",1019,60353.44]
["2019-03-28T15:00:00.000000000","2019-03-28T21:00:00.000000000",1133,969.2823]
["2019-03-28T15:00:15.000000000","2019-03-28T21:00:15.000000000",1016,186500.0]
["2019-03-28T15:00:15.000000000","2019-03-28T21:00:15.000000000",1020,2676749.0]
["2019-03-28T15:00:30.000000000","2019-03-28T21:00:30.000000000",1021,279.3204]
["2019-03-28T15:00:30.000000000","2019-03-28T21:00:30.000000000",1019,60300.049999999996]
["2019-03-28T15:00:30.000000000","2019-03-28T21:00:30.000000000",1133,969.1792]
["2019-03-28T15:00:45.000000000","2019-03-28T21:00:45.000000000",1016,198300.0]
["2019-03-28T15:00:45.000000000","2019-03-28T21:00:45.000000000",1020,2676749.0]
["2019-03-28T15:01:00.000000000","2019-03-28T21:01:00.000000000",1021,279.9154]
["2019-03-28T15:01:00.000000000","2019-03-28T21:01:00.000000000",1019,60193.41]
["2019-03-28T15:01:00.000000000","2019-03-28T21:01:00.000000000",1133,969.7833]
["2019-03-28T15:01:15.000000000","2019-03-28T21:01:15.000000000",1016,187600.0]
["2019-03-28T15:01:15.000000000","2019-03-28T21:01:15.000000000",1020,2676750.0]
["2019-03-28T15:01:30.000000000","2019-03-28T21:01:30.000000000",1021,279.9817]
["2019-03-28T15:01:30.000000000","2019-03-28T21:01:30.000000000",1022,111.1792]
["2019-03-28T15:01:45.000000000","2019-03-28T21:01:45.000000000",1017,485776.0]
["2019-03-28T15:01:45.000000000","2019-03-28T21:01:45.000000000",1018,485650.0]
["2019-03-28T15:01:45.000000000","2019-03-28T21:01:45.000000000",1130,749364740.3781]
["2019-03-28T15:02:00.000000000","2019-03-28T21:02:00.000000000",1023,33553.39]
["2019-03-28T15:02:00.000000000","2019-03-28T21:02:00.000000000",1022,105.4589]
["2019-03-28T15:02:15.000000000","2019-03-28T21:02:15.000000000",1017,485718.8]
["2019-03-28T15:02:15.000000000","2019-03-28T21:02:15.000000000",1018,485852.10000000003]
["2019-03-28T15:02:15.000000000","2019-03-28T21:02:15.000000000",1130,749466201.5568]
["2019-03-28T15:02:30.000000000","2019-03-28T21:02:30.000000000",1023,33546.71]
["2019-03-28T15:02:30.000000000","2019-03-28T21:02:30.000000000",1022,101.7982]
["2019-03-28T15:02:45.000000000","2019-03-28T21:02:45.000000000",1017,483747.9]
["2019-03-28T15:02:45.000000000","2019-03-28T21:02:45.000000000",1018,485164.60000000003]
["2019-03-28T15:02:45.000000000","2019-03-28T21:02:45.000000000",1130,748152987.0256]
["2019-03-28T15:03:00.000000000","2019-03-28T21:03:00.000000000",1023,33500.0]
["2019-03-28T15:03:00.000000000","2019-03-28T21:03:00.000000000",1022,104.5354]
["2019-03-28T15:03:15.000000000","2019-03-28T21:03:15.000000000",1017,483847.89999999997]
["2019-03-28T15:03:15.000000000","2019-03-28T21:03:15.000000000",1018,483291.7]
["2019-03-28T15:03:15.000000000","2019-03-28T21:03:15.000000000",1130,747927348.5727]
["2019-03-28T15:03:30.000000000","2019-03-28T21:03:30.000000000",1023,33446.75]
["2019-03-28T15:03:30.000000000","2019-03-28T21:03:30.000000000",1022,102.9837]
["2019-03-28T15:03:45.000000000","2019-03-28T21:03:45.000000000",1017,485768.7]
["2019-03-28T15:03:45.000000000","2019-03-28T21:03:45.000000000",1018,484564.6]
["2019-03-28T15:03:45.000000000","2019-03-28T21:03:45.000000000",1130,749015193.1388]
["2019-03-28T15:04:00.000000000","2019-03-28T21:04:00.000000000",1023,33446.75]
["2019-03-28T15:04:00.000000000","2019-03-28T21:04:00.000000000",1022,109.6592]
["2019-03-28T15:04:15.000000000","2019-03-28T21:04:15.000000000",1017,485744.8]
["2019-03-28T15:04:15.000000000","2019-03-28T21:04:15.000000000",1018,485735.4]
["2019-03-28T15:04:15.000000000","2019-03-28T21:04:15.000000000",1130,750358400.9445]
["2019-03-28T15:04:30.000000000","2019-03-28T21:04:30.000000000",1023,33500.0]
["2019-03-28T15:04:30.000000000","2019-03-28T21:04:30.000000000",1022,117.316]
["2019-03-28T15:04:45.000000000","2019-03-28T21:04:45.000000000",1017,485690.60000000003]
["2019-03-28T15:04:45.000000000","2019-03-28T21:04:45.000000000",1018,485443.8]
["2019-03-28T15:04:45.000000000","2019-03-28T21:04:45.000000000",1130,749811807.5735]
["2019-03-28T15:05:00.000000000","2019-03-28T21:05:00.000000000",1023,33500.0]
["2019-03-28T15:05:00.000000000","2019-03-28T21:05:00.000000000",1022,117.3315]
["2019-03-28T15:05:15.000000000","2019-03-28T21:05:15.000000000",1017,485710.39999999997]
["2019-03-28T15:05:15.000000000","2019-03-28T21:05:15.000000000",1018,485620.8]
["2019-03-28T15:05:15.000000000","2019-03-28T21:05:15.000000000",1130,748700966.2776]
["2019-03-28T15:05:30.000000000","2019-03-28T21:05:30.000000000",1023,33500.0]
["2019-03-28T15:05:30.000000000","2019-03-28T21:05:30.000000000",1022,109.7857]
["2019-03-28T15:05:45.000000000","2019-03-28T21:05:45.000000000",1017,485767.9]
["2019-03-28T15:05:45.000000000","2019-03-28T21:05:45.000000000",1019,60742.99]
["2019-03-28T15:05:45.000000000","2019-03-28T21:05:45.000000000",1133,970.1875]
["2019-03-28T15:06:00.000000000","2019-03-28T21:06:00.000000000",1016,194300.0]
["2019-03-28T15:06:00.000000000","2019-03-28T21:06:00.000000000",1020,2676758.0]
["2019-03-28T15:06:15.000000000","2019-03-28T21:06:15.000000000",1021,280.1662]
["2019-03-28T15:06:15.000000000","2019-03-28T21:06:15.000000000",1019,60393.36]
["2019-03-28T15:06:15.000000000","2019-03-28T21:06:15.000000000",1133,971.45]
["2019-03-28T15:06:30.000000000","2019-03-28T21:06:30.000000000",1016,202400.0]
["2019-03-28T15:06:30.000000000","2019-03-28T21:06:30.000000000",1020,2676758.0]
["2019-03-28T15:06:45.000000000","2019-03-28T21:06:45.000000000",1021,280.153]
["2019-03-28T15:06:45.000000000","2019-03-28T21:06:45.000000000",1019,60146.810000000005]
["2019-03-28T15:06:45.000000000","2019-03-28T21:06:45.000000000",1133,970.8042]
["2019-03-28T15:07:00.000000000","2019-03-28T21:07:00.000000000",1016,194200.0]
["2019-03-28T15:07:00.000000000","2019-03-28T21:07:00.000000000",1020,2676759.0]
["2019-03-28T15:07:15.000000000","2019-03-28T21:07:15.000000000",1021,279.6024]
["2019-03-28T15:07:15.000000000","2019-03-28T21:07:15.000000000",1019,59840.1]
["2019-03-28T15:07:15.000000000","2019-03-28T21:07:15.000000000",1133,969.8]
["2019-03-28T15:07:30.000000000","2019-03-28T21:07:30.000000000",1016,193700.0]
["2019-03-28T15:07:30.000000000","2019-03-28T21:07:30.000000000",1020,2676760.0]
["2019-03-28T15:07:45.000000000","2019-03-28T21:07:45.000000000",1021,279.6912]
["2019-03-28T15:07:45.000000000","2019-03-28T21:07:45.000000000",1019,59700.200000000004]
["2019-03-28T15:07:45.000000000","2019-03-28T21:07:45.000000000",1133,970.8656]
["2019-03-28T15:08:00.000000000","2019-03-28T21:08:00.000000000",1016,197500.0]
["2019-03-28T15:08:00.000000000","2019-03-28T21:08:00.000000000",1020,2676761.0]
["2019-03-28T15:08:15.000000000","2019-03-28T21:08:15.000000000",1021,279.9776]
["2019-03-28T15:08:15.000000000","2019-03-28T21:08:15.000000000",1019,59700.200000000004]
["2019-03-28T15:08:15.000000000","2019-03-28T21:08:15.000000000",1133,971.3583]
["2019-03-28T15:08:30.000000000","2019-03-28T21:08:30.000000000",1016,193700.0]
["2019-03-28T15:08:30.000000000","2019-03-28T21:08:30.000000000",1020,2676762.0]
["2019-03-28T15:08:45.000000000","2019-03-28T21:08:45.000000000",1021,280.1063]
["2019-03-28T15:08:45.000000000","2019-03-28T21:08:45.000000000",1019,59853.44]
["2019-03-28T15:08:45.000000000","2019-03-28T21:08:45.000000000",1133,971.5583]
["2019-03-28T15:09:00.000000000","2019-03-28T21:09:00.000000000",1016,200900.0]
["2019-03-28T15:09:00.000000000","2019-03-28T21:09:00.000000000",1020,2676762.0]
["2019-03-28T15:09:15.000000000","2019-03-28T21:09:15.000000000",1021,280.0109]
["2019-03-28T15:09:15.000000000","2019-03-28T21:09:15.000000000",1019,60053.39]
["2019-03-28T15:09:15.000000000","2019-03-28T21:09:15.000000000",1133,971.0219]
["2019-03-28T15:09:30.000000000","2019-03-28T21:09:30.000000000",1016,197300.0]
["2019-03-28T15:09:30.000000000","2019-03-28T21:09:30.000000000",1020,2676763.0]
["2019-03-28T15:09:45.000000000","2019-03-28T21:09:45.000000000",1021,279.9509]
["2019-03-28T15:09:45.000000000","2019-03-28T21:09:45.000000000",1019,60253.450000000004]
["2019-03-28T15:09:45.000000000","2019-03-28T21:09:45.000000000",1133,970.2604]
["2019-03-28T15:10:00.000000000","2019-03-28T21:10:00.000000000",1018,485321.39999999997]
["2019-03-28T15:10:00.000000000","2019-03-28T21:10:00.000000000",1130,750094585.8416]
["2019-03-28T15:10:15.000000000","2019-03-28T21:10:15.000000000",1023,33500.0]
["2019-03-28T15:10:15.000000000","2019-03-28T21:10:15.000000000",1022,119.627]
["2019-03-28T15:10:30.000000000","2019-03-28T21:10:30.000000000",1017,485835.39999999997]
["2019-03-28T15:10:30.000000000","2019-03-28T21:10:30.000000000",1018,485637.5]
["2019-03-28T15:10:30.000000000","2019-03-28T21:10:30.000000000",1130,750016704.528]
["2019-03-28T15:10:45.000000000","2019-03-28T21:10:45.000000000",1023,33500.0]
["2019-03-28T15:10:45.000000000","2019-03-28T21:10:45.000000000",1022,115.1293]
["2019-03-28T15:11:00.000000000","2019-03-28T21:11:00.000000000",1017,485713.5]
["2019-03-28T15:11:00.000000000","2019-03-28T21:11:00.000000000",1018,484735.4]
["2019-03-28T15:11:00.000000000","2019-03-28T21:11:00.000000000",1130,749547199.947]
["2019-03-28T15:11:15.000000000","2019-03-28T21:11:15.000000000",1023,33553.39]
["2019-03-28T15:11:15.000000000","2019-03-28T21:11:15.000000000",1022,116.479]
["2019-03-28T15:11:30.000000000","2019-03-28T21:11:30.000000000",1017,485754.2]
["2019-03-28T15:11:30.000000000","2019-03-28T21:11:30.000000000",1018,484554.19999999995]
["2019-03-28T15:11:30.000000000","2019-03-28T21:11:30.000000000",1130,749992893.8292]
["2019-03-28T15:11:45.000000000","2019-03-28T21:11:45.000000000",1023,33600.1]
["2019-03-28T15:11:45.000000000","2019-03-28T21:11:45.000000000",1022,132.3743]
["2019-03-28T15:12:00.000000000","2019-03-28T21:12:00.000000000",1017,485718.8]
["2019-03-28T15:12:00.000000000","2019-03-28T21:12:00.000000000",1018,485697.9]
["2019-03-28T15:12:00.000000000","2019-03-28T21:12:00.000000000",1130,749714254.894]
["2019-03-28T15:12:15.000000000","2019-03-28T21:12:15.000000000",1023,33600.1]
["2019-03-28T15:12:15.000000000","2019-03-28T21:12:15.000000000",1022,120.6149]
["2019-03-28T15:12:30.000000000","2019-03-28T21:12:30.000000000",1017,485708.3]
["2019-03-28T15:12:30.000000000","2019-03-28T21:12:30.000000000",1018,485566.7]
["2019-03-28T15:12:30.000000000","2019-03-28T21:12:30.000000000",1130,750047269.7678]
["2019-03-28T15:12:45.000000000","2019-03-28T21:12:45.000000000",1023,33600.1]
["2019-03-28T15:12:45.000000000","2019-03-28T21:12:45.000000000",1022,113.3356]
["2019-03-28T15:13:00.000000000","2019-03-28T21:13:00.000000000",1017,485666.7]
["2019-03-28T15:13:00.000000000","2019-03-28T21:13:00.000000000",1018,485435.4]
["2019-03-28T15:13:00.000000000","2019-03-28T21:13:00.000000000",1130,748763759.0323]
["2019-03-28T15:13:15.000000000","2019-03-28T21:13:15.000000000",1023,33600.1]
["2019-03-28T15:13:15.000000000","2019-03-28T21:13:15.000000000",1022,111.2399]
["2019-03-28T15:13:30.000000000","2019-03-28T21:13:30.000000000",1017,485746.89999999997]
["2019-03-28T15:13:30.000000000","2019-03-28T21:13:30.000000000",1018,485162.5]
["2019-03-28T15:13:30.000000000","2019-03-28T21:13:30.000000000",1130,748603432.559]
["2019-03-28T15:13:45.000000000","2019-03-28T21:13:45.000000000",1023,33600.1]
["2019-03-28T15:13:45.000000000","2019-03-28T21:13:45.000000000",1022,102.2933]
["2019-03-28T15:14:00.000000000","2019-03-28T21:14:00.000000000",1017,485512.5]
["2019-03-28T15:14:00.000000000","2019-03-28T21:14:00.000000000",1018,482837.5]
["2019-03-28T15:14:00.000000000","2019-03-28T21:14:00.000000000",1130,747759994.0065]
["2019-03-28T15:14:15.000000000","2019-03-28T21:14:15.000000000",1023,33600.1]
["2019-03-28T15:14:15.000000000","2019-03-28T21:14:15.000000000",1022,92.84998]
["2019-03-28T15:14:30.000000000","2019-03-28T21:14:30.000000000",1017,483651.0]
["2019-03-28T15:14:30.000000000","2019-03-28T21:14:30.000000000",1018,483404.2]
["2019-03-28T15:14:30.000000000","2019-03-28T21:14:30.000000000",1130,747046902.2121]
["2019-03-28T15:14:45.000000000","2019-03-28T21:14:45.000000000",1023,33553.39]
["2019-03-28T15:14:45.000000000","2019-03-28T21:14:45.000000000",1022,77.88654]
["2019-03-28T15:15:00.000000000","2019-03-28T21:15:00.000000000",1017,483822.9]
["2019-03-28T15:15:00.000000000","2019-03-28T21:15:00.000000000",1018,483245.8]
["2019-03-28T15:15:00.000000000","2019-03-28T21:15:00.000000000",1130,746179907.1692]
["2019-03-28T15:15:15.000000000","2019-03-28T21:15:15.000000000",1023,33600.1]
["2019-03-28T15:15:15.000000000","2019-03-28T21:15:15.000000000",1022,66.367]
["2019-03-28T15:15:30.000000000","2019-03-28T21:15:30.000000000",1017,483779.2]
["2019-03-28T15:15:30.000000000","2019-03-28T21:15:30.000000000",1018,483447.9]
["2019-03-28T15:15:30.000000000","2019-03-28T21:15:30.000000000",1130,745900452.1724]
["2019-03-28T15:15:45.000000000","2019-03-28T21:15:45.000000000",1023,33600.1]
["2019-03-28T15:15:45.000000000","2019-03-28T21:15:45.000000000",1022,62.87048]
["2019-03-28T15:16:00.000000000","2019-03-28T21:16:00.000000000",1017,483519.8]
["2019-03-28T15:16:00.000000000","2019-03-28T21:16:00.000000000",1018,483129.2]
["2019-03-28T15:16:00.000000000","2019-03-28T21:16:00.000000000",1130,744985542.1404]
["2019-03-28T15:16:15.000000000","2019-03-28T21:16:15.000000000",1023,33553.39]
["2019-03-28T15:16:15.000000000","2019-03-28T21:16:15.000000000",1022,59.81359]
["2019-03-28T15:16:30.000000000","2019-03-28T21:16:30.000000000",1017,481896.9]
["2019-03-28T15:16:30.000000000","2019-03-28T21:16:30.000000000",1018,481433.3]
["2019-03-28T15:16:30.000000000","2019-03-28T21:16:30.000000000",1130,745318265.0243]
["2019-03-28T15:16:45.000000000","2019-03-28T21:16:45.000000000",1023,33600.1]
["2019-03-28T15:16:45.000000000","2019-03-28T21:16:45.000000000",1022,58.26848]
["2019-03-28T15:17:00.000000000","2019-03-28T21:17:00.000000000",1017,483424.0]
["2019-03-28T15:17:00.000000000","2019-03-28T21:17:00.000000000",1018,482597.89999999997]
["2019-03-28T15:17:00.000000000","2019-03-28T21:17:00.000000000",1130,745603609.0261]
["2019-03-28T15:17:15.000000000","2019-03-28T21:17:15.000000000",1023,33600.1]
["2019-03-28T15:17:15.000000000","2019-03-28T21:17:15.000000000",1022,57.043]
["2019-03-28T15:17:30.000000000","2019-03-28T21:17:30.000000000",1017,483376.0]
["2019-03-28T15:17:30.000000000","2019-03-28T21:17:30.000000000",1018,482452.1]
["2019-03-28T15:17:30.000000000","2019-03-28T21:17:30.000000000",1130,745829807.2974]
["2019-03-28T15:17:45.000000000","2019-03-28T21:17:45.000000000",1023,33600.1]
["2019-03-28T15:17:45.000000000","2019-03-28T21:17:45.000000000",1022,56.37922]
["2019-03-28T15:18:00.000000000","2019-03-28T21:18:00.000000000",1017,481703.10000000003]
["2019-03-28T15:18:00.000000000","2019-03-28T21:18:00.000000000",1018,483133.30000000005]
["2019-03-28T15:18:00.000000000","2019-03-28T21:18:00.000000000",1130,745199694.6978]
["2019-03-28T15:18:15.000000000","2019-03-28T21:18:15.000000000",1023,33600.1]
["2019-03-28T15:18:15.000000000","2019-03-28T21:18:15.000000000",1022,58.00875]
["2019-03-28T15:18:30.000000000","2019-03-28T21:18:30.000000000",1017,483586.5]
["2019-03-28T15:18:30.000000000","2019-03-28T21:18:30.000000000",1018,482731.3]
["2019-03-28T15:18:30.000000000","2019-03-28T21:18:30.000000000",1130,745318543.4634]
["2019-03-28T15:18:45.000000000","2019-03-28T21:18:45.000000000",1023,33700.200000000004]
["2019-03-28T15:18:45.000000000","2019-03-28T21:18:45.000000000",1022,56.21495]
["2019-03-28T15:19:00.000000000","2019-03-28T21:19:00.000000000",1017,483775.0]
["2019-03-28T15:19:00.000000000","2019-03-28T21:19:00.000000000",1018,483627.1]
["2019-03-28T15:19:00.000000000","2019-03-28T21:19:00.000000000",1130,746875901.92]
["2019-03-28T15:19:15.000000000","2019-03-28T21:19:15.000000000",1023,33700.200000000004]
["2019-03-28T15:19:15.000000000","2019-03-28T21:19:15.000000000",1022,54.7053]
["2019-03-28T15:19:30.000000000","2019-03-28T21:19:30.000000000",1017,483170.8]
["2019-03-28T15:19:30.000000000","2019-03-28T21:19:30.000000000",1018,483708.3]
["2019-03-28T15:19:30.000000000","2019-03-28T21:19:30.000000000",1130,746608492.0975]
["2019-03-28T15:19:45.000000000","2019-03-28T21:19:45.000000000",1023,33700.200000000004]
["2019-03-28T15:19:45.000000000","2019-03-28T21:19:45.000000000",1022,54.55879]
["2019-03-28T15:20:00.000000000","2019-03-28T21:20:00.000000000",1017,483596.9]
["2019-03-28T15:20:00.000000000","2019-03-28T21:20:00.000000000",1018,483427.1]
["2019-03-28T15:20:00.000000000","2019-03-28T21:20:00.000000000",1130,745687692.3968]
["2019-03-28T15:20:15.000000000","2019-03-28T21:20:15.000000000",1023,33753.450000000004]
["2019-03-28T15:20:15.000000000","2019-03-28T21:20:15.000000000",1022,54.72087]
["2019-03-28T15:20:30.000000000","2019-03-28T21:20:30.000000000",1017,483427.5]
["2019-03-28T15:20:30.000000000","2019-03-28T21:20:30.000000000",1019,59057.200000000004]
["2019-03-28T15:20:30.000000000","2019-03-28T21:20:30.000000000",1133,967.3315]
["2019-03-28T15:20:45.000000000","2019-03-28T21:20:45.000000000",1016,93000.0]
["2019-03-28T15:20:45.000000000","2019-03-28T21:20:45.000000000",1020,2676776.0]
["2019-03-28T15:21:00.000000000","2019-03-28T21:21:00.000000000",1021,278.741]
["2019-03-28T15:21:00.000000000","2019-03-28T21:21:00.000000000",1019,59100.1]
["2019-03-28T15:21:00.000000000","2019-03-28T21:21:00.000000000",1133,967.2813]
["2019-03-28T15:21:15.000000000","2019-03-28T21:21:15.000000000",1016,92099.99]
["2019-03-28T15:21:15.000000000","2019-03-28T21:21:15.000000000",1020,2676777.0]
["2019-03-28T15:21:30.000000000","2019-03-28T21:21:30.000000000",1021,278.9075]
["2019-03-28T15:21:30.000000000","2019-03-28T21:21:30.000000000",1019,59953.4]
["2019-03-28T15:21:30.000000000","2019-03-28T21:21:30.000000000",1133,966.8178]
["2019-03-28T15:21:45.000000000","2019-03-28T21:21:45.000000000",1016,91599.99]
["2019-03-28T15:21:45.000000000","2019-03-28T21:21:45.000000000",1020,2676777.0]
["2019-03-28T15:22:00.000000000","2019-03-28T21:22:00.000000000",1021,278.7721]
["2019-03-28T15:22:00.000000000","2019-03-28T21:22:00.000000000",1019,60306.840000000004]
["2019-03-28T15:22:00.000000000","2019-03-28T21:22:00.000000000",1133,966.1823]
["2019-03-28T15:22:15.000000000","2019-03-28T21:22:15.000000000",1016,92900.0]
["2019-03-28T15:22:15.000000000","2019-03-28T21:22:15.000000000",1020,2676777.0]
["2019-03-28T15:22:30.000000000","2019-03-28T21:22:30.000000000",1021,278.7721]
["2019-03-28T15:22:30.000000000","2019-03-28T21:22:30.000000000",1019,60400.149999999994]
["2019-03-28T15:22:30.000000000","2019-03-28T21:22:30.000000000",1133,965.4646]
["2019-03-28T15:22:45.000000000","2019-03-28T21:22:45.000000000",1016,92300.0]
["2019-03-28T15:22:45.000000000","2019-03-28T21:22:45.000000000",1020,2676778.0]
["2019-03-28T15:23:00.000000000","2019-03-28T21:23:00.000000000",1021,279.014]
["2019-03-28T15:23:00.000000000","2019-03-28T21:23:00.000000000",1019,60773.45]
["2019-03-28T15:23:00.000000000","2019-03-28T21:23:00.000000000",1133,966.0667]
["2019-03-28T15:23:15.000000000","2019-03-28T21:23:15.000000000",1016,91900.0]
["2019-03-28T15:23:15.000000000","2019-03-28T21:23:15.000000000",1020,2676778.0]
["2019-03-28T15:23:30.000000000","2019-03-28T21:23:30.000000000",1021,279.1052]
["2019-03-28T15:23:30.000000000","2019-03-28T21:23:30.000000000",1019,61613.43]
["2019-03-28T15:23:30.000000000","2019-03-28T21:23:30.000000000",1133,965.4771]
["2019-03-28T15:23:45.000000000","2019-03-28T21:23:45.000000000",1016,93500.0]
["2019-03-28T15:23:45.000000000","2019-03-28T21:23:45.000000000",1020,2676778.0]
["2019-03-28T15:24:00.000000000","2019-03-28T21:24:00.000000000",1021,279.0497]
["2019-03-28T15:24:00.000000000","2019-03-28T21:24:00.000000000",1019,62413.48]
["2019-03-28T15:24:00.000000000","2019-03-28T21:24:00.000000000",1133,965.4646]
["2019-03-28T15:24:15.000000000","2019-03-28T21:24:15.000000000",1016,93500.0]
["2019-03-28T15:24:15.000000000","2019-03-28T21:24:15.000000000",1020,2676779.0]
["2019-03-28T15:24:30.000000000","2019-03-28T21:24:30.000000000",1021,278.7166]
["2019-03-28T15:24:30.000000000","2019-03-28T21:24:30.000000000",1019,63060.17]
["2019-03-28T15:24:30.000000000","2019-03-28T21:24:30.000000000",1133,965.3761]
["2019-03-28T15:24:45.000000000","2019-03-28T21:24:45.000000000",1016,94200.0]
["2019-03-28T15:24:45.000000000","2019-03-28T21:24:45.000000000",1020,2676779.0]
["2019-03-28T15:25:00.000000000","2019-03-28T21:25:00.000000000",1021,278.8565]
["2019-03-28T15:25:00.000000000","2019-03-28T21:25:00.000000000",1019,63200.200000000004]
["2019-03-28T15:25:00.000000000","2019-03-28T21:25:00.000000000",1133,965.9271]
["2019-03-28T15:25:15.000000000","2019-03-28T21:25:15.000000000",1016,94300.0]
["2019-03-28T15:25:15.000000000","2019-03-28T21:25:15.000000000",1020,2676780.0]
["2019-03-28T15:25:30.000000000","2019-03-28T21:25:30.000000000",1021,279.094]
["2019-03-28T15:25:30.000000000","2019-03-28T21:25:30.000000000",1019,62380.14]
["2019-03-28T15:25:30.000000000","2019-03-28T21:25:30.000000000",1133,965.9302]
["2019-03-28T15:25:45.000000000","2019-03-28T21:25:45.000000000",1016,92900.0]
["2019-03-28T15:25:45.000000000","2019-03-28T21:25:45.000000000",1020,2676780.0]
["2019-03-28T15:26:00.000000000","2019-03-28T21:26:00.000000000",1021,279.1052]
["2019-03-28T15:26:00.000000000","2019-03-28T21:26:00.000000000",1019,60720.12]
["2019-03-28T15:26:00.000000000","2019-03-28T21:26:00.000000000",1133,965.8729]
["2019-03-28T15:26:15.000000000","2019-03-28T21:26:15.000000000",1016,90900.0]
["2019-03-28T15:26:15.000000000","2019-03-28T21:26:15.000000000",1020,2676781.0]
["2019-03-28T15:26:30.000000000","2019-03-28T21:26:30.000000000",1021,279.1029]
["2019-03-28T15:26:30.000000000","2019-03-28T21:26:30.000000000",1019,58980.130000000005]
["2019-03-28T15:26:30.000000000","2019-03-28T21:26:30.000000000",1133,967.0937]
["2019-03-28T15:26:45.000000000","2019-03-28T21:26:45.000000000",1016,89300.0]
["2019-03-28T15:26:45.000000000","2019-03-28T21:26:45.000000000",1020,2676781.0]
["2019-03-28T15:27:00.000000000","2019-03-28T21:27:00.000000000",1021,278.7255]
["2019-03-28T15:27:00.000000000","2019-03-28T21:27:00.000000000",1019,58393.36]
["2019-03-28T15:27:00.000000000","2019-03-28T21:27:00.000000000",1133,965.5843]
["2019-03-28T15:27:15.000000000","2019-03-28T21:27:15.000000000",1016,89800.0]
["2019-03-28T15:27:15.000000000","2019-03-28T21:27:15.000000000",1020,2676781.0]
["2019-03-28T15:27:30.000000000","2019-03-28T21:27:30.000000000",1021,279.1051]
["2019-03-28T15:27:30.000000000","2019-03-28T21:27:30.000000000",1019,58300.049999999996]
["2019-03-28T15:27:30.000000000","2019-03-28T21:27:30.000000000",1133,967.6521]
["2019-03-28T15:27:45.000000000","2019-03-28T21:27:45.000000000",1016,88400.0]
["2019-03-28T15:27:45.000000000","2019-03-28T21:27:45.000000000",1020,2676782.0]
["2019-03-28T15:28:00.000000000","2019-03-28T21:28:00.000000000",1021,279.0541]
["2019-03-28T15:28:00.000000000","2019-03-28T21:28:00.000000000",1019,57346.76]
["2019-03-28T15:28:00.000000000","2019-03-28T21:28:00.000000000",1133,966.8406]
["2019-03-28T15:28:15.000000000","2019-03-28T21:28:15.000000000",1016,87000.0]
["2019-03-28T15:28:15.000000000","2019-03-28T21:28:15.000000000",1020,2676782.0]
["2019-03-28T15:28:30.000000000","2019-03-28T21:28:30.000000000",1021,278.8542]
["2019-03-28T15:28:30.000000000","2019-03-28T21:28:30.000000000",1019,57100.1]
["2019-03-28T15:28:30.000000000","2019-03-28T21:28:30.000000000",1133,965.8073]
["2019-03-28T15:28:45.000000000","2019-03-28T21:28:45.000000000",1016,86300.0]
["2019-03-28T15:28:45.000000000","2019-03-28T21:28:45.000000000",1020,2676783.0]
["2019-03-28T15:29:00.000000000","2019-03-28T21:29:00.000000000",1021,278.6012]
["2019-03-28T15:29:00.000000000","2019-03-28T21:29:00.000000000",1019,57100.1]
["2019-03-28T15:29:00.000000000","2019-03-28T21:29:00.000000000",1133,966.9021]
["2019-03-28T15:29:15.000000000","2019-03-28T21:29:15.000000000",1016,85599.99]
["2019-03-28T15:29:15.000000000","2019-03-28T21:29:15.000000000",1020,2676783.0]
["2019-03-28T15:29:30.000000000","2019-03-28T21:29:30.000000000",1021,278.8232]
["2019-03-28T15:29:30.000000000","2019-03-28T21:29:30.000000000",1019,57100.1]
["2019-03-28T15:29:30.000000000","2019-03-28T21:29:30.000000000",1133,966.6552]
["2019-03-28T15:29:45.000000000","2019-03-28T21:29:45.000000000",1016,84900.0]
["2019-03-28T15:29:45.000000000","2019-03-28T21:29:45.000000000",1020,2676783.0]
["2019-03-28T15:30:00.000000000","2019-03-28T21:30:00.000000000",1021,279.0297]
["2019-03-28T15:30:00.000000000","2019-03-28T21:30:00.000000000",1019,57453.4]
["2019-03-28T15:30:00.000000000","2019-03-28T21:30:00.000000000",1133,966.3666]
["2019-03-28T15:30:15.000000000","2019-03-28T21:30:15.000000000",1016,84300.0]
["2019-03-28T15:30:15.000000000","2019-03-28T21:30:15.000000000",1020,2676783.0]
["2019-03-28T15:30:30.000000000","2019-03-28T21:30:30.000000000",1021,278.9076]
["2019-03-28T15:30:30.000000000","2019-03-28T21:30:30.000000000",1019,57653.48]
["2019-03-28T15:30:30.000000000","2019-03-28T21:30:30.000000000",1133,967.4511]
["2019-03-28T15:30:45.000000000","2019-03-28T21:30:45.000000000",1016,83700.0]
["2019-03-28T15:30:45.000000000","2019-03-28T21:30:45.000000000",1020,2676784.0]
["2019-03-28T15:31:00.000000000","2019-03-28T21:31:00.000000000",1021,278.67]
["2019-03-28T15:31:00.000000000","2019-03-28T21:31:00.000000000",1019,57853.44]
["2019-03-28T15:31:00.000000000","2019-03-28T21:31:00.000000000",1133,966.9135]
["2019-03-28T15:31:15.000000000","2019-03-28T21:31:15.000000000",1016,83400.0]
["2019-03-28T15:31:15.000000000","2019-03-28T21:31:15.000000000",1020,2676784.0]
["2019-03-28T15:31:30.000000000","2019-03-28T21:31:30.000000000",1021,278.7166]
["2019-03-28T15:31:30.000000000","2019-03-28T21:31:30.000000000",1019,58000.0]
["2019-03-28T15:31:30.000000000","2019-03-28T21:31:30.000000000",1133,966.4093]
["2019-03-28T15:31:45.000000000","2019-03-28T21:31:45.000000000",1016,82800.0]
["2019-03-28T15:31:45.000000000","2019-03-28T21:31:45.000000000",1020,2676784.0]
["2019-03-28T15:32:00.000000000","2019-03-28T21:32:00.000000000",1021,279.0763]
["2019-03-28T15:32:00.000000000","2019-03-28T21:32:00.000000000",1019,58320.05]
["2019-03-28T15:32:00.000000000","2019-03-28T21:32:00.000000000",1133,967.0469]
["2019-03-28T15:32:15.000000000","2019-03-28T21:32:15.000000000",1016,82200.0]
["2019-03-28T15:32:15.000000000","2019-03-28T21:32:15.000000000",1020,2676785.0]
["2019-03-28T15:32:30.000000000","2019-03-28T21:32:30.000000000",1021,278.9941]
["2019-03-28T15:32:30.000000000","2019-03-28T21:32:30.000000000",1019,58806.840000000004]
["2019-03-28T15:32:30.000000000","2019-03-28T21:32:30.000000000",1133,965.9542]
["2019-03-28T15:32:45.000000000","2019-03-28T21:32:45.000000000",1016,81300.0]
["2019-03-28T15:32:45.000000000","2019-03-28T21:32:45.000000000",1020,2676785.0]
["2019-03-28T15:33:00.000000000","2019-03-28T21:33:00.000000000",1021,278.6745]
["2019-03-28T15:33:00.000000000","2019-03-28T21:33:00.000000000",1019,59106.77]
["2019-03-28T15:33:00.000000000","2019-03-28T21:33:00.000000000",1133,966.9969]
["2019-03-28T15:33:15.000000000","2019-03-28T21:33:15.000000000",1016,80400.0]
["2019-03-28T15:33:15.000000000","2019-03-28T21:33:15.000000000",1020,2676785.0]
["2019-03-28T15:33:30.000000000","2019-03-28T21:33:30.000000000",1021,278.6146]
["2019-03-28T15:33:30.000000000","2019-03-28T21:33:30.000000000",1019,59506.79]
["2019-03-28T15:33:30.000000000","2019-03-28T21:33:30.000000000",1133,965.351]
["2019-03-28T15:33:45.000000000","2019-03-28T21:33:45.000000000",1016,79200.0]
["2019-03-28T15:33:45.000000000","2019-03-28T21:33:45.000000000",1020,2676786.0]
["2019-03-28T15:34:00.000000000","2019-03-28T21:34:00.000000000",1021,279.0074]
["2019-03-28T15:34:00.000000000","2019-03-28T21:34:00.000000000",1019,59700.200000000004]
["2019-03-28T15:34:00.000000000","2019-03-28T21:34:00.000000000",1133,967.0239]
["2019-03-28T15:34:15.000000000","2019-03-28T21:34:15.000000000",1016,78099.99]
["2019-03-28T15:34:15.000000000","2019-03-28T21:34:15.000000000",1020,2676786.0]
["2019-03-28T15:34:30.000000000","2019-03-28T21:34:30.000000000",1021,278.7876]
["2019-03-28T15:34:30.000000000","2019-03-28T21:34:30.000000000",1019,60073.5]
["2019-03-28T15:34:30.000000000","2019-03-28T21:34:30.000000000",1133,967.35]
["2019-03-28T15:34:45.000000000","2019-03-28T21:34:45.000000000",1016,77300.0]
["2019-03-28T15:34:45.000000000","2019-03-28T21:34:45.000000000",1020,2676786.0]
["2019-03-28T15:35:00.000000000","2019-03-28T21:35:00.000000000",1021,278.6434]
["2019-03-28T15:35:00.000000000","2019-03-28T21:35:00.000000000",1019,60553.39]
["2019-03-28T15:35:00.000000000","2019-03-28T21:35:00.000000000",1133,965.7364]
["2019-03-28T15:35:15.000000000","2019-03-28T21:35:15.000000000",1016,76099.99]
["2019-03-28T15:35:15.000000000","2019-03-28T21:35:15.000000000",1020,2676787.0]
["2019-03-28T15:35:30.000000000","2019-03-28T21:35:30.000000000",1021,278.9399]
["2019-03-28T15:35:30.000000000","2019-03-28T21:35:30.000000000",1019,60914.31]
["2019-03-28T15:35:30.000000000","2019-03-28T21:35:30.000000000",1133,965.375]
["2019-03-28T15:35:45.000000000","2019-03-28T21:35:45.000000000",1016,74900.0]
["2019-03-28T15:35:45.000000000","2019-03-28T21:35:45.000000000",1020,2676787.0]
["2019-03-28T15:36:00.000000000","2019-03-28T21:36:00.000000000",1021,279.2339]
["2019-03-28T15:36:00.000000000","2019-03-28T21:36:00.000000000",1019,61306.840000000004]
["2019-03-28T15:36:00.000000000","2019-03-28T21:36:00.000000000",1133,965.4448]
["2019-03-28T15:36:15.000000000","2019-03-28T21:36:15.000000000",1016,74000.0]
["2019-03-28T15:36:15.000000000","2019-03-28T21:36:15.000000000",1020,2676787.0]
["2019-03-28T15:36:30.000000000","2019-03-28T21:36:30.000000000",1021,278.6877]
["2019-03-28T15:36:30.000000000","2019-03-28T21:36:30.000000000",1019,61860.09]
["2019-03-28T15:36:30.000000000","2019-03-28T21:36:30.000000000",1133,967.2469]
["2019-03-28T15:36:45.000000000","2019-03-28T21:36:45.000000000",1016,73599.99]
["2019-03-28T15:36:45.000000000","2019-03-28T21:36:45.000000000",1020,2676788.0]
["2019-03-28T15:37:00.000000000","2019-03-28T21:37:00.000000000",1021,278.7477]
["2019-03-28T15:37:00.000000000","2019-03-28T21:37:00.000000000",1019,62260.12]
["2019-03-28T15:37:00.000000000","2019-03-28T21:37:00.000000000",1133,965.3864]
["2019-03-28T15:37:15.000000000","2019-03-28T21:37:15.000000000",1016,73099.99]
["2019-03-28T15:37:15.000000000","2019-03-28T21:37:15.000000000",1020,2676788.0]
["2019-03-28T15:37:30.000000000","2019-03-28T21:37:30.000000000",1021,279.0827]
["2019-03-28T15:37:30.000000000","2019-03-28T21:37:30.000000000",1022,43.40429]
["2019-03-28T15:37:45.000000000","2019-03-28T21:37:45.000000000",1017,483188.5]
["2019-03-28T15:37:45.000000000","2019-03-28T21:37:45.000000000",1018,482127.1]
["2019-03-28T15:37:45.000000000","2019-03-28T21:37:45.000000000",1130,747016045.3784]
["2019-03-28T15:38:00.000000000","2019-03-28T21:38:00.000000000",1023,34200.200000000004]
["2019-03-28T15:38:00.000000000","2019-03-28T21:38:00.000000000",1022,43.23462]
["2019-03-28T15:38:15.000000000","2019-03-28T21:38:15.000000000",1017,483275.0]
["2019-03-28T15:38:15.000000000","2019-03-28T21:38:15.000000000",1018,483722.89999999997]
["2019-03-28T15:38:15.000000000","2019-03-28T21:38:15.000000000",1130,746535037.788]
["2019-03-28T15:38:30.000000000","2019-03-28T21:38:30.000000000",1023,34146.810000000005]
["2019-03-28T15:38:30.000000000","2019-03-28T21:38:30.000000000",1022,42.92383]
["2019-03-28T15:38:45.000000000","2019-03-28T21:38:45.000000000",1017,483500.0]
["2019-03-28T15:38:45.000000000","2019-03-28T21:38:45.000000000",1018,483008.30000000005]
["2019-03-28T15:38:45.000000000","2019-03-28T21:38:45.000000000",1130,746457678.5859]
["2019-03-28T15:39:00.000000000","2019-03-28T21:39:00.000000000",1023,34100.1]
["2019-03-28T15:39:00.000000000","2019-03-28T21:39:00.000000000",1022,42.56194]
["2019-03-28T15:39:15.000000000","2019-03-28T21:39:15.000000000",1017,483858.3]
["2019-03-28T15:39:15.000000000","2019-03-28T21:39:15.000000000",1018,483808.3]
["2019-03-28T15:39:15.000000000","2019-03-28T21:39:15.000000000",1130,744989995.1772]
["2019-03-28T15:39:30.000000000","2019-03-28T21:39:30.000000000",1023,34100.1]
["2019-03-28T15:39:30.000000000","2019-03-28T21:39:30.000000000",1022,42.26216]
["2019-03-28T15:39:45.000000000","2019-03-28T21:39:45.000000000",1017,482761.39999999997]
["2019-03-28T15:39:45.000000000","2019-03-28T21:39:45.000000000",1018,483937.5]
["2019-03-28T15:39:45.000000000","2019-03-28T21:39:45.000000000",1130,746588584.801]
["2019-03-28T15:40:00.000000000","2019-03-28T21:40:00.000000000",1023,34046.71]
["2019-03-28T15:40:00.000000000","2019-03-28T21:40:00.000000000",1022,41.81821]
["2019-03-28T15:40:15.000000000","2019-03-28T21:40:15.000000000",1017,483195.80000000005]
["2019-03-28T15:40:15.000000000","2019-03-28T21:40:15.000000000",1018,483302.1]
["2019-03-28T15:40:15.000000000","2019-03-28T21:40:15.000000000",1130,746850107.184]
["2019-03-28T15:40:30.000000000","2019-03-28T21:40:30.000000000",1023,34000.0]
["2019-03-28T15:40:30.000000000","2019-03-28T21:40:30.000000000",1022,41.47196]
["2019-03-28T15:40:45.000000000","2019-03-28T21:40:45.000000000",1017,483120.8]
["2019-03-28T15:40:45.000000000","2019-03-28T21:40:45.000000000",1018,483464.60000000003]
["2019-03-28T15:40:45.000000000","2019-03-28T21:40:45.000000000",1130,746523538.804]
["2019-03-28T15:41:00.000000000","2019-03-28T21:41:00.000000000",1023,34000.0]
["2019-03-28T15:41:00.000000000","2019-03-28T21:41:00.000000000",1022,41.28324]
["2019-03-28T15:41:15.000000000","2019-03-28T21:41:15.000000000",1017,483042.7]
["2019-03-28T15:41:15.000000000","2019-03-28T21:41:15.000000000",1018,482187.5]
["2019-03-28T15:41:15.000000000","2019-03-28T21:41:15.000000000",1130,746238471.771]
["2019-03-28T15:41:30.000000000","2019-03-28T21:41:30.000000000",1023,34000.0]
["2019-03-28T15:41:30.000000000","2019-03-28T21:41:30.000000000",1022,40.89918]
["2019-03-28T15:41:45.000000000","2019-03-28T21:41:45.000000000",1017,483183.3]
["2019-03-28T15:41:45.000000000","2019-03-28T21:41:45.000000000",1018,482333.3]
["2019-03-28T15:41:45.000000000","2019-03-28T21:41:45.000000000",1130,747005104.7134]
["2019-03-28T15:42:00.000000000","2019-03-28T21:42:00.000000000",1023,34000.0]
["2019-03-28T15:42:00.000000000","2019-03-28T21:42:00.000000000",1022,40.37305]
["2019-03-28T15:42:15.000000000","2019-03-28T21:42:15.000000000",1017,482961.5]
["2019-03-28T15:42:15.000000000","2019-03-28T21:42:15.000000000",1018,482270.8]
["2019-03-28T15:42:15.000000000","2019-03-28T21:42:15.000000000",1130,746975392.3333]
["2019-03-28T15:42:30.000000000","2019-03-28T21:42:30.000000000",1023,34000.0]
["2019-03-28T15:42:30.000000000","2019-03-28T21:42:30.000000000",1022,40.22432]
["2019-03-28T15:42:45.000000000","2019-03-28T21:42:45.000000000",1017,483101.0]
["2019-03-28T15:42:45.000000000","2019-03-28T21:42:45.000000000",1018,483518.7]
["2019-03-28T15:42:45.000000000","2019-03-28T21:42:45.000000000",1130,746149334.6307]
["2019-03-28T15:43:00.000000000","2019-03-28T21:43:00.000000000",1023,34000.0]
["2019-03-28T15:43:00.000000000","2019-03-28T21:43:00.000000000",1022,39.98009]
["2019-03-28T15:43:15.000000000","2019-03-28T21:43:15.000000000",1017,482801.10000000003]
["2019-03-28T15:43:15.000000000","2019-03-28T21:43:15.000000000",1018,483922.9]
["2019-03-28T15:43:15.000000000","2019-03-28T21:43:15.000000000",1130,746179047.0108]
["2019-03-28T15:43:30.000000000","2019-03-28T21:43:30.000000000",1023,34000.0]
["2019-03-28T15:43:30.000000000","2019-03-28T21:43:30.000000000",1022,39.92236]
["2019-03-28T15:43:45.000000000","2019-03-28T21:43:45.000000000",1017,483321.9]
["2019-03-28T15:43:45.000000000","2019-03-28T21:43:45.000000000",1018,483918.8]
["2019-03-28T15:43:45.000000000","2019-03-28T21:43:45.000000000",1130,746886534.216]
["2019-03-28T15:44:00.000000000","2019-03-28T21:44:00.000000000",1023,34000.0]
["2019-03-28T15:44:00.000000000","2019-03-28T21:44:00.000000000",1022,39.75367]
["2019-03-28T15:44:15.000000000","2019-03-28T21:44:15.000000000",1017,482691.7]
["2019-03-28T15:44:15.000000000","2019-03-28T21:44:15.000000000",1018,483337.5]
["2019-03-28T15:44:15.000000000","2019-03-28T21:44:15.000000000",1130,746850665.2032]
["2019-03-28T15:44:30.000000000","2019-03-28T21:44:30.000000000",1023,34000.0]
["2019-03-28T15:44:30.000000000","2019-03-28T21:44:30.000000000",1022,40.00676]
["2019-03-28T15:44:45.000000000","2019-03-28T21:44:45.000000000",1017,483379.2]
["2019-03-28T15:44:45.000000000","2019-03-28T21:44:45.000000000",1018,483437.5]
["2019-03-28T15:44:45.000000000","2019-03-28T21:44:45.000000000",1130,745864267.3512]
["2019-03-28T15:45:00.000000000","2019-03-28T21:45:00.000000000",1023,34000.0]
["2019-03-28T15:45:00.000000000","2019-03-28T21:45:00.000000000",1022,40.12658]
["2019-03-28T15:45:15.000000000","2019-03-28T21:45:15.000000000",1017,483383.30000000005]
["2019-03-28T15:45:15.000000000","2019-03-28T21:45:15.000000000",1018,483306.2]
["2019-03-28T15:45:15.000000000","2019-03-28T21:45:15.000000000",1130,745698317.147]
["2019-03-28T15:45:30.000000000","2019-03-28T21:45:30.000000000",1023,34100.1]
["2019-03-28T15:45:30.000000000","2019-03-28T21:45:30.000000000",1022,39.82692]
["2019-03-28T15:45:45.000000000","2019-03-28T21:45:45.000000000",1017,482941.7]
["2019-03-28T15:45:45.000000000","2019-03-28T21:45:45.000000000",1018,483854.2]
["2019-03-28T15:45:45.000000000","2019-03-28T21:45:45.000000000",1130,746720316.7144]
["2019-03-28T15:46:00.000000000","2019-03-28T21:46:00.000000000",1023,34100.1]
["2019-03-28T15:46:00.000000000","2019-03-28T21:46:00.000000000",1022,39.57824]
["2019-03-28T15:46:15.000000000","2019-03-28T21:46:15.000000000",1017,482508.30000000005]
["2019-03-28T15:46:15.000000000","2019-03-28T21:46:15.000000000",1018,482033.3]
["2019-03-28T15:46:15.000000000","2019-03-28T21:46:15.000000000",1130,746958283.6121]
["2019-03-28T15:46:30.000000000","2019-03-28T21:46:30.000000000",1023,34100.1]
["2019-03-28T15:46:30.000000000","2019-03-28T21:46:30.000000000",1022,39.44062]
["2019-03-28T15:46:45.000000000","2019-03-28T21:46:45.000000000",1017,482756.3]
["2019-03-28T15:46:45.000000000","2019-03-28T21:46:45.000000000",1018,482364.6]
["2019-03-28T15:46:45.000000000","2019-03-28T21:46:45.000000000",1130,746221373.5942]
["2019-03-28T15:47:00.000000000","2019-03-28T21:47:00.000000000",1023,34100.1]
["2019-03-28T15:47:00.000000000","2019-03-28T21:47:00.000000000",1022,39.26083]
["2019-03-28T15:47:15.000000000","2019-03-28T21:47:15.000000000",1017,483061.5]
["2019-03-28T15:47:15.000000000","2019-03-28T21:47:15.000000000",1018,482077.1]
["2019-03-28T15:47:15.000000000","2019-03-28T21:47:15.000000000",1130,746875314.3684]
["2019-03-28T15:47:30.000000000","2019-03-28T21:47:30.000000000",1023,34100.1]
["2019-03-28T15:47:30.000000000","2019-03-28T21:47:30.000000000",1022,38.79908]
["2019-03-28T15:47:45.000000000","2019-03-28T21:47:45.000000000",1017,482649.0]
["2019-03-28T15:47:45.000000000","2019-03-28T21:47:45.000000000",1018,482160.39999999997]
["2019-03-28T15:47:45.000000000","2019-03-28T21:47:45.000000000",1130,746922425.9428]
["2019-03-28T15:48:00.000000000","2019-03-28T21:48:00.000000000",1023,34100.1]
["2019-03-28T15:48:00.000000000","2019-03-28T21:48:00.000000000",1022,38.45274]
["2019-03-28T15:48:15.000000000","2019-03-28T21:48:15.000000000",1017,483138.5]
["2019-03-28T15:48:15.000000000","2019-03-28T21:48:15.000000000",1018,482456.2]
["2019-03-28T15:48:15.000000000","2019-03-28T21:48:15.000000000",1130,747511052.9434]
["2019-03-28T15:48:30.000000000","2019-03-28T21:48:30.000000000",1023,34100.1]
["2019-03-28T15:48:30.000000000","2019-03-28T21:48:30.000000000",1022,37.97764]
["2019-03-28T15:48:45.000000000","2019-03-28T21:48:45.000000000",1017,483029.2]
["2019-03-28T15:48:45.000000000","2019-03-28T21:48:45.000000000",1018,482250.0]
["2019-03-28T15:48:45.000000000","2019-03-28T21:48:45.000000000",1130,746578469.142]
["2019-03-28T15:49:00.000000000","2019-03-28T21:49:00.000000000",1023,34100.1]
["2019-03-28T15:49:00.000000000","2019-03-28T21:49:00.000000000",1022,37.59135]
["2019-03-28T15:49:15.000000000","2019-03-28T21:49:15.000000000",1017,483215.6]
["2019-03-28T15:49:15.000000000","2019-03-28T21:49:15.000000000",1018,482554.19999999995]
["2019-03-28T15:49:15.000000000","2019-03-28T21:49:15.000000000",1130,746881482.336]
["2019-03-28T15:49:30.000000000","2019-03-28T21:49:30.000000000",1023,34100.1]
["2019-03-28T15:49:30.000000000","2019-03-28T21:49:30.000000000",1022,37.20952]
["2019-03-28T15:49:45.000000000","2019-03-28T21:49:45.000000000",1017,482785.39999999997]
["2019-03-28T15:49:45.000000000","2019-03-28T21:49:45.000000000",1018,483429.19999999995]
["2019-03-28T15:49:45.000000000","2019-03-28T21:49:45.000000000",1130,747392750.181]
["2019-03-28T15:50:00.000000000","2019-03-28T21:50:00.000000000",1023,34100.1]
["2019-03-28T15:50:00.000000000","2019-03-28T21:50:00.000000000",1022,36.49248]
["2019-03-28T15:50:15.000000000","2019-03-28T21:50:15.000000000",1017,483187.5]
["2019-03-28T15:50:15.000000000","2019-03-28T21:50:15.000000000",1018,482066.7]
["2019-03-28T15:50:15.000000000","2019-03-28T21:50:15.000000000",1130,746560534.6155]
["2019-03-28T15:50:30.000000000","2019-03-28T21:50:30.000000000",1023,34153.48]
["2019-03-28T15:50:30.000000000","2019-03-28T21:50:30.000000000",1022,35.73767]
["2019-03-28T15:50:45.000000000","2019-03-28T21:50:45.000000000",1017,483212.5]
["2019-03-28T15:50:45.000000000","2019-03-28T21:50:45.000000000",1018,482791.7]
["2019-03-28T15:50:45.000000000","2019-03-28T21:50:45.000000000",1130,746144839.418]
["2019-03-28T15:51:00.000000000","2019-03-28T21:51:00.000000000",1023,34200.200000000004]
["2019-03-28T15:51:00.000000000","2019-03-28T21:51:00.000000000",1022,34.83411]
["2019-03-28T15:51:15.000000000","2019-03-28T21:51:15.000000000",1017,483372.9]
["2019-03-28T15:51:15.000000000","2019-03-28T21:51:15.000000000",1018,482177.1]
["2019-03-28T15:51:15.000000000","2019-03-28T21:51:15.000000000",1130,747119460.8416]
["2019-03-28T15:51:30.000000000","2019-03-28T21:51:30.000000000",1023,34200.200000000004]
["2019-03-28T15:51:30.000000000","2019-03-28T21:51:30.000000000",1022,34.41897]
["2019-03-28T15:51:45.000000000","2019-03-28T21:51:45.000000000",1017,483434.39999999997]
["2019-03-28T15:51:45.000000000","2019-03-28T21:51:45.000000000",1018,482320.80000000005]
["2019-03-28T15:51:45.000000000","2019-03-28T21:51:45.000000000",1130,747107415.2596]
["2019-03-28T15:52:00.000000000","2019-03-28T21:52:00.000000000",1023,34200.200000000004]
["2019-03-28T15:52:00.000000000","2019-03-28T21:52:00.000000000",1022,33.9972]
["2019-03-28T15:52:15.000000000","2019-03-28T21:52:15.000000000",1017,482785.39999999997]
["2019-03-28T15:52:15.000000000","2019-03-28T21:52:15.000000000",1018,482141.7]
["2019-03-28T15:52:15.000000000","2019-03-28T21:52:15.000000000",1130,746852048.9212]
["2019-03-28T15:52:30.000000000","2019-03-28T21:52:30.000000000",1023,34246.78999999999]
["2019-03-28T15:52:30.000000000","2019-03-28T21:52:30.000000000",1022,33.47102]
["2019-03-28T15:52:45.000000000","2019-03-28T21:52:45.000000000",1017,483764.6]
["2019-03-28T15:52:45.000000000","2019-03-28T21:52:45.000000000",1018,482329.2]
["2019-03-28T15:52:45.000000000","2019-03-28T21:52:45.000000000",1130,746323114.0316]
["2019-03-28T15:53:00.000000000","2019-03-28T21:53:00.000000000",1023,34300.049999999996]
["2019-03-28T15:53:00.000000000","2019-03-28T21:53:00.000000000",1022,33.35115]
["2019-03-28T15:53:15.000000000","2019-03-28T21:53:15.000000000",1017,483280.19999999995]
["2019-03-28T15:53:15.000000000","2019-03-28T21:53:15.000000000",1018,482045.8]
["2019-03-28T15:53:15.000000000","2019-03-28T21:53:15.000000000",1130,747190663.6152]
["2019-03-28T15:53:30.000000000","2019-03-28T21:53:30.000000000",1023,34300.049999999996]
["2019-03-28T15:53:30.000000000","2019-03-28T21:53:30.000000000",1022,33.33333]
["2019-03-28T15:53:45.000000000","2019-03-28T21:53:45.000000000",1017,483166.7]
["2019-03-28T15:53:45.000000000","2019-03-28T21:53:45.000000000",1018,482120.8]
["2019-03-28T15:53:45.000000000","2019-03-28T21:53:45.000000000",1130,747149184.7182]
["2019-03-28T15:54:00.000000000","2019-03-28T21:54:00.000000000",1023,34300.049999999996]
["2019-03-28T15:54:00.000000000","2019-03-28T21:54:00.000000000",1022,33.77069]
["2019-03-28T15:54:15.000000000","2019-03-28T21:54:15.000000000",1017,483060.4]
["2019-03-28T15:54:15.000000000","2019-03-28T21:54:15.000000000",1018,483345.8]
["2019-03-28T15:54:15.000000000","2019-03-28T21:54:15.000000000",1130,746430464.7237]
["2019-03-28T15:54:30.000000000","2019-03-28T21:54:30.000000000",1023,34257.26]
["2019-03-28T15:54:30.000000000","2019-03-28T21:54:30.000000000",1020,2676797.0]
["2019-03-28T15:54:45.000000000","2019-03-28T21:54:45.000000000",1021,278.9631]
["2019-03-28T15:54:45.000000000","2019-03-28T21:54:45.000000000",1019,60153.48]
["2019-03-28T15:54:45.000000000","2019-03-28T21:54:45.000000000",1133,965.5104]
["2019-03-28T15:55:00.000000000","2019-03-28T21:55:00.000000000",1016,56700.0]
["2019-03-28T15:55:00.000000000","2019-03-28T21:55:00.000000000",1020,2676798.0]
["2019-03-28T15:55:15.000000000","2019-03-28T21:55:15.000000000",1021,279.1029]
["2019-03-28T15:55:15.000000000","2019-03-28T21:55:15.000000000",1019,60300.049999999996]
["2019-03-28T15:55:15.000000000","2019-03-28T21:55:15.000000000",1133,965.6208]
["2019-03-28T15:55:30.000000000","2019-03-28T21:55:30.000000000",1016,56800.0]
["2019-03-28T15:55:30.000000000","2019-03-28T21:55:30.000000000",1020,2676798.0]
["2019-03-28T15:55:45.000000000","2019-03-28T21:55:45.000000000",1021,279.0141]
["2019-03-28T15:55:45.000000000","2019-03-28T21:55:45.000000000",1019,60300.049999999996]
["2019-03-28T15:55:45.000000000","2019-03-28T21:55:45.000000000",1133,965.525]
["2019-03-28T15:56:00.000000000","2019-03-28T21:56:00.000000000",1016,56500.0]
["2019-03-28T15:56:00.000000000","2019-03-28T21:56:00.000000000",1020,2676798.0]
["2019-03-28T15:56:15.000000000","2019-03-28T21:56:15.000000000",1021,278.8986]
["2019-03-28T15:56:15.000000000","2019-03-28T21:56:15.000000000",1019,60300.049999999996]
["2019-03-28T15:56:15.000000000","2019-03-28T21:56:15.000000000",1133,964.8573]
["2019-03-28T15:56:30.000000000","2019-03-28T21:56:30.000000000",1016,55800.0]
["2019-03-28T15:56:30.000000000","2019-03-28T21:56:30.000000000",1020,2676798.0]
["2019-03-28T15:56:45.000000000","2019-03-28T21:56:45.000000000",1021,278.9675]
["2019-03-28T15:56:45.000000000","2019-03-28T21:56:45.000000000",1019,60300.049999999996]
["2019-03-28T15:56:45.000000000","2019-03-28T21:56:45.000000000",1133,966.0802]
["2019-03-28T15:57:00.000000000","2019-03-28T21:57:00.000000000",1016,55100.0]
["2019-03-28T15:57:00.000000000","2019-03-28T21:57:00.000000000",1020,2676798.0]
["2019-03-28T15:57:15.000000000","2019-03-28T21:57:15.000000000",1021,279.043]
["2019-03-28T15:57:15.000000000","2019-03-28T21:57:15.000000000",1019,60300.049999999996]
["2019-03-28T15:57:15.000000000","2019-03-28T21:57:15.000000000",1133,965.9521]
["2019-03-28T15:57:30.000000000","2019-03-28T21:57:30.000000000",1016,54500.0]
["2019-03-28T15:57:30.000000000","2019-03-28T21:57:30.000000000",1020,2676798.0]
["2019-03-28T15:57:45.000000000","2019-03-28T21:57:45.000000000",1021,278.9209]
["2019-03-28T15:57:45.000000000","2019-03-28T21:57:45.000000000",1019,60300.049999999996]
["2019-03-28T15:57:45.000000000","2019-03-28T21:57:45.000000000",1133,966.8115]
["2019-03-28T15:58:00.000000000","2019-03-28T21:58:00.000000000",1016,54200.0]
["2019-03-28T15:58:00.000000000","2019-03-28T21:58:00.000000000",1020,2676799.0]
["2019-03-28T15:58:15.000000000","2019-03-28T21:58:15.000000000",1021,278.6234]
["2019-03-28T15:58:15.000000000","2019-03-28T21:58:15.000000000",1019,60300.049999999996]
["2019-03-28T15:58:15.000000000","2019-03-28T21:58:15.000000000",1133,965.9177]
["2019-03-28T15:58:30.000000000","2019-03-28T21:58:30.000000000",1016,54100.0]
["2019-03-28T15:58:30.000000000","2019-03-28T21:58:30.000000000",1020,2676799.0]
["2019-03-28T15:58:45.000000000","2019-03-28T21:58:45.000000000",1021,278.7588]
["2019-03-28T15:58:45.000000000","2019-03-28T21:58:45.000000000",1019,60300.049999999996]
["2019-03-28T15:58:45.000000000","2019-03-28T21:58:45.000000000",1133,966.9531]
["2019-03-28T15:59:00.000000000","2019-03-28T21:59:00.000000000",1016,54100.0]
["2019-03-28T15:59:00.000000000","2019-03-28T21:59:00.000000000",1020,2676799.0]
["2019-03-28T15:59:15.000000000","2019-03-28T21:59:15.000000000",1021,278.5146]
["2019-03-28T15:59:15.000000000","2019-03-28T21:59:15.000000000",1019,60453.4]
["2019-03-28T15:59:15.000000000","2019-03-28T21:59:15.000000000",1133,966.2959]
["2019-03-28T15:59:30.000000000","2019-03-28T21:59:30.000000000",1016,54400.0]
["2019-03-28T15:59:30.000000000","2019-03-28T21:59:30.000000000",1020,2676800.0]
["2019-03-28T15:59:45.000000000","2019-03-28T21:59:45.000000000",1021,278.5901]
["2019-03-28T15:59:45.000000000","2019-03-28T21:59:45.000000000",1019,60653.48]
["2019-03-28T15:59:45.000000000","2019-03-28T21:59:45.000000000",1133,967.001]
["2019-03-28T16:00:00.000000000","2019-03-28T22:00:00.000000000",1016,54600.0]
["2019-03-28T16:00:00.000000000","2019-03-28T22:00:00.000000000",1020,2676800.0]
["2019-03-28T16:00:15.000000000","2019-03-28T22:00:15.000000000",1021,278.3525]
["2019-03-28T16:00:15.000000000","2019-03-28T22:00:15.000000000",1019,60753.450000000004]
["2019-03-28T16:00:15.000000000","2019-03-28T22:00:15.000000000",1133,965.9062]
["2019-03-28T16:00:30.000000000","2019-03-28T22:00:30.000000000",1016,54800.0]
["2019-03-28T16:00:30.000000000","2019-03-28T22:00:30.000000000",1020,2676800.0]
["2019-03-28T16:00:45.000000000","2019-03-28T22:00:45.000000000",1021,278.7189]
["2019-03-28T16:00:45.000000000","2019-03-28T22:00:45.000000000",1019,61153.48]
["2019-03-28T16:00:45.000000000","2019-03-28T22:00:45.000000000",1133,966.6573]
["2019-03-28T16:01:00.000000000","2019-03-28T22:01:00.000000000",1016,54600.0]
["2019-03-28T16:01:00.000000000","2019-03-28T22:01:00.000000000",1020,2676800.0]
["2019-03-28T16:01:15.000000000","2019-03-28T22:01:15.000000000",1021,278.8187]
["2019-03-28T16:01:15.000000000","2019-03-28T22:01:15.000000000",1019,61506.79]
["2019-03-28T16:01:15.000000000","2019-03-28T22:01:15.000000000",1133,966.9542]
["2019-03-28T16:01:30.000000000","2019-03-28T22:01:30.000000000",1016,54600.0]
["2019-03-28T16:01:30.000000000","2019-03-28T22:01:30.000000000",1020,2676801.0]
["2019-03-28T16:01:45.000000000","2019-03-28T22:01:45.000000000",1021,278.7144]
["2019-03-28T16:01:45.000000000","2019-03-28T22:01:45.000000000",1019,61953.4]
["2019-03-28T16:01:45.000000000","2019-03-28T22:01:45.000000000",1133,966.4532]
["2019-03-28T16:02:00.000000000","2019-03-28T22:02:00.000000000",1016,54200.0]
["2019-03-28T16:02:00.000000000","2019-03-28T22:02:00.000000000",1020,2676801.0]
["2019-03-28T16:02:15.000000000","2019-03-28T22:02:15.000000000",1021,278.639]
["2019-03-28T16:02:15.000000000","2019-03-28T22:02:15.000000000",1019,62046.71]
["2019-03-28T16:02:15.000000000","2019-03-28T22:02:15.000000000",1133,966.3812]
["2019-03-28T16:02:30.000000000","2019-03-28T22:02:30.000000000",1016,53700.0]
["2019-03-28T16:02:30.000000000","2019-03-28T22:02:30.000000000",1020,2676801.0]
["2019-03-28T16:02:45.000000000","2019-03-28T22:02:45.000000000",1021,278.7056]
["2019-03-28T16:02:45.000000000","2019-03-28T22:02:45.000000000",1019,61693.41]
["2019-03-28T16:02:45.000000000","2019-03-28T22:02:45.000000000",1133,966.5958]
["2019-03-28T16:03:00.000000000","2019-03-28T22:03:00.000000000",1016,53700.0]
["2019-03-28T16:03:00.000000000","2019-03-28T22:03:00.000000000",1020,2676801.0]
["2019-03-28T16:03:15.000000000","2019-03-28T22:03:15.000000000",1021,278.8321]
["2019-03-28T16:03:15.000000000","2019-03-28T22:03:15.000000000",1019,60933.53]
["2019-03-28T16:03:15.000000000","2019-03-28T22:03:15.000000000",1133,967.0864]
["2019-03-28T16:03:30.000000000","2019-03-28T22:03:30.000000000",1016,53300.0]
["2019-03-28T16:03:30.000000000","2019-03-28T22:03:30.000000000",1020,2676801.0]
["2019-03-28T16:03:45.000000000","2019-03-28T22:03:45.000000000",1021,278.519]
["2019-03-28T16:03:45.000000000","2019-03-28T22:03:45.000000000",1019,59780.04]
["2019-03-28T16:03:45.000000000","2019-03-28T22:03:45.000000000",1133,966.1021]
["2019-03-28T16:04:00.000000000","2019-03-28T22:04:00.000000000",1016,52900.0]
["2019-03-28T16:04:00.000000000","2019-03-28T22:04:00.000000000",1020,2676802.0]
["2019-03-28T16:04:15.000000000","2019-03-28T22:04:15.000000000",1021,278.4258]
["2019-03-28T16:04:15.000000000","2019-03-28T22:04:15.000000000",1019,58733.33]
["2019-03-28T16:04:15.000000000","2019-03-28T22:04:15.000000000",1133,965.8552]
["2019-03-28T16:04:30.000000000","2019-03-28T22:04:30.000000000",1016,52800.0]
["2019-03-28T16:04:30.000000000","2019-03-28T22:04:30.000000000",1020,2676802.0]
["2019-03-28T16:04:45.000000000","2019-03-28T22:04:45.000000000",1021,278.781]
["2019-03-28T16:04:45.000000000","2019-03-28T22:04:45.000000000",1019,58046.71]
["2019-03-28T16:04:45.000000000","2019-03-28T22:04:45.000000000",1133,966.5448]
["2019-03-28T16:05:00.000000000","2019-03-28T22:05:00.000000000",1016,52900.0]
["2019-03-28T16:05:00.000000000","2019-03-28T22:05:00.000000000",1020,2676802.0]
["2019-03-28T16:05:15.000000000","2019-03-28T22:05:15.000000000",1021,278.8876]
["2019-03-28T16:05:15.000000000","2019-03-28T22:05:15.000000000",1022,31.56845]
["2019-03-28T16:05:30.000000000","2019-03-28T22:05:30.000000000",1017,483339.60000000003]
["2019-03-28T16:05:30.000000000","2019-03-28T22:05:30.000000000",1018,483668.8]
["2019-03-28T16:05:30.000000000","2019-03-28T22:05:30.000000000",1130,746098864.8154]
["2019-03-28T16:05:45.000000000","2019-03-28T22:05:45.000000000",1023,34100.1]
["2019-03-28T16:05:45.000000000","2019-03-28T22:05:45.000000000",1022,31.58405]
["2019-03-28T16:06:00.000000000","2019-03-28T22:06:00.000000000",1017,483345.8]
["2019-03-28T16:06:00.000000000","2019-03-28T22:06:00.000000000",1018,482137.5]
["2019-03-28T16:06:00.000000000","2019-03-28T22:06:00.000000000",1130,746253595.0762]
["2019-03-28T16:06:15.000000000","2019-03-28T22:06:15.000000000",1023,34100.1]
["2019-03-28T16:06:15.000000000","2019-03-28T22:06:15.000000000",1022,32.10134]
["2019-03-28T16:06:30.000000000","2019-03-28T22:06:30.000000000",1017,483375.0]
["2019-03-28T16:06:30.000000000","2019-03-28T22:06:30.000000000",1018,483512.5]
["2019-03-28T16:06:30.000000000","2019-03-28T22:06:30.000000000",1130,746931361.5958]
["2019-03-28T16:06:45.000000000","2019-03-28T22:06:45.000000000",1023,34100.1]
["2019-03-28T16:06:45.000000000","2019-03-28T22:06:45.000000000",1022,32.36112]
["2019-03-28T16:07:00.000000000","2019-03-28T22:07:00.000000000",1017,482934.39999999997]
["2019-03-28T16:07:00.000000000","2019-03-28T22:07:00.000000000",1018,483987.5]
["2019-03-28T16:07:00.000000000","2019-03-28T22:07:00.000000000",1130,747222330.0819]
["2019-03-28T16:07:15.000000000","2019-03-28T22:07:15.000000000",1023,34100.1]
["2019-03-28T16:07:15.000000000","2019-03-28T22:07:15.000000000",1022,32.74827]
["2019-03-28T16:07:30.000000000","2019-03-28T22:07:30.000000000",1017,482978.1]
["2019-03-28T16:07:30.000000000","2019-03-28T22:07:30.000000000",1018,483766.7]
["2019-03-28T16:07:30.000000000","2019-03-28T22:07:30.000000000",1130,746301242.1696]
["2019-03-28T16:07:45.000000000","2019-03-28T22:07:45.000000000",1023,34100.1]
["2019-03-28T16:07:45.000000000","2019-03-28T22:07:45.000000000",1022,32.75617]
["2019-03-28T16:08:00.000000000","2019-03-28T22:08:00.000000000",1017,482969.80000000005]
["2019-03-28T16:08:00.000000000","2019-03-28T22:08:00.000000000",1018,483685.4]
["2019-03-28T16:08:00.000000000","2019-03-28T22:08:00.000000000",1130,746806633.8876]
["2019-03-28T16:08:15.000000000","2019-03-28T22:08:15.000000000",1023,34100.1]
["2019-03-28T16:08:15.000000000","2019-03-28T22:08:15.000000000",1022,32.53416]
["2019-03-28T16:08:30.000000000","2019-03-28T22:08:30.000000000",1017,483526.0]
["2019-03-28T16:08:30.000000000","2019-03-28T22:08:30.000000000",1018,483852.10000000003]
["2019-03-28T16:08:30.000000000","2019-03-28T22:08:30.000000000",1130,747495910.9176]
["2019-03-28T16:08:45.000000000","2019-03-28T22:08:45.000000000",1023,34100.1]
["2019-03-28T16:08:45.000000000","2019-03-28T22:08:45.000000000",1022,32.47202]
["2019-03-28T16:09:00.000000000","2019-03-28T22:09:00.000000000",1017,482858.3]
["2019-03-28T16:09:00.000000000","2019-03-28T22:09:00.000000000",1018,483208.3]
["2019-03-28T16:09:00.000000000","2019-03-28T22:09:00.000000000",1130,746592757.248]
["2019-03-28T16:09:15.000000000","2019-03-28T22:09:15.000000000",1023,34100.1]
["2019-03-28T16:09:15.000000000","2019-03-28T22:09:15.000000000",1022,32.22562]
["2019-03-28T16:09:30.000000000","2019-03-28T22:09:30.000000000",1017,483078.10000000003]
["2019-03-28T16:09:30.000000000","2019-03-28T22:09:30.000000000",1018,483522.89999999997]
["2019-03-28T16:09:30.000000000","2019-03-28T22:09:30.000000000",1130,745772584.5024]
["2019-03-28T16:09:45.000000000","2019-03-28T22:09:45.000000000",1023,34046.71]
["2019-03-28T16:09:45.000000000","2019-03-28T22:09:45.000000000",1022,31.85266]
["2019-03-28T16:10:00.000000000","2019-03-28T22:10:00.000000000",1017,483336.5]
["2019-03-28T16:10:00.000000000","2019-03-28T22:10:00.000000000",1018,483612.5]
["2019-03-28T16:10:00.000000000","2019-03-28T22:10:00.000000000",1130,746509508.6436]
["2019-03-28T16:10:15.000000000","2019-03-28T22:10:15.000000000",1023,34100.1]
["2019-03-28T16:10:15.000000000","2019-03-28T22:10:15.000000000",1022,31.71504]
["2019-03-28T16:10:30.000000000","2019-03-28T22:10:30.000000000",1017,483639.6]
["2019-03-28T16:10:30.000000000","2019-03-28T22:10:30.000000000",1018,483275.0]
["2019-03-28T16:10:30.000000000","2019-03-28T22:10:30.000000000",1130,746438316.831]
["2019-03-28T16:10:45.000000000","2019-03-28T22:10:45.000000000",1023,34100.1]
["2019-03-28T16:10:45.000000000","2019-03-28T22:10:45.000000000",1022,31.65064]
["2019-03-28T16:11:00.000000000","2019-03-28T22:11:00.000000000",1017,482698.89999999997]
["2019-03-28T16:11:00.000000000","2019-03-28T22:11:00.000000000",1018,482195.80000000005]
["2019-03-28T16:11:00.000000000","2019-03-28T22:11:00.000000000",1130,745862000.7145]
["2019-03-28T16:11:15.000000000","2019-03-28T22:11:15.000000000",1023,34100.1]
["2019-03-28T16:11:15.000000000","2019-03-28T22:11:15.000000000",1022,31.31986]
["2019-03-28T16:11:30.000000000","2019-03-28T22:11:30.000000000",1017,482987.5]
["2019-03-28T16:11:30.000000000","2019-03-28T22:11:30.000000000",1018,482327.1]
["2019-03-28T16:11:30.000000000","2019-03-28T22:11:30.000000000",1130,746842514.386]
["2019-03-28T16:11:45.000000000","2019-03-28T22:11:45.000000000",1023,34146.810000000005]
["2019-03-28T16:11:45.000000000","2019-03-28T22:11:45.000000000",1022,31.16669]
["2019-03-28T16:12:00.000000000","2019-03-28T22:12:00.000000000",1017,483792.7]
["2019-03-28T16:12:00.000000000","2019-03-28T22:12:00.000000000",1018,483927.1]
["2019-03-28T16:12:00.000000000","2019-03-28T22:12:00.000000000",1130,746795134.9375]
["2019-03-28T16:12:15.000000000","2019-03-28T22:12:15.000000000",1023,34100.1]
["2019-03-28T16:12:15.000000000","2019-03-28T22:12:15.000000000",1022,31.13558]
["2019-03-28T16:12:30.000000000","2019-03-28T22:12:30.000000000",1017,482950.0]
["2019-03-28T16:12:30.000000000","2019-03-28T22:12:30.000000000",1018,482537.5]
["2019-03-28T16:12:30.000000000","2019-03-28T22:12:30.000000000",1130,746343290.2535]
["2019-03-28T16:12:45.000000000","2019-03-28T22:12:45.000000000",1023,34100.1]
["2019-03-28T16:12:45.000000000","2019-03-28T22:12:45.000000000",1022,31.17114]
["2019-03-28T16:13:00.000000000","2019-03-28T22:13:00.000000000",1017,483119.8]
["2019-03-28T16:13:00.000000000","2019-03-28T22:13:00.000000000",1018,482702.1]
["2019-03-28T16:13:00.000000000","2019-03-28T22:13:00.000000000",1130,746890440.538]
["2019-03-28T16:13:15.000000000","2019-03-28T22:13:15.000000000",1023,34153.48]
["2019-03-28T16:13:15.000000000","2019-03-28T22:13:15.000000000",1022,31.07348]
["2019-03-28T16:13:30.000000000","2019-03-28T22:13:30.000000000",1017,483442.7]
["2019-03-28T16:13:30.000000000","2019-03-28T22:13:30.000000000",1018,484156.3]
["2019-03-28T16:13:30.000000000","2019-03-28T22:13:30.000000000",1130,747472645.843]
["2019-03-28T16:13:45.000000000","2019-03-28T22:13:45.000000000",1023,34200.200000000004]
["2019-03-28T16:13:45.000000000","2019-03-28T22:13:45.000000000",1022,31.13337]
["2019-03-28T16:14:00.000000000","2019-03-28T22:14:00.000000000",1017,483892.7]
["2019-03-28T16:14:00.000000000","2019-03-28T22:14:00.000000000",1018,482395.8]
["2019-03-28T16:14:00.000000000","2019-03-28T22:14:00.000000000",1130,747086382.7372]
["2019-03-28T16:14:15.000000000","2019-03-28T22:14:15.000000000",1023,34100.1]
["2019-03-28T16:14:15.000000000","2019-03-28T22:14:15.000000000",1022,31.04901]
["2019-03-28T16:14:30.000000000","2019-03-28T22:14:30.000000000",1017,482925.0]
["2019-03-28T16:14:30.000000000","2019-03-28T22:14:30.000000000",1018,483785.39999999997]
["2019-03-28T16:14:30.000000000","2019-03-28T22:14:30.000000000",1130,747300527.2172]
["2019-03-28T16:14:45.000000000","2019-03-28T22:14:45.000000000",1023,34100.1]
["2019-03-28T16:14:45.000000000","2019-03-28T22:14:45.000000000",1022,31.20217]
["2019-03-28T16:15:00.000000000","2019-03-28T22:15:00.000000000",1017,483754.2]
["2019-03-28T16:15:00.000000000","2019-03-28T22:15:00.000000000",1018,482329.2]
["2019-03-28T16:15:00.000000000","2019-03-28T22:15:00.000000000",1130,747698568.2694]
["2019-03-28T16:15:15.000000000","2019-03-28T22:15:15.000000000",1023,34153.48]
["2019-03-28T16:15:15.000000000","2019-03-28T22:15:15.000000000",1022,31.21551]
["2019-03-28T16:15:30.000000000","2019-03-28T22:15:30.000000000",1017,483955.2]
["2019-03-28T16:15:30.000000000","2019-03-28T22:15:30.000000000",1018,484035.39999999997]
["2019-03-28T16:15:30.000000000","2019-03-28T22:15:30.000000000",1130,747051060.3003]
["2019-03-28T16:15:45.000000000","2019-03-28T22:15:45.000000000",1023,34100.1]
["2019-03-28T16:15:45.000000000","2019-03-28T22:15:45.000000000",1022,31.32208]
["2019-03-28T16:16:00.000000000","2019-03-28T22:16:00.000000000",1017,483205.2]
["2019-03-28T16:16:00.000000000","2019-03-28T22:16:00.000000000",1018,484097.89999999997]
["2019-03-28T16:16:00.000000000","2019-03-28T22:16:00.000000000",1130,746320024.3086]
["2019-03-28T16:16:15.000000000","2019-03-28T22:16:15.000000000",1023,34100.1]
["2019-03-28T16:16:15.000000000","2019-03-28T22:16:15.000000000",1022,31.41529]
["2019-03-28T16:16:30.000000000","2019-03-28T22:16:30.000000000",1017,482941.7]
["2019-03-28T16:16:30.000000000","2019-03-28T22:16:30.000000000",1018,484306.2]
["2019-03-28T16:16:30.000000000","2019-03-28T22:16:30.000000000",1130,747567951.732]
["2019-03-28T16:16:45.000000000","2019-03-28T22:16:45.000000000",1023,34100.1]
["2019-03-28T16:16:45.000000000","2019-03-28T22:16:45.000000000",1022,31.53517]
["2019-03-28T16:17:00.000000000","2019-03-28T22:17:00.000000000",1017,483316.7]
["2019-03-28T16:17:00.000000000","2019-03-28T22:17:00.000000000",1018,484568.8]
["2019-03-28T16:17:00.000000000","2019-03-28T22:17:00.000000000",1130,747966260.6136]
["2019-03-28T16:17:15.000000000","2019-03-28T22:17:15.000000000",1023,34100.1]
["2019-03-28T16:17:15.000000000","2019-03-28T22:17:15.000000000",1022,31.33542]
["2019-03-28T16:17:30.000000000","2019-03-28T22:17:30.000000000",1017,483811.5]
["2019-03-28T16:17:30.000000000","2019-03-28T22:17:30.000000000",1018,484643.7]
["2019-03-28T16:17:30.000000000","2019-03-28T22:17:30.000000000",1130,747419656.6242]
["2019-03-28T16:17:45.000000000","2019-03-28T22:17:45.000000000",1023,34100.1]
["2019-03-28T16:17:45.000000000","2019-03-28T22:17:45.000000000",1022,31.16221]
["2019-03-28T16:18:00.000000000","2019-03-28T22:18:00.000000000",1017,483752.2]
["2019-03-28T16:18:00.000000000","2019-03-28T22:18:00.000000000",1019,56500.0]
["2019-03-28T16:18:00.000000000","2019-03-28T22:18:00.000000000",1133,968.0558]
["2019-03-28T16:18:15.000000000","2019-03-28T22:18:15.000000000",1016,52200.0]
["2019-03-28T16:18:15.000000000","2019-03-28T22:18:15.000000000",1020,2676808.0]
["2019-03-28T16:18:30.000000000","2019-03-28T22:18:30.000000000",1021,279.4426]
["2019-03-28T16:18:30.000000000","2019-03-28T22:18:30.000000000",1019,56446.74]
["2019-03-28T16:18:30.000000000","2019-03-28T22:18:30.000000000",1133,970.6656]
["2019-03-28T16:18:45.000000000","2019-03-28T22:18:45.000000000",1016,52100.0]
["2019-03-28T16:18:45.000000000","2019-03-28T22:18:45.000000000",1020,2676808.0]
["2019-03-28T16:19:00.000000000","2019-03-28T22:19:00.000000000",1021,279.4536]
["2019-03-28T16:19:00.000000000","2019-03-28T22:19:00.000000000",1019,56400.149999999994]
["2019-03-28T16:19:00.000000000","2019-03-28T22:19:00.000000000",1133,970.9386]
["2019-03-28T16:19:15.000000000","2019-03-28T22:19:15.000000000",1018,484805.8]
["2019-03-28T16:19:15.000000000","2019-03-28T22:19:15.000000000",1130,747687348.964]
["2019-03-28T16:19:30.000000000","2019-03-28T22:19:30.000000000",1023,34046.71]
["2019-03-28T16:19:30.000000000","2019-03-28T22:19:30.000000000",1022,30.86255]
["2019-03-28T16:19:45.000000000","2019-03-28T22:19:45.000000000",1017,483483.3]
["2019-03-28T16:19:45.000000000","2019-03-28T22:19:45.000000000",1018,484910.39999999997]
["2019-03-28T16:19:45.000000000","2019-03-28T22:19:45.000000000",1130,747580276.644]
["2019-03-28T16:20:00.000000000","2019-03-28T22:20:00.000000000",1023,33942.94]
["2019-03-28T16:20:00.000000000","2019-03-28T22:20:00.000000000",1020,2676808.0]
["2019-03-28T16:20:15.000000000","2019-03-28T22:20:15.000000000",1021,279.4692]
["2019-03-28T16:20:15.000000000","2019-03-28T22:20:15.000000000",1019,56400.149999999994]
["2019-03-28T16:20:15.000000000","2019-03-28T22:20:15.000000000",1133,968.5594]
["2019-03-28T16:20:30.000000000","2019-03-28T22:20:30.000000000",1016,53200.0]
["2019-03-28T16:20:30.000000000","2019-03-28T22:20:30.000000000",1020,2676809.0]
["2019-03-28T16:20:45.000000000","2019-03-28T22:20:45.000000000",1021,279.2272]
["2019-03-28T16:20:45.000000000","2019-03-28T22:20:45.000000000",1019,56400.149999999994]
["2019-03-28T16:20:45.000000000","2019-03-28T22:20:45.000000000",1133,968.0031]
["2019-03-28T16:21:00.000000000","2019-03-28T22:21:00.000000000",1018,485245.5]
["2019-03-28T16:21:00.000000000","2019-03-28T22:21:00.000000000",1130,747687628.2845]
["2019-03-28T16:21:15.000000000","2019-03-28T22:21:15.000000000",1023,33800.049999999996]
["2019-03-28T16:21:15.000000000","2019-03-28T22:21:15.000000000",1022,31.90816]
["2019-03-28T16:21:30.000000000","2019-03-28T22:21:30.000000000",1017,478326.0]
["2019-03-28T16:21:30.000000000","2019-03-28T22:21:30.000000000",1018,480641.7]
["2019-03-28T16:21:30.000000000","2019-03-28T22:21:30.000000000",1130,748578738.0006]
["2019-03-28T16:21:45.000000000","2019-03-28T22:21:45.000000000",1023,33800.049999999996]
["2019-03-28T16:21:45.000000000","2019-03-28T22:21:45.000000000",1022,32.63633]
["2019-03-28T16:22:00.000000000","2019-03-28T22:22:00.000000000",1017,479429.19999999995]
["2019-03-28T16:22:00.000000000","2019-03-28T22:22:00.000000000",1018,479360.4]
["2019-03-28T16:22:00.000000000","2019-03-28T22:22:00.000000000",1130,738833279.4743]
["2019-03-28T16:22:15.000000000","2019-03-28T22:22:15.000000000",1023,33746.8]
["2019-03-28T16:22:15.000000000","2019-03-28T22:22:15.000000000",1022,33.29123]
["2019-03-28T16:22:30.000000000","2019-03-28T22:22:30.000000000",1017,479366.69999999995]
["2019-03-28T16:22:30.000000000","2019-03-28T22:22:30.000000000",1018,479660.39999999997]
["2019-03-28T16:22:30.000000000","2019-03-28T22:22:30.000000000",1130,738975961.779]
["2019-03-28T16:22:45.000000000","2019-03-28T22:22:45.000000000",1023,33700.200000000004]
["2019-03-28T16:22:45.000000000","2019-03-28T22:22:45.000000000",1022,33.4821]
["2019-03-28T16:23:00.000000000","2019-03-28T22:23:00.000000000",1017,479867.7]
["2019-03-28T16:23:00.000000000","2019-03-28T22:23:00.000000000",1018,479187.5]
["2019-03-28T16:23:00.000000000","2019-03-28T22:23:00.000000000",1130,740425989.756]
["2019-03-28T16:23:15.000000000","2019-03-28T22:23:15.000000000",1023,33700.200000000004]
["2019-03-28T16:23:15.000000000","2019-03-28T22:23:15.000000000",1022,33.83292]
["2019-03-28T16:23:30.000000000","2019-03-28T22:23:30.000000000",1017,479742.7]
["2019-03-28T16:23:30.000000000","2019-03-28T22:23:30.000000000",1018,479322.9]
["2019-03-28T16:23:30.000000000","2019-03-28T22:23:30.000000000",1130,740229779.583]
["2019-03-28T16:23:45.000000000","2019-03-28T22:23:45.000000000",1023,33600.1]
["2019-03-28T16:23:45.000000000","2019-03-28T22:23:45.000000000",1022,34.02381]
["2019-03-28T16:24:00.000000000","2019-03-28T22:24:00.000000000",1017,479835.39999999997]
["2019-03-28T16:24:00.000000000","2019-03-28T22:24:00.000000000",1018,479131.3]
["2019-03-28T16:24:00.000000000","2019-03-28T22:24:00.000000000",1130,738898869.651]
["2019-03-28T16:24:15.000000000","2019-03-28T22:24:15.000000000",1023,33600.1]
["2019-03-28T16:24:15.000000000","2019-03-28T22:24:15.000000000",1022,34.12814]
["2019-03-28T16:24:30.000000000","2019-03-28T22:24:30.000000000",1017,479420.8]
["2019-03-28T16:24:30.000000000","2019-03-28T22:24:30.000000000",1018,479752.1]
["2019-03-28T16:24:30.000000000","2019-03-28T22:24:30.000000000",1130,739725209.5627]
["2019-03-28T16:24:45.000000000","2019-03-28T22:24:45.000000000",1023,33600.1]
["2019-03-28T16:24:45.000000000","2019-03-28T22:24:45.000000000",1022,34.29908]
["2019-03-28T16:25:00.000000000","2019-03-28T22:25:00.000000000",1017,479883.30000000005]
["2019-03-28T16:25:00.000000000","2019-03-28T22:25:00.000000000",1018,479554.19999999995]
["2019-03-28T16:25:00.000000000","2019-03-28T22:25:00.000000000",1130,739713163.9132]
["2019-03-28T16:25:15.000000000","2019-03-28T22:25:15.000000000",1023,33600.1]
["2019-03-28T16:25:15.000000000","2019-03-28T22:25:15.000000000",1022,34.5655]
["2019-03-28T16:25:30.000000000","2019-03-28T22:25:30.000000000",1017,479372.9]
["2019-03-28T16:25:30.000000000","2019-03-28T22:25:30.000000000",1018,479429.19999999995]
["2019-03-28T16:25:30.000000000","2019-03-28T22:25:30.000000000",1130,739659895.3743]
["2019-03-28T16:25:45.000000000","2019-03-28T22:25:45.000000000",1023,33553.39]
["2019-03-28T16:25:45.000000000","2019-03-28T22:25:45.000000000",1022,34.49665]
["2019-03-28T16:26:00.000000000","2019-03-28T22:26:00.000000000",1017,479143.7]
["2019-03-28T16:26:00.000000000","2019-03-28T22:26:00.000000000",1018,479714.60000000003]
["2019-03-28T16:26:00.000000000","2019-03-28T22:26:00.000000000",1130,738875322.0702]
["2019-03-28T16:26:15.000000000","2019-03-28T22:26:15.000000000",1023,33546.71]
["2019-03-28T16:26:15.000000000","2019-03-28T22:26:15.000000000",1022,34.4434]
["2019-03-28T16:26:30.000000000","2019-03-28T22:26:30.000000000",1017,479907.30000000005]
["2019-03-28T16:26:30.000000000","2019-03-28T22:26:30.000000000",1018,479697.9]
["2019-03-28T16:26:30.000000000","2019-03-28T22:26:30.000000000",1130,740010566.3864]
["2019-03-28T16:26:45.000000000","2019-03-28T22:26:45.000000000",1023,33600.1]
["2019-03-28T16:26:45.000000000","2019-03-28T22:26:45.000000000",1022,34.34571]
["2019-03-28T16:27:00.000000000","2019-03-28T22:27:00.000000000",1017,479814.6]
["2019-03-28T16:27:00.000000000","2019-03-28T22:27:00.000000000",1018,479522.89999999997]
["2019-03-28T16:27:00.000000000","2019-03-28T22:27:00.000000000",1130,739202704.5248]
["2019-03-28T16:27:15.000000000","2019-03-28T22:27:15.000000000",1023,33600.1]
["2019-03-28T16:27:15.000000000","2019-03-28T22:27:15.000000000",1022,34.2258]
["2019-03-28T16:27:30.000000000","2019-03-28T22:27:30.000000000",1017,479618.7]
["2019-03-28T16:27:30.000000000","2019-03-28T22:27:30.000000000",1018,479539.60000000003]
["2019-03-28T16:27:30.000000000","2019-03-28T22:27:30.000000000",1130,738418130.9276]
["2019-03-28T16:27:45.000000000","2019-03-28T22:27:45.000000000",1023,33500.0]
["2019-03-28T16:27:45.000000000","2019-03-28T22:27:45.000000000",1022,34.06152]
["2019-03-28T16:28:00.000000000","2019-03-28T22:28:00.000000000",1017,479618.7]
["2019-03-28T16:28:00.000000000","2019-03-28T22:28:00.000000000",1018,479641.7]
["2019-03-28T16:28:00.000000000","2019-03-28T22:28:00.000000000",1130,739571033.856]
["2019-03-28T16:28:15.000000000","2019-03-28T22:28:15.000000000",1023,33500.0]
["2019-03-28T16:28:15.000000000","2019-03-28T22:28:15.000000000",1022,33.84399]
["2019-03-28T16:28:30.000000000","2019-03-28T22:28:30.000000000",1017,479899.0]
["2019-03-28T16:28:30.000000000","2019-03-28T22:28:30.000000000",1018,479583.3]
["2019-03-28T16:28:30.000000000","2019-03-28T22:28:30.000000000",1130,739785187.5027]
["2019-03-28T16:28:45.000000000","2019-03-28T22:28:45.000000000",1023,33500.0]
["2019-03-28T16:28:45.000000000","2019-03-28T22:28:45.000000000",1022,33.5598]
["2019-03-28T16:29:00.000000000","2019-03-28T22:29:00.000000000",1017,479227.10000000003]
["2019-03-28T16:29:00.000000000","2019-03-28T22:29:00.000000000",1018,479385.4]
["2019-03-28T16:29:00.000000000","2019-03-28T22:29:00.000000000",1130,738917632.4094]
["2019-03-28T16:29:15.000000000","2019-03-28T22:29:15.000000000",1023,33500.0]
["2019-03-28T16:29:15.000000000","2019-03-28T22:29:15.000000000",1022,33.39778]
["2019-03-28T16:29:30.000000000","2019-03-28T22:29:30.000000000",1017,479781.3]
["2019-03-28T16:29:30.000000000","2019-03-28T22:29:30.000000000",1018,479504.2]
["2019-03-28T16:29:30.000000000","2019-03-28T22:29:30.000000000",1130,739220379.9597]
["2019-03-28T16:29:45.000000000","2019-03-28T22:29:45.000000000",1023,33400.149999999994]
["2019-03-28T16:29:45.000000000","2019-03-28T22:29:45.000000000",1022,33.31338]
["2019-03-28T16:30:00.000000000","2019-03-28T22:30:00.000000000",1017,479820.80000000005]
["2019-03-28T16:30:00.000000000","2019-03-28T22:30:00.000000000",1018,479552.1]
["2019-03-28T16:30:00.000000000","2019-03-28T22:30:00.000000000",1130,739678114.9827]
["2019-03-28T16:30:15.000000000","2019-03-28T22:30:15.000000000",1023,33400.149999999994]
["2019-03-28T16:30:15.000000000","2019-03-28T22:30:15.000000000",1022,33.26457]
["2019-03-28T16:30:30.000000000","2019-03-28T22:30:30.000000000",1017,479050.0]
["2019-03-28T16:30:30.000000000","2019-03-28T22:30:30.000000000",1018,479550.0]
["2019-03-28T16:30:30.000000000","2019-03-28T22:30:30.000000000",1130,738804679.221]
["2019-03-28T16:30:45.000000000","2019-03-28T22:30:45.000000000",1023,33400.149999999994]
["2019-03-28T16:30:45.000000000","2019-03-28T22:30:45.000000000",1022,33.19355]
["2019-03-28T16:31:00.000000000","2019-03-28T22:31:00.000000000",1017,479575.0]
["2019-03-28T16:31:00.000000000","2019-03-28T22:31:00.000000000",1018,478462.5]
["2019-03-28T16:31:00.000000000","2019-03-28T22:31:00.000000000",1130,739886379.7584]
["2019-03-28T16:31:15.000000000","2019-03-28T22:31:15.000000000",1023,33353.44]
["2019-03-28T16:31:15.000000000","2019-03-28T22:31:15.000000000",1022,33.36003]
["2019-03-28T16:31:30.000000000","2019-03-28T22:31:30.000000000",1017,479157.30000000005]
["2019-03-28T16:31:30.000000000","2019-03-28T22:31:30.000000000",1018,478056.2]
["2019-03-28T16:31:30.000000000","2019-03-28T22:31:30.000000000",1130,740736000.522]
["2019-03-28T16:31:45.000000000","2019-03-28T22:31:45.000000000",1023,33346.76]
["2019-03-28T16:31:45.000000000","2019-03-28T22:31:45.000000000",1022,33.46667]
["2019-03-28T16:32:00.000000000","2019-03-28T22:32:00.000000000",1017,479834.4]
["2019-03-28T16:32:00.000000000","2019-03-28T22:32:00.000000000",1018,478056.2]
["2019-03-28T16:32:00.000000000","2019-03-28T22:32:00.000000000",1130,740070544.5616]
["2019-03-28T16:32:15.000000000","2019-03-28T22:32:15.000000000",1023,33300.049999999996]
["2019-03-28T16:32:15.000000000","2019-03-28T22:32:15.000000000",1022,33.53094]
["2019-03-28T16:32:30.000000000","2019-03-28T22:32:30.000000000",1017,479809.39999999997]
["2019-03-28T16:32:30.000000000","2019-03-28T22:32:30.000000000",1018,479350.0]
["2019-03-28T16:32:30.000000000","2019-03-28T22:32:30.000000000",1130,739773694.571]
["2019-03-28T16:32:45.000000000","2019-03-28T22:32:45.000000000",1023,33300.049999999996]
["2019-03-28T16:32:45.000000000","2019-03-28T22:32:45.000000000",1022,33.36]
["2019-03-28T16:33:00.000000000","2019-03-28T22:33:00.000000000",1017,479132.3]
["2019-03-28T16:33:00.000000000","2019-03-28T22:33:00.000000000",1018,478200.0]
["2019-03-28T16:33:00.000000000","2019-03-28T22:33:00.000000000",1130,740082866.7035]
["2019-03-28T16:33:15.000000000","2019-03-28T22:33:15.000000000",1023,33300.049999999996]
["2019-03-28T16:33:15.000000000","2019-03-28T22:33:15.000000000",1022,33.00042]
["2019-03-28T16:33:30.000000000","2019-03-28T22:33:30.000000000",1017,479651.0]
["2019-03-28T16:33:30.000000000","2019-03-28T22:33:30.000000000",1018,478070.80000000005]
["2019-03-28T16:33:30.000000000","2019-03-28T22:33:30.000000000",1130,739904590.8245]
["2019-03-28T16:33:45.000000000","2019-03-28T22:33:45.000000000",1023,33300.049999999996]
["2019-03-28T16:33:45.000000000","2019-03-28T22:33:45.000000000",1022,32.60083]
["2019-03-28T16:34:00.000000000","2019-03-28T22:34:00.000000000",1017,479832.3]
["2019-03-28T16:34:00.000000000","2019-03-28T22:34:00.000000000",1018,479277.10000000003]
["2019-03-28T16:34:00.000000000","2019-03-28T22:34:00.000000000",1130,739874878.178]
["2019-03-28T16:34:15.000000000","2019-03-28T22:34:15.000000000",1023,33300.049999999996]
["2019-03-28T16:34:15.000000000","2019-03-28T22:34:15.000000000",1022,32.54306]
["2019-03-28T16:34:30.000000000","2019-03-28T22:34:30.000000000",1017,479581.2]
["2019-03-28T16:34:30.000000000","2019-03-28T22:34:30.000000000",1018,478629.2]
["2019-03-28T16:34:30.000000000","2019-03-28T22:34:30.000000000",1130,740338234.8545]
["2019-03-28T16:34:45.000000000","2019-03-28T22:34:45.000000000",1023,33400.149999999994]
["2019-03-28T16:34:45.000000000","2019-03-28T22:34:45.000000000",1022,31.87712]
["2019-03-28T16:35:00.000000000","2019-03-28T22:35:00.000000000",1017,479158.3]
["2019-03-28T16:35:00.000000000","2019-03-28T22:35:00.000000000",1018,479810.4]
["2019-03-28T16:35:00.000000000","2019-03-28T22:35:00.000000000",1130,739863108.9072]
["2019-03-28T16:35:15.000000000","2019-03-28T22:35:15.000000000",1023,33400.149999999994]
["2019-03-28T16:35:15.000000000","2019-03-28T22:35:15.000000000",1022,31.8038]
["2019-03-28T16:35:30.000000000","2019-03-28T22:35:30.000000000",1017,479375.0]
["2019-03-28T16:35:30.000000000","2019-03-28T22:35:30.000000000",1018,478591.7]
["2019-03-28T16:35:30.000000000","2019-03-28T22:35:30.000000000",1130,740035495.8576]
["2019-03-28T16:35:45.000000000","2019-03-28T22:35:45.000000000",1023,33300.049999999996]
["2019-03-28T16:35:45.000000000","2019-03-28T22:35:45.000000000",1022,31.61513]
["2019-03-28T16:36:00.000000000","2019-03-28T22:36:00.000000000",1017,479579.2]
["2019-03-28T16:36:00.000000000","2019-03-28T22:36:00.000000000",1018,479897.89999999997]
["2019-03-28T16:36:00.000000000","2019-03-28T22:36:00.000000000",1130,740825959.6224]
["2019-03-28T16:36:15.000000000","2019-03-28T22:36:15.000000000",1023,33346.76]
["2019-03-28T16:36:15.000000000","2019-03-28T22:36:15.000000000",1022,31.56854]
["2019-03-28T16:36:30.000000000","2019-03-28T22:36:30.000000000",1017,479585.39999999997]
["2019-03-28T16:36:30.000000000","2019-03-28T22:36:30.000000000",1018,478525.0]
["2019-03-28T16:36:30.000000000","2019-03-28T22:36:30.000000000",1130,740433806.0784]
["2019-03-28T16:36:45.000000000","2019-03-28T22:36:45.000000000",1023,33400.149999999994]
["2019-03-28T16:36:45.000000000","2019-03-28T22:36:45.000000000",1022,31.60849]
["2019-03-28T16:37:00.000000000","2019-03-28T22:37:00.000000000",1017,479754.2]
["2019-03-28T16:37:00.000000000","2019-03-28T22:37:00.000000000",1018,478000.0]
["2019-03-28T16:37:00.000000000","2019-03-28T22:37:00.000000000",1130,740083143.1824]
["2019-03-28T16:37:15.000000000","2019-03-28T22:37:15.000000000",1023,33400.149999999994]
["2019-03-28T16:37:15.000000000","2019-03-28T22:37:15.000000000",1022,31.70393]
["2019-03-28T16:37:30.000000000","2019-03-28T22:37:30.000000000",1017,479915.6]
["2019-03-28T16:37:30.000000000","2019-03-28T22:37:30.000000000",1018,478845.8]
["2019-03-28T16:37:30.000000000","2019-03-28T22:37:30.000000000",1130,740415880.3327]
["2019-03-28T16:37:45.000000000","2019-03-28T22:37:45.000000000",1023,33400.149999999994]
["2019-03-28T16:37:45.000000000","2019-03-28T22:37:45.000000000",1022,31.83492]
["2019-03-28T16:38:00.000000000","2019-03-28T22:38:00.000000000",1017,479838.5]
["2019-03-28T16:38:00.000000000","2019-03-28T22:38:00.000000000",1018,478883.30000000005]
["2019-03-28T16:38:00.000000000","2019-03-28T22:38:00.000000000",1130,741004244.7093]
["2019-03-28T16:38:15.000000000","2019-03-28T22:38:15.000000000",1023,33400.149999999994]
["2019-03-28T16:38:15.000000000","2019-03-28T22:38:15.000000000",1022,31.95922]
["2019-03-28T16:38:30.000000000","2019-03-28T22:38:30.000000000",1017,479554.19999999995]
["2019-03-28T16:38:30.000000000","2019-03-28T22:38:30.000000000",1018,478197.9]
["2019-03-28T16:38:30.000000000","2019-03-28T22:38:30.000000000",1130,740136688.3196]
["2019-03-28T16:38:45.000000000","2019-03-28T22:38:45.000000000",1023,33400.149999999994]
["2019-03-28T16:38:45.000000000","2019-03-28T22:38:45.000000000",1022,32.03919]
["2019-03-28T16:39:00.000000000","2019-03-28T22:39:00.000000000",1017,479713.5]
["2019-03-28T16:39:00.000000000","2019-03-28T22:39:00.000000000",1018,478418.8]
["2019-03-28T16:39:00.000000000","2019-03-28T22:39:00.000000000",1130,740445860.6831]
["2019-03-28T16:39:15.000000000","2019-03-28T22:39:15.000000000",1023,33400.149999999994]
["2019-03-28T16:39:15.000000000","2019-03-28T22:39:15.000000000",1022,32.15014]
["2019-03-28T16:39:30.000000000","2019-03-28T22:39:30.000000000",1017,479955.2]
["2019-03-28T16:39:30.000000000","2019-03-28T22:39:30.000000000",1018,478616.69999999995]
["2019-03-28T16:39:30.000000000","2019-03-28T22:39:30.000000000",1130,740808578.4546]
["2019-03-28T16:39:45.000000000","2019-03-28T22:39:45.000000000",1023,33400.149999999994]
["2019-03-28T16:39:45.000000000","2019-03-28T22:39:45.000000000",1022,32.088]
["2019-03-28T16:40:00.000000000","2019-03-28T22:40:00.000000000",1017,479274.0]
["2019-03-28T16:40:00.000000000","2019-03-28T22:40:00.000000000",1018,480302.1]
["2019-03-28T16:40:00.000000000","2019-03-28T22:40:00.000000000",1130,740535007.655]
["2019-03-28T16:40:15.000000000","2019-03-28T22:40:15.000000000",1023,33346.76]
["2019-03-28T16:40:15.000000000","2019-03-28T22:40:15.000000000",1022,32.03466]
["2019-03-28T16:40:30.000000000","2019-03-28T22:40:30.000000000",1017,478823.89999999997]
["2019-03-28T16:40:30.000000000","2019-03-28T22:40:30.000000000",1018,478510.4]
["2019-03-28T16:40:30.000000000","2019-03-28T22:40:30.000000000",1130,741349563.3724]
["2019-03-28T16:40:45.000000000","2019-03-28T22:40:45.000000000",1023,33300.049999999996]
["2019-03-28T16:40:45.000000000","2019-03-28T22:40:45.000000000",1022,31.91928]
["2019-03-28T16:41:00.000000000","2019-03-28T22:41:00.000000000",1017,479639.6]
["2019-03-28T16:41:00.000000000","2019-03-28T22:41:00.000000000",1018,480106.3]
["2019-03-28T16:41:00.000000000","2019-03-28T22:41:00.000000000",1130,740927429.1738]
["2019-03-28T16:41:15.000000000","2019-03-28T22:41:15.000000000",1023,33300.049999999996]
["2019-03-28T16:41:15.000000000","2019-03-28T22:41:15.000000000",1022,32.11241]
["2019-03-28T16:41:30.000000000","2019-03-28T22:41:30.000000000",1017,479526.0]
["2019-03-28T16:41:30.000000000","2019-03-28T22:41:30.000000000",1018,478389.6]
["2019-03-28T16:41:30.000000000","2019-03-28T22:41:30.000000000",1130,740469693.2958]
["2019-03-28T16:41:45.000000000","2019-03-28T22:41:45.000000000",1023,33246.8]
["2019-03-28T16:41:45.000000000","2019-03-28T22:41:45.000000000",1022,31.94153]
["2019-03-28T16:42:00.000000000","2019-03-28T22:42:00.000000000",1017,479203.10000000003]
["2019-03-28T16:42:00.000000000","2019-03-28T22:42:00.000000000",1018,478693.8]
["2019-03-28T16:42:00.000000000","2019-03-28T22:42:00.000000000",1130,740980965.5338]
["2019-03-28T16:42:15.000000000","2019-03-28T22:42:15.000000000",1023,33200.200000000004]
["2019-03-28T16:42:15.000000000","2019-03-28T22:42:15.000000000",1022,32.20125]
["2019-03-28T16:42:30.000000000","2019-03-28T22:42:30.000000000",1017,479813.5]
["2019-03-28T16:42:30.000000000","2019-03-28T22:42:30.000000000",1018,480325.0]
["2019-03-28T16:42:30.000000000","2019-03-28T22:42:30.000000000",1130,740981242.3479]
["2019-03-28T16:42:45.000000000","2019-03-28T22:42:45.000000000",1023,33100.1]
["2019-03-28T16:42:45.000000000","2019-03-28T22:42:45.000000000",1022,32.26783]
["2019-03-28T16:43:00.000000000","2019-03-28T22:43:00.000000000",1017,479619.8]
["2019-03-28T16:43:00.000000000","2019-03-28T22:43:00.000000000",1018,479627.1]
["2019-03-28T16:43:00.000000000","2019-03-28T22:43:00.000000000",1130,741005066.037]
["2019-03-28T12:33:15.000000000","2019-03-28T18:33:15.000000000",1019,61200.200000000004]
["2019-03-28T12:33:15.000000000","2019-03-28T18:33:15.000000000",1133,973.8823]
["2019-03-28T12:33:30.000000000","2019-03-28T18:33:30.000000000",1016,401100.0]
["2019-03-28T12:33:30.000000000","2019-03-28T18:33:30.000000000",1020,2676416.0]
["2019-03-28T12:33:45.000000000","2019-03-28T18:33:45.000000000",1021,280.8856]
["2019-03-28T12:33:45.000000000","2019-03-28T18:33:45.000000000",1019,60993.46]
["2019-03-28T12:33:45.000000000","2019-03-28T18:33:45.000000000",1133,973.7823]
["2019-03-28T12:34:00.000000000","2019-03-28T18:34:00.000000000",1016,394000.0]
["2019-03-28T12:34:00.000000000","2019-03-28T18:34:00.000000000",1020,2676417.0]
["2019-03-28T12:34:15.000000000","2019-03-28T18:34:15.000000000",1021,280.9522]
["2019-03-28T12:34:15.000000000","2019-03-28T18:34:15.000000000",1019,60233.33]
["2019-03-28T12:34:15.000000000","2019-03-28T18:34:15.000000000",1133,975.2281]
["2019-03-28T12:34:30.000000000","2019-03-28T18:34:30.000000000",1016,386600.0]
["2019-03-28T12:34:30.000000000","2019-03-28T18:34:30.000000000",1020,2676419.0]
["2019-03-28T12:34:45.000000000","2019-03-28T18:34:45.000000000",1021,280.9433]
["2019-03-28T12:34:45.000000000","2019-03-28T18:34:45.000000000",1019,59286.72]
["2019-03-28T12:34:45.000000000","2019-03-28T18:34:45.000000000",1133,971.075]
["2019-03-28T12:35:00.000000000","2019-03-28T18:35:00.000000000",1016,379900.0]
["2019-03-28T12:35:00.000000000","2019-03-28T18:35:00.000000000",1020,2676421.0]
["2019-03-28T12:35:15.000000000","2019-03-28T18:35:15.000000000",1021,280.5547]
["2019-03-28T12:35:15.000000000","2019-03-28T18:35:15.000000000",1019,58840.1]
["2019-03-28T12:35:15.000000000","2019-03-28T18:35:15.000000000",1133,970.4136]
["2019-03-28T12:35:30.000000000","2019-03-28T18:35:30.000000000",1016,345500.0]
["2019-03-28T12:35:30.000000000","2019-03-28T18:35:30.000000000",1020,2676423.0]
["2019-03-28T12:35:45.000000000","2019-03-28T18:35:45.000000000",1021,280.0753]
["2019-03-28T12:35:45.000000000","2019-03-28T18:35:45.000000000",1019,58340.1]
["2019-03-28T12:35:45.000000000","2019-03-28T18:35:45.000000000",1133,970.6167]
["2019-03-28T12:36:00.000000000","2019-03-28T18:36:00.000000000",1016,361500.0]
["2019-03-28T12:36:00.000000000","2019-03-28T18:36:00.000000000",1020,2676423.0]
["2019-03-28T12:36:15.000000000","2019-03-28T18:36:15.000000000",1021,280.4926]
["2019-03-28T12:36:15.000000000","2019-03-28T18:36:15.000000000",1019,57900.149999999994]
["2019-03-28T12:36:15.000000000","2019-03-28T18:36:15.000000000",1133,970.7042]
["2019-03-28T12:36:30.000000000","2019-03-28T18:36:30.000000000",1016,351900.0]
["2019-03-28T12:36:30.000000000","2019-03-28T18:36:30.000000000",1020,2676425.0]
["2019-03-28T12:36:45.000000000","2019-03-28T18:36:45.000000000",1021,280.6702]
["2019-03-28T12:36:45.000000000","2019-03-28T18:36:45.000000000",1019,57953.4]
["2019-03-28T12:36:45.000000000","2019-03-28T18:36:45.000000000",1133,971.2312]
["2019-03-28T12:37:00.000000000","2019-03-28T18:37:00.000000000",1016,352000.0]
["2019-03-28T12:37:00.000000000","2019-03-28T18:37:00.000000000",1020,2676427.0]
["2019-03-28T12:37:15.000000000","2019-03-28T18:37:15.000000000",1021,279.8644]
["2019-03-28T12:37:15.000000000","2019-03-28T18:37:15.000000000",1019,58000.0]
["2019-03-28T12:37:15.000000000","2019-03-28T18:37:15.000000000",1133,970.6114]
["2019-03-28T12:37:30.000000000","2019-03-28T18:37:30.000000000",1016,364700.0]
["2019-03-28T12:37:30.000000000","2019-03-28T18:37:30.000000000",1020,2676429.0]
["2019-03-28T12:37:45.000000000","2019-03-28T18:37:45.000000000",1021,280.2795]
["2019-03-28T12:37:45.000000000","2019-03-28T18:37:45.000000000",1019,58153.48]
["2019-03-28T12:37:45.000000000","2019-03-28T18:37:45.000000000",1133,970.5406]
["2019-03-28T12:38:00.000000000","2019-03-28T18:38:00.000000000",1016,363900.0]
["2019-03-28T12:38:00.000000000","2019-03-28T18:38:00.000000000",1020,2676429.0]
["2019-03-28T12:38:15.000000000","2019-03-28T18:38:15.000000000",1021,280.2306]
["2019-03-28T12:38:15.000000000","2019-03-28T18:38:15.000000000",1019,58660.03]
["2019-03-28T12:38:15.000000000","2019-03-28T18:38:15.000000000",1133,970.7219]
["2019-03-28T12:38:30.000000000","2019-03-28T18:38:30.000000000",1016,377600.0]
["2019-03-28T12:38:30.000000000","2019-03-28T18:38:30.000000000",1020,2676431.0]
["2019-03-28T12:38:45.000000000","2019-03-28T18:38:45.000000000",1021,280.83]
["2019-03-28T12:38:45.000000000","2019-03-28T18:38:45.000000000",1019,59260.12]
["2019-03-28T12:38:45.000000000","2019-03-28T18:38:45.000000000",1133,972.5313]
["2019-03-28T12:39:00.000000000","2019-03-28T18:39:00.000000000",1016,397100.0]
["2019-03-28T12:39:00.000000000","2019-03-28T18:39:00.000000000",1020,2676433.0]
["2019-03-28T12:39:15.000000000","2019-03-28T18:39:15.000000000",1021,280.9078]
["2019-03-28T12:39:15.000000000","2019-03-28T18:39:15.000000000",1019,59713.41]
["2019-03-28T12:39:15.000000000","2019-03-28T18:39:15.000000000",1133,971.5104]
["2019-03-28T12:39:30.000000000","2019-03-28T18:39:30.000000000",1016,377800.0]
["2019-03-28T12:39:30.000000000","2019-03-28T18:39:30.000000000",1020,2676435.0]
["2019-03-28T12:39:45.000000000","2019-03-28T18:39:45.000000000",1021,280.4571]
["2019-03-28T12:39:45.000000000","2019-03-28T18:39:45.000000000",1019,60200.200000000004]
["2019-03-28T12:39:45.000000000","2019-03-28T18:39:45.000000000",1133,970.9583]
["2019-03-28T12:40:00.000000000","2019-03-28T18:40:00.000000000",1016,369800.0]
["2019-03-28T12:40:00.000000000","2019-03-28T18:40:00.000000000",1020,2676436.0]
["2019-03-28T12:40:15.000000000","2019-03-28T18:40:15.000000000",1021,280.6858]
["2019-03-28T12:40:15.000000000","2019-03-28T18:40:15.000000000",1019,60253.450000000004]
["2019-03-28T12:40:15.000000000","2019-03-28T18:40:15.000000000",1133,970.8198]
["2019-03-28T12:40:30.000000000","2019-03-28T18:40:30.000000000",1016,372600.0]
["2019-03-28T12:40:30.000000000","2019-03-28T18:40:30.000000000",1020,2676437.0]
["2019-03-28T12:40:45.000000000","2019-03-28T18:40:45.000000000",1021,280.8368]
["2019-03-28T12:40:45.000000000","2019-03-28T18:40:45.000000000",1019,59940.07]
["2019-03-28T12:40:45.000000000","2019-03-28T18:40:45.000000000",1133,973.4]
["2019-03-28T12:41:00.000000000","2019-03-28T18:41:00.000000000",1016,374000.0]
["2019-03-28T12:41:00.000000000","2019-03-28T18:41:00.000000000",1020,2676439.0]
["2019-03-28T12:41:15.000000000","2019-03-28T18:41:15.000000000",1021,280.6569]
["2019-03-28T12:41:15.000000000","2019-03-28T18:41:15.000000000",1019,59593.43]
["2019-03-28T12:41:15.000000000","2019-03-28T18:41:15.000000000",1133,970.924]
["2019-03-28T12:41:30.000000000","2019-03-28T18:41:30.000000000",1016,365800.0]
["2019-03-28T12:41:30.000000000","2019-03-28T18:41:30.000000000",1020,2676441.0]
["2019-03-28T12:41:45.000000000","2019-03-28T18:41:45.000000000",1021,280.617]
["2019-03-28T12:41:45.000000000","2019-03-28T18:41:45.000000000",1019,59446.74]
["2019-03-28T12:41:45.000000000","2019-03-28T18:41:45.000000000",1133,970.5396]
["2019-03-28T12:42:00.000000000","2019-03-28T18:42:00.000000000",1016,335100.0]
["2019-03-28T12:42:00.000000000","2019-03-28T18:42:00.000000000",1020,2676443.0]
["2019-03-28T12:42:15.000000000","2019-03-28T18:42:15.000000000",1021,280.0508]
["2019-03-28T12:42:15.000000000","2019-03-28T18:42:15.000000000",1019,59393.36]
["2019-03-28T12:42:15.000000000","2019-03-28T18:42:15.000000000",1133,970.0928]
["2019-03-28T12:42:30.000000000","2019-03-28T18:42:30.000000000",1016,340400.0]
["2019-03-28T12:42:30.000000000","2019-03-28T18:42:30.000000000",1020,2676443.0]
["2019-03-28T12:42:45.000000000","2019-03-28T18:42:45.000000000",1021,280.2884]
["2019-03-28T12:42:45.000000000","2019-03-28T18:42:45.000000000",1019,58893.36]
["2019-03-28T12:42:45.000000000","2019-03-28T18:42:45.000000000",1133,970.4542]
["2019-03-28T12:43:00.000000000","2019-03-28T18:43:00.000000000",1016,351800.0]
["2019-03-28T12:43:00.000000000","2019-03-28T18:43:00.000000000",1020,2676445.0]
["2019-03-28T12:43:15.000000000","2019-03-28T18:43:15.000000000",1021,280.5037]
["2019-03-28T12:43:15.000000000","2019-03-28T18:43:15.000000000",1019,58753.450000000004]
["2019-03-28T12:43:15.000000000","2019-03-28T18:43:15.000000000",1133,970.8052]
["2019-03-28T12:43:30.000000000","2019-03-28T18:43:30.000000000",1018,485080.4]
["2019-03-28T12:43:30.000000000","2019-03-28T18:43:30.000000000",1130,750387135.682]
["2019-03-28T12:43:45.000000000","2019-03-28T18:43:45.000000000",1023,34200.200000000004]
["2019-03-28T12:43:45.000000000","2019-03-28T18:43:45.000000000",1022,211.5483]
["2019-03-28T12:44:00.000000000","2019-03-28T18:44:00.000000000",1017,485740.6]
["2019-03-28T12:44:00.000000000","2019-03-28T18:44:00.000000000",1018,484620.8]
["2019-03-28T12:44:00.000000000","2019-03-28T18:44:00.000000000",1130,750266453.3216]
["2019-03-28T12:44:15.000000000","2019-03-28T18:44:15.000000000",1023,34200.200000000004]
["2019-03-28T12:44:15.000000000","2019-03-28T18:44:15.000000000",1022,201.0166]
["2019-03-28T12:44:30.000000000","2019-03-28T18:44:30.000000000",1017,485747.9]
["2019-03-28T12:44:30.000000000","2019-03-28T18:44:30.000000000",1018,484412.5]
["2019-03-28T12:44:30.000000000","2019-03-28T18:44:30.000000000",1130,749993468.2004]
["2019-03-28T12:44:45.000000000","2019-03-28T18:44:45.000000000",1023,34300.049999999996]
["2019-03-28T12:44:45.000000000","2019-03-28T18:44:45.000000000",1022,203.2766]
["2019-03-28T12:45:00.000000000","2019-03-28T18:45:00.000000000",1017,485720.8]
["2019-03-28T12:45:00.000000000","2019-03-28T18:45:00.000000000",1018,484860.4]
["2019-03-28T12:45:00.000000000","2019-03-28T18:45:00.000000000",1130,750546448.126]
["2019-03-28T12:45:15.000000000","2019-03-28T18:45:15.000000000",1023,34246.78999999999]
["2019-03-28T12:45:15.000000000","2019-03-28T18:45:15.000000000",1022,217.034]
["2019-03-28T12:45:30.000000000","2019-03-28T18:45:30.000000000",1017,485721.9]
["2019-03-28T12:45:30.000000000","2019-03-28T18:45:30.000000000",1018,485106.3]
["2019-03-28T12:45:30.000000000","2019-03-28T18:45:30.000000000",1130,750588493.9995]
["2019-03-28T12:45:45.000000000","2019-03-28T18:45:45.000000000",1023,34300.049999999996]
["2019-03-28T12:45:45.000000000","2019-03-28T18:45:45.000000000",1022,221.778]
["2019-03-28T12:46:00.000000000","2019-03-28T18:46:00.000000000",1017,485725.0]
["2019-03-28T12:46:00.000000000","2019-03-28T18:46:00.000000000",1018,484697.9]
["2019-03-28T12:46:00.000000000","2019-03-28T18:46:00.000000000",1130,750196673.93]
["2019-03-28T12:46:15.000000000","2019-03-28T18:46:15.000000000",1023,34300.049999999996]
["2019-03-28T12:46:15.000000000","2019-03-28T18:46:15.000000000",1022,217.4646]
["2019-03-28T12:46:30.000000000","2019-03-28T18:46:30.000000000",1017,485720.8]
["2019-03-28T12:46:30.000000000","2019-03-28T18:46:30.000000000",1018,485125.0]
["2019-03-28T12:46:30.000000000","2019-03-28T18:46:30.000000000",1130,750975534.9845]
["2019-03-28T12:46:45.000000000","2019-03-28T18:46:45.000000000",1023,34300.049999999996]
["2019-03-28T12:46:45.000000000","2019-03-28T18:46:45.000000000",1022,223.1989]
["2019-03-28T12:47:00.000000000","2019-03-28T18:47:00.000000000",1017,485726.0]
["2019-03-28T12:47:00.000000000","2019-03-28T18:47:00.000000000",1018,486881.3]
["2019-03-28T12:47:00.000000000","2019-03-28T18:47:00.000000000",1130,751605866.4884]
["2019-03-28T12:47:15.000000000","2019-03-28T18:47:15.000000000",1023,34300.049999999996]
["2019-03-28T12:47:15.000000000","2019-03-28T18:47:15.000000000",1022,231.6393]
["2019-03-28T12:47:30.000000000","2019-03-28T18:47:30.000000000",1017,485701.0]
["2019-03-28T12:47:30.000000000","2019-03-28T18:47:30.000000000",1018,484793.8]
["2019-03-28T12:47:30.000000000","2019-03-28T18:47:30.000000000",1130,751208171.0316]
["2019-03-28T12:47:45.000000000","2019-03-28T18:47:45.000000000",1023,34300.049999999996]
["2019-03-28T12:47:45.000000000","2019-03-28T18:47:45.000000000",1022,222.2798]
["2019-03-28T12:48:00.000000000","2019-03-28T18:48:00.000000000",1017,485718.8]
["2019-03-28T12:48:00.000000000","2019-03-28T18:48:00.000000000",1018,484733.3]
["2019-03-28T12:48:00.000000000","2019-03-28T18:48:00.000000000",1130,750555408.2463]
["2019-03-28T12:48:15.000000000","2019-03-28T18:48:15.000000000",1023,34300.049999999996]
["2019-03-28T12:48:15.000000000","2019-03-28T18:48:15.000000000",1022,217.842]
["2019-03-28T12:48:30.000000000","2019-03-28T18:48:30.000000000",1017,485763.5]
["2019-03-28T12:48:30.000000000","2019-03-28T18:48:30.000000000",1018,484983.3]
["2019-03-28T12:48:30.000000000","2019-03-28T18:48:30.000000000",1130,750751325.1915]
["2019-03-28T12:48:45.000000000","2019-03-28T18:48:45.000000000",1023,34300.049999999996]
["2019-03-28T12:48:45.000000000","2019-03-28T18:48:45.000000000",1022,221.5782]
["2019-03-28T12:49:00.000000000","2019-03-28T18:49:00.000000000",1017,485772.89999999997]
["2019-03-28T12:49:00.000000000","2019-03-28T18:49:00.000000000",1018,484664.60000000003]
["2019-03-28T12:49:00.000000000","2019-03-28T18:49:00.000000000",1130,751286643.5019]
["2019-03-28T12:49:15.000000000","2019-03-28T18:49:15.000000000",1023,34253.450000000004]
["2019-03-28T12:49:15.000000000","2019-03-28T18:49:15.000000000",1022,222.6216]
["2019-03-28T12:49:30.000000000","2019-03-28T18:49:30.000000000",1017,485654.2]
["2019-03-28T12:49:30.000000000","2019-03-28T18:49:30.000000000",1018,485210.39999999997]
["2019-03-28T12:49:30.000000000","2019-03-28T18:49:30.000000000",1130,750740670.7515]
["2019-03-28T12:49:45.000000000","2019-03-28T18:49:45.000000000",1023,34200.200000000004]
["2019-03-28T12:49:45.000000000","2019-03-28T18:49:45.000000000",1020,2676466.0]
["2019-03-28T12:50:00.000000000","2019-03-28T18:50:00.000000000",1021,280.7946]
["2019-03-28T12:50:00.000000000","2019-03-28T18:50:00.000000000",1019,60053.39]
["2019-03-28T12:50:00.000000000","2019-03-28T18:50:00.000000000",1133,971.5094]
["2019-03-28T12:50:15.000000000","2019-03-28T18:50:15.000000000",1016,400300.0]
["2019-03-28T12:50:15.000000000","2019-03-28T18:50:15.000000000",1020,2676467.0]
["2019-03-28T12:50:30.000000000","2019-03-28T18:50:30.000000000",1021,280.8234]
["2019-03-28T12:50:30.000000000","2019-03-28T18:50:30.000000000",1019,60253.450000000004]
["2019-03-28T12:50:30.000000000","2019-03-28T18:50:30.000000000",1133,971.4615]
["2019-03-28T12:50:45.000000000","2019-03-28T18:50:45.000000000",1016,390400.0]
["2019-03-28T12:50:45.000000000","2019-03-28T18:50:45.000000000",1020,2676468.0]
["2019-03-28T12:51:00.000000000","2019-03-28T18:51:00.000000000",1021,280.8678]
["2019-03-28T12:51:00.000000000","2019-03-28T18:51:00.000000000",1019,60653.48]
["2019-03-28T12:51:00.000000000","2019-03-28T18:51:00.000000000",1133,970.8375]
["2019-03-28T12:51:15.000000000","2019-03-28T18:51:15.000000000",1016,382800.0]
["2019-03-28T12:51:15.000000000","2019-03-28T18:51:15.000000000",1020,2676470.0]
["2019-03-28T12:51:30.000000000","2019-03-28T18:51:30.000000000",1021,280.6969]
["2019-03-28T12:51:30.000000000","2019-03-28T18:51:30.000000000",1019,60746.78999999999]
["2019-03-28T12:51:30.000000000","2019-03-28T18:51:30.000000000",1133,971.1864]
["2019-03-28T12:51:45.000000000","2019-03-28T18:51:45.000000000",1016,399200.0]
["2019-03-28T12:51:45.000000000","2019-03-28T18:51:45.000000000",1020,2676472.0]
["2019-03-28T12:52:00.000000000","2019-03-28T18:52:00.000000000",1021,280.6813]
["2019-03-28T12:52:00.000000000","2019-03-28T18:52:00.000000000",1019,60500.0]
["2019-03-28T12:52:00.000000000","2019-03-28T18:52:00.000000000",1133,971.3688]
["2019-03-28T12:52:15.000000000","2019-03-28T18:52:15.000000000",1016,382700.0]
["2019-03-28T12:52:15.000000000","2019-03-28T18:52:15.000000000",1020,2676474.0]
["2019-03-28T12:52:30.000000000","2019-03-28T18:52:30.000000000",1021,280.3283]
["2019-03-28T12:52:30.000000000","2019-03-28T18:52:30.000000000",1019,60500.0]
["2019-03-28T12:52:30.000000000","2019-03-28T18:52:30.000000000",1133,970.5875]
["2019-03-28T12:52:45.000000000","2019-03-28T18:52:45.000000000",1016,356100.0]
["2019-03-28T12:52:45.000000000","2019-03-28T18:52:45.000000000",1020,2676475.0]
["2019-03-28T12:53:00.000000000","2019-03-28T18:53:00.000000000",1021,279.6201]
["2019-03-28T12:53:00.000000000","2019-03-28T18:53:00.000000000",1019,60400.149999999994]
["2019-03-28T12:53:00.000000000","2019-03-28T18:53:00.000000000",1133,969.7594]
["2019-03-28T12:53:15.000000000","2019-03-28T18:53:15.000000000",1016,362500.0]
["2019-03-28T12:53:15.000000000","2019-03-28T18:53:15.000000000",1020,2676476.0]
["2019-03-28T12:53:30.000000000","2019-03-28T18:53:30.000000000",1021,280.3194]
["2019-03-28T12:53:30.000000000","2019-03-28T18:53:30.000000000",1019,60400.149999999994]
["2019-03-28T12:53:30.000000000","2019-03-28T18:53:30.000000000",1133,970.4448]
["2019-03-28T12:53:45.000000000","2019-03-28T18:53:45.000000000",1016,359800.0]
["2019-03-28T12:53:45.000000000","2019-03-28T18:53:45.000000000",1020,2676478.0]
["2019-03-28T12:54:00.000000000","2019-03-28T18:54:00.000000000",1021,280.2861]
["2019-03-28T12:54:00.000000000","2019-03-28T18:54:00.000000000",1019,59046.71]
["2019-03-28T12:54:00.000000000","2019-03-28T18:54:00.000000000",1133,970.3052]
["2019-03-28T12:54:15.000000000","2019-03-28T18:54:15.000000000",1016,357100.0]
["2019-03-28T12:54:15.000000000","2019-03-28T18:54:15.000000000",1020,2676480.0]
["2019-03-28T12:54:30.000000000","2019-03-28T18:54:30.000000000",1021,280.2862]
["2019-03-28T12:54:30.000000000","2019-03-28T18:54:30.000000000",1019,59000.0]
["2019-03-28T12:54:30.000000000","2019-03-28T18:54:30.000000000",1133,970.4312]
["2019-03-28T12:54:45.000000000","2019-03-28T18:54:45.000000000",1016,343200.0]
["2019-03-28T12:54:45.000000000","2019-03-28T18:54:45.000000000",1020,2676482.0]
["2019-03-28T12:55:00.000000000","2019-03-28T18:55:00.000000000",1021,279.9088]
["2019-03-28T12:55:00.000000000","2019-03-28T18:55:00.000000000",1019,59100.1]
["2019-03-28T12:55:00.000000000","2019-03-28T18:55:00.000000000",1133,970.0334]
["2019-03-28T12:55:15.000000000","2019-03-28T18:55:15.000000000",1016,337300.0]
["2019-03-28T12:55:15.000000000","2019-03-28T18:55:15.000000000",1020,2676483.0]
["2019-03-28T12:55:30.000000000","2019-03-28T18:55:30.000000000",1021,280.0753]
["2019-03-28T12:55:30.000000000","2019-03-28T18:55:30.000000000",1019,59100.1]
["2019-03-28T12:55:30.000000000","2019-03-28T18:55:30.000000000",1133,970.4125]
["2019-03-28T12:55:45.000000000","2019-03-28T18:55:45.000000000",1016,329200.0]
["2019-03-28T12:55:45.000000000","2019-03-28T18:55:45.000000000",1020,2676484.0]
["2019-03-28T12:56:00.000000000","2019-03-28T18:56:00.000000000",1021,280.0242]
["2019-03-28T12:56:00.000000000","2019-03-28T18:56:00.000000000",1019,58946.74]
["2019-03-28T12:56:00.000000000","2019-03-28T18:56:00.000000000",1133,969.7386]
["2019-03-28T12:56:15.000000000","2019-03-28T18:56:15.000000000",1016,327900.0]
["2019-03-28T12:56:15.000000000","2019-03-28T18:56:15.000000000",1020,2676486.0]
["2019-03-28T12:56:30.000000000","2019-03-28T18:56:30.000000000",1021,279.7245]
["2019-03-28T12:56:30.000000000","2019-03-28T18:56:30.000000000",1019,58846.76]
["2019-03-28T12:56:30.000000000","2019-03-28T18:56:30.000000000",1133,968.9021]
["2019-03-28T12:56:45.000000000","2019-03-28T18:56:45.000000000",1016,314500.0]
["2019-03-28T12:56:45.000000000","2019-03-28T18:56:45.000000000",1020,2676487.0]
["2019-03-28T12:57:00.000000000","2019-03-28T18:57:00.000000000",1021,279.4737]
["2019-03-28T12:57:00.000000000","2019-03-28T18:57:00.000000000",1019,58746.78999999999]
["2019-03-28T12:57:00.000000000","2019-03-28T18:57:00.000000000",1133,966.9802]
["2019-03-28T12:57:15.000000000","2019-03-28T18:57:15.000000000",1016,302000.0]
["2019-03-28T12:57:15.000000000","2019-03-28T18:57:15.000000000",1020,2676488.0]
["2019-03-28T12:57:30.000000000","2019-03-28T18:57:30.000000000",1021,279.3405]
["2019-03-28T12:57:30.000000000","2019-03-28T18:57:30.000000000",1019,58700.200000000004]
["2019-03-28T12:57:30.000000000","2019-03-28T18:57:30.000000000",1133,967.2365]
["2019-03-28T12:57:45.000000000","2019-03-28T18:57:45.000000000",1016,310700.0]
["2019-03-28T12:57:45.000000000","2019-03-28T18:57:45.000000000",1020,2676489.0]
["2019-03-28T12:58:00.000000000","2019-03-28T18:58:00.000000000",1021,279.76]
["2019-03-28T12:58:00.000000000","2019-03-28T18:58:00.000000000",1019,58593.43]
["2019-03-28T12:58:00.000000000","2019-03-28T18:58:00.000000000",1133,969.5667]
["2019-03-28T12:58:15.000000000","2019-03-28T18:58:15.000000000",1016,333300.0]
["2019-03-28T12:58:15.000000000","2019-03-28T18:58:15.000000000",1020,2676490.0]
["2019-03-28T12:58:30.000000000","2019-03-28T18:58:30.000000000",1021,280.0442]
["2019-03-28T12:58:30.000000000","2019-03-28T18:58:30.000000000",1019,58706.740000000005]
["2019-03-28T12:58:30.000000000","2019-03-28T18:58:30.000000000",1133,970.7104]
["2019-03-28T12:58:45.000000000","2019-03-28T18:58:45.000000000",1016,343800.0]
["2019-03-28T12:58:45.000000000","2019-03-28T18:58:45.000000000",1020,2676492.0]
["2019-03-28T12:59:00.000000000","2019-03-28T18:59:00.000000000",1021,280.1862]
["2019-03-28T12:59:00.000000000","2019-03-28T18:59:00.000000000",1019,59360.09]
["2019-03-28T12:59:00.000000000","2019-03-28T18:59:00.000000000",1133,970.2834]
["2019-03-28T12:59:15.000000000","2019-03-28T18:59:15.000000000",1016,333900.0]
["2019-03-28T12:59:15.000000000","2019-03-28T18:59:15.000000000",1020,2676493.0]
["2019-03-28T12:59:30.000000000","2019-03-28T18:59:30.000000000",1021,280.0775]
["2019-03-28T12:59:30.000000000","2019-03-28T18:59:30.000000000",1019,60160.03]
["2019-03-28T12:59:30.000000000","2019-03-28T18:59:30.000000000",1133,970.7646]
["2019-03-28T12:59:45.000000000","2019-03-28T18:59:45.000000000",1016,345700.0]
["2019-03-28T12:59:45.000000000","2019-03-28T18:59:45.000000000",1020,2676495.0]
["2019-03-28T13:00:00.000000000","2019-03-28T19:00:00.000000000",1021,280.5348]
["2019-03-28T13:00:00.000000000","2019-03-28T19:00:00.000000000",1019,60606.77]
["2019-03-28T13:00:00.000000000","2019-03-28T19:00:00.000000000",1133,970.3115]
["2019-03-28T13:00:15.000000000","2019-03-28T19:00:15.000000000",1016,343900.0]
["2019-03-28T13:00:15.000000000","2019-03-28T19:00:15.000000000",1020,2676496.0]
["2019-03-28T13:00:30.000000000","2019-03-28T19:00:30.000000000",1021,280.4911]
["2019-03-28T13:00:30.000000000","2019-03-28T19:00:30.000000000",1022,204.3161]
["2019-03-28T13:00:45.000000000","2019-03-28T19:00:45.000000000",1017,485764.6]
["2019-03-28T13:00:45.000000000","2019-03-28T19:00:45.000000000",1018,484875.0]
["2019-03-28T13:00:45.000000000","2019-03-28T19:00:45.000000000",1130,751153810.704]
["2019-03-28T13:01:00.000000000","2019-03-28T19:01:00.000000000",1023,34300.049999999996]
["2019-03-28T13:01:00.000000000","2019-03-28T19:01:00.000000000",1022,210.2695]
["2019-03-28T13:01:15.000000000","2019-03-28T19:01:15.000000000",1017,485805.2]
["2019-03-28T13:01:15.000000000","2019-03-28T19:01:15.000000000",1018,484604.2]
["2019-03-28T13:01:15.000000000","2019-03-28T19:01:15.000000000",1130,750518422.8395]
["2019-03-28T13:01:30.000000000","2019-03-28T19:01:30.000000000",1023,34300.049999999996]
["2019-03-28T13:01:30.000000000","2019-03-28T19:01:30.000000000",1022,208.0917]
["2019-03-28T13:01:45.000000000","2019-03-28T19:01:45.000000000",1017,485856.3]
["2019-03-28T13:01:45.000000000","2019-03-28T19:01:45.000000000",1018,484377.1]
["2019-03-28T13:01:45.000000000","2019-03-28T19:01:45.000000000",1130,749187412.15]
["2019-03-28T13:02:00.000000000","2019-03-28T19:02:00.000000000",1023,34300.049999999996]
["2019-03-28T13:02:00.000000000","2019-03-28T19:02:00.000000000",1022,194.9671]
["2019-03-28T13:02:15.000000000","2019-03-28T19:02:15.000000000",1017,485788.5]
["2019-03-28T13:02:15.000000000","2019-03-28T19:02:15.000000000",1018,485089.60000000003]
["2019-03-28T13:02:15.000000000","2019-03-28T19:02:15.000000000",1130,749443845.5674]
["2019-03-28T13:02:30.000000000","2019-03-28T19:02:30.000000000",1023,34300.049999999996]
["2019-03-28T13:02:30.000000000","2019-03-28T19:02:30.000000000",1022,210.1453]
["2019-03-28T13:02:45.000000000","2019-03-28T19:02:45.000000000",1017,485788.5]
["2019-03-28T13:02:45.000000000","2019-03-28T19:02:45.000000000",1018,485275.0]
["2019-03-28T13:02:45.000000000","2019-03-28T19:02:45.000000000",1130,751244622.1752]
["2019-03-28T13:03:00.000000000","2019-03-28T19:03:00.000000000",1023,34353.44]
["2019-03-28T13:03:00.000000000","2019-03-28T19:03:00.000000000",1022,220.6015]
["2019-03-28T13:03:15.000000000","2019-03-28T19:03:15.000000000",1017,485685.4]
["2019-03-28T13:03:15.000000000","2019-03-28T19:03:15.000000000",1018,485466.7]
["2019-03-28T13:03:15.000000000","2019-03-28T19:03:15.000000000",1130,752326210.8765]
["2019-03-28T13:03:30.000000000","2019-03-28T19:03:30.000000000",1023,34346.76]
["2019-03-28T13:03:30.000000000","2019-03-28T19:03:30.000000000",1022,221.5117]
["2019-03-28T13:03:45.000000000","2019-03-28T19:03:45.000000000",1017,485687.5]
["2019-03-28T13:03:45.000000000","2019-03-28T19:03:45.000000000",1018,485037.5]
["2019-03-28T13:03:45.000000000","2019-03-28T19:03:45.000000000",1130,751756128.5332]
["2019-03-28T13:04:00.000000000","2019-03-28T19:04:00.000000000",1023,34300.049999999996]
["2019-03-28T13:04:00.000000000","2019-03-28T19:04:00.000000000",1022,217.8775]
["2019-03-28T13:04:15.000000000","2019-03-28T19:04:15.000000000",1017,485728.1]
["2019-03-28T13:04:15.000000000","2019-03-28T19:04:15.000000000",1018,485056.2]
["2019-03-28T13:04:15.000000000","2019-03-28T19:04:15.000000000",1130,750699201.9668]
["2019-03-28T13:04:30.000000000","2019-03-28T19:04:30.000000000",1023,34353.44]
["2019-03-28T13:04:30.000000000","2019-03-28T19:04:30.000000000",1022,219.0608]
["2019-03-28T13:04:45.000000000","2019-03-28T19:04:45.000000000",1017,485695.80000000005]
["2019-03-28T13:04:45.000000000","2019-03-28T19:04:45.000000000",1018,484958.3]
["2019-03-28T13:04:45.000000000","2019-03-28T19:04:45.000000000",1130,750450312.189]
["2019-03-28T13:05:00.000000000","2019-03-28T19:05:00.000000000",1023,34346.76]
["2019-03-28T13:05:00.000000000","2019-03-28T19:05:00.000000000",1022,223.2632]
["2019-03-28T13:05:15.000000000","2019-03-28T19:05:15.000000000",1017,485698.89999999997]
["2019-03-28T13:05:15.000000000","2019-03-28T19:05:15.000000000",1018,484912.5]
["2019-03-28T13:05:15.000000000","2019-03-28T19:05:15.000000000",1130,751490430.2176]
["2019-03-28T13:05:30.000000000","2019-03-28T19:05:30.000000000",1023,34300.049999999996]
["2019-03-28T13:05:30.000000000","2019-03-28T19:05:30.000000000",1022,223.3543]
["2019-03-28T13:05:45.000000000","2019-03-28T19:05:45.000000000",1017,486008.30000000005]
["2019-03-28T13:05:45.000000000","2019-03-28T19:05:45.000000000",1018,485408.3]
["2019-03-28T13:05:45.000000000","2019-03-28T19:05:45.000000000",1130,751882820.1444]
["2019-03-28T13:06:00.000000000","2019-03-28T19:06:00.000000000",1023,34400.149999999994]
["2019-03-28T13:06:00.000000000","2019-03-28T19:06:00.000000000",1022,224.1557]
["2019-03-28T13:06:15.000000000","2019-03-28T19:06:15.000000000",1017,485757.3]
["2019-03-28T13:06:15.000000000","2019-03-28T19:06:15.000000000",1018,484997.9]
["2019-03-28T13:06:15.000000000","2019-03-28T19:06:15.000000000",1130,751372154.5406]
["2019-03-28T13:06:30.000000000","2019-03-28T19:06:30.000000000",1023,34400.149999999994]
["2019-03-28T13:06:30.000000000","2019-03-28T19:06:30.000000000",1022,217.5933]
["2019-03-28T13:06:45.000000000","2019-03-28T19:06:45.000000000",1017,485758.30000000005]
["2019-03-28T13:06:45.000000000","2019-03-28T19:06:45.000000000",1018,485525.0]
["2019-03-28T13:06:45.000000000","2019-03-28T19:06:45.000000000",1130,750124924.2372]
["2019-03-28T13:07:00.000000000","2019-03-28T19:07:00.000000000",1023,34400.149999999994]
["2019-03-28T13:07:00.000000000","2019-03-28T19:07:00.000000000",1022,203.2211]
["2019-03-28T13:07:15.000000000","2019-03-28T19:07:15.000000000",1017,483686.5]
["2019-03-28T13:07:15.000000000","2019-03-28T19:07:15.000000000",1018,482429.19999999995]
["2019-03-28T13:07:15.000000000","2019-03-28T19:07:15.000000000",1130,746964237.9219]
["2019-03-28T13:07:30.000000000","2019-03-28T19:07:30.000000000",1023,34400.149999999994]
["2019-03-28T13:07:30.000000000","2019-03-28T19:07:30.000000000",1022,168.003]
["2019-03-28T13:07:45.000000000","2019-03-28T19:07:45.000000000",1017,485797.9]
["2019-03-28T13:07:45.000000000","2019-03-28T19:07:45.000000000",1018,483945.80000000005]
["2019-03-28T13:07:45.000000000","2019-03-28T19:07:45.000000000",1130,749834547.254]
["2019-03-28T13:08:00.000000000","2019-03-28T19:08:00.000000000",1023,34400.149999999994]
["2019-03-28T13:08:00.000000000","2019-03-28T19:08:00.000000000",1022,207.5501]
["2019-03-28T13:08:15.000000000","2019-03-28T19:08:15.000000000",1017,485432.3]
["2019-03-28T13:08:15.000000000","2019-03-28T19:08:15.000000000",1018,483822.9]
["2019-03-28T13:08:15.000000000","2019-03-28T19:08:15.000000000",1130,749514192.812]
["2019-03-28T13:08:30.000000000","2019-03-28T19:08:30.000000000",1023,34300.049999999996]
["2019-03-28T13:08:30.000000000","2019-03-28T19:08:30.000000000",1022,196.5434]
["2019-03-28T13:08:45.000000000","2019-03-28T19:08:45.000000000",1017,485763.5]
["2019-03-28T13:08:45.000000000","2019-03-28T19:08:45.000000000",1018,485235.4]
["2019-03-28T13:08:45.000000000","2019-03-28T19:08:45.000000000",1130,749057055.4062]
["2019-03-28T13:09:00.000000000","2019-03-28T19:09:00.000000000",1023,34353.44]
["2019-03-28T13:09:00.000000000","2019-03-28T19:09:00.000000000",1022,195.9661]
["2019-03-28T13:09:15.000000000","2019-03-28T19:09:15.000000000",1017,485817.7]
["2019-03-28T13:09:15.000000000","2019-03-28T19:09:15.000000000",1018,484102.10000000003]
["2019-03-28T13:09:15.000000000","2019-03-28T19:09:15.000000000",1130,748837604.94]
["2019-03-28T13:09:30.000000000","2019-03-28T19:09:30.000000000",1023,34400.149999999994]
["2019-03-28T13:09:30.000000000","2019-03-28T19:09:30.000000000",1022,206.3846]
["2019-03-28T13:09:45.000000000","2019-03-28T19:09:45.000000000",1017,483962.5]
["2019-03-28T13:09:45.000000000","2019-03-28T19:09:45.000000000",1018,482360.4]
["2019-03-28T13:09:45.000000000","2019-03-28T19:09:45.000000000",1130,747548323.8109]
["2019-03-28T13:10:00.000000000","2019-03-28T19:10:00.000000000",1023,34346.76]
["2019-03-28T13:10:00.000000000","2019-03-28T19:10:00.000000000",1022,151.0156]
["2019-03-28T13:10:15.000000000","2019-03-28T19:10:15.000000000",1017,485444.8]
["2019-03-28T13:10:15.000000000","2019-03-28T19:10:15.000000000",1018,485022.89999999997]
["2019-03-28T13:10:15.000000000","2019-03-28T19:10:15.000000000",1130,746378170.3725]
["2019-03-28T13:10:30.000000000","2019-03-28T19:10:30.000000000",1023,34400.149999999994]
["2019-03-28T13:10:30.000000000","2019-03-28T19:10:30.000000000",1022,176.8941]
["2019-03-28T13:10:45.000000000","2019-03-28T19:10:45.000000000",1017,485784.4]
["2019-03-28T13:10:45.000000000","2019-03-28T19:10:45.000000000",1018,484547.9]
["2019-03-28T13:10:45.000000000","2019-03-28T19:10:45.000000000",1130,749937973.6989]
["2019-03-28T13:11:00.000000000","2019-03-28T19:11:00.000000000",1023,34300.049999999996]
["2019-03-28T13:11:00.000000000","2019-03-28T19:11:00.000000000",1022,217.2065]
["2019-03-28T13:11:15.000000000","2019-03-28T19:11:15.000000000",1017,485732.3]
["2019-03-28T13:11:15.000000000","2019-03-28T19:11:15.000000000",1018,483658.3]
["2019-03-28T13:11:15.000000000","2019-03-28T19:11:15.000000000",1130,750122131.3632]
["2019-03-28T13:11:30.000000000","2019-03-28T19:11:30.000000000",1023,34353.44]
["2019-03-28T13:11:30.000000000","2019-03-28T19:11:30.000000000",1022,192.4407]
["2019-03-28T13:11:45.000000000","2019-03-28T19:11:45.000000000",1017,483470.8]
["2019-03-28T13:11:45.000000000","2019-03-28T19:11:45.000000000",1018,481581.2]
["2019-03-28T13:11:45.000000000","2019-03-28T19:11:45.000000000",1130,745600951.1829]
["2019-03-28T13:12:00.000000000","2019-03-28T19:12:00.000000000",1023,34400.149999999994]
["2019-03-28T13:12:00.000000000","2019-03-28T19:12:00.000000000",1022,134.6986]
["2019-03-28T13:12:15.000000000","2019-03-28T19:12:15.000000000",1017,481802.1]
["2019-03-28T13:12:15.000000000","2019-03-28T19:12:15.000000000",1018,479218.8]
["2019-03-28T13:12:15.000000000","2019-03-28T19:12:15.000000000",1130,745553587.519]
["2019-03-28T13:12:30.000000000","2019-03-28T19:12:30.000000000",1023,34300.049999999996]
["2019-03-28T13:12:30.000000000","2019-03-28T19:12:30.000000000",1022,129.7636]
["2019-03-28T13:12:45.000000000","2019-03-28T19:12:45.000000000",1017,483608.3]
["2019-03-28T13:12:45.000000000","2019-03-28T19:12:45.000000000",1018,482472.89999999997]
["2019-03-28T13:12:45.000000000","2019-03-28T19:12:45.000000000",1130,742291977.7416]
["2019-03-28T13:13:00.000000000","2019-03-28T19:13:00.000000000",1023,34253.450000000004]
["2019-03-28T13:13:00.000000000","2019-03-28T19:13:00.000000000",1022,139.5449]
["2019-03-28T13:13:15.000000000","2019-03-28T19:13:15.000000000",1017,483799.0]
["2019-03-28T13:13:15.000000000","2019-03-28T19:13:15.000000000",1018,482483.3]
["2019-03-28T13:13:15.000000000","2019-03-28T19:13:15.000000000",1130,748424189.8872]
["2019-03-28T13:13:30.000000000","2019-03-28T19:13:30.000000000",1023,34253.450000000004]
["2019-03-28T13:13:30.000000000","2019-03-28T19:13:30.000000000",1022,175.1093]
["2019-03-28T13:13:45.000000000","2019-03-28T19:13:45.000000000",1017,483802.1]
["2019-03-28T13:13:45.000000000","2019-03-28T19:13:45.000000000",1018,481816.7]
["2019-03-28T13:13:45.000000000","2019-03-28T19:13:45.000000000",1130,746665998.645]
["2019-03-28T13:14:00.000000000","2019-03-28T19:14:00.000000000",1023,34300.049999999996]
["2019-03-28T13:14:00.000000000","2019-03-28T19:14:00.000000000",1022,179.3828]
["2019-03-28T13:14:15.000000000","2019-03-28T19:14:15.000000000",1017,483947.9]
["2019-03-28T13:14:15.000000000","2019-03-28T19:14:15.000000000",1018,481495.8]
["2019-03-28T13:14:15.000000000","2019-03-28T19:14:15.000000000",1130,746273618.7606]
["2019-03-28T13:14:30.000000000","2019-03-28T19:14:30.000000000",1023,34300.049999999996]
["2019-03-28T13:14:30.000000000","2019-03-28T19:14:30.000000000",1022,165.1392]
["2019-03-28T13:14:45.000000000","2019-03-28T19:14:45.000000000",1017,485430.2]
["2019-03-28T13:14:45.000000000","2019-03-28T19:14:45.000000000",1018,485233.3]
["2019-03-28T13:14:45.000000000","2019-03-28T19:14:45.000000000",1130,746018834.868]
["2019-03-28T13:15:00.000000000","2019-03-28T19:15:00.000000000",1023,34300.049999999996]
["2019-03-28T13:15:00.000000000","2019-03-28T19:15:00.000000000",1022,190.4716]
["2019-03-28T13:15:15.000000000","2019-03-28T19:15:15.000000000",1017,483927.5]
["2019-03-28T13:15:15.000000000","2019-03-28T19:15:15.000000000",1019,61671.46000000001]
["2019-03-28T13:15:15.000000000","2019-03-28T19:15:15.000000000",1133,966.8449]
["2019-03-28T13:15:30.000000000","2019-03-28T19:15:30.000000000",1016,297500.0]
["2019-03-28T13:15:30.000000000","2019-03-28T19:15:30.000000000",1020,2676538.0]
["2019-03-28T13:15:45.000000000","2019-03-28T19:15:45.000000000",1021,278.5545]
["2019-03-28T13:15:45.000000000","2019-03-28T19:15:45.000000000",1019,61800.049999999996]
["2019-03-28T13:15:45.000000000","2019-03-28T19:15:45.000000000",1133,963.5156]
["2019-03-28T13:16:00.000000000","2019-03-28T19:16:00.000000000",1016,173000.0]
["2019-03-28T13:16:00.000000000","2019-03-28T19:16:00.000000000",1020,2676539.0]
["2019-03-28T13:16:15.000000000","2019-03-28T19:16:15.000000000",1021,277.3224]
["2019-03-28T13:16:15.000000000","2019-03-28T19:16:15.000000000",1019,60706.79]
["2019-03-28T13:16:15.000000000","2019-03-28T19:16:15.000000000",1133,962.1677]
["2019-03-28T13:16:30.000000000","2019-03-28T19:16:30.000000000",1016,160400.0]
["2019-03-28T13:16:30.000000000","2019-03-28T19:16:30.000000000",1020,2676539.0]
["2019-03-28T13:16:45.000000000","2019-03-28T19:16:45.000000000",1021,277.1626]
["2019-03-28T13:16:45.000000000","2019-03-28T19:16:45.000000000",1019,57806.77]
["2019-03-28T13:16:45.000000000","2019-03-28T19:16:45.000000000",1133,962.4208]
["2019-03-28T13:17:00.000000000","2019-03-28T19:17:00.000000000",1016,255000.0]
["2019-03-28T13:17:00.000000000","2019-03-28T19:17:00.000000000",1020,2676540.0]
["2019-03-28T13:17:15.000000000","2019-03-28T19:17:15.000000000",1021,277.984]
["2019-03-28T13:17:15.000000000","2019-03-28T19:17:15.000000000",1019,56326.76]
["2019-03-28T13:17:15.000000000","2019-03-28T19:17:15.000000000",1133,967.3386]
["2019-03-28T13:17:30.000000000","2019-03-28T19:17:30.000000000",1016,274000.0]
["2019-03-28T13:17:30.000000000","2019-03-28T19:17:30.000000000",1020,2676541.0]
["2019-03-28T13:17:45.000000000","2019-03-28T19:17:45.000000000",1021,278.3791]
["2019-03-28T13:17:45.000000000","2019-03-28T19:17:45.000000000",1019,56526.79]
["2019-03-28T13:17:45.000000000","2019-03-28T19:17:45.000000000",1133,967.3188]
["2019-03-28T13:18:00.000000000","2019-03-28T19:18:00.000000000",1016,318000.0]
["2019-03-28T13:18:00.000000000","2019-03-28T19:18:00.000000000",1020,2676543.0]
["2019-03-28T13:18:15.000000000","2019-03-28T19:18:15.000000000",1021,279.5402]
["2019-03-28T13:18:15.000000000","2019-03-28T19:18:15.000000000",1019,58286.79]
["2019-03-28T13:18:15.000000000","2019-03-28T19:18:15.000000000",1133,968.3167]
["2019-03-28T13:18:30.000000000","2019-03-28T19:18:30.000000000",1016,315600.0]
["2019-03-28T13:18:30.000000000","2019-03-28T19:18:30.000000000",1020,2676543.0]
["2019-03-28T13:18:45.000000000","2019-03-28T19:18:45.000000000",1021,279.4448]
["2019-03-28T13:18:45.000000000","2019-03-28T19:18:45.000000000",1019,60993.409999999996]
["2019-03-28T13:18:45.000000000","2019-03-28T19:18:45.000000000",1133,966.0063]
["2019-03-28T13:19:00.000000000","2019-03-28T19:19:00.000000000",1016,287400.0]
["2019-03-28T13:19:00.000000000","2019-03-28T19:19:00.000000000",1020,2676545.0]
["2019-03-28T13:19:15.000000000","2019-03-28T19:19:15.000000000",1021,278.8432]
["2019-03-28T13:19:15.000000000","2019-03-28T19:19:15.000000000",1019,62680.14]
["2019-03-28T13:19:15.000000000","2019-03-28T19:19:15.000000000",1133,965.3438]
["2019-03-28T13:19:30.000000000","2019-03-28T19:19:30.000000000",1016,247700.0]
["2019-03-28T13:19:30.000000000","2019-03-28T19:19:30.000000000",1020,2676546.0]
["2019-03-28T13:19:45.000000000","2019-03-28T19:19:45.000000000",1021,277.7265]
["2019-03-28T13:19:45.000000000","2019-03-28T19:19:45.000000000",1019,63033.380000000005]
["2019-03-28T13:19:45.000000000","2019-03-28T19:19:45.000000000",1133,961.1313]
["2019-03-28T13:20:00.000000000","2019-03-28T19:20:00.000000000",1016,191800.0]
["2019-03-28T13:20:00.000000000","2019-03-28T19:20:00.000000000",1020,2676547.0]
["2019-03-28T13:20:15.000000000","2019-03-28T19:20:15.000000000",1021,277.6288]
["2019-03-28T13:20:15.000000000","2019-03-28T19:20:15.000000000",1019,60846.81]
["2019-03-28T13:20:15.000000000","2019-03-28T19:20:15.000000000",1133,963.1458]
["2019-03-28T13:20:30.000000000","2019-03-28T19:20:30.000000000",1016,214100.0]
["2019-03-28T13:20:30.000000000","2019-03-28T19:20:30.000000000",1020,2676548.0]
["2019-03-28T13:20:45.000000000","2019-03-28T19:20:45.000000000",1021,277.9174]
["2019-03-28T13:20:45.000000000","2019-03-28T19:20:45.000000000",1019,58066.76]
["2019-03-28T13:20:45.000000000","2019-03-28T19:20:45.000000000",1133,962.1427]
["2019-03-28T13:21:00.000000000","2019-03-28T19:21:00.000000000",1016,218100.0]
["2019-03-28T13:21:00.000000000","2019-03-28T19:21:00.000000000",1020,2676549.0]
["2019-03-28T13:21:15.000000000","2019-03-28T19:21:15.000000000",1021,278.0507]
["2019-03-28T13:21:15.000000000","2019-03-28T19:21:15.000000000",1019,57086.770000000004]
["2019-03-28T13:21:15.000000000","2019-03-28T19:21:15.000000000",1133,962.701]
["2019-03-28T13:21:30.000000000","2019-03-28T19:21:30.000000000",1016,164300.0]
["2019-03-28T13:21:30.000000000","2019-03-28T19:21:30.000000000",1020,2676550.0]
["2019-03-28T13:21:45.000000000","2019-03-28T19:21:45.000000000",1021,276.5499]
["2019-03-28T13:21:45.000000000","2019-03-28T19:21:45.000000000",1019,56906.689999999995]
["2019-03-28T13:21:45.000000000","2019-03-28T19:21:45.000000000",1133,958.8198]
["2019-03-28T13:22:00.000000000","2019-03-28T19:22:00.000000000",1016,129699.99999999999]
["2019-03-28T13:22:00.000000000","2019-03-28T19:22:00.000000000",1020,2676550.0]
["2019-03-28T13:22:15.000000000","2019-03-28T19:22:15.000000000",1021,276.2036]
["2019-03-28T13:22:15.000000000","2019-03-28T19:22:15.000000000",1019,57000.0]
["2019-03-28T13:22:15.000000000","2019-03-28T19:22:15.000000000",1133,958.9864]
["2019-03-28T13:22:30.000000000","2019-03-28T19:22:30.000000000",1016,125500.0]
["2019-03-28T13:22:30.000000000","2019-03-28T19:22:30.000000000",1020,2676551.0]
["2019-03-28T13:22:45.000000000","2019-03-28T19:22:45.000000000",1021,276.2902]
["2019-03-28T13:22:45.000000000","2019-03-28T19:22:45.000000000",1019,57000.0]
["2019-03-28T13:22:45.000000000","2019-03-28T19:22:45.000000000",1133,957.9625]
["2019-03-28T13:23:00.000000000","2019-03-28T19:23:00.000000000",1016,127400.0]
["2019-03-28T13:23:00.000000000","2019-03-28T19:23:00.000000000",1020,2676551.0]
["2019-03-28T13:23:15.000000000","2019-03-28T19:23:15.000000000",1021,276.1969]
["2019-03-28T13:23:15.000000000","2019-03-28T19:23:15.000000000",1019,57106.77]
["2019-03-28T13:23:15.000000000","2019-03-28T19:23:15.000000000",1133,964.9188]
["2019-03-28T13:23:30.000000000","2019-03-28T19:23:30.000000000",1016,133700.0]
["2019-03-28T13:23:30.000000000","2019-03-28T19:23:30.000000000",1020,2676552.0]
["2019-03-28T13:23:45.000000000","2019-03-28T19:23:45.000000000",1021,279.0918]
["2019-03-28T13:23:45.000000000","2019-03-28T19:23:45.000000000",1019,57506.79]
["2019-03-28T13:23:45.000000000","2019-03-28T19:23:45.000000000",1133,968.3011]
["2019-03-28T13:24:00.000000000","2019-03-28T19:24:00.000000000",1016,149900.0]
["2019-03-28T13:24:00.000000000","2019-03-28T19:24:00.000000000",1020,2676552.0]
["2019-03-28T13:24:15.000000000","2019-03-28T19:24:15.000000000",1021,279.4048]
["2019-03-28T13:24:15.000000000","2019-03-28T19:24:15.000000000",1019,58006.79]
["2019-03-28T13:24:15.000000000","2019-03-28T19:24:15.000000000",1133,970.851]
["2019-03-28T13:24:30.000000000","2019-03-28T19:24:30.000000000",1016,209100.0]
["2019-03-28T13:24:30.000000000","2019-03-28T19:24:30.000000000",1020,2676553.0]
["2019-03-28T13:24:45.000000000","2019-03-28T19:24:45.000000000",1021,280.3194]
["2019-03-28T13:24:45.000000000","2019-03-28T19:24:45.000000000",1019,58100.1]
["2019-03-28T13:24:45.000000000","2019-03-28T19:24:45.000000000",1133,972.1511]
["2019-03-28T13:25:00.000000000","2019-03-28T19:25:00.000000000",1016,229000.0]
["2019-03-28T13:25:00.000000000","2019-03-28T19:25:00.000000000",1020,2676554.0]
["2019-03-28T13:25:15.000000000","2019-03-28T19:25:15.000000000",1021,280.648]
["2019-03-28T13:25:15.000000000","2019-03-28T19:25:15.000000000",1019,60486.74]
["2019-03-28T13:25:15.000000000","2019-03-28T19:25:15.000000000",1133,970.9677]
["2019-03-28T13:25:30.000000000","2019-03-28T19:25:30.000000000",1016,160400.0]
["2019-03-28T13:25:30.000000000","2019-03-28T19:25:30.000000000",1020,2676555.0]
["2019-03-28T13:25:45.000000000","2019-03-28T19:25:45.000000000",1021,279.9154]
["2019-03-28T13:25:45.000000000","2019-03-28T19:25:45.000000000",1019,62533.33]
["2019-03-28T13:25:45.000000000","2019-03-28T19:25:45.000000000",1133,968.4386]
["2019-03-28T13:26:00.000000000","2019-03-28T19:26:00.000000000",1016,141900.0]
["2019-03-28T13:26:00.000000000","2019-03-28T19:26:00.000000000",1020,2676556.0]
["2019-03-28T13:26:15.000000000","2019-03-28T19:26:15.000000000",1021,279.4226]
["2019-03-28T13:26:15.000000000","2019-03-28T19:26:15.000000000",1019,63446.74]
["2019-03-28T13:26:15.000000000","2019-03-28T19:26:15.000000000",1133,967.9886]
["2019-03-28T13:26:30.000000000","2019-03-28T19:26:30.000000000",1016,139200.0]
["2019-03-28T13:26:30.000000000","2019-03-28T19:26:30.000000000",1020,2676556.0]
["2019-03-28T13:26:45.000000000","2019-03-28T19:26:45.000000000",1021,279.1073]
["2019-03-28T13:26:45.000000000","2019-03-28T19:26:45.000000000",1019,62213.46]
["2019-03-28T13:26:45.000000000","2019-03-28T19:26:45.000000000",1133,968.3885]
["2019-03-28T13:27:00.000000000","2019-03-28T19:27:00.000000000",1016,139900.0]
["2019-03-28T13:27:00.000000000","2019-03-28T19:27:00.000000000",1020,2676557.0]
["2019-03-28T13:27:15.000000000","2019-03-28T19:27:15.000000000",1021,278.9919]
["2019-03-28T13:27:15.000000000","2019-03-28T19:27:15.000000000",1019,60513.38]
["2019-03-28T13:27:15.000000000","2019-03-28T19:27:15.000000000",1133,969.7468]
["2019-03-28T13:27:30.000000000","2019-03-28T19:27:30.000000000",1016,146200.0]
["2019-03-28T13:27:30.000000000","2019-03-28T19:27:30.000000000",1020,2676557.0]
["2019-03-28T13:27:45.000000000","2019-03-28T19:27:45.000000000",1021,279.4404]
["2019-03-28T13:27:45.000000000","2019-03-28T19:27:45.000000000",1019,58580.09]
["2019-03-28T13:27:45.000000000","2019-03-28T19:27:45.000000000",1133,968.5334]
["2019-03-28T13:28:00.000000000","2019-03-28T19:28:00.000000000",1016,141700.0]
["2019-03-28T13:28:00.000000000","2019-03-28T19:28:00.000000000",1020,2676558.0]
["2019-03-28T13:28:15.000000000","2019-03-28T19:28:15.000000000",1021,279.7312]
["2019-03-28T13:28:15.000000000","2019-03-28T19:28:15.000000000",1019,57740.119999999995]
["2019-03-28T13:28:15.000000000","2019-03-28T19:28:15.000000000",1133,969.8427]
["2019-03-28T13:28:30.000000000","2019-03-28T19:28:30.000000000",1016,139200.0]
["2019-03-28T13:28:30.000000000","2019-03-28T19:28:30.000000000",1020,2676559.0]
["2019-03-28T13:28:45.000000000","2019-03-28T19:28:45.000000000",1021,279.1784]
["2019-03-28T13:28:45.000000000","2019-03-28T19:28:45.000000000",1019,57600.1]
["2019-03-28T13:28:45.000000000","2019-03-28T19:28:45.000000000",1133,968.3823]
["2019-03-28T13:29:00.000000000","2019-03-28T19:29:00.000000000",1016,141600.0]
["2019-03-28T13:29:00.000000000","2019-03-28T19:29:00.000000000",1020,2676559.0]
["2019-03-28T13:29:15.000000000","2019-03-28T19:29:15.000000000",1021,279.1606]
["2019-03-28T13:29:15.000000000","2019-03-28T19:29:15.000000000",1019,57653.48]
["2019-03-28T13:29:15.000000000","2019-03-28T19:29:15.000000000",1133,968.2459]
["2019-03-28T13:29:30.000000000","2019-03-28T19:29:30.000000000",1016,137800.0]
["2019-03-28T13:29:30.000000000","2019-03-28T19:29:30.000000000",1020,2676560.0]
["2019-03-28T13:29:45.000000000","2019-03-28T19:29:45.000000000",1021,279.2961]
["2019-03-28T13:29:45.000000000","2019-03-28T19:29:45.000000000",1019,57906.689999999995]
["2019-03-28T13:29:45.000000000","2019-03-28T19:29:45.000000000",1133,966.3218]
["2019-03-28T13:30:00.000000000","2019-03-28T19:30:00.000000000",1016,137600.0]
["2019-03-28T13:30:00.000000000","2019-03-28T19:30:00.000000000",1020,2676560.0]
["2019-03-28T13:30:15.000000000","2019-03-28T19:30:15.000000000",1021,279.3516]
["2019-03-28T13:30:15.000000000","2019-03-28T19:30:15.000000000",1019,58360.09]
["2019-03-28T13:30:15.000000000","2019-03-28T19:30:15.000000000",1133,968.2917]
["2019-03-28T13:30:30.000000000","2019-03-28T19:30:30.000000000",1016,185500.0]
["2019-03-28T13:30:30.000000000","2019-03-28T19:30:30.000000000",1020,2676561.0]
["2019-03-28T13:30:45.000000000","2019-03-28T19:30:45.000000000",1021,279.9088]
["2019-03-28T13:30:45.000000000","2019-03-28T19:30:45.000000000",1019,58906.689999999995]
["2019-03-28T13:30:45.000000000","2019-03-28T19:30:45.000000000",1133,970.8135]
["2019-03-28T13:31:00.000000000","2019-03-28T19:31:00.000000000",1016,184000.0]
["2019-03-28T13:31:00.000000000","2019-03-28T19:31:00.000000000",1020,2676561.0]
["2019-03-28T13:31:15.000000000","2019-03-28T19:31:15.000000000",1021,279.9865]
["2019-03-28T13:31:15.000000000","2019-03-28T19:31:15.000000000",1019,59980.08]
["2019-03-28T13:31:15.000000000","2019-03-28T19:31:15.000000000",1133,974.4697]
["2019-03-28T13:31:30.000000000","2019-03-28T19:31:30.000000000",1016,229600.0]
["2019-03-28T13:31:30.000000000","2019-03-28T19:31:30.000000000",1020,2676562.0]
["2019-03-28T13:31:45.000000000","2019-03-28T19:31:45.000000000",1021,280.8678]
["2019-03-28T13:31:45.000000000","2019-03-28T19:31:45.000000000",1019,61793.46000000001]
["2019-03-28T13:31:45.000000000","2019-03-28T19:31:45.000000000",1133,974.3281]
["2019-03-28T13:32:00.000000000","2019-03-28T19:32:00.000000000",1016,249100.0]
["2019-03-28T13:32:00.000000000","2019-03-28T19:32:00.000000000",1020,2676563.0]
["2019-03-28T13:32:15.000000000","2019-03-28T19:32:15.000000000",1021,281.0432]
["2019-03-28T13:32:15.000000000","2019-03-28T19:32:15.000000000",1019,64140.11000000001]
["2019-03-28T13:32:15.000000000","2019-03-28T19:32:15.000000000",1133,975.5395]
["2019-03-28T13:32:30.000000000","2019-03-28T19:32:30.000000000",1016,332600.0]
["2019-03-28T13:32:30.000000000","2019-03-28T19:32:30.000000000",1020,2676564.0]
["2019-03-28T13:32:45.000000000","2019-03-28T19:32:45.000000000",1021,281.5272]
["2019-03-28T13:32:45.000000000","2019-03-28T19:32:45.000000000",1019,65300.049999999996]
["2019-03-28T13:32:45.000000000","2019-03-28T19:32:45.000000000",1133,979.5448]
["2019-03-28T13:33:00.000000000","2019-03-28T19:33:00.000000000",1016,325900.0]
["2019-03-28T13:33:00.000000000","2019-03-28T19:33:00.000000000",1020,2676565.0]
["2019-03-28T13:33:15.000000000","2019-03-28T19:33:15.000000000",1021,282.484]
["2019-03-28T13:33:15.000000000","2019-03-28T19:33:15.000000000",1019,64986.79]
["2019-03-28T13:33:15.000000000","2019-03-28T19:33:15.000000000",1133,977.3656]
["2019-03-28T13:33:30.000000000","2019-03-28T19:33:30.000000000",1016,296700.0]
["2019-03-28T13:33:30.000000000","2019-03-28T19:33:30.000000000",1020,2676567.0]
["2019-03-28T13:33:45.000000000","2019-03-28T19:33:45.000000000",1021,282.3375]
["2019-03-28T13:33:45.000000000","2019-03-28T19:33:45.000000000",1019,64300.049999999996]
["2019-03-28T13:33:45.000000000","2019-03-28T19:33:45.000000000",1133,979.399]
["2019-03-28T13:34:00.000000000","2019-03-28T19:34:00.000000000",1016,333300.0]
["2019-03-28T13:34:00.000000000","2019-03-28T19:34:00.000000000",1020,2676568.0]
["2019-03-28T13:34:15.000000000","2019-03-28T19:34:15.000000000",1021,282.3197]
["2019-03-28T13:34:15.000000000","2019-03-28T19:34:15.000000000",1019,64300.049999999996]
["2019-03-28T13:34:15.000000000","2019-03-28T19:34:15.000000000",1133,976.2803]
["2019-03-28T13:34:30.000000000","2019-03-28T19:34:30.000000000",1016,226800.0]
["2019-03-28T13:34:30.000000000","2019-03-28T19:34:30.000000000",1020,2676570.0]
["2019-03-28T13:34:45.000000000","2019-03-28T19:34:45.000000000",1021,280.6302]
["2019-03-28T13:34:45.000000000","2019-03-28T19:34:45.000000000",1019,60673.4]
["2019-03-28T13:34:45.000000000","2019-03-28T19:34:45.000000000",1133,971.3302]
["2019-03-28T13:35:00.000000000","2019-03-28T19:35:00.000000000",1016,242200.0]
["2019-03-28T13:35:00.000000000","2019-03-28T19:35:00.000000000",1020,2676571.0]
["2019-03-28T13:35:15.000000000","2019-03-28T19:35:15.000000000",1021,280.668]
["2019-03-28T13:35:15.000000000","2019-03-28T19:35:15.000000000",1019,59120.15]
["2019-03-28T13:35:15.000000000","2019-03-28T19:35:15.000000000",1133,971.2146]
["2019-03-28T13:35:30.000000000","2019-03-28T19:35:30.000000000",1016,177800.0]
["2019-03-28T13:35:30.000000000","2019-03-28T19:35:30.000000000",1020,2676571.0]
["2019-03-28T13:35:45.000000000","2019-03-28T19:35:45.000000000",1021,280.3151]
["2019-03-28T13:35:45.000000000","2019-03-28T19:35:45.000000000",1019,57786.72]
["2019-03-28T13:35:45.000000000","2019-03-28T19:35:45.000000000",1133,968.5]
["2019-03-28T13:36:00.000000000","2019-03-28T19:36:00.000000000",1016,151400.0]
["2019-03-28T13:36:00.000000000","2019-03-28T19:36:00.000000000",1020,2676572.0]
["2019-03-28T13:36:15.000000000","2019-03-28T19:36:15.000000000",1021,279.4914]
["2019-03-28T13:36:15.000000000","2019-03-28T19:36:15.000000000",1019,57600.1]
["2019-03-28T13:36:15.000000000","2019-03-28T19:36:15.000000000",1133,967.9729]
["2019-03-28T13:36:30.000000000","2019-03-28T19:36:30.000000000",1016,143700.0]
["2019-03-28T13:36:30.000000000","2019-03-28T19:36:30.000000000",1020,2676573.0]
["2019-03-28T13:36:45.000000000","2019-03-28T19:36:45.000000000",1021,279.0718]
["2019-03-28T13:36:45.000000000","2019-03-28T19:36:45.000000000",1019,56546.71]
["2019-03-28T13:36:45.000000000","2019-03-28T19:36:45.000000000",1133,966.1209]
["2019-03-28T13:37:00.000000000","2019-03-28T19:37:00.000000000",1016,139500.0]
["2019-03-28T13:37:00.000000000","2019-03-28T19:37:00.000000000",1020,2676573.0]
["2019-03-28T13:37:15.000000000","2019-03-28T19:37:15.000000000",1021,278.8853]
["2019-03-28T13:37:15.000000000","2019-03-28T19:37:15.000000000",1019,56553.39]
["2019-03-28T13:37:15.000000000","2019-03-28T19:37:15.000000000",1133,967.575]
["2019-03-28T13:37:30.000000000","2019-03-28T19:37:30.000000000",1016,136300.0]
["2019-03-28T13:37:30.000000000","2019-03-28T19:37:30.000000000",1020,2676574.0]
["2019-03-28T13:37:45.000000000","2019-03-28T19:37:45.000000000",1021,278.9608]
["2019-03-28T13:37:45.000000000","2019-03-28T19:37:45.000000000",1019,56853.44]
["2019-03-28T13:37:45.000000000","2019-03-28T19:37:45.000000000",1133,965.7145]
["2019-03-28T13:38:00.000000000","2019-03-28T19:38:00.000000000",1016,134700.0]
["2019-03-28T13:38:00.000000000","2019-03-28T19:38:00.000000000",1020,2676574.0]
["2019-03-28T13:38:15.000000000","2019-03-28T19:38:15.000000000",1021,279.1983]
["2019-03-28T13:38:15.000000000","2019-03-28T19:38:15.000000000",1019,57260.12]
["2019-03-28T13:38:15.000000000","2019-03-28T19:38:15.000000000",1133,966.1322]
["2019-03-28T13:38:30.000000000","2019-03-28T19:38:30.000000000",1016,135200.0]
["2019-03-28T13:38:30.000000000","2019-03-28T19:38:30.000000000",1020,2676575.0]
["2019-03-28T13:38:45.000000000","2019-03-28T19:38:45.000000000",1021,279.054]
["2019-03-28T13:38:45.000000000","2019-03-28T19:38:45.000000000",1022,80.41955]
["2019-03-28T13:39:00.000000000","2019-03-28T19:39:00.000000000",1017,485743.7]
["2019-03-28T13:39:00.000000000","2019-03-28T19:39:00.000000000",1018,482800.0]
["2019-03-28T13:39:00.000000000","2019-03-28T19:39:00.000000000",1130,746802176.064]
["2019-03-28T13:39:15.000000000","2019-03-28T19:39:15.000000000",1023,33846.76]
["2019-03-28T13:39:15.000000000","2019-03-28T19:39:15.000000000",1022,82.41757]
["2019-03-28T13:39:30.000000000","2019-03-28T19:39:30.000000000",1017,485866.69999999995]
["2019-03-28T13:39:30.000000000","2019-03-28T19:39:30.000000000",1018,482897.89999999997]
["2019-03-28T13:39:30.000000000","2019-03-28T19:39:30.000000000",1130,747943468.0704]
["2019-03-28T13:39:45.000000000","2019-03-28T19:39:45.000000000",1023,33853.44]
["2019-03-28T13:39:45.000000000","2019-03-28T19:39:45.000000000",1022,85.8475]
["2019-03-28T13:40:00.000000000","2019-03-28T19:40:00.000000000",1017,485849.0]
["2019-03-28T13:40:00.000000000","2019-03-28T19:40:00.000000000",1018,485695.80000000005]
["2019-03-28T13:40:00.000000000","2019-03-28T19:40:00.000000000",1130,748210869.8954]
["2019-03-28T13:40:15.000000000","2019-03-28T19:40:15.000000000",1023,33900.149999999994]
["2019-03-28T13:40:15.000000000","2019-03-28T19:40:15.000000000",1022,96.5323]
["2019-03-28T13:40:30.000000000","2019-03-28T19:40:30.000000000",1017,487454.2]
["2019-03-28T13:40:30.000000000","2019-03-28T19:40:30.000000000",1018,486770.8]
["2019-03-28T13:40:30.000000000","2019-03-28T19:40:30.000000000",1130,750314672.0858]
["2019-03-28T13:40:45.000000000","2019-03-28T19:40:45.000000000",1023,33900.149999999994]
["2019-03-28T13:40:45.000000000","2019-03-28T19:40:45.000000000",1020,2676578.0]
["2019-03-28T13:41:00.000000000","2019-03-28T19:41:00.000000000",1021,280.7368]
["2019-03-28T13:41:00.000000000","2019-03-28T19:41:00.000000000",1019,62820.05]
["2019-03-28T13:41:00.000000000","2019-03-28T19:41:00.000000000",1133,970.8302]
["2019-03-28T13:41:15.000000000","2019-03-28T19:41:15.000000000",1016,172500.0]
["2019-03-28T13:41:15.000000000","2019-03-28T19:41:15.000000000",1020,2676579.0]
["2019-03-28T13:41:30.000000000","2019-03-28T19:41:30.000000000",1021,279.911]
["2019-03-28T13:41:30.000000000","2019-03-28T19:41:30.000000000",1019,64520.12]
["2019-03-28T13:41:30.000000000","2019-03-28T19:41:30.000000000",1133,970.852]
["2019-03-28T13:41:45.000000000","2019-03-28T19:41:45.000000000",1016,251800.0]
["2019-03-28T13:41:45.000000000","2019-03-28T19:41:45.000000000",1020,2676579.0]
["2019-03-28T13:42:00.000000000","2019-03-28T19:42:00.000000000",1021,280.4105]
["2019-03-28T13:42:00.000000000","2019-03-28T19:42:00.000000000",1019,64280.04]
["2019-03-28T13:42:00.000000000","2019-03-28T19:42:00.000000000",1133,974.4469]
["2019-03-28T13:42:15.000000000","2019-03-28T19:42:15.000000000",1016,322800.0]
["2019-03-28T13:42:15.000000000","2019-03-28T19:42:15.000000000",1020,2676581.0]
["2019-03-28T13:42:30.000000000","2019-03-28T19:42:30.000000000",1021,281.667]
["2019-03-28T13:42:30.000000000","2019-03-28T19:42:30.000000000",1019,63180.079999999994]
["2019-03-28T13:42:30.000000000","2019-03-28T19:42:30.000000000",1133,974.4802]
["2019-03-28T13:42:45.000000000","2019-03-28T19:42:45.000000000",1016,308100.0]
["2019-03-28T13:42:45.000000000","2019-03-28T19:42:45.000000000",1020,2676582.0]
["2019-03-28T13:43:00.000000000","2019-03-28T19:43:00.000000000",1021,281.9489]
["2019-03-28T13:43:00.000000000","2019-03-28T19:43:00.000000000",1019,62493.46]
["2019-03-28T13:43:00.000000000","2019-03-28T19:43:00.000000000",1133,974.2802]
["2019-03-28T13:43:15.000000000","2019-03-28T19:43:15.000000000",1016,314800.0]
["2019-03-28T13:43:15.000000000","2019-03-28T19:43:15.000000000",1020,2676583.0]
["2019-03-28T13:43:30.000000000","2019-03-28T19:43:30.000000000",1021,281.8757]
["2019-03-28T13:43:30.000000000","2019-03-28T19:43:30.000000000",1019,62400.149999999994]
["2019-03-28T13:43:30.000000000","2019-03-28T19:43:30.000000000",1133,973.9917]
["2019-03-28T13:43:45.000000000","2019-03-28T19:43:45.000000000",1016,294400.0]
["2019-03-28T13:43:45.000000000","2019-03-28T19:43:45.000000000",1020,2676584.0]
["2019-03-28T13:44:00.000000000","2019-03-28T19:44:00.000000000",1021,281.1853]
["2019-03-28T13:44:00.000000000","2019-03-28T19:44:00.000000000",1019,61286.72]
["2019-03-28T13:44:00.000000000","2019-03-28T19:44:00.000000000",1133,974.7501]
["2019-03-28T13:44:15.000000000","2019-03-28T19:44:15.000000000",1016,267400.0]
["2019-03-28T13:44:15.000000000","2019-03-28T19:44:15.000000000",1020,2676586.0]
["2019-03-28T13:44:30.000000000","2019-03-28T19:44:30.000000000",1021,280.8412]
["2019-03-28T13:44:30.000000000","2019-03-28T19:44:30.000000000",1019,60380.14]
["2019-03-28T13:44:30.000000000","2019-03-28T19:44:30.000000000",1133,971.3573]
["2019-03-28T13:44:45.000000000","2019-03-28T19:44:45.000000000",1016,255200.0]
["2019-03-28T13:44:45.000000000","2019-03-28T19:44:45.000000000",1020,2676587.0]
["2019-03-28T13:45:00.000000000","2019-03-28T19:45:00.000000000",1021,280.8142]
["2019-03-28T13:45:00.000000000","2019-03-28T19:45:00.000000000",1022,151.1774]
["2019-03-28T13:45:15.000000000","2019-03-28T19:45:15.000000000",1017,487435.4]
["2019-03-28T13:45:15.000000000","2019-03-28T19:45:15.000000000",1018,487062.5]
["2019-03-28T13:45:15.000000000","2019-03-28T19:45:15.000000000",1130,751939755.3336]
["2019-03-28T13:45:30.000000000","2019-03-28T19:45:30.000000000",1023,33753.450000000004]
["2019-03-28T13:45:30.000000000","2019-03-28T19:45:30.000000000",1022,159.9066]
["2019-03-28T13:45:45.000000000","2019-03-28T19:45:45.000000000",1017,487676.10000000003]
["2019-03-28T13:45:45.000000000","2019-03-28T19:45:45.000000000",1018,487560.4]
["2019-03-28T13:45:45.000000000","2019-03-28T19:45:45.000000000",1130,752415398.4722]
["2019-03-28T13:46:00.000000000","2019-03-28T19:46:00.000000000",1023,33746.8]
["2019-03-28T13:46:00.000000000","2019-03-28T19:46:00.000000000",1022,162.7039]
["2019-03-28T13:46:15.000000000","2019-03-28T19:46:15.000000000",1017,485790.6]
["2019-03-28T13:46:15.000000000","2019-03-28T19:46:15.000000000",1018,484883.30000000005]
["2019-03-28T13:46:15.000000000","2019-03-28T19:46:15.000000000",1130,751607617.061]
["2019-03-28T13:46:30.000000000","2019-03-28T19:46:30.000000000",1023,33700.200000000004]
["2019-03-28T13:46:30.000000000","2019-03-28T19:46:30.000000000",1022,146.7598]
["2019-03-28T13:46:45.000000000","2019-03-28T19:46:45.000000000",1017,485635.4]
["2019-03-28T13:46:45.000000000","2019-03-28T19:46:45.000000000",1018,484400.0]
["2019-03-28T13:46:45.000000000","2019-03-28T19:46:45.000000000",1130,750312427.8249]
["2019-03-28T13:47:00.000000000","2019-03-28T19:47:00.000000000",1023,33643.0]
["2019-03-28T13:47:00.000000000","2019-03-28T19:47:00.000000000",1020,2676592.0]
["2019-03-28T13:47:15.000000000","2019-03-28T19:47:15.000000000",1021,280.7143]
["2019-03-28T13:47:15.000000000","2019-03-28T19:47:15.000000000",1022,156.9144]
["2019-03-28T13:47:30.000000000","2019-03-28T19:47:30.000000000",1017,485668.8]
["2019-03-28T13:47:30.000000000","2019-03-28T19:47:30.000000000",1018,485733.3]
["2019-03-28T13:47:30.000000000","2019-03-28T19:47:30.000000000",1130,751750854.2323]
["2019-03-28T13:47:45.000000000","2019-03-28T19:47:45.000000000",1023,33700.200000000004]
["2019-03-28T13:47:45.000000000","2019-03-28T19:47:45.000000000",1022,149.1841]
["2019-03-28T13:48:00.000000000","2019-03-28T19:48:00.000000000",1017,487757.3]
["2019-03-28T13:48:00.000000000","2019-03-28T19:48:00.000000000",1018,486868.7]
["2019-03-28T13:48:00.000000000","2019-03-28T19:48:00.000000000",1130,752505934.6014]
["2019-03-28T13:48:15.000000000","2019-03-28T19:48:15.000000000",1023,33700.200000000004]
["2019-03-28T13:48:15.000000000","2019-03-28T19:48:15.000000000",1022,176.8896]
["2019-03-28T13:48:30.000000000","2019-03-28T19:48:30.000000000",1017,487709.4]
["2019-03-28T13:48:30.000000000","2019-03-28T19:48:30.000000000",1018,486058.3]
["2019-03-28T13:48:30.000000000","2019-03-28T19:48:30.000000000",1130,752512371.913]
["2019-03-28T13:48:45.000000000","2019-03-28T19:48:45.000000000",1023,33700.200000000004]
["2019-03-28T13:48:45.000000000","2019-03-28T19:48:45.000000000",1022,159.5693]
["2019-03-28T13:49:00.000000000","2019-03-28T19:49:00.000000000",1017,487719.80000000005]
["2019-03-28T13:49:00.000000000","2019-03-28T19:49:00.000000000",1018,487929.19999999995]
["2019-03-28T13:49:00.000000000","2019-03-28T19:49:00.000000000",1130,751763473.838]
["2019-03-28T13:49:15.000000000","2019-03-28T19:49:15.000000000",1023,33700.200000000004]
["2019-03-28T13:49:15.000000000","2019-03-28T19:49:15.000000000",1020,2676597.0]
["2019-03-28T13:49:30.000000000","2019-03-28T19:49:30.000000000",1021,281.3375]
["2019-03-28T13:49:30.000000000","2019-03-28T19:49:30.000000000",1022,169.3591]
["2019-03-28T13:49:45.000000000","2019-03-28T19:49:45.000000000",1017,487714.60000000003]
["2019-03-28T13:49:45.000000000","2019-03-28T19:49:45.000000000",1018,486562.5]
["2019-03-28T13:49:45.000000000","2019-03-28T19:49:45.000000000",1130,752685588.2604]
["2019-03-28T13:50:00.000000000","2019-03-28T19:50:00.000000000",1023,33600.1]
["2019-03-28T13:50:00.000000000","2019-03-28T19:50:00.000000000",1022,169.8545]
["2019-03-28T13:50:15.000000000","2019-03-28T19:50:15.000000000",1017,487734.39999999997]
["2019-03-28T13:50:15.000000000","2019-03-28T19:50:15.000000000",1018,487479.2]
["2019-03-28T13:50:15.000000000","2019-03-28T19:50:15.000000000",1130,752620292.7947]
["2019-03-28T13:50:30.000000000","2019-03-28T19:50:30.000000000",1023,33600.1]
["2019-03-28T13:50:30.000000000","2019-03-28T19:50:30.000000000",1022,174.6386]
["2019-03-28T13:50:45.000000000","2019-03-28T19:50:45.000000000",1017,487741.69999999995]
["2019-03-28T13:50:45.000000000","2019-03-28T19:50:45.000000000",1018,486458.3]
["2019-03-28T13:50:45.000000000","2019-03-28T19:50:45.000000000",1130,752002547.04]
["2019-03-28T13:51:00.000000000","2019-03-28T19:51:00.000000000",1023,33646.810000000005]
["2019-03-28T13:51:00.000000000","2019-03-28T19:51:00.000000000",1022,172.8537]
["2019-03-28T13:51:15.000000000","2019-03-28T19:51:15.000000000",1017,487756.3]
["2019-03-28T13:51:15.000000000","2019-03-28T19:51:15.000000000",1018,486829.2]
["2019-03-28T13:51:15.000000000","2019-03-28T19:51:15.000000000",1130,752894417.4148]
["2019-03-28T13:51:30.000000000","2019-03-28T19:51:30.000000000",1023,33600.1]
["2019-03-28T13:51:30.000000000","2019-03-28T19:51:30.000000000",1022,195.813]
["2019-03-28T13:51:45.000000000","2019-03-28T19:51:45.000000000",1017,489417.7]
["2019-03-28T13:51:45.000000000","2019-03-28T19:51:45.000000000",1018,489729.2]
["2019-03-28T13:51:45.000000000","2019-03-28T19:51:45.000000000",1130,755081483.3532]
["2019-03-28T13:52:00.000000000","2019-03-28T19:52:00.000000000",1023,33600.1]
["2019-03-28T13:52:00.000000000","2019-03-28T19:52:00.000000000",1022,217.58]
["2019-03-28T13:52:15.000000000","2019-03-28T19:52:15.000000000",1017,489722.89999999997]
["2019-03-28T13:52:15.000000000","2019-03-28T19:52:15.000000000",1018,488616.69999999995]
["2019-03-28T13:52:15.000000000","2019-03-28T19:52:15.000000000",1130,756115469.9224]
["2019-03-28T13:52:30.000000000","2019-03-28T19:52:30.000000000",1023,33600.1]
["2019-03-28T13:52:30.000000000","2019-03-28T19:52:30.000000000",1022,231.7348]
["2019-03-28T13:52:45.000000000","2019-03-28T19:52:45.000000000",1017,489800.0]
["2019-03-28T13:52:45.000000000","2019-03-28T19:52:45.000000000",1018,489027.10000000003]
["2019-03-28T13:52:45.000000000","2019-03-28T19:52:45.000000000",1130,756074547.5106]
["2019-03-28T13:53:00.000000000","2019-03-28T19:53:00.000000000",1023,33600.1]
["2019-03-28T13:53:00.000000000","2019-03-28T19:53:00.000000000",1022,243.2877]
["2019-03-28T13:53:15.000000000","2019-03-28T19:53:15.000000000",1017,489779.2]
["2019-03-28T13:53:15.000000000","2019-03-28T19:53:15.000000000",1018,488962.5]
["2019-03-28T13:53:15.000000000","2019-03-28T19:53:15.000000000",1130,756948489.6512]
["2019-03-28T13:53:30.000000000","2019-03-28T19:53:30.000000000",1023,33700.200000000004]
["2019-03-28T13:53:30.000000000","2019-03-28T19:53:30.000000000",1022,238.9038]
["2019-03-28T13:53:45.000000000","2019-03-28T19:53:45.000000000",1017,489646.9]
["2019-03-28T13:53:45.000000000","2019-03-28T19:53:45.000000000",1018,488214.60000000003]
["2019-03-28T13:53:45.000000000","2019-03-28T19:53:45.000000000",1130,756693974.321]
["2019-03-28T13:54:00.000000000","2019-03-28T19:54:00.000000000",1023,33653.48]
["2019-03-28T13:54:00.000000000","2019-03-28T19:54:00.000000000",1022,227.0283]
["2019-03-28T13:54:15.000000000","2019-03-28T19:54:15.000000000",1017,489698.89999999997]
["2019-03-28T13:54:15.000000000","2019-03-28T19:54:15.000000000",1018,488720.8]
["2019-03-28T13:54:15.000000000","2019-03-28T19:54:15.000000000",1130,757121711.8038]
["2019-03-28T13:54:30.000000000","2019-03-28T19:54:30.000000000",1023,33700.200000000004]
["2019-03-28T13:54:30.000000000","2019-03-28T19:54:30.000000000",1022,237.6955]
["2019-03-28T13:54:45.000000000","2019-03-28T19:54:45.000000000",1017,489684.39999999997]
["2019-03-28T13:54:45.000000000","2019-03-28T19:54:45.000000000",1018,489652.10000000003]
["2019-03-28T13:54:45.000000000","2019-03-28T19:54:45.000000000",1130,757223185.8455]
["2019-03-28T13:55:00.000000000","2019-03-28T19:55:00.000000000",1023,33700.200000000004]
["2019-03-28T13:55:00.000000000","2019-03-28T19:55:00.000000000",1022,242.5439]
["2019-03-28T13:55:15.000000000","2019-03-28T19:55:15.000000000",1017,489678.1]
["2019-03-28T13:55:15.000000000","2019-03-28T19:55:15.000000000",1018,489064.6]
["2019-03-28T13:55:15.000000000","2019-03-28T19:55:15.000000000",1130,756956625.4755]
["2019-03-28T13:55:30.000000000","2019-03-28T19:55:30.000000000",1023,33700.200000000004]
["2019-03-28T13:55:30.000000000","2019-03-28T19:55:30.000000000",1022,239.487]
["2019-03-28T13:55:45.000000000","2019-03-28T19:55:45.000000000",1017,489761.39999999997]
["2019-03-28T13:55:45.000000000","2019-03-28T19:55:45.000000000",1018,488883.30000000005]
["2019-03-28T13:55:45.000000000","2019-03-28T19:55:45.000000000",1130,757432007.6192]
["2019-03-28T13:56:00.000000000","2019-03-28T19:56:00.000000000",1023,33700.200000000004]
["2019-03-28T13:56:00.000000000","2019-03-28T19:56:00.000000000",1022,235.6132]
["2019-03-28T13:56:15.000000000","2019-03-28T19:56:15.000000000",1017,489712.5]
["2019-03-28T13:56:15.000000000","2019-03-28T19:56:15.000000000",1018,488466.7]
["2019-03-28T13:56:15.000000000","2019-03-28T19:56:15.000000000",1130,757325776.5234]
["2019-03-28T13:56:30.000000000","2019-03-28T19:56:30.000000000",1023,33700.200000000004]
["2019-03-28T13:56:30.000000000","2019-03-28T19:56:30.000000000",1022,229.0508]
["2019-03-28T13:56:45.000000000","2019-03-28T19:56:45.000000000",1017,488037.5]
["2019-03-28T13:56:45.000000000","2019-03-28T19:56:45.000000000",1018,489152.10000000003]
["2019-03-28T13:56:45.000000000","2019-03-28T19:56:45.000000000",1130,755745248.2833]
["2019-03-28T13:57:00.000000000","2019-03-28T19:57:00.000000000",1023,33700.200000000004]
["2019-03-28T13:57:00.000000000","2019-03-28T19:57:00.000000000",1022,211.353]
["2019-03-28T13:57:15.000000000","2019-03-28T19:57:15.000000000",1017,487677.1]
["2019-03-28T13:57:15.000000000","2019-03-28T19:57:15.000000000",1018,487152.10000000003]
["2019-03-28T13:57:15.000000000","2019-03-28T19:57:15.000000000",1130,752584723.5837]
["2019-03-28T13:57:30.000000000","2019-03-28T19:57:30.000000000",1023,33700.200000000004]
["2019-03-28T13:57:30.000000000","2019-03-28T19:57:30.000000000",1022,149.1618]
["2019-03-28T13:57:45.000000000","2019-03-28T19:57:45.000000000",1017,487716.7]
["2019-03-28T13:57:45.000000000","2019-03-28T19:57:45.000000000",1018,486560.4]
["2019-03-28T13:57:45.000000000","2019-03-28T19:57:45.000000000",1130,752258189.2072]
["2019-03-28T13:58:00.000000000","2019-03-28T19:58:00.000000000",1023,33700.200000000004]
["2019-03-28T13:58:00.000000000","2019-03-28T19:58:00.000000000",1022,179.9133]
["2019-03-28T13:58:15.000000000","2019-03-28T19:58:15.000000000",1017,486109.39999999997]
["2019-03-28T13:58:15.000000000","2019-03-28T19:58:15.000000000",1018,485877.1]
["2019-03-28T13:58:15.000000000","2019-03-28T19:58:15.000000000",1130,753108579.4224]
["2019-03-28T13:58:30.000000000","2019-03-28T19:58:30.000000000",1023,33700.200000000004]
["2019-03-28T13:58:30.000000000","2019-03-28T19:58:30.000000000",1022,138.7079]
["2019-03-28T13:58:45.000000000","2019-03-28T19:58:45.000000000",1017,487377.1]
["2019-03-28T13:58:45.000000000","2019-03-28T19:58:45.000000000",1018,485862.5]
["2019-03-28T13:58:45.000000000","2019-03-28T19:58:45.000000000",1130,749151458.5008]
["2019-03-28T13:59:00.000000000","2019-03-28T19:59:00.000000000",1023,33653.48]
["2019-03-28T13:59:00.000000000","2019-03-28T19:59:00.000000000",1022,126.4335]
["2019-03-28T13:59:15.000000000","2019-03-28T19:59:15.000000000",1017,489711.5]
["2019-03-28T13:59:15.000000000","2019-03-28T19:59:15.000000000",1018,489331.2]
["2019-03-28T13:59:15.000000000","2019-03-28T19:59:15.000000000",1130,753120637.9375]
["2019-03-28T13:59:30.000000000","2019-03-28T19:59:30.000000000",1023,33653.48]
["2019-03-28T13:59:30.000000000","2019-03-28T19:59:30.000000000",1022,206.4001]
["2019-03-28T13:59:45.000000000","2019-03-28T19:59:45.000000000",1017,489752.2]
["2019-03-28T13:59:45.000000000","2019-03-28T19:59:45.000000000",1018,488513.39999999997]
["2019-03-28T13:59:45.000000000","2019-03-28T19:59:45.000000000",1130,754359675.9894]
["2019-03-28T14:00:00.000000000","2019-03-28T20:00:00.000000000",1023,33600.1]
["2019-03-28T14:00:00.000000000","2019-03-28T20:00:00.000000000",1022,226.8463]
["2019-03-28T14:00:15.000000000","2019-03-28T20:00:15.000000000",1017,489716.7]
["2019-03-28T14:00:15.000000000","2019-03-28T20:00:15.000000000",1018,488281.3]
["2019-03-28T14:00:15.000000000","2019-03-28T20:00:15.000000000",1130,757631883.2805]
["2019-03-28T14:00:30.000000000","2019-03-28T20:00:30.000000000",1023,33653.48]
["2019-03-28T14:00:30.000000000","2019-03-28T20:00:30.000000000",1022,244.1823]
["2019-03-28T14:00:45.000000000","2019-03-28T20:00:45.000000000",1017,489698.89999999997]
["2019-03-28T14:00:45.000000000","2019-03-28T20:00:45.000000000",1018,489654.2]
["2019-03-28T14:00:45.000000000","2019-03-28T20:00:45.000000000",1130,756592295.58]
["2019-03-28T14:01:00.000000000","2019-03-28T20:01:00.000000000",1023,33700.200000000004]
["2019-03-28T14:01:00.000000000","2019-03-28T20:01:00.000000000",1022,226.6065]
["2019-03-28T14:01:15.000000000","2019-03-28T20:01:15.000000000",1017,489693.8]
["2019-03-28T14:01:15.000000000","2019-03-28T20:01:15.000000000",1018,488920.8]
["2019-03-28T14:01:15.000000000","2019-03-28T20:01:15.000000000",1130,755642121.2256]
["2019-03-28T14:01:30.000000000","2019-03-28T20:01:30.000000000",1023,33700.200000000004]
["2019-03-28T14:01:30.000000000","2019-03-28T20:01:30.000000000",1022,232.7427]
["2019-03-28T14:01:45.000000000","2019-03-28T20:01:45.000000000",1017,489712.5]
["2019-03-28T14:01:45.000000000","2019-03-28T20:01:45.000000000",1018,488643.7]
["2019-03-28T14:01:45.000000000","2019-03-28T20:01:45.000000000",1130,756426939.6092]
["2019-03-28T14:02:00.000000000","2019-03-28T20:02:00.000000000",1023,33700.200000000004]
["2019-03-28T14:02:00.000000000","2019-03-28T20:02:00.000000000",1022,236.188]
["2019-03-28T14:02:15.000000000","2019-03-28T20:02:15.000000000",1017,489817.7]
["2019-03-28T14:02:15.000000000","2019-03-28T20:02:15.000000000",1018,488008.30000000005]
["2019-03-28T14:02:15.000000000","2019-03-28T20:02:15.000000000",1130,755737988.7005]
["2019-03-28T14:02:30.000000000","2019-03-28T20:02:30.000000000",1023,33800.049999999996]
["2019-03-28T14:02:30.000000000","2019-03-28T20:02:30.000000000",1022,213.7261]
["2019-03-28T14:02:45.000000000","2019-03-28T20:02:45.000000000",1017,489686.5]
["2019-03-28T14:02:45.000000000","2019-03-28T20:02:45.000000000",1018,488770.8]
["2019-03-28T14:02:45.000000000","2019-03-28T20:02:45.000000000",1130,756178310.0052]
["2019-03-28T14:03:00.000000000","2019-03-28T20:03:00.000000000",1023,33746.8]
["2019-03-28T14:03:00.000000000","2019-03-28T20:03:00.000000000",1022,229.4704]
["2019-03-28T14:03:15.000000000","2019-03-28T20:03:15.000000000",1017,489697.9]
["2019-03-28T14:03:15.000000000","2019-03-28T20:03:15.000000000",1018,488620.8]
["2019-03-28T14:03:15.000000000","2019-03-28T20:03:15.000000000",1130,756695466.1606]
["2019-03-28T14:03:30.000000000","2019-03-28T20:03:30.000000000",1023,33746.8]
["2019-03-28T14:03:30.000000000","2019-03-28T20:03:30.000000000",1022,235.5798]
["2019-03-28T14:03:45.000000000","2019-03-28T20:03:45.000000000",1017,489772.89999999997]
["2019-03-28T14:03:45.000000000","2019-03-28T20:03:45.000000000",1018,488331.2]
["2019-03-28T14:03:45.000000000","2019-03-28T20:03:45.000000000",1130,756298282.864]
["2019-03-28T14:04:00.000000000","2019-03-28T20:04:00.000000000",1023,33800.049999999996]
["2019-03-28T14:04:00.000000000","2019-03-28T20:04:00.000000000",1022,233.9437]
["2019-03-28T14:04:15.000000000","2019-03-28T20:04:15.000000000",1017,489724.0]
["2019-03-28T14:04:15.000000000","2019-03-28T20:04:15.000000000",1018,488285.39999999997]
["2019-03-28T14:04:15.000000000","2019-03-28T20:04:15.000000000",1130,756483000.9438]
["2019-03-28T14:04:30.000000000","2019-03-28T20:04:30.000000000",1023,33800.049999999996]
["2019-03-28T14:04:30.000000000","2019-03-28T20:04:30.000000000",1022,235.1624]
["2019-03-28T14:04:45.000000000","2019-03-28T20:04:45.000000000",1017,489763.5]
["2019-03-28T14:04:45.000000000","2019-03-28T20:04:45.000000000",1018,488164.60000000003]
["2019-03-28T14:04:45.000000000","2019-03-28T20:04:45.000000000",1130,756542720.024]
["2019-03-28T14:05:00.000000000","2019-03-28T20:05:00.000000000",1023,33800.049999999996]
["2019-03-28T14:05:00.000000000","2019-03-28T20:05:00.000000000",1022,231.8324]
["2019-03-28T14:05:15.000000000","2019-03-28T20:05:15.000000000",1017,489697.9]
["2019-03-28T14:05:15.000000000","2019-03-28T20:05:15.000000000",1018,488689.6]
["2019-03-28T14:05:15.000000000","2019-03-28T20:05:15.000000000",1130,756198518.4585]
["2019-03-28T14:05:30.000000000","2019-03-28T20:05:30.000000000",1023,33800.049999999996]
["2019-03-28T14:05:30.000000000","2019-03-28T20:05:30.000000000",1022,229.8589]
["2019-03-28T14:05:45.000000000","2019-03-28T20:05:45.000000000",1017,489734.39999999997]
["2019-03-28T14:05:45.000000000","2019-03-28T20:05:45.000000000",1018,488489.6]
["2019-03-28T14:05:45.000000000","2019-03-28T20:05:45.000000000",1130,756258222.517]
["2019-03-28T14:06:00.000000000","2019-03-28T20:06:00.000000000",1023,33746.8]
["2019-03-28T14:06:00.000000000","2019-03-28T20:06:00.000000000",1022,230.4804]
["2019-03-28T14:06:15.000000000","2019-03-28T20:06:15.000000000",1017,489705.2]
["2019-03-28T14:06:15.000000000","2019-03-28T20:06:15.000000000",1018,488685.4]
["2019-03-28T14:06:15.000000000","2019-03-28T20:06:15.000000000",1130,755937857.5008]
["2019-03-28T14:06:30.000000000","2019-03-28T20:06:30.000000000",1023,33753.450000000004]
["2019-03-28T14:06:30.000000000","2019-03-28T20:06:30.000000000",1022,228.9597]
["2019-03-28T14:06:45.000000000","2019-03-28T20:06:45.000000000",1017,489751.0]
["2019-03-28T14:06:45.000000000","2019-03-28T20:06:45.000000000",1018,488166.7]
["2019-03-28T14:06:45.000000000","2019-03-28T20:06:45.000000000",1130,756300840.75]
["2019-03-28T14:07:00.000000000","2019-03-28T20:07:00.000000000",1023,33800.049999999996]
["2019-03-28T14:07:00.000000000","2019-03-28T20:07:00.000000000",1022,228.2871]
["2019-03-28T14:07:15.000000000","2019-03-28T20:07:15.000000000",1017,489655.19999999995]
["2019-03-28T14:07:15.000000000","2019-03-28T20:07:15.000000000",1018,488412.5]
["2019-03-28T14:07:15.000000000","2019-03-28T20:07:15.000000000",1130,756556475.8104]
["2019-03-28T14:07:30.000000000","2019-03-28T20:07:30.000000000",1023,33746.8]
["2019-03-28T14:07:30.000000000","2019-03-28T20:07:30.000000000",1022,232.1277]
["2019-03-28T14:07:45.000000000","2019-03-28T20:07:45.000000000",1017,489702.1]
["2019-03-28T14:07:45.000000000","2019-03-28T20:07:45.000000000",1018,488529.2]
["2019-03-28T14:07:45.000000000","2019-03-28T20:07:45.000000000",1130,756331399.2633]
["2019-03-28T14:08:00.000000000","2019-03-28T20:08:00.000000000",1023,33800.049999999996]
["2019-03-28T14:08:00.000000000","2019-03-28T20:08:00.000000000",1022,230.9045]
["2019-03-28T14:08:15.000000000","2019-03-28T20:08:15.000000000",1017,489691.7]
["2019-03-28T14:08:15.000000000","2019-03-28T20:08:15.000000000",1018,488227.10000000003]
["2019-03-28T14:08:15.000000000","2019-03-28T20:08:15.000000000",1130,755666280.297]
["2019-03-28T14:08:30.000000000","2019-03-28T20:08:30.000000000",1023,33746.8]
["2019-03-28T14:08:30.000000000","2019-03-28T20:08:30.000000000",1022,233.3044]
["2019-03-28T14:08:45.000000000","2019-03-28T20:08:45.000000000",1017,489782.30000000005]
["2019-03-28T14:08:45.000000000","2019-03-28T20:08:45.000000000",1018,489397.89999999997]
["2019-03-28T14:08:45.000000000","2019-03-28T20:08:45.000000000",1130,755993382.312]
["2019-03-28T14:09:00.000000000","2019-03-28T20:09:00.000000000",1023,33746.8]
["2019-03-28T14:09:00.000000000","2019-03-28T20:09:00.000000000",1022,239.2029]
["2019-03-28T14:09:15.000000000","2019-03-28T20:09:15.000000000",1017,486205.2]
["2019-03-28T14:09:15.000000000","2019-03-28T20:09:15.000000000",1018,486695.80000000005]
["2019-03-28T14:09:15.000000000","2019-03-28T20:09:15.000000000",1130,753183174.9015]
["2019-03-28T14:09:30.000000000","2019-03-28T20:09:30.000000000",1023,33753.450000000004]
["2019-03-28T14:09:30.000000000","2019-03-28T20:09:30.000000000",1022,152.9492]
["2019-03-28T14:09:45.000000000","2019-03-28T20:09:45.000000000",1017,483601.0]
["2019-03-28T14:09:45.000000000","2019-03-28T20:09:45.000000000",1018,482441.7]
["2019-03-28T14:09:45.000000000","2019-03-28T20:09:45.000000000",1130,747948728.0083]
["2019-03-28T14:10:00.000000000","2019-03-28T20:10:00.000000000",1023,33800.049999999996]
["2019-03-28T14:10:00.000000000","2019-03-28T20:10:00.000000000",1022,89.16196]
["2019-03-28T14:10:15.000000000","2019-03-28T20:10:15.000000000",1017,487371.89999999997]
["2019-03-28T14:10:15.000000000","2019-03-28T20:10:15.000000000",1018,486162.5]
["2019-03-28T14:10:15.000000000","2019-03-28T20:10:15.000000000",1130,747633964.56]
["2019-03-28T14:10:30.000000000","2019-03-28T20:10:30.000000000",1023,33700.200000000004]
["2019-03-28T14:10:30.000000000","2019-03-28T20:10:30.000000000",1022,170.6248]
["2019-03-28T14:10:45.000000000","2019-03-28T20:10:45.000000000",1017,489691.7]
["2019-03-28T14:10:45.000000000","2019-03-28T20:10:45.000000000",1018,488454.2]
["2019-03-28T14:10:45.000000000","2019-03-28T20:10:45.000000000",1130,756090083.6411]
["2019-03-28T14:11:00.000000000","2019-03-28T20:11:00.000000000",1023,33700.200000000004]
["2019-03-28T14:11:00.000000000","2019-03-28T20:11:00.000000000",1022,233.5552]
["2019-03-28T14:11:15.000000000","2019-03-28T20:11:15.000000000",1017,489708.3]
["2019-03-28T14:11:15.000000000","2019-03-28T20:11:15.000000000",1018,488695.80000000005]
["2019-03-28T14:11:15.000000000","2019-03-28T20:11:15.000000000",1130,756744006.9766]
["2019-03-28T14:11:30.000000000","2019-03-28T20:11:30.000000000",1023,33700.200000000004]
["2019-03-28T14:11:30.000000000","2019-03-28T20:11:30.000000000",1022,232.6339]
["2019-03-28T14:11:45.000000000","2019-03-28T20:11:45.000000000",1017,488059.39999999997]
["2019-03-28T14:11:45.000000000","2019-03-28T20:11:45.000000000",1018,487697.9]
["2019-03-28T14:11:45.000000000","2019-03-28T20:11:45.000000000",1130,757065236.7624]
["2019-03-28T14:12:00.000000000","2019-03-28T20:12:00.000000000",1023,33700.200000000004]
["2019-03-28T14:12:00.000000000","2019-03-28T20:12:00.000000000",1022,199.3117]
["2019-03-28T14:12:15.000000000","2019-03-28T20:12:15.000000000",1017,489638.5]
["2019-03-28T14:12:15.000000000","2019-03-28T20:12:15.000000000",1018,489595.8]
["2019-03-28T14:12:15.000000000","2019-03-28T20:12:15.000000000",1130,753774038.5938]
["2019-03-28T14:12:30.000000000","2019-03-28T20:12:30.000000000",1023,33700.200000000004]
["2019-03-28T14:12:30.000000000","2019-03-28T20:12:30.000000000",1022,229.9556]
["2019-03-28T14:12:45.000000000","2019-03-28T20:12:45.000000000",1017,489735.4]
["2019-03-28T14:12:45.000000000","2019-03-28T20:12:45.000000000",1018,489864.6]
["2019-03-28T14:12:45.000000000","2019-03-28T20:12:45.000000000",1130,755693490.4421]
["2019-03-28T14:13:00.000000000","2019-03-28T20:13:00.000000000",1023,33753.450000000004]
["2019-03-28T14:13:00.000000000","2019-03-28T20:13:00.000000000",1022,229.2751]
["2019-03-28T14:13:15.000000000","2019-03-28T20:13:15.000000000",1017,489662.5]
["2019-03-28T14:13:15.000000000","2019-03-28T20:13:15.000000000",1018,489839.60000000003]
["2019-03-28T14:13:15.000000000","2019-03-28T20:13:15.000000000",1130,756924252.1671]
["2019-03-28T14:13:30.000000000","2019-03-28T20:13:30.000000000",1023,33800.049999999996]
["2019-03-28T14:13:30.000000000","2019-03-28T20:13:30.000000000",1022,232.9935]
["2019-03-28T14:13:45.000000000","2019-03-28T20:13:45.000000000",1017,489709.4]
["2019-03-28T14:13:45.000000000","2019-03-28T20:13:45.000000000",1018,489739.6]
["2019-03-28T14:13:45.000000000","2019-03-28T20:13:45.000000000",1130,756116180.613]
["2019-03-28T14:14:00.000000000","2019-03-28T20:14:00.000000000",1023,33800.049999999996]
["2019-03-28T14:14:00.000000000","2019-03-28T20:14:00.000000000",1022,231.0909]
["2019-03-28T14:14:15.000000000","2019-03-28T20:14:15.000000000",1017,489683.3]
["2019-03-28T14:14:15.000000000","2019-03-28T20:14:15.000000000",1018,489406.3]
["2019-03-28T14:14:15.000000000","2019-03-28T20:14:15.000000000",1130,755629591.2768]
["2019-03-28T14:14:30.000000000","2019-03-28T20:14:30.000000000",1023,33853.44]
["2019-03-28T14:14:30.000000000","2019-03-28T20:14:30.000000000",1022,221.8802]
["2019-03-28T14:14:45.000000000","2019-03-28T20:14:45.000000000",1017,489714.3]
["2019-03-28T14:14:45.000000000","2019-03-28T20:14:45.000000000",1019,60571.530000000006]
["2019-03-28T14:14:45.000000000","2019-03-28T20:14:45.000000000",1133,979.1964]
["2019-03-28T14:15:00.000000000","2019-03-28T20:15:00.000000000",1016,364600.0]
["2019-03-28T14:15:00.000000000","2019-03-28T20:15:00.000000000",1020,2676675.0]
["2019-03-28T14:15:15.000000000","2019-03-28T20:15:15.000000000",1021,282.1953]
["2019-03-28T14:15:15.000000000","2019-03-28T20:15:15.000000000",1019,59986.780000000006]
["2019-03-28T14:15:15.000000000","2019-03-28T20:15:15.000000000",1133,976.9552]
["2019-03-28T14:15:30.000000000","2019-03-28T20:15:30.000000000",1016,352100.0]
["2019-03-28T14:15:30.000000000","2019-03-28T20:15:30.000000000",1020,2676676.0]
["2019-03-28T14:15:45.000000000","2019-03-28T20:15:45.000000000",1021,282.0511]
["2019-03-28T14:15:45.000000000","2019-03-28T20:15:45.000000000",1019,59493.46]
["2019-03-28T14:15:45.000000000","2019-03-28T20:15:45.000000000",1133,974.0469]
["2019-03-28T14:16:00.000000000","2019-03-28T20:16:00.000000000",1016,320900.0]
["2019-03-28T14:16:00.000000000","2019-03-28T20:16:00.000000000",1020,2676677.0]
["2019-03-28T14:16:15.000000000","2019-03-28T20:16:15.000000000",1021,281.6182]
["2019-03-28T14:16:15.000000000","2019-03-28T20:16:15.000000000",1019,58940.07]
["2019-03-28T14:16:15.000000000","2019-03-28T20:16:15.000000000",1133,974.9646]
["2019-03-28T14:16:30.000000000","2019-03-28T20:16:30.000000000",1016,297600.0]
["2019-03-28T14:16:30.000000000","2019-03-28T20:16:30.000000000",1020,2676679.0]
["2019-03-28T14:16:45.000000000","2019-03-28T20:16:45.000000000",1021,281.2097]
["2019-03-28T14:16:45.000000000","2019-03-28T20:16:45.000000000",1019,58340.1]
["2019-03-28T14:16:45.000000000","2019-03-28T20:16:45.000000000",1133,973.898]
["2019-03-28T14:17:00.000000000","2019-03-28T20:17:00.000000000",1016,326200.0]
["2019-03-28T14:17:00.000000000","2019-03-28T20:17:00.000000000",1020,2676680.0]
["2019-03-28T14:17:15.000000000","2019-03-28T20:17:15.000000000",1021,281.4205]
["2019-03-28T14:17:15.000000000","2019-03-28T20:17:15.000000000",1019,58000.0]
["2019-03-28T14:17:15.000000000","2019-03-28T20:17:15.000000000",1133,972.7593]
["2019-03-28T14:17:30.000000000","2019-03-28T20:17:30.000000000",1016,178700.0]
["2019-03-28T14:17:30.000000000","2019-03-28T20:17:30.000000000",1020,2676681.0]
["2019-03-28T14:17:45.000000000","2019-03-28T20:17:45.000000000",1021,279.9088]
["2019-03-28T14:17:45.000000000","2019-03-28T20:17:45.000000000",1019,57893.36]
["2019-03-28T14:17:45.000000000","2019-03-28T20:17:45.000000000",1133,970.9469]
["2019-03-28T14:18:00.000000000","2019-03-28T20:18:00.000000000",1016,251600.0]
["2019-03-28T14:18:00.000000000","2019-03-28T20:18:00.000000000",1020,2676682.0]
["2019-03-28T14:18:15.000000000","2019-03-28T20:18:15.000000000",1021,280.0197]
["2019-03-28T14:18:15.000000000","2019-03-28T20:18:15.000000000",1019,56626.69]
["2019-03-28T14:18:15.000000000","2019-03-28T20:18:15.000000000",1133,971.0459]
["2019-03-28T14:18:30.000000000","2019-03-28T20:18:30.000000000",1016,157500.0]
["2019-03-28T14:18:30.000000000","2019-03-28T20:18:30.000000000",1020,2676683.0]
["2019-03-28T14:18:45.000000000","2019-03-28T20:18:45.000000000",1021,279.2695]
["2019-03-28T14:18:45.000000000","2019-03-28T20:18:45.000000000",1019,55846.76]
["2019-03-28T14:18:45.000000000","2019-03-28T20:18:45.000000000",1133,966.2843]
["2019-03-28T14:19:00.000000000","2019-03-28T20:19:00.000000000",1016,186100.0]
["2019-03-28T14:19:00.000000000","2019-03-28T20:19:00.000000000",1020,2676684.0]
["2019-03-28T14:19:15.000000000","2019-03-28T20:19:15.000000000",1021,279.0962]
["2019-03-28T14:19:15.000000000","2019-03-28T20:19:15.000000000",1019,55646.810000000005]
["2019-03-28T14:19:15.000000000","2019-03-28T20:19:15.000000000",1133,967.6042]
["2019-03-28T14:19:30.000000000","2019-03-28T20:19:30.000000000",1016,157600.0]
["2019-03-28T14:19:30.000000000","2019-03-28T20:19:30.000000000",1020,2676685.0]
["2019-03-28T14:19:45.000000000","2019-03-28T20:19:45.000000000",1021,279.3293]
["2019-03-28T14:19:45.000000000","2019-03-28T20:19:45.000000000",1019,55706.740000000005]
["2019-03-28T14:19:45.000000000","2019-03-28T20:19:45.000000000",1133,969.3917]
["2019-03-28T14:20:00.000000000","2019-03-28T20:20:00.000000000",1016,214100.0]
["2019-03-28T14:20:00.000000000","2019-03-28T20:20:00.000000000",1020,2676685.0]
["2019-03-28T14:20:15.000000000","2019-03-28T20:20:15.000000000",1021,279.8622]
["2019-03-28T14:20:15.000000000","2019-03-28T20:20:15.000000000",1019,56313.380000000005]
["2019-03-28T14:20:15.000000000","2019-03-28T20:20:15.000000000",1133,971.5583]
["2019-03-28T14:20:30.000000000","2019-03-28T20:20:30.000000000",1016,168500.0]
["2019-03-28T14:20:30.000000000","2019-03-28T20:20:30.000000000",1020,2676686.0]
["2019-03-28T14:20:45.000000000","2019-03-28T20:20:45.000000000",1021,279.7467]
["2019-03-28T14:20:45.000000000","2019-03-28T20:20:45.000000000",1019,57566.719999999994]
["2019-03-28T14:20:45.000000000","2019-03-28T20:20:45.000000000",1133,966.4125]
["2019-03-28T14:21:00.000000000","2019-03-28T20:21:00.000000000",1016,160200.0]
["2019-03-28T14:21:00.000000000","2019-03-28T20:21:00.000000000",1020,2676687.0]
["2019-03-28T14:21:15.000000000","2019-03-28T20:21:15.000000000",1021,279.1029]
["2019-03-28T14:21:15.000000000","2019-03-28T20:21:15.000000000",1019,58160.03]
["2019-03-28T14:21:15.000000000","2019-03-28T20:21:15.000000000",1133,966.0729]
["2019-03-28T14:21:30.000000000","2019-03-28T20:21:30.000000000",1016,155200.0]
["2019-03-28T14:21:30.000000000","2019-03-28T20:21:30.000000000",1020,2676687.0]
["2019-03-28T14:21:45.000000000","2019-03-28T20:21:45.000000000",1021,279.256]
["2019-03-28T14:21:45.000000000","2019-03-28T20:21:45.000000000",1019,58300.049999999996]
["2019-03-28T14:21:45.000000000","2019-03-28T20:21:45.000000000",1133,965.8385]
["2019-03-28T14:22:00.000000000","2019-03-28T20:22:00.000000000",1016,153400.0]
["2019-03-28T14:22:00.000000000","2019-03-28T20:22:00.000000000",1020,2676688.0]
["2019-03-28T14:22:15.000000000","2019-03-28T20:22:15.000000000",1021,279.3871]
["2019-03-28T14:22:15.000000000","2019-03-28T20:22:15.000000000",1019,60260.12]
["2019-03-28T14:22:15.000000000","2019-03-28T20:22:15.000000000",1133,966.0938]
["2019-03-28T14:22:30.000000000","2019-03-28T20:22:30.000000000",1016,154100.0]
["2019-03-28T14:22:30.000000000","2019-03-28T20:22:30.000000000",1020,2676688.0]
["2019-03-28T14:22:45.000000000","2019-03-28T20:22:45.000000000",1021,279.225]
["2019-03-28T14:22:45.000000000","2019-03-28T20:22:45.000000000",1019,60753.450000000004]
["2019-03-28T14:22:45.000000000","2019-03-28T20:22:45.000000000",1133,966.525]
["2019-03-28T14:23:00.000000000","2019-03-28T20:23:00.000000000",1016,157500.0]
["2019-03-28T14:23:00.000000000","2019-03-28T20:23:00.000000000",1020,2676689.0]
["2019-03-28T14:23:15.000000000","2019-03-28T20:23:15.000000000",1021,279.0741]
["2019-03-28T14:23:15.000000000","2019-03-28T20:23:15.000000000",1019,60646.810000000005]
["2019-03-28T14:23:15.000000000","2019-03-28T20:23:15.000000000",1133,966.6666]
["2019-03-28T14:23:30.000000000","2019-03-28T20:23:30.000000000",1016,165200.0]
["2019-03-28T14:23:30.000000000","2019-03-28T20:23:30.000000000",1020,2676690.0]
["2019-03-28T14:23:45.000000000","2019-03-28T20:23:45.000000000",1021,279.6001]
["2019-03-28T14:23:45.000000000","2019-03-28T20:23:45.000000000",1019,60400.149999999994]
["2019-03-28T14:23:45.000000000","2019-03-28T20:23:45.000000000",1133,971.0667]
["2019-03-28T14:24:00.000000000","2019-03-28T20:24:00.000000000",1016,173300.0]
["2019-03-28T14:24:00.000000000","2019-03-28T20:24:00.000000000",1020,2676690.0]
["2019-03-28T14:24:15.000000000","2019-03-28T20:24:15.000000000",1021,279.9865]
["2019-03-28T14:24:15.000000000","2019-03-28T20:24:15.000000000",1019,59813.43]
["2019-03-28T14:24:15.000000000","2019-03-28T20:24:15.000000000",1133,970.8771]
["2019-03-28T14:24:30.000000000","2019-03-28T20:24:30.000000000",1016,164900.0]
["2019-03-28T14:24:30.000000000","2019-03-28T20:24:30.000000000",1020,2676691.0]
["2019-03-28T14:24:45.000000000","2019-03-28T20:24:45.000000000",1021,279.6134]
["2019-03-28T14:24:45.000000000","2019-03-28T20:24:45.000000000",1019,59046.71]
["2019-03-28T14:24:45.000000000","2019-03-28T20:24:45.000000000",1133,967.2729]
["2019-03-28T14:25:00.000000000","2019-03-28T20:25:00.000000000",1016,165900.0]
["2019-03-28T14:25:00.000000000","2019-03-28T20:25:00.000000000",1020,2676692.0]
["2019-03-28T14:25:15.000000000","2019-03-28T20:25:15.000000000",1021,279.3919]
["2019-03-28T14:25:15.000000000","2019-03-28T20:25:15.000000000",1019,58900.149999999994]
["2019-03-28T14:25:15.000000000","2019-03-28T20:25:15.000000000",1133,970.8371]
["2019-03-28T14:25:30.000000000","2019-03-28T20:25:30.000000000",1016,172500.0]
["2019-03-28T14:25:30.000000000","2019-03-28T20:25:30.000000000",1020,2676693.0]
["2019-03-28T14:25:45.000000000","2019-03-28T20:25:45.000000000",1021,279.3804]
["2019-03-28T14:25:45.000000000","2019-03-28T20:25:45.000000000",1019,58900.149999999994]
["2019-03-28T14:25:45.000000000","2019-03-28T20:25:45.000000000",1133,967.3063]
["2019-03-28T14:26:00.000000000","2019-03-28T20:26:00.000000000",1016,165500.0]
["2019-03-28T14:26:00.000000000","2019-03-28T20:26:00.000000000",1020,2676694.0]
["2019-03-28T14:26:15.000000000","2019-03-28T20:26:15.000000000",1021,279.4248]
["2019-03-28T14:26:15.000000000","2019-03-28T20:26:15.000000000",1019,59506.79]
["2019-03-28T14:26:15.000000000","2019-03-28T20:26:15.000000000",1133,966.5771]
["2019-03-28T14:26:30.000000000","2019-03-28T20:26:30.000000000",1016,165200.0]
["2019-03-28T14:26:30.000000000","2019-03-28T20:26:30.000000000",1020,2676694.0]
["2019-03-28T14:26:45.000000000","2019-03-28T20:26:45.000000000",1021,279.5047]
["2019-03-28T14:26:45.000000000","2019-03-28T20:26:45.000000000",1019,59853.44]
["2019-03-28T14:26:45.000000000","2019-03-28T20:26:45.000000000",1133,966.7822]
["2019-03-28T14:27:00.000000000","2019-03-28T20:27:00.000000000",1016,213000.0]
["2019-03-28T14:27:00.000000000","2019-03-28T20:27:00.000000000",1020,2676695.0]
["2019-03-28T14:27:15.000000000","2019-03-28T20:27:15.000000000",1021,280.1285]
["2019-03-28T14:27:15.000000000","2019-03-28T20:27:15.000000000",1019,60206.740000000005]
["2019-03-28T14:27:15.000000000","2019-03-28T20:27:15.000000000",1133,973.2386]
["2019-03-28T14:27:30.000000000","2019-03-28T20:27:30.000000000",1016,299100.0]
["2019-03-28T14:27:30.000000000","2019-03-28T20:27:30.000000000",1020,2676696.0]
["2019-03-28T14:27:45.000000000","2019-03-28T20:27:45.000000000",1021,280.5237]
["2019-03-28T14:27:45.000000000","2019-03-28T20:27:45.000000000",1019,61020.119999999995]
["2019-03-28T14:27:45.000000000","2019-03-28T20:27:45.000000000",1133,971.1979]
["2019-03-28T14:28:00.000000000","2019-03-28T20:28:00.000000000",1016,178600.0]
["2019-03-28T14:28:00.000000000","2019-03-28T20:28:00.000000000",1020,2676697.0]
["2019-03-28T14:28:15.000000000","2019-03-28T20:28:15.000000000",1021,279.4603]
["2019-03-28T14:28:15.000000000","2019-03-28T20:28:15.000000000",1019,61300.049999999996]
["2019-03-28T14:28:15.000000000","2019-03-28T20:28:15.000000000",1133,966.7646]
["2019-03-28T14:28:30.000000000","2019-03-28T20:28:30.000000000",1016,166600.0]
["2019-03-28T14:28:30.000000000","2019-03-28T20:28:30.000000000",1020,2676698.0]
["2019-03-28T14:28:45.000000000","2019-03-28T20:28:45.000000000",1021,279.6068]
["2019-03-28T14:28:45.000000000","2019-03-28T20:28:45.000000000",1019,61460.12]
["2019-03-28T14:28:45.000000000","2019-03-28T20:28:45.000000000",1133,966.5813]
["2019-03-28T14:29:00.000000000","2019-03-28T20:29:00.000000000",1016,160400.0]
["2019-03-28T14:29:00.000000000","2019-03-28T20:29:00.000000000",1020,2676698.0]
["2019-03-28T14:29:15.000000000","2019-03-28T20:29:15.000000000",1021,279.5669]
["2019-03-28T14:29:15.000000000","2019-03-28T20:29:15.000000000",1019,59760.170000000006]
["2019-03-28T14:29:15.000000000","2019-03-28T20:29:15.000000000",1133,966.6542]
["2019-03-28T14:29:30.000000000","2019-03-28T20:29:30.000000000",1016,156300.0]
["2019-03-28T14:29:30.000000000","2019-03-28T20:29:30.000000000",1020,2676699.0]
["2019-03-28T14:29:45.000000000","2019-03-28T20:29:45.000000000",1021,279.0474]
["2019-03-28T14:29:45.000000000","2019-03-28T20:29:45.000000000",1019,58026.84]
["2019-03-28T14:29:45.000000000","2019-03-28T20:29:45.000000000",1133,965.9]
["2019-03-28T14:30:00.000000000","2019-03-28T20:30:00.000000000",1016,152500.0]
["2019-03-28T14:30:00.000000000","2019-03-28T20:30:00.000000000",1020,2676700.0]
["2019-03-28T14:30:15.000000000","2019-03-28T20:30:15.000000000",1021,279.0785]
["2019-03-28T14:30:15.000000000","2019-03-28T20:30:15.000000000",1019,57500.0]
["2019-03-28T14:30:15.000000000","2019-03-28T20:30:15.000000000",1133,966.4614]
["2019-03-28T14:30:30.000000000","2019-03-28T20:30:30.000000000",1016,150400.0]
["2019-03-28T14:30:30.000000000","2019-03-28T20:30:30.000000000",1020,2676700.0]
["2019-03-28T14:30:45.000000000","2019-03-28T20:30:45.000000000",1021,279.2206]
["2019-03-28T14:30:45.000000000","2019-03-28T20:30:45.000000000",1019,57446.74]
["2019-03-28T14:30:45.000000000","2019-03-28T20:30:45.000000000",1133,966.2656]
["2019-03-28T14:31:00.000000000","2019-03-28T20:31:00.000000000",1016,149400.0]
["2019-03-28T14:31:00.000000000","2019-03-28T20:31:00.000000000",1020,2676701.0]
["2019-03-28T14:31:15.000000000","2019-03-28T20:31:15.000000000",1021,279.3582]
["2019-03-28T14:31:15.000000000","2019-03-28T20:31:15.000000000",1019,57560.17]
["2019-03-28T14:31:15.000000000","2019-03-28T20:31:15.000000000",1133,966.1927]
["2019-03-28T14:31:30.000000000","2019-03-28T20:31:30.000000000",1016,149900.0]
["2019-03-28T14:31:30.000000000","2019-03-28T20:31:30.000000000",1020,2676702.0]
["2019-03-28T14:31:45.000000000","2019-03-28T20:31:45.000000000",1021,278.9786]
["2019-03-28T14:31:45.000000000","2019-03-28T20:31:45.000000000",1019,58106.77]
["2019-03-28T14:31:45.000000000","2019-03-28T20:31:45.000000000",1133,966.25]
["2019-03-28T14:32:00.000000000","2019-03-28T20:32:00.000000000",1016,156300.0]
["2019-03-28T14:32:00.000000000","2019-03-28T20:32:00.000000000",1020,2676702.0]
["2019-03-28T14:32:15.000000000","2019-03-28T20:32:15.000000000",1021,279.3182]
["2019-03-28T14:32:15.000000000","2019-03-28T20:32:15.000000000",1019,58400.149999999994]
["2019-03-28T14:32:15.000000000","2019-03-28T20:32:15.000000000",1133,969.4802]
["2019-03-28T14:32:30.000000000","2019-03-28T20:32:30.000000000",1016,176100.0]
["2019-03-28T14:32:30.000000000","2019-03-28T20:32:30.000000000",1020,2676703.0]
["2019-03-28T14:32:45.000000000","2019-03-28T20:32:45.000000000",1021,279.4869]
["2019-03-28T14:32:45.000000000","2019-03-28T20:32:45.000000000",1019,58400.149999999994]
["2019-03-28T14:32:45.000000000","2019-03-28T20:32:45.000000000",1133,966.7833]
["2019-03-28T14:33:00.000000000","2019-03-28T20:33:00.000000000",1016,155300.0]
["2019-03-28T14:33:00.000000000","2019-03-28T20:33:00.000000000",1020,2676704.0]
["2019-03-28T14:33:15.000000000","2019-03-28T20:33:15.000000000",1021,279.4558]
["2019-03-28T14:33:15.000000000","2019-03-28T20:33:15.000000000",1019,60106.78999999999]
["2019-03-28T14:33:15.000000000","2019-03-28T20:33:15.000000000",1133,966.1135]
["2019-03-28T14:33:30.000000000","2019-03-28T20:33:30.000000000",1016,144700.0]
["2019-03-28T14:33:30.000000000","2019-03-28T20:33:30.000000000",1020,2676704.0]
["2019-03-28T14:33:45.000000000","2019-03-28T20:33:45.000000000",1021,279.114]
["2019-03-28T14:33:45.000000000","2019-03-28T20:33:45.000000000",1019,62360.09]
["2019-03-28T14:33:45.000000000","2019-03-28T20:33:45.000000000",1133,966.2605]
["2019-03-28T14:34:00.000000000","2019-03-28T20:34:00.000000000",1016,144000.0]
["2019-03-28T14:34:00.000000000","2019-03-28T20:34:00.000000000",1020,2676705.0]
["2019-03-28T14:34:15.000000000","2019-03-28T20:34:15.000000000",1021,278.7432]
["2019-03-28T14:34:15.000000000","2019-03-28T20:34:15.000000000",1019,62540.170000000006]
["2019-03-28T14:34:15.000000000","2019-03-28T20:34:15.000000000",1133,967.2459]
["2019-03-28T14:34:30.000000000","2019-03-28T20:34:30.000000000",1016,144900.0]
["2019-03-28T14:34:30.000000000","2019-03-28T20:34:30.000000000",1020,2676706.0]
["2019-03-28T14:34:45.000000000","2019-03-28T20:34:45.000000000",1021,278.5901]
["2019-03-28T14:34:45.000000000","2019-03-28T20:34:45.000000000",1019,61526.84]
["2019-03-28T14:34:45.000000000","2019-03-28T20:34:45.000000000",1133,965.8646]
["2019-03-28T14:35:00.000000000","2019-03-28T20:35:00.000000000",1016,142800.0]
["2019-03-28T14:35:00.000000000","2019-03-28T20:35:00.000000000",1020,2676706.0]
["2019-03-28T14:35:15.000000000","2019-03-28T20:35:15.000000000",1021,278.6922]
["2019-03-28T14:35:15.000000000","2019-03-28T20:35:15.000000000",1019,60273.5]
["2019-03-28T14:35:15.000000000","2019-03-28T20:35:15.000000000",1133,965.674]
["2019-03-28T14:35:30.000000000","2019-03-28T20:35:30.000000000",1016,144000.0]
["2019-03-28T14:35:30.000000000","2019-03-28T20:35:30.000000000",1020,2676707.0]
["2019-03-28T14:35:45.000000000","2019-03-28T20:35:45.000000000",1021,279.1784]
["2019-03-28T14:35:45.000000000","2019-03-28T20:35:45.000000000",1019,58780.04]
["2019-03-28T14:35:45.000000000","2019-03-28T20:35:45.000000000",1133,966.2761]
["2019-03-28T14:36:00.000000000","2019-03-28T20:36:00.000000000",1016,146500.0]
["2019-03-28T14:36:00.000000000","2019-03-28T20:36:00.000000000",1020,2676707.0]
["2019-03-28T14:36:15.000000000","2019-03-28T20:36:15.000000000",1021,279.0584]
["2019-03-28T14:36:15.000000000","2019-03-28T20:36:15.000000000",1019,58093.43]
["2019-03-28T14:36:15.000000000","2019-03-28T20:36:15.000000000",1133,966.1136]
["2019-03-28T14:36:30.000000000","2019-03-28T20:36:30.000000000",1016,150600.0]
["2019-03-28T14:36:30.000000000","2019-03-28T20:36:30.000000000",1020,2676708.0]
["2019-03-28T14:36:45.000000000","2019-03-28T20:36:45.000000000",1021,278.9675]
["2019-03-28T14:36:45.000000000","2019-03-28T20:36:45.000000000",1019,58053.39]
["2019-03-28T14:36:45.000000000","2019-03-28T20:36:45.000000000",1133,965.8573]
["2019-03-28T14:37:00.000000000","2019-03-28T20:37:00.000000000",1016,154700.0]
["2019-03-28T14:37:00.000000000","2019-03-28T20:37:00.000000000",1020,2676709.0]
["2019-03-28T14:37:15.000000000","2019-03-28T20:37:15.000000000",1021,279.134]
["2019-03-28T14:37:15.000000000","2019-03-28T20:37:15.000000000",1019,58306.840000000004]
["2019-03-28T14:37:15.000000000","2019-03-28T20:37:15.000000000",1133,966.224]
["2019-03-28T14:37:30.000000000","2019-03-28T20:37:30.000000000",1016,158100.0]
["2019-03-28T14:37:30.000000000","2019-03-28T20:37:30.000000000",1020,2676709.0]
["2019-03-28T14:37:45.000000000","2019-03-28T20:37:45.000000000",1021,279.4537]
["2019-03-28T14:37:45.000000000","2019-03-28T20:37:45.000000000",1019,58706.740000000005]
["2019-03-28T14:37:45.000000000","2019-03-28T20:37:45.000000000",1133,968.1448]
["2019-03-28T14:38:00.000000000","2019-03-28T20:38:00.000000000",1016,192000.0]
["2019-03-28T14:38:00.000000000","2019-03-28T20:38:00.000000000",1020,2676710.0]
["2019-03-28T14:38:15.000000000","2019-03-28T20:38:15.000000000",1021,279.9731]
["2019-03-28T14:38:15.000000000","2019-03-28T20:38:15.000000000",1019,59473.4]
["2019-03-28T14:38:15.000000000","2019-03-28T20:38:15.000000000",1133,969.1667]
["2019-03-28T14:38:30.000000000","2019-03-28T20:38:30.000000000",1016,189700.0]
["2019-03-28T14:38:30.000000000","2019-03-28T20:38:30.000000000",1020,2676711.0]
["2019-03-28T14:38:45.000000000","2019-03-28T20:38:45.000000000",1021,279.6024]
["2019-03-28T14:38:45.000000000","2019-03-28T20:38:45.000000000",1019,60913.48]
["2019-03-28T14:38:45.000000000","2019-03-28T20:38:45.000000000",1133,970.5573]
["2019-03-28T14:39:00.000000000","2019-03-28T20:39:00.000000000",1016,245400.0]
["2019-03-28T14:39:00.000000000","2019-03-28T20:39:00.000000000",1020,2676711.0]
["2019-03-28T14:39:15.000000000","2019-03-28T20:39:15.000000000",1021,280.3528]
["2019-03-28T14:39:15.000000000","2019-03-28T20:39:15.000000000",1019,62326.84]
["2019-03-28T14:39:15.000000000","2019-03-28T20:39:15.000000000",1133,970.5854]
["2019-03-28T14:39:30.000000000","2019-03-28T20:39:30.000000000",1016,263300.0]
["2019-03-28T14:39:30.000000000","2019-03-28T20:39:30.000000000",1020,2676712.0]
["2019-03-28T14:39:45.000000000","2019-03-28T20:39:45.000000000",1021,280.7857]
["2019-03-28T14:39:45.000000000","2019-03-28T20:39:45.000000000",1019,64073.49999999999]
["2019-03-28T14:39:45.000000000","2019-03-28T20:39:45.000000000",1133,975.0802]
["2019-03-28T14:40:00.000000000","2019-03-28T20:40:00.000000000",1016,257300.0]
["2019-03-28T14:40:00.000000000","2019-03-28T20:40:00.000000000",1020,2676714.0]
["2019-03-28T14:40:15.000000000","2019-03-28T20:40:15.000000000",1021,280.6457]
["2019-03-28T14:40:15.000000000","2019-03-28T20:40:15.000000000",1019,64640.020000000004]
["2019-03-28T14:40:15.000000000","2019-03-28T20:40:15.000000000",1133,970.8541]
["2019-03-28T14:40:30.000000000","2019-03-28T20:40:30.000000000",1016,199500.0]
["2019-03-28T14:40:30.000000000","2019-03-28T20:40:30.000000000",1020,2676715.0]
["2019-03-28T14:40:45.000000000","2019-03-28T20:40:45.000000000",1021,279.9798]
["2019-03-28T14:40:45.000000000","2019-03-28T20:40:45.000000000",1019,62953.45]
["2019-03-28T14:40:45.000000000","2019-03-28T20:40:45.000000000",1133,970.7427]
["2019-03-28T14:41:00.000000000","2019-03-28T20:41:00.000000000",1016,221600.0]
["2019-03-28T14:41:00.000000000","2019-03-28T20:41:00.000000000",1020,2676715.0]
["2019-03-28T14:41:15.000000000","2019-03-28T20:41:15.000000000",1021,279.8867]
["2019-03-28T14:41:15.000000000","2019-03-28T20:41:15.000000000",1019,60860.03]
["2019-03-28T14:41:15.000000000","2019-03-28T20:41:15.000000000",1133,971.3885]
["2019-03-28T14:41:30.000000000","2019-03-28T20:41:30.000000000",1016,207900.0]
["2019-03-28T14:41:30.000000000","2019-03-28T20:41:30.000000000",1020,2676716.0]
["2019-03-28T14:41:45.000000000","2019-03-28T20:41:45.000000000",1021,279.8999]
["2019-03-28T14:41:45.000000000","2019-03-28T20:41:45.000000000",1019,58773.5]
["2019-03-28T14:41:45.000000000","2019-03-28T20:41:45.000000000",1133,969.974]
["2019-03-28T14:42:00.000000000","2019-03-28T20:42:00.000000000",1016,233800.0]
["2019-03-28T14:42:00.000000000","2019-03-28T20:42:00.000000000",1020,2676717.0]
["2019-03-28T14:42:15.000000000","2019-03-28T20:42:15.000000000",1021,280.1929]
["2019-03-28T14:42:15.000000000","2019-03-28T20:42:15.000000000",1019,57900.149999999994]
["2019-03-28T14:42:15.000000000","2019-03-28T20:42:15.000000000",1133,969.302]
["2019-03-28T14:42:30.000000000","2019-03-28T20:42:30.000000000",1016,185500.0]
["2019-03-28T14:42:30.000000000","2019-03-28T20:42:30.000000000",1020,2676718.0]
["2019-03-28T14:42:45.000000000","2019-03-28T20:42:45.000000000",1021,279.5936]
["2019-03-28T14:42:45.000000000","2019-03-28T20:42:45.000000000",1019,58000.0]
["2019-03-28T14:42:45.000000000","2019-03-28T20:42:45.000000000",1133,971.075]
["2019-03-28T14:43:00.000000000","2019-03-28T20:43:00.000000000",1016,198500.0]
["2019-03-28T14:43:00.000000000","2019-03-28T20:43:00.000000000",1020,2676719.0]
["2019-03-28T14:43:15.000000000","2019-03-28T20:43:15.000000000",1021,279.6202]
["2019-03-28T14:43:15.000000000","2019-03-28T20:43:15.000000000",1019,58260.12]
["2019-03-28T14:43:15.000000000","2019-03-28T20:43:15.000000000",1133,971.6197]
["2019-03-28T14:43:30.000000000","2019-03-28T20:43:30.000000000",1016,203200.0]
["2019-03-28T14:43:30.000000000","2019-03-28T20:43:30.000000000",1020,2676720.0]
["2019-03-28T14:43:45.000000000","2019-03-28T20:43:45.000000000",1021,279.7267]
["2019-03-28T14:43:45.000000000","2019-03-28T20:43:45.000000000",1019,59166.81]
["2019-03-28T14:43:45.000000000","2019-03-28T20:43:45.000000000",1133,970.0802]
["2019-03-28T14:44:00.000000000","2019-03-28T20:44:00.000000000",1016,230100.0]
["2019-03-28T14:44:00.000000000","2019-03-28T20:44:00.000000000",1020,2676720.0]
["2019-03-28T14:44:15.000000000","2019-03-28T20:44:15.000000000",1021,280.3527]
["2019-03-28T14:44:15.000000000","2019-03-28T20:44:15.000000000",1019,60373.44]
["2019-03-28T14:44:15.000000000","2019-03-28T20:44:15.000000000",1133,971.2323]
["2019-03-28T14:44:30.000000000","2019-03-28T20:44:30.000000000",1016,172300.0]
["2019-03-28T14:44:30.000000000","2019-03-28T20:44:30.000000000",1020,2676722.0]
["2019-03-28T14:44:45.000000000","2019-03-28T20:44:45.000000000",1021,279.6512]
["2019-03-28T14:44:45.000000000","2019-03-28T20:44:45.000000000",1019,61560.17]
["2019-03-28T14:44:45.000000000","2019-03-28T20:44:45.000000000",1133,966.8469]
["2019-03-28T14:45:00.000000000","2019-03-28T20:45:00.000000000",1016,166400.0]
["2019-03-28T14:45:00.000000000","2019-03-28T20:45:00.000000000",1020,2676722.0]
["2019-03-28T14:45:15.000000000","2019-03-28T20:45:15.000000000",1021,279.3782]
["2019-03-28T14:45:15.000000000","2019-03-28T20:45:15.000000000",1019,61386.82]
["2019-03-28T14:45:15.000000000","2019-03-28T20:45:15.000000000",1133,968.9781]
["2019-03-28T14:45:30.000000000","2019-03-28T20:45:30.000000000",1016,184700.0]
["2019-03-28T14:45:30.000000000","2019-03-28T20:45:30.000000000",1020,2676723.0]
["2019-03-28T14:45:45.000000000","2019-03-28T20:45:45.000000000",1021,279.6113]
["2019-03-28T14:45:45.000000000","2019-03-28T20:45:45.000000000",1019,60126.69]
["2019-03-28T14:45:45.000000000","2019-03-28T20:45:45.000000000",1133,970.6593]
["2019-03-28T14:46:00.000000000","2019-03-28T20:46:00.000000000",1016,209800.0]
["2019-03-28T14:46:00.000000000","2019-03-28T20:46:00.000000000",1020,2676724.0]
["2019-03-28T14:46:15.000000000","2019-03-28T20:46:15.000000000",1021,280.3705]
["2019-03-28T14:46:15.000000000","2019-03-28T20:46:15.000000000",1019,59140.02]
["2019-03-28T14:46:15.000000000","2019-03-28T20:46:15.000000000",1133,970.4698]
["2019-03-28T14:46:30.000000000","2019-03-28T20:46:30.000000000",1018,484837.10000000003]
["2019-03-28T14:46:30.000000000","2019-03-28T20:46:30.000000000",1130,751331278.6125]
["2019-03-28T14:46:45.000000000","2019-03-28T20:46:45.000000000",1023,33600.1]
["2019-03-28T14:46:45.000000000","2019-03-28T20:46:45.000000000",1022,141.5606]
["2019-03-28T14:47:00.000000000","2019-03-28T20:47:00.000000000",1017,487368.7]
["2019-03-28T14:47:00.000000000","2019-03-28T20:47:00.000000000",1018,487425.0]
["2019-03-28T14:47:00.000000000","2019-03-28T20:47:00.000000000",1130,751746719.5056]
["2019-03-28T14:47:15.000000000","2019-03-28T20:47:15.000000000",1023,33600.1]
["2019-03-28T14:47:15.000000000","2019-03-28T20:47:15.000000000",1022,153.866]
["2019-03-28T14:47:30.000000000","2019-03-28T20:47:30.000000000",1017,485728.1]
["2019-03-28T14:47:30.000000000","2019-03-28T20:47:30.000000000",1018,484493.7]
["2019-03-28T14:47:30.000000000","2019-03-28T20:47:30.000000000",1130,750035501.1074]
["2019-03-28T14:47:45.000000000","2019-03-28T20:47:45.000000000",1023,33600.1]
["2019-03-28T14:47:45.000000000","2019-03-28T20:47:45.000000000",1022,144.1691]
["2019-03-28T14:48:00.000000000","2019-03-28T20:48:00.000000000",1017,485811.5]
["2019-03-28T14:48:00.000000000","2019-03-28T20:48:00.000000000",1018,484243.7]
["2019-03-28T14:48:00.000000000","2019-03-28T20:48:00.000000000",1130,749875712.9792]
["2019-03-28T14:48:15.000000000","2019-03-28T20:48:15.000000000",1023,33600.1]
["2019-03-28T14:48:15.000000000","2019-03-28T20:48:15.000000000",1022,135.1226]
["2019-03-28T14:48:30.000000000","2019-03-28T20:48:30.000000000",1017,485690.60000000003]
["2019-03-28T14:48:30.000000000","2019-03-28T20:48:30.000000000",1018,484172.9]
["2019-03-28T14:48:30.000000000","2019-03-28T20:48:30.000000000",1130,750648229.4421]
["2019-03-28T14:48:45.000000000","2019-03-28T20:48:45.000000000",1023,33600.1]
["2019-03-28T14:48:45.000000000","2019-03-28T20:48:45.000000000",1022,135.5266]
["2019-03-28T14:49:00.000000000","2019-03-28T20:49:00.000000000",1017,485679.19999999995]
["2019-03-28T14:49:00.000000000","2019-03-28T20:49:00.000000000",1018,484422.9]
["2019-03-28T14:49:00.000000000","2019-03-28T20:49:00.000000000",1130,750238434.841]
["2019-03-28T14:49:15.000000000","2019-03-28T20:49:15.000000000",1023,33600.1]
["2019-03-28T14:49:15.000000000","2019-03-28T20:49:15.000000000",1022,130.7958]
["2019-03-28T14:49:30.000000000","2019-03-28T20:49:30.000000000",1017,485769.8]
["2019-03-28T14:49:30.000000000","2019-03-28T20:49:30.000000000",1018,484552.1]
["2019-03-28T14:49:30.000000000","2019-03-28T20:49:30.000000000",1130,749400618.351]
["2019-03-28T14:49:45.000000000","2019-03-28T20:49:45.000000000",1023,33600.1]
["2019-03-28T14:49:45.000000000","2019-03-28T20:49:45.000000000",1022,133.6662]
["2019-03-28T14:50:00.000000000","2019-03-28T20:50:00.000000000",1017,485736.5]
["2019-03-28T14:50:00.000000000","2019-03-28T20:50:00.000000000",1018,485427.1]
["2019-03-28T14:50:00.000000000","2019-03-28T20:50:00.000000000",1130,749454432.9397]
["2019-03-28T14:50:15.000000000","2019-03-28T20:50:15.000000000",1023,33553.39]
["2019-03-28T14:50:15.000000000","2019-03-28T20:50:15.000000000",1022,130.1409]
["2019-03-28T14:50:30.000000000","2019-03-28T20:50:30.000000000",1017,485698.89999999997]
["2019-03-28T14:50:30.000000000","2019-03-28T20:50:30.000000000",1018,485750.0]
["2019-03-28T14:50:30.000000000","2019-03-28T20:50:30.000000000",1130,749543848.104]
["2019-03-28T14:50:45.000000000","2019-03-28T20:50:45.000000000",1023,33542.9]
["2019-03-28T14:50:45.000000000","2019-03-28T20:50:45.000000000",1022,135.0411]
["2019-03-28T14:51:00.000000000","2019-03-28T20:51:00.000000000",1017,485771.9]
["2019-03-28T14:51:00.000000000","2019-03-28T20:51:00.000000000",1018,484122.9]
["2019-03-28T14:51:00.000000000","2019-03-28T20:51:00.000000000",1130,749865068.4127]
["2019-03-28T14:51:15.000000000","2019-03-28T20:51:15.000000000",1023,33500.0]
["2019-03-28T14:51:15.000000000","2019-03-28T20:51:15.000000000",1022,126.4935]
["2019-03-28T14:51:30.000000000","2019-03-28T20:51:30.000000000",1017,485427.1]
["2019-03-28T14:51:30.000000000","2019-03-28T20:51:30.000000000",1018,485250.0]
["2019-03-28T14:51:30.000000000","2019-03-28T20:51:30.000000000",1130,748415361.7468]
["2019-03-28T14:51:45.000000000","2019-03-28T20:51:45.000000000",1023,33500.0]
["2019-03-28T14:51:45.000000000","2019-03-28T20:51:45.000000000",1022,108.4581]
["2019-03-28T14:52:00.000000000","2019-03-28T20:52:00.000000000",1017,483584.4]
["2019-03-28T14:52:00.000000000","2019-03-28T20:52:00.000000000",1018,483075.0]
["2019-03-28T14:52:00.000000000","2019-03-28T20:52:00.000000000",1130,745527711.9555]
["2019-03-28T14:52:15.000000000","2019-03-28T20:52:15.000000000",1023,33500.0]
["2019-03-28T14:52:15.000000000","2019-03-28T20:52:15.000000000",1022,97.89987]
["2019-03-28T14:52:30.000000000","2019-03-28T20:52:30.000000000",1017,485474.0]
["2019-03-28T14:52:30.000000000","2019-03-28T20:52:30.000000000",1018,485214.60000000003]
["2019-03-28T14:52:30.000000000","2019-03-28T20:52:30.000000000",1130,747578102.5792]
["2019-03-28T14:52:45.000000000","2019-03-28T20:52:45.000000000",1023,33500.0]
["2019-03-28T14:52:45.000000000","2019-03-28T20:52:45.000000000",1022,112.1389]
["2019-03-28T14:53:00.000000000","2019-03-28T20:53:00.000000000",1017,485615.0]
["2019-03-28T14:53:00.000000000","2019-03-28T20:53:00.000000000",1018,484640.60000000003]
["2019-03-28T14:53:00.000000000","2019-03-28T20:53:00.000000000",1130,749921062.0888]
["2019-03-28T14:53:15.000000000","2019-03-28T20:53:15.000000000",1023,33500.0]
["2019-03-28T14:53:15.000000000","2019-03-28T20:53:15.000000000",1022,128.1718]
["2019-03-28T14:53:30.000000000","2019-03-28T20:53:30.000000000",1017,485678.1]
["2019-03-28T14:53:30.000000000","2019-03-28T20:53:30.000000000",1018,484875.0]
["2019-03-28T14:53:30.000000000","2019-03-28T20:53:30.000000000",1130,750573663.3018]
["2019-03-28T14:53:45.000000000","2019-03-28T20:53:45.000000000",1023,33500.0]
["2019-03-28T14:53:45.000000000","2019-03-28T20:53:45.000000000",1022,138.4615]
["2019-03-28T14:54:00.000000000","2019-03-28T20:54:00.000000000",1017,485683.3]
["2019-03-28T14:54:00.000000000","2019-03-28T20:54:00.000000000",1018,484787.5]
["2019-03-28T14:54:00.000000000","2019-03-28T20:54:00.000000000",1130,751143808.4958]
["2019-03-28T14:54:15.000000000","2019-03-28T20:54:15.000000000",1023,33500.0]
["2019-03-28T14:54:15.000000000","2019-03-28T20:54:15.000000000",1022,136.6367]
["2019-03-28T14:54:30.000000000","2019-03-28T20:54:30.000000000",1017,485687.5]
["2019-03-28T14:54:30.000000000","2019-03-28T20:54:30.000000000",1018,484981.3]
["2019-03-28T14:54:30.000000000","2019-03-28T20:54:30.000000000",1130,749920016.3702]
["2019-03-28T14:54:45.000000000","2019-03-28T20:54:45.000000000",1023,33500.0]
["2019-03-28T14:54:45.000000000","2019-03-28T20:54:45.000000000",1022,133.6063]
["2019-03-28T14:55:00.000000000","2019-03-28T20:55:00.000000000",1017,485659.4]
["2019-03-28T14:55:00.000000000","2019-03-28T20:55:00.000000000",1018,484677.1]
["2019-03-28T14:55:00.000000000","2019-03-28T20:55:00.000000000",1130,750930765.882]
["2019-03-28T14:55:15.000000000","2019-03-28T20:55:15.000000000",1023,33500.0]
["2019-03-28T14:55:15.000000000","2019-03-28T20:55:15.000000000",1022,136.2348]
["2019-03-28T14:55:30.000000000","2019-03-28T20:55:30.000000000",1017,485601.0]
["2019-03-28T14:55:30.000000000","2019-03-28T20:55:30.000000000",1018,484541.7]
["2019-03-28T14:55:30.000000000","2019-03-28T20:55:30.000000000",1130,750455657.2197]
["2019-03-28T14:55:45.000000000","2019-03-28T20:55:45.000000000",1023,33553.39]
["2019-03-28T14:55:45.000000000","2019-03-28T20:55:45.000000000",1022,130.1053]
["2019-03-28T14:56:00.000000000","2019-03-28T20:56:00.000000000",1017,485711.5]
["2019-03-28T14:56:00.000000000","2019-03-28T20:56:00.000000000",1018,484510.4]
["2019-03-28T14:56:00.000000000","2019-03-28T20:56:00.000000000",1130,750057370.6976]
["2019-03-28T14:56:15.000000000","2019-03-28T20:56:15.000000000",1023,33546.71]
["2019-03-28T14:56:15.000000000","2019-03-28T20:56:15.000000000",1022,128.0807]
["2019-03-28T14:56:30.000000000","2019-03-28T20:56:30.000000000",1017,485793.8]
["2019-03-28T14:56:30.000000000","2019-03-28T20:56:30.000000000",1018,484439.6]
["2019-03-28T14:56:30.000000000","2019-03-28T20:56:30.000000000",1130,749142740.153]
["2019-03-28T14:56:45.000000000","2019-03-28T20:56:45.000000000",1023,33553.39]
["2019-03-28T14:56:45.000000000","2019-03-28T20:56:45.000000000",1022,117.9331]
["2019-03-28T14:57:00.000000000","2019-03-28T20:57:00.000000000",1017,485579.2]
["2019-03-28T14:57:00.000000000","2019-03-28T20:57:00.000000000",1018,485812.5]
["2019-03-28T14:57:00.000000000","2019-03-28T20:57:00.000000000",1130,749951129.0376]
["2019-03-28T14:57:15.000000000","2019-03-28T20:57:15.000000000",1023,33600.1]
["2019-03-28T14:57:15.000000000","2019-03-28T20:57:15.000000000",1022,113.4665]
["2019-03-28T14:57:30.000000000","2019-03-28T20:57:30.000000000",1017,485705.2]
["2019-03-28T14:57:30.000000000","2019-03-28T20:57:30.000000000",1018,485600.0]
["2019-03-28T14:57:30.000000000","2019-03-28T20:57:30.000000000",1130,749481628.14]
["2019-03-28T14:57:45.000000000","2019-03-28T20:57:45.000000000",1023,33600.1]
["2019-03-28T14:57:45.000000000","2019-03-28T20:57:45.000000000",1022,108.3605]
["2019-03-28T14:58:00.000000000","2019-03-28T20:58:00.000000000",1017,485587.5]
["2019-03-28T14:58:00.000000000","2019-03-28T20:58:00.000000000",1018,484458.3]
["2019-03-28T14:58:00.000000000","2019-03-28T20:58:00.000000000",1130,749155345.2475]
["2019-03-28T14:58:15.000000000","2019-03-28T20:58:15.000000000",1023,33546.71]
["2019-03-28T14:58:15.000000000","2019-03-28T20:58:15.000000000",1022,114.9516]
["2019-03-28T14:58:30.000000000","2019-03-28T20:58:30.000000000",1017,485559.39999999997]
["2019-03-28T14:58:30.000000000","2019-03-28T20:58:30.000000000",1018,485627.1]
["2019-03-28T14:58:30.000000000","2019-03-28T20:58:30.000000000",1130,749363608.2872]
["2019-03-28T14:58:45.000000000","2019-03-28T20:58:45.000000000",1023,33500.0]
["2019-03-28T14:58:45.000000000","2019-03-28T20:58:45.000000000",1022,107.4969]
["2019-03-28T14:59:00.000000000","2019-03-28T20:59:00.000000000",1017,485635.4]
["2019-03-28T14:59:00.000000000","2019-03-28T20:59:00.000000000",1018,483983.3]
["2019-03-28T14:59:00.000000000","2019-03-28T20:59:00.000000000",1130,748947654.0819]
["2019-03-28T14:59:15.000000000","2019-03-28T20:59:15.000000000",1023,33553.39]
["2019-03-28T14:59:15.000000000","2019-03-28T20:59:15.000000000",1022,107.5324]
["2019-03-28T14:59:30.000000000","2019-03-28T20:59:30.000000000",1017,485641.7]
["2019-03-28T14:59:30.000000000","2019-03-28T20:59:30.000000000",1018,485366.69999999995]
["2019-03-28T14:59:30.000000000","2019-03-28T20:59:30.000000000",1130,749108538.7596]
["2019-03-28T14:59:45.000000000","2019-03-28T20:59:45.000000000",1023,33600.1]
["2019-03-28T14:59:45.000000000","2019-03-28T20:59:45.000000000",1022,105.3279]
["2019-03-28T15:00:00.000000000","2019-03-28T21:00:00.000000000",1017,485688.5]
["2019-03-28T15:00:00.000000000","2019-03-28T21:00:00.000000000",1018,483593.8]
["2019-03-28T15:00:00.000000000","2019-03-28T21:00:00.000000000",1130,748639316.8427]
["2019-03-28T15:00:15.000000000","2019-03-28T21:00:15.000000000",1023,33600.1]
["2019-03-28T15:00:15.000000000","2019-03-28T21:00:15.000000000",1022,101.4319]
["2019-03-28T15:00:30.000000000","2019-03-28T21:00:30.000000000",1017,485460.39999999997]
["2019-03-28T15:00:30.000000000","2019-03-28T21:00:30.000000000",1018,483718.8]
["2019-03-28T15:00:30.000000000","2019-03-28T21:00:30.000000000",1130,747670601.3796]
["2019-03-28T15:00:45.000000000","2019-03-28T21:00:45.000000000",1023,33600.1]
["2019-03-28T15:00:45.000000000","2019-03-28T21:00:45.000000000",1022,111.6883]
["2019-03-28T15:01:00.000000000","2019-03-28T21:01:00.000000000",1017,485702.1]
["2019-03-28T15:01:00.000000000","2019-03-28T21:01:00.000000000",1018,484081.2]
["2019-03-28T15:01:00.000000000","2019-03-28T21:01:00.000000000",1130,749263546.95]
["2019-03-28T15:01:15.000000000","2019-03-28T21:01:15.000000000",1023,33553.39]
["2019-03-28T15:01:15.000000000","2019-03-28T21:01:15.000000000",1022,118.699]
["2019-03-28T15:01:30.000000000","2019-03-28T21:01:30.000000000",1017,485830.4]
["2019-03-28T15:01:30.000000000","2019-03-28T21:01:30.000000000",1019,60100.1]
["2019-03-28T15:01:30.000000000","2019-03-28T21:01:30.000000000",1133,971.5157]
["2019-03-28T15:01:45.000000000","2019-03-28T21:01:45.000000000",1016,179600.0]
["2019-03-28T15:01:45.000000000","2019-03-28T21:01:45.000000000",1020,2676751.0]
["2019-03-28T15:02:00.000000000","2019-03-28T21:02:00.000000000",1021,280.0775]
["2019-03-28T15:02:00.000000000","2019-03-28T21:02:00.000000000",1019,60000.0]
["2019-03-28T15:02:00.000000000","2019-03-28T21:02:00.000000000",1133,971.2812]
["2019-03-28T15:02:15.000000000","2019-03-28T21:02:15.000000000",1016,173000.0]
["2019-03-28T15:02:15.000000000","2019-03-28T21:02:15.000000000",1020,2676752.0]
["2019-03-28T15:02:30.000000000","2019-03-28T21:02:30.000000000",1021,279.82]
["2019-03-28T15:02:30.000000000","2019-03-28T21:02:30.000000000",1019,59733.33]
["2019-03-28T15:02:30.000000000","2019-03-28T21:02:30.000000000",1133,969.3948]
["2019-03-28T15:02:45.000000000","2019-03-28T21:02:45.000000000",1016,177400.0]
["2019-03-28T15:02:45.000000000","2019-03-28T21:02:45.000000000",1020,2676752.0]
["2019-03-28T15:03:00.000000000","2019-03-28T21:03:00.000000000",1021,279.2206]
["2019-03-28T15:03:00.000000000","2019-03-28T21:03:00.000000000",1019,59346.76]
["2019-03-28T15:03:00.000000000","2019-03-28T21:03:00.000000000",1133,970.6521]
["2019-03-28T15:03:15.000000000","2019-03-28T21:03:15.000000000",1016,171900.0]
["2019-03-28T15:03:15.000000000","2019-03-28T21:03:15.000000000",1020,2676753.0]
["2019-03-28T15:03:30.000000000","2019-03-28T21:03:30.000000000",1021,279.5514]
["2019-03-28T15:03:30.000000000","2019-03-28T21:03:30.000000000",1019,59353.44]
["2019-03-28T15:03:30.000000000","2019-03-28T21:03:30.000000000",1133,970.2458]
["2019-03-28T15:03:45.000000000","2019-03-28T21:03:45.000000000",1016,186000.0]
["2019-03-28T15:03:45.000000000","2019-03-28T21:03:45.000000000",1020,2676754.0]
["2019-03-28T15:04:00.000000000","2019-03-28T21:04:00.000000000",1021,280.1751]
["2019-03-28T15:04:00.000000000","2019-03-28T21:04:00.000000000",1019,59553.39]
["2019-03-28T15:04:00.000000000","2019-03-28T21:04:00.000000000",1133,970.9802]
["2019-03-28T15:04:15.000000000","2019-03-28T21:04:15.000000000",1016,200200.0]
["2019-03-28T15:04:15.000000000","2019-03-28T21:04:15.000000000",1020,2676755.0]
["2019-03-28T15:04:30.000000000","2019-03-28T21:04:30.000000000",1021,280.244]
["2019-03-28T15:04:30.000000000","2019-03-28T21:04:30.000000000",1019,60060.17]
["2019-03-28T15:04:30.000000000","2019-03-28T21:04:30.000000000",1133,970.0885]
["2019-03-28T15:04:45.000000000","2019-03-28T21:04:45.000000000",1016,197300.0]
["2019-03-28T15:04:45.000000000","2019-03-28T21:04:45.000000000",1020,2676755.0]
["2019-03-28T15:05:00.000000000","2019-03-28T21:05:00.000000000",1021,280.0309]
["2019-03-28T15:05:00.000000000","2019-03-28T21:05:00.000000000",1019,60506.79]
["2019-03-28T15:05:00.000000000","2019-03-28T21:05:00.000000000",1133,971.2417]
["2019-03-28T15:05:15.000000000","2019-03-28T21:05:15.000000000",1016,183300.0]
["2019-03-28T15:05:15.000000000","2019-03-28T21:05:15.000000000",1020,2676756.0]
["2019-03-28T15:05:30.000000000","2019-03-28T21:05:30.000000000",1021,279.6824]
["2019-03-28T15:05:30.000000000","2019-03-28T21:05:30.000000000",1019,60800.049999999996]
["2019-03-28T15:05:30.000000000","2019-03-28T21:05:30.000000000",1133,971.5886]
["2019-03-28T15:05:45.000000000","2019-03-28T21:05:45.000000000",1018,484419.6]
["2019-03-28T15:05:45.000000000","2019-03-28T21:05:45.000000000",1130,749506949.8392]
["2019-03-28T15:06:00.000000000","2019-03-28T21:06:00.000000000",1023,33500.0]
["2019-03-28T15:06:00.000000000","2019-03-28T21:06:00.000000000",1022,115.7598]
["2019-03-28T15:06:15.000000000","2019-03-28T21:06:15.000000000",1017,485754.2]
["2019-03-28T15:06:15.000000000","2019-03-28T21:06:15.000000000",1018,485695.80000000005]
["2019-03-28T15:06:15.000000000","2019-03-28T21:06:15.000000000",1130,749937117.1796]
["2019-03-28T15:06:30.000000000","2019-03-28T21:06:30.000000000",1023,33500.0]
["2019-03-28T15:06:30.000000000","2019-03-28T21:06:30.000000000",1022,119.7514]
["2019-03-28T15:06:45.000000000","2019-03-28T21:06:45.000000000",1017,485814.6]
["2019-03-28T15:06:45.000000000","2019-03-28T21:06:45.000000000",1018,484989.6]
["2019-03-28T15:06:45.000000000","2019-03-28T21:06:45.000000000",1130,749902064.127]
["2019-03-28T15:07:00.000000000","2019-03-28T21:07:00.000000000",1023,33500.0]
["2019-03-28T15:07:00.000000000","2019-03-28T21:07:00.000000000",1022,116.5256]
["2019-03-28T15:07:15.000000000","2019-03-28T21:07:15.000000000",1017,485800.0]
["2019-03-28T15:07:15.000000000","2019-03-28T21:07:15.000000000",1018,484000.0]
["2019-03-28T15:07:15.000000000","2019-03-28T21:07:15.000000000",1130,748428240.6216]
["2019-03-28T15:07:30.000000000","2019-03-28T21:07:30.000000000",1023,33500.0]
["2019-03-28T15:07:30.000000000","2019-03-28T21:07:30.000000000",1022,115.9196]
["2019-03-28T15:07:45.000000000","2019-03-28T21:07:45.000000000",1017,485719.80000000005]
["2019-03-28T15:07:45.000000000","2019-03-28T21:07:45.000000000",1018,485145.8]
["2019-03-28T15:07:45.000000000","2019-03-28T21:07:45.000000000",1130,748666216.512]
["2019-03-28T15:08:00.000000000","2019-03-28T21:08:00.000000000",1023,33500.0]
["2019-03-28T15:08:00.000000000","2019-03-28T21:08:00.000000000",1022,113.6908]
["2019-03-28T15:08:15.000000000","2019-03-28T21:08:15.000000000",1017,485708.3]
["2019-03-28T15:08:15.000000000","2019-03-28T21:08:15.000000000",1018,485650.0]
["2019-03-28T15:08:15.000000000","2019-03-28T21:08:15.000000000",1130,749433120.5536]
["2019-03-28T15:08:30.000000000","2019-03-28T21:08:30.000000000",1023,33500.0]
["2019-03-28T15:08:30.000000000","2019-03-28T21:08:30.000000000",1022,115.0272]
["2019-03-28T15:08:45.000000000","2019-03-28T21:08:45.000000000",1017,485787.5]
["2019-03-28T15:08:45.000000000","2019-03-28T21:08:45.000000000",1018,485770.8]
["2019-03-28T15:08:45.000000000","2019-03-28T21:08:45.000000000",1130,749777899.8006]
["2019-03-28T15:09:00.000000000","2019-03-28T21:09:00.000000000",1023,33500.0]
["2019-03-28T15:09:00.000000000","2019-03-28T21:09:00.000000000",1022,115.1625]
["2019-03-28T15:09:15.000000000","2019-03-28T21:09:15.000000000",1017,485603.1]
["2019-03-28T15:09:15.000000000","2019-03-28T21:09:15.000000000",1018,485418.8]
["2019-03-28T15:09:15.000000000","2019-03-28T21:09:15.000000000",1130,749522816.7167]
["2019-03-28T15:09:30.000000000","2019-03-28T21:09:30.000000000",1023,33500.0]
["2019-03-28T15:09:30.000000000","2019-03-28T21:09:30.000000000",1022,118.7834]
["2019-03-28T15:09:45.000000000","2019-03-28T21:09:45.000000000",1017,485675.0]
["2019-03-28T15:09:45.000000000","2019-03-28T21:09:45.000000000",1018,484585.39999999997]
["2019-03-28T15:09:45.000000000","2019-03-28T21:09:45.000000000",1130,749362490.8876]
["2019-03-28T15:10:00.000000000","2019-03-28T21:10:00.000000000",1023,33542.9]
["2019-03-28T15:10:00.000000000","2019-03-28T21:10:00.000000000",1020,2676764.0]
["2019-03-28T15:10:15.000000000","2019-03-28T21:10:15.000000000",1021,280.3817]
["2019-03-28T15:10:15.000000000","2019-03-28T21:10:15.000000000",1019,60300.049999999996]
["2019-03-28T15:10:15.000000000","2019-03-28T21:10:15.000000000",1133,971.1511]
["2019-03-28T15:10:30.000000000","2019-03-28T21:10:30.000000000",1016,196200.0]
["2019-03-28T15:10:30.000000000","2019-03-28T21:10:30.000000000",1020,2676765.0]
["2019-03-28T15:10:45.000000000","2019-03-28T21:10:45.000000000",1021,280.0509]
["2019-03-28T15:10:45.000000000","2019-03-28T21:10:45.000000000",1019,60300.049999999996]
["2019-03-28T15:10:45.000000000","2019-03-28T21:10:45.000000000",1133,971.3969]
["2019-03-28T15:11:00.000000000","2019-03-28T21:11:00.000000000",1016,200400.0]
["2019-03-28T15:11:00.000000000","2019-03-28T21:11:00.000000000",1020,2676765.0]
["2019-03-28T15:11:15.000000000","2019-03-28T21:11:15.000000000",1021,280.1086]
["2019-03-28T15:11:15.000000000","2019-03-28T21:11:15.000000000",1019,60193.41]
["2019-03-28T15:11:15.000000000","2019-03-28T21:11:15.000000000",1133,970.2563]
["2019-03-28T15:11:30.000000000","2019-03-28T21:11:30.000000000",1016,225700.0]
["2019-03-28T15:11:30.000000000","2019-03-28T21:11:30.000000000",1020,2676766.0]
["2019-03-28T15:11:45.000000000","2019-03-28T21:11:45.000000000",1021,280.1685]
["2019-03-28T15:11:45.000000000","2019-03-28T21:11:45.000000000",1019,59900.149999999994]
["2019-03-28T15:11:45.000000000","2019-03-28T21:11:45.000000000",1133,971.2021]
["2019-03-28T15:12:00.000000000","2019-03-28T21:12:00.000000000",1016,198100.0]
["2019-03-28T15:12:00.000000000","2019-03-28T21:12:00.000000000",1020,2676767.0]
["2019-03-28T15:12:15.000000000","2019-03-28T21:12:15.000000000",1021,280.0908]
["2019-03-28T15:12:15.000000000","2019-03-28T21:12:15.000000000",1019,60100.1]
["2019-03-28T15:12:15.000000000","2019-03-28T21:12:15.000000000",1133,971.376]
["2019-03-28T15:12:30.000000000","2019-03-28T21:12:30.000000000",1016,195700.0]
["2019-03-28T15:12:30.000000000","2019-03-28T21:12:30.000000000",1020,2676769.0]
["2019-03-28T15:12:45.000000000","2019-03-28T21:12:45.000000000",1021,280.0576]
["2019-03-28T15:12:45.000000000","2019-03-28T21:12:45.000000000",1019,60046.71]
["2019-03-28T15:12:45.000000000","2019-03-28T21:12:45.000000000",1133,971.1177]
["2019-03-28T15:13:00.000000000","2019-03-28T21:13:00.000000000",1016,190200.0]
["2019-03-28T15:13:00.000000000","2019-03-28T21:13:00.000000000",1020,2676769.0]
["2019-03-28T15:13:15.000000000","2019-03-28T21:13:15.000000000",1021,279.6579]
["2019-03-28T15:13:15.000000000","2019-03-28T21:13:15.000000000",1019,59746.78999999999]
["2019-03-28T15:13:15.000000000","2019-03-28T21:13:15.000000000",1133,970.999]
["2019-03-28T15:13:30.000000000","2019-03-28T21:13:30.000000000",1016,166900.0]
["2019-03-28T15:13:30.000000000","2019-03-28T21:13:30.000000000",1020,2676770.0]
["2019-03-28T15:13:45.000000000","2019-03-28T21:13:45.000000000",1021,279.4958]
["2019-03-28T15:13:45.000000000","2019-03-28T21:13:45.000000000",1019,59393.36]
["2019-03-28T15:13:45.000000000","2019-03-28T21:13:45.000000000",1133,967.7188]
["2019-03-28T15:14:00.000000000","2019-03-28T21:14:00.000000000",1016,153600.0]
["2019-03-28T15:14:00.000000000","2019-03-28T21:14:00.000000000",1020,2676771.0]
["2019-03-28T15:14:15.000000000","2019-03-28T21:14:15.000000000",1021,279.2063]
["2019-03-28T15:14:15.000000000","2019-03-28T21:14:15.000000000",1019,59042.9]
["2019-03-28T15:14:15.000000000","2019-03-28T21:14:15.000000000",1133,966.0703]
["2019-03-28T15:14:30.000000000","2019-03-28T21:14:30.000000000",1016,134400.0]
["2019-03-28T15:14:30.000000000","2019-03-28T21:14:30.000000000",1020,2676771.0]
["2019-03-28T15:14:45.000000000","2019-03-28T21:14:45.000000000",1021,278.9831]
["2019-03-28T15:14:45.000000000","2019-03-28T21:14:45.000000000",1019,58846.76]
["2019-03-28T15:14:45.000000000","2019-03-28T21:14:45.000000000",1133,967.2]
["2019-03-28T15:15:00.000000000","2019-03-28T21:15:00.000000000",1016,110400.0]
["2019-03-28T15:15:00.000000000","2019-03-28T21:15:00.000000000",1020,2676772.0]
["2019-03-28T15:15:15.000000000","2019-03-28T21:15:15.000000000",1021,278.6212]
["2019-03-28T15:15:15.000000000","2019-03-28T21:15:15.000000000",1019,58585.799999999996]
["2019-03-28T15:15:15.000000000","2019-03-28T21:15:15.000000000",1133,966.9833]
["2019-03-28T15:15:30.000000000","2019-03-28T21:15:30.000000000",1016,103700.0]
["2019-03-28T15:15:30.000000000","2019-03-28T21:15:30.000000000",1020,2676772.0]
["2019-03-28T15:15:45.000000000","2019-03-28T21:15:45.000000000",1021,278.5457]
["2019-03-28T15:15:45.000000000","2019-03-28T21:15:45.000000000",1019,58500.0]
["2019-03-28T15:15:45.000000000","2019-03-28T21:15:45.000000000",1133,966.8729]
["2019-03-28T15:16:00.000000000","2019-03-28T21:16:00.000000000",1016,100000.0]
["2019-03-28T15:16:00.000000000","2019-03-28T21:16:00.000000000",1020,2676773.0]
["2019-03-28T15:16:15.000000000","2019-03-28T21:16:15.000000000",1021,278.3281]
["2019-03-28T15:16:15.000000000","2019-03-28T21:16:15.000000000",1019,58000.0]
["2019-03-28T15:16:15.000000000","2019-03-28T21:16:15.000000000",1133,967.0073]
["2019-03-28T15:16:30.000000000","2019-03-28T21:16:30.000000000",1016,97599.99]
["2019-03-28T15:16:30.000000000","2019-03-28T21:16:30.000000000",1020,2676773.0]
["2019-03-28T15:16:45.000000000","2019-03-28T21:16:45.000000000",1021,278.437]
["2019-03-28T15:16:45.000000000","2019-03-28T21:16:45.000000000",1019,57946.74]
["2019-03-28T15:16:45.000000000","2019-03-28T21:16:45.000000000",1133,962.3365]
["2019-03-28T15:17:00.000000000","2019-03-28T21:17:00.000000000",1016,95099.99]
["2019-03-28T15:17:00.000000000","2019-03-28T21:17:00.000000000",1020,2676773.0]
["2019-03-28T15:17:15.000000000","2019-03-28T21:17:15.000000000",1021,278.7077]
["2019-03-28T15:17:15.000000000","2019-03-28T21:17:15.000000000",1019,57900.149999999994]
["2019-03-28T15:17:15.000000000","2019-03-28T21:17:15.000000000",1133,963.1323]
["2019-03-28T15:17:30.000000000","2019-03-28T21:17:30.000000000",1016,94500.0]
["2019-03-28T15:17:30.000000000","2019-03-28T21:17:30.000000000",1020,2676774.0]
["2019-03-28T15:17:45.000000000","2019-03-28T21:17:45.000000000",1021,278.539]
["2019-03-28T15:17:45.000000000","2019-03-28T21:17:45.000000000",1019,57800.049999999996]
["2019-03-28T15:17:45.000000000","2019-03-28T21:17:45.000000000",1133,967.1177]
["2019-03-28T15:18:00.000000000","2019-03-28T21:18:00.000000000",1016,97900.0]
["2019-03-28T15:18:00.000000000","2019-03-28T21:18:00.000000000",1020,2676774.0]
["2019-03-28T15:18:15.000000000","2019-03-28T21:18:15.000000000",1021,278.2016]
["2019-03-28T15:18:15.000000000","2019-03-28T21:18:15.000000000",1019,57906.689999999995]
["2019-03-28T15:18:15.000000000","2019-03-28T21:18:15.000000000",1133,964.9584]
["2019-03-28T15:18:30.000000000","2019-03-28T21:18:30.000000000",1016,94300.0]
["2019-03-28T15:18:30.000000000","2019-03-28T21:18:30.000000000",1020,2676774.0]
["2019-03-28T15:18:45.000000000","2019-03-28T21:18:45.000000000",1021,278.8653]
["2019-03-28T15:18:45.000000000","2019-03-28T21:18:45.000000000",1019,58053.39]
["2019-03-28T15:18:45.000000000","2019-03-28T21:18:45.000000000",1133,966.9927]
["2019-03-28T15:19:00.000000000","2019-03-28T21:19:00.000000000",1016,91599.99]
["2019-03-28T15:19:00.000000000","2019-03-28T21:19:00.000000000",1020,2676775.0]
["2019-03-28T15:19:15.000000000","2019-03-28T21:19:15.000000000",1021,278.9675]
["2019-03-28T15:19:15.000000000","2019-03-28T21:19:15.000000000",1019,58306.840000000004]
["2019-03-28T15:19:15.000000000","2019-03-28T21:19:15.000000000",1133,967.1125]
["2019-03-28T15:19:30.000000000","2019-03-28T21:19:30.000000000",1016,91300.0]
["2019-03-28T15:19:30.000000000","2019-03-28T21:19:30.000000000",1020,2676775.0]
["2019-03-28T15:19:45.000000000","2019-03-28T21:19:45.000000000",1021,278.8321]
["2019-03-28T15:19:45.000000000","2019-03-28T21:19:45.000000000",1019,58553.39]
["2019-03-28T15:19:45.000000000","2019-03-28T21:19:45.000000000",1133,967.2448]
["2019-03-28T15:20:00.000000000","2019-03-28T21:20:00.000000000",1016,92000.0]
["2019-03-28T15:20:00.000000000","2019-03-28T21:20:00.000000000",1020,2676776.0]
["2019-03-28T15:20:15.000000000","2019-03-28T21:20:15.000000000",1021,278.4391]
["2019-03-28T15:20:15.000000000","2019-03-28T21:20:15.000000000",1019,58906.689999999995]
["2019-03-28T15:20:15.000000000","2019-03-28T21:20:15.000000000",1133,967.5562]
["2019-03-28T15:20:30.000000000","2019-03-28T21:20:30.000000000",1018,483904.0]
["2019-03-28T15:20:30.000000000","2019-03-28T21:20:30.000000000",1130,745462843.2128]
["2019-03-28T15:20:45.000000000","2019-03-28T21:20:45.000000000",1023,33800.049999999996]
["2019-03-28T15:20:45.000000000","2019-03-28T21:20:45.000000000",1022,55.43572]
["2019-03-28T15:21:00.000000000","2019-03-28T21:21:00.000000000",1017,483527.10000000003]
["2019-03-28T15:21:00.000000000","2019-03-28T21:21:00.000000000",1018,483754.2]
["2019-03-28T15:21:00.000000000","2019-03-28T21:21:00.000000000",1130,746127219.016]
["2019-03-28T15:21:15.000000000","2019-03-28T21:21:15.000000000",1023,33800.049999999996]
["2019-03-28T15:21:15.000000000","2019-03-28T21:21:15.000000000",1022,55.13604]
["2019-03-28T15:21:30.000000000","2019-03-28T21:21:30.000000000",1017,483461.5]
["2019-03-28T15:21:30.000000000","2019-03-28T21:21:30.000000000",1018,483356.3]
["2019-03-28T15:21:30.000000000","2019-03-28T21:21:30.000000000",1130,746573181.1275]
["2019-03-28T15:21:45.000000000","2019-03-28T21:21:45.000000000",1023,33853.44]
["2019-03-28T15:21:45.000000000","2019-03-28T21:21:45.000000000",1022,54.81637]
["2019-03-28T15:22:00.000000000","2019-03-28T21:22:00.000000000",1017,483567.7]
["2019-03-28T15:22:00.000000000","2019-03-28T21:22:00.000000000",1018,482614.6]
["2019-03-28T15:22:00.000000000","2019-03-28T21:22:00.000000000",1130,746210745.5217]
["2019-03-28T15:22:15.000000000","2019-03-28T21:22:15.000000000",1023,33846.76]
["2019-03-28T15:22:15.000000000","2019-03-28T21:22:15.000000000",1022,54.73865]
["2019-03-28T15:22:30.000000000","2019-03-28T21:22:30.000000000",1017,483339.60000000003]
["2019-03-28T15:22:30.000000000","2019-03-28T21:22:30.000000000",1018,482125.0]
["2019-03-28T15:22:30.000000000","2019-03-28T21:22:30.000000000",1130,746211024.2938]
["2019-03-28T15:22:45.000000000","2019-03-28T21:22:45.000000000",1023,33900.149999999994]
["2019-03-28T15:22:45.000000000","2019-03-28T21:22:45.000000000",1022,55.2759]
["2019-03-28T15:23:00.000000000","2019-03-28T21:23:00.000000000",1017,483827.1]
["2019-03-28T15:23:00.000000000","2019-03-28T21:23:00.000000000",1018,482239.6]
["2019-03-28T15:23:00.000000000","2019-03-28T21:23:00.000000000",1130,746858536.892]
["2019-03-28T15:23:15.000000000","2019-03-28T21:23:15.000000000",1023,33900.149999999994]
["2019-03-28T15:23:15.000000000","2019-03-28T21:23:15.000000000",1022,54.61657]
["2019-03-28T15:23:30.000000000","2019-03-28T21:23:30.000000000",1017,483410.39999999997]
["2019-03-28T15:23:30.000000000","2019-03-28T21:23:30.000000000",1018,482066.7]
["2019-03-28T15:23:30.000000000","2019-03-28T21:23:30.000000000",1130,747102659.0456]
["2019-03-28T15:23:45.000000000","2019-03-28T21:23:45.000000000",1023,33900.149999999994]
["2019-03-28T15:23:45.000000000","2019-03-28T21:23:45.000000000",1022,54.81191]
["2019-03-28T15:24:00.000000000","2019-03-28T21:24:00.000000000",1017,483381.3]
["2019-03-28T15:24:00.000000000","2019-03-28T21:24:00.000000000",1018,482083.3]
["2019-03-28T15:24:00.000000000","2019-03-28T21:24:00.000000000",1130,746954376.9163]
["2019-03-28T15:24:15.000000000","2019-03-28T21:24:15.000000000",1023,33900.149999999994]
["2019-03-28T15:24:15.000000000","2019-03-28T21:24:15.000000000",1022,55.48681]
["2019-03-28T15:24:30.000000000","2019-03-28T21:24:30.000000000",1017,483321.9]
["2019-03-28T15:24:30.000000000","2019-03-28T21:24:30.000000000",1018,482054.19999999995]
["2019-03-28T15:24:30.000000000","2019-03-28T21:24:30.000000000",1130,746062741.8314]
["2019-03-28T15:24:45.000000000","2019-03-28T21:24:45.000000000",1023,33900.149999999994]
["2019-03-28T15:24:45.000000000","2019-03-28T21:24:45.000000000",1022,55.72527]
["2019-03-28T15:25:00.000000000","2019-03-28T21:25:00.000000000",1017,483479.2]
["2019-03-28T15:25:00.000000000","2019-03-28T21:25:00.000000000",1018,482447.9]
["2019-03-28T15:25:00.000000000","2019-03-28T21:25:00.000000000",1130,746437502.07]
["2019-03-28T15:25:15.000000000","2019-03-28T21:25:15.000000000",1023,33846.76]
["2019-03-28T15:25:15.000000000","2019-03-28T21:25:15.000000000",1022,56.10395]
["2019-03-28T15:25:30.000000000","2019-03-28T21:25:30.000000000",1017,483709.4]
["2019-03-28T15:25:30.000000000","2019-03-28T21:25:30.000000000",1018,482220.8]
["2019-03-28T15:25:30.000000000","2019-03-28T21:25:30.000000000",1130,747073237.32]
["2019-03-28T15:25:45.000000000","2019-03-28T21:25:45.000000000",1023,33800.049999999996]
["2019-03-28T15:25:45.000000000","2019-03-28T21:25:45.000000000",1022,55.67767]
["2019-03-28T15:26:00.000000000","2019-03-28T21:26:00.000000000",1017,483479.2]
["2019-03-28T15:26:00.000000000","2019-03-28T21:26:00.000000000",1018,482393.7]
["2019-03-28T15:26:00.000000000","2019-03-28T21:26:00.000000000",1130,747103217.256]
["2019-03-28T15:26:15.000000000","2019-03-28T21:26:15.000000000",1023,33800.049999999996]
["2019-03-28T15:26:15.000000000","2019-03-28T21:26:15.000000000",1022,55.00282]
["2019-03-28T15:26:30.000000000","2019-03-28T21:26:30.000000000",1017,483483.3]
["2019-03-28T15:26:30.000000000","2019-03-28T21:26:30.000000000",1018,483610.4]
["2019-03-28T15:26:30.000000000","2019-03-28T21:26:30.000000000",1130,747097339.7649]
["2019-03-28T15:26:45.000000000","2019-03-28T21:26:45.000000000",1023,33746.8]
["2019-03-28T15:26:45.000000000","2019-03-28T21:26:45.000000000",1022,53.45104]
["2019-03-28T15:27:00.000000000","2019-03-28T21:27:00.000000000",1017,483351.0]
["2019-03-28T15:27:00.000000000","2019-03-28T21:27:00.000000000",1018,482233.3]
["2019-03-28T15:27:00.000000000","2019-03-28T21:27:00.000000000",1130,746087122.6155]
["2019-03-28T15:27:15.000000000","2019-03-28T21:27:15.000000000",1023,33800.049999999996]
["2019-03-28T15:27:15.000000000","2019-03-28T21:27:15.000000000",1022,53.25788]
["2019-03-28T15:27:30.000000000","2019-03-28T21:27:30.000000000",1017,483731.3]
["2019-03-28T15:27:30.000000000","2019-03-28T21:27:30.000000000",1018,483920.8]
["2019-03-28T15:27:30.000000000","2019-03-28T21:27:30.000000000",1130,747103507.7882]
["2019-03-28T15:27:45.000000000","2019-03-28T21:27:45.000000000",1023,33800.049999999996]
["2019-03-28T15:27:45.000000000","2019-03-28T21:27:45.000000000",1022,52.97817]
["2019-03-28T15:28:00.000000000","2019-03-28T21:28:00.000000000",1017,483326.0]
["2019-03-28T15:28:00.000000000","2019-03-28T21:28:00.000000000",1018,483514.6]
["2019-03-28T15:28:00.000000000","2019-03-28T21:28:00.000000000",1130,746966991.9062]
["2019-03-28T15:28:15.000000000","2019-03-28T21:28:15.000000000",1023,33700.200000000004]
["2019-03-28T15:28:15.000000000","2019-03-28T21:28:15.000000000",1022,52.41209]
["2019-03-28T15:28:30.000000000","2019-03-28T21:28:30.000000000",1017,483667.7]
["2019-03-28T15:28:30.000000000","2019-03-28T21:28:30.000000000",1018,482139.6]
["2019-03-28T15:28:30.000000000","2019-03-28T21:28:30.000000000",1130,746431903.1844]
["2019-03-28T15:28:45.000000000","2019-03-28T21:28:45.000000000",1023,33800.049999999996]
["2019-03-28T15:28:45.000000000","2019-03-28T21:28:45.000000000",1022,51.55735]
["2019-03-28T15:29:00.000000000","2019-03-28T21:29:00.000000000",1017,483210.39999999997]
["2019-03-28T15:29:00.000000000","2019-03-28T21:29:00.000000000",1018,483691.7]
["2019-03-28T15:29:00.000000000","2019-03-28T21:29:00.000000000",1130,745754955.9396]
["2019-03-28T15:29:15.000000000","2019-03-28T21:29:15.000000000",1023,33800.049999999996]
["2019-03-28T15:29:15.000000000","2019-03-28T21:29:15.000000000",1022,51.10444]
["2019-03-28T15:29:30.000000000","2019-03-28T21:29:30.000000000",1017,483501.0]
["2019-03-28T15:29:30.000000000","2019-03-28T21:29:30.000000000",1018,483154.2]
["2019-03-28T15:29:30.000000000","2019-03-28T21:29:30.000000000",1130,746349201.7656]
["2019-03-28T15:29:45.000000000","2019-03-28T21:29:45.000000000",1023,33800.049999999996]
["2019-03-28T15:29:45.000000000","2019-03-28T21:29:45.000000000",1022,50.57613]
["2019-03-28T15:30:00.000000000","2019-03-28T21:30:00.000000000",1017,483795.8]
["2019-03-28T15:30:00.000000000","2019-03-28T21:30:00.000000000",1018,482570.80000000005]
["2019-03-28T15:30:00.000000000","2019-03-28T21:30:00.000000000",1130,746901957.4551]
["2019-03-28T15:30:15.000000000","2019-03-28T21:30:15.000000000",1023,33800.049999999996]
["2019-03-28T15:30:15.000000000","2019-03-28T21:30:15.000000000",1022,50.3586]
["2019-03-28T15:30:30.000000000","2019-03-28T21:30:30.000000000",1017,483546.89999999997]
["2019-03-28T15:30:30.000000000","2019-03-28T21:30:30.000000000",1018,483904.2]
["2019-03-28T15:30:30.000000000","2019-03-28T21:30:30.000000000",1130,746575401.1584]
["2019-03-28T15:30:45.000000000","2019-03-28T21:30:45.000000000",1023,33853.44]
["2019-03-28T15:30:45.000000000","2019-03-28T21:30:45.000000000",1022,50.01666]
["2019-03-28T15:31:00.000000000","2019-03-28T21:31:00.000000000",1017,483198.89999999997]
["2019-03-28T15:31:00.000000000","2019-03-28T21:31:00.000000000",1018,483714.60000000003]
["2019-03-28T15:31:00.000000000","2019-03-28T21:31:00.000000000",1130,745939397.28]
["2019-03-28T15:31:15.000000000","2019-03-28T21:31:15.000000000",1023,33853.44]
["2019-03-28T15:31:15.000000000","2019-03-28T21:31:15.000000000",1022,49.66593]
["2019-03-28T15:31:30.000000000","2019-03-28T21:31:30.000000000",1017,483876.0]
["2019-03-28T15:31:30.000000000","2019-03-28T21:31:30.000000000",1018,482533.3]
["2019-03-28T15:31:30.000000000","2019-03-28T21:31:30.000000000",1130,746064135.4144]
["2019-03-28T15:31:45.000000000","2019-03-28T21:31:45.000000000",1023,33953.4]
["2019-03-28T15:31:45.000000000","2019-03-28T21:31:45.000000000",1022,49.2552]
["2019-03-28T15:32:00.000000000","2019-03-28T21:32:00.000000000",1017,483578.10000000003]
["2019-03-28T15:32:00.000000000","2019-03-28T21:32:00.000000000",1018,483468.8]
["2019-03-28T15:32:00.000000000","2019-03-28T21:32:00.000000000",1130,747026974.6192]
["2019-03-28T15:32:15.000000000","2019-03-28T21:32:15.000000000",1023,33946.75]
["2019-03-28T15:32:15.000000000","2019-03-28T21:32:15.000000000",1022,49.051]
["2019-03-28T15:32:30.000000000","2019-03-28T21:32:30.000000000",1017,483741.69999999995]
["2019-03-28T15:32:30.000000000","2019-03-28T21:32:30.000000000",1018,482212.5]
["2019-03-28T15:32:30.000000000","2019-03-28T21:32:30.000000000",1130,746807221.9685]
["2019-03-28T15:32:45.000000000","2019-03-28T21:32:45.000000000",1023,34000.0]
["2019-03-28T15:32:45.000000000","2019-03-28T21:32:45.000000000",1022,48.7136]
["2019-03-28T15:33:00.000000000","2019-03-28T21:33:00.000000000",1017,483224.0]
["2019-03-28T15:33:00.000000000","2019-03-28T21:33:00.000000000",1018,483772.89999999997]
["2019-03-28T15:33:00.000000000","2019-03-28T21:33:00.000000000",1130,745951721.4825]
["2019-03-28T15:33:15.000000000","2019-03-28T21:33:15.000000000",1023,34000.0]
["2019-03-28T15:33:15.000000000","2019-03-28T21:33:15.000000000",1022,48.00761]
["2019-03-28T15:33:30.000000000","2019-03-28T21:33:30.000000000",1017,483328.10000000003]
["2019-03-28T15:33:30.000000000","2019-03-28T21:33:30.000000000",1018,482022.89999999997]
["2019-03-28T15:33:30.000000000","2019-03-28T21:33:30.000000000",1130,745791660.6756]
["2019-03-28T15:33:45.000000000","2019-03-28T21:33:45.000000000",1023,34000.0]
["2019-03-28T15:33:45.000000000","2019-03-28T21:33:45.000000000",1022,47.16838]
["2019-03-28T15:34:00.000000000","2019-03-28T21:34:00.000000000",1017,483463.5]
["2019-03-28T15:34:00.000000000","2019-03-28T21:34:00.000000000",1018,483560.4]
["2019-03-28T15:34:00.000000000","2019-03-28T21:34:00.000000000",1130,746843102.2164]
["2019-03-28T15:34:15.000000000","2019-03-28T21:34:15.000000000",1023,34000.0]
["2019-03-28T15:34:15.000000000","2019-03-28T21:34:15.000000000",1022,46.85316]
["2019-03-28T15:34:30.000000000","2019-03-28T21:34:30.000000000",1017,483464.60000000003]
["2019-03-28T15:34:30.000000000","2019-03-28T21:34:30.000000000",1018,483885.4]
["2019-03-28T15:34:30.000000000","2019-03-28T21:34:30.000000000",1130,746254744.6536]
["2019-03-28T15:34:45.000000000","2019-03-28T21:34:45.000000000",1023,34053.39]
["2019-03-28T15:34:45.000000000","2019-03-28T21:34:45.000000000",1022,46.21825]
["2019-03-28T15:35:00.000000000","2019-03-28T21:35:00.000000000",1017,483151.0]
["2019-03-28T15:35:00.000000000","2019-03-28T21:35:00.000000000",1018,482585.39999999997]
["2019-03-28T15:35:00.000000000","2019-03-28T21:35:00.000000000",1130,745868752.1124]
["2019-03-28T15:35:15.000000000","2019-03-28T21:35:15.000000000",1023,34100.1]
["2019-03-28T15:35:15.000000000","2019-03-28T21:35:15.000000000",1022,45.58337]
["2019-03-28T15:35:30.000000000","2019-03-28T21:35:30.000000000",1017,483368.3]
["2019-03-28T15:35:30.000000000","2019-03-28T21:35:30.000000000",1018,482006.7]
["2019-03-28T15:35:30.000000000","2019-03-28T21:35:30.000000000",1130,746662698.1013]
["2019-03-28T15:35:45.000000000","2019-03-28T21:35:45.000000000",1023,34100.1]
["2019-03-28T15:35:45.000000000","2019-03-28T21:35:45.000000000",1022,44.79748]
["2019-03-28T15:36:00.000000000","2019-03-28T21:36:00.000000000",1017,483321.9]
["2019-03-28T15:36:00.000000000","2019-03-28T21:36:00.000000000",1018,482122.9]
["2019-03-28T15:36:00.000000000","2019-03-28T21:36:00.000000000",1130,747449673.4793]
["2019-03-28T15:36:15.000000000","2019-03-28T21:36:15.000000000",1023,34100.1]
["2019-03-28T15:36:15.000000000","2019-03-28T21:36:15.000000000",1022,44.20918]
["2019-03-28T15:36:30.000000000","2019-03-28T21:36:30.000000000",1017,483757.3]
["2019-03-28T15:36:30.000000000","2019-03-28T21:36:30.000000000",1018,483489.6]
["2019-03-28T15:36:30.000000000","2019-03-28T21:36:30.000000000",1130,745987612.4199]
["2019-03-28T15:36:45.000000000","2019-03-28T21:36:45.000000000",1023,34200.200000000004]
["2019-03-28T15:36:45.000000000","2019-03-28T21:36:45.000000000",1022,44.00497]
["2019-03-28T15:37:00.000000000","2019-03-28T21:37:00.000000000",1017,483190.60000000003]
["2019-03-28T15:37:00.000000000","2019-03-28T21:37:00.000000000",1018,482195.80000000005]
["2019-03-28T15:37:00.000000000","2019-03-28T21:37:00.000000000",1130,746148498.3876]
["2019-03-28T15:37:15.000000000","2019-03-28T21:37:15.000000000",1023,34200.200000000004]
["2019-03-28T15:37:15.000000000","2019-03-28T21:37:15.000000000",1022,43.6098]
["2019-03-28T15:37:30.000000000","2019-03-28T21:37:30.000000000",1017,483140.60000000003]
["2019-03-28T15:37:30.000000000","2019-03-28T21:37:30.000000000",1019,62757.26]
["2019-03-28T15:37:30.000000000","2019-03-28T21:37:30.000000000",1133,965.3861]
["2019-03-28T15:37:45.000000000","2019-03-28T21:37:45.000000000",1016,72599.99]
["2019-03-28T15:37:45.000000000","2019-03-28T21:37:45.000000000",1020,2676788.0]
["2019-03-28T15:38:00.000000000","2019-03-28T21:38:00.000000000",1021,278.9452]
["2019-03-28T15:38:00.000000000","2019-03-28T21:38:00.000000000",1019,62693.41]
["2019-03-28T15:38:00.000000000","2019-03-28T21:38:00.000000000",1133,966.401]
["2019-03-28T15:38:15.000000000","2019-03-28T21:38:15.000000000",1016,72000.0]
["2019-03-28T15:38:15.000000000","2019-03-28T21:38:15.000000000",1020,2676789.0]
["2019-03-28T15:38:30.000000000","2019-03-28T21:38:30.000000000",1021,278.972]
["2019-03-28T15:38:30.000000000","2019-03-28T21:38:30.000000000",1019,62400.149999999994]
["2019-03-28T15:38:30.000000000","2019-03-28T21:38:30.000000000",1133,966.7781]
["2019-03-28T15:38:45.000000000","2019-03-28T21:38:45.000000000",1016,71500.0]
["2019-03-28T15:38:45.000000000","2019-03-28T21:38:45.000000000",1020,2676789.0]
["2019-03-28T15:39:00.000000000","2019-03-28T21:39:00.000000000",1021,278.4347]
["2019-03-28T15:39:00.000000000","2019-03-28T21:39:00.000000000",1019,62400.149999999994]
["2019-03-28T15:39:00.000000000","2019-03-28T21:39:00.000000000",1133,966.7937]
["2019-03-28T15:39:15.000000000","2019-03-28T21:39:15.000000000",1016,70900.0]
["2019-03-28T15:39:15.000000000","2019-03-28T21:39:15.000000000",1020,2676789.0]
["2019-03-28T15:39:30.000000000","2019-03-28T21:39:30.000000000",1021,278.6323]
["2019-03-28T15:39:30.000000000","2019-03-28T21:39:30.000000000",1019,59326.76]
["2019-03-28T15:39:30.000000000","2019-03-28T21:39:30.000000000",1133,967.3437]
["2019-03-28T15:39:45.000000000","2019-03-28T21:39:45.000000000",1016,70300.0]
["2019-03-28T15:39:45.000000000","2019-03-28T21:39:45.000000000",1020,2676790.0]
["2019-03-28T15:40:00.000000000","2019-03-28T21:40:00.000000000",1021,278.9674]
["2019-03-28T15:40:00.000000000","2019-03-28T21:40:00.000000000",1019,58340.1]
["2019-03-28T15:40:00.000000000","2019-03-28T21:40:00.000000000",1133,965.6282]
["2019-03-28T15:40:15.000000000","2019-03-28T21:40:15.000000000",1016,69900.0]
["2019-03-28T15:40:15.000000000","2019-03-28T21:40:15.000000000",1020,2676790.0]
["2019-03-28T15:40:30.000000000","2019-03-28T21:40:30.000000000",1021,278.9808]
["2019-03-28T15:40:30.000000000","2019-03-28T21:40:30.000000000",1019,57686.729999999996]
["2019-03-28T15:40:30.000000000","2019-03-28T21:40:30.000000000",1133,965.9282]
["2019-03-28T15:40:45.000000000","2019-03-28T21:40:45.000000000",1016,69400.0]
["2019-03-28T15:40:45.000000000","2019-03-28T21:40:45.000000000",1020,2676790.0]
["2019-03-28T15:41:00.000000000","2019-03-28T21:41:00.000000000",1021,278.8876]
["2019-03-28T15:41:00.000000000","2019-03-28T21:41:00.000000000",1019,57346.76]
["2019-03-28T15:41:00.000000000","2019-03-28T21:41:00.000000000",1133,965.6718]
["2019-03-28T15:41:15.000000000","2019-03-28T21:41:15.000000000",1016,68800.0]
["2019-03-28T15:41:15.000000000","2019-03-28T21:41:15.000000000",1020,2676791.0]
["2019-03-28T15:41:30.000000000","2019-03-28T21:41:30.000000000",1021,278.9186]
["2019-03-28T15:41:30.000000000","2019-03-28T21:41:30.000000000",1019,57033.380000000005]
["2019-03-28T15:41:30.000000000","2019-03-28T21:41:30.000000000",1133,965.0]
["2019-03-28T15:41:45.000000000","2019-03-28T21:41:45.000000000",1016,68200.0]
["2019-03-28T15:41:45.000000000","2019-03-28T21:41:45.000000000",1020,2676791.0]
["2019-03-28T15:42:00.000000000","2019-03-28T21:42:00.000000000",1021,279.1628]
["2019-03-28T15:42:00.000000000","2019-03-28T21:42:00.000000000",1019,56646.810000000005]
["2019-03-28T15:42:00.000000000","2019-03-28T21:42:00.000000000",1133,965.4375]
["2019-03-28T15:42:15.000000000","2019-03-28T21:42:15.000000000",1016,67700.0]
["2019-03-28T15:42:15.000000000","2019-03-28T21:42:15.000000000",1020,2676791.0]
["2019-03-28T15:42:30.000000000","2019-03-28T21:42:30.000000000",1021,278.8543]
["2019-03-28T15:42:30.000000000","2019-03-28T21:42:30.000000000",1019,56500.0]
["2019-03-28T15:42:30.000000000","2019-03-28T21:42:30.000000000",1133,965.6719]
["2019-03-28T15:42:45.000000000","2019-03-28T21:42:45.000000000",1016,67500.0]
["2019-03-28T15:42:45.000000000","2019-03-28T21:42:45.000000000",1020,2676791.0]
["2019-03-28T15:43:00.000000000","2019-03-28T21:43:00.000000000",1021,278.6722]
["2019-03-28T15:43:00.000000000","2019-03-28T21:43:00.000000000",1019,56553.39]
["2019-03-28T15:43:00.000000000","2019-03-28T21:43:00.000000000",1133,966.65]
["2019-03-28T15:43:15.000000000","2019-03-28T21:43:15.000000000",1016,67300.0]
["2019-03-28T15:43:15.000000000","2019-03-28T21:43:15.000000000",1020,2676791.0]
["2019-03-28T15:43:30.000000000","2019-03-28T21:43:30.000000000",1021,278.9098]
["2019-03-28T15:43:30.000000000","2019-03-28T21:43:30.000000000",1019,56600.1]
["2019-03-28T15:43:30.000000000","2019-03-28T21:43:30.000000000",1133,966.8594]
["2019-03-28T15:43:45.000000000","2019-03-28T21:43:45.000000000",1016,67100.0]
["2019-03-28T15:43:45.000000000","2019-03-28T21:43:45.000000000",1020,2676792.0]
["2019-03-28T15:44:00.000000000","2019-03-28T21:44:00.000000000",1021,278.983]
["2019-03-28T15:44:00.000000000","2019-03-28T21:44:00.000000000",1019,56853.44]
["2019-03-28T15:44:00.000000000","2019-03-28T21:44:00.000000000",1133,965.5281]
["2019-03-28T15:44:15.000000000","2019-03-28T21:44:15.000000000",1016,67600.0]
["2019-03-28T15:44:15.000000000","2019-03-28T21:44:15.000000000",1020,2676792.0]
["2019-03-28T15:44:30.000000000","2019-03-28T21:44:30.000000000",1021,278.963]
["2019-03-28T15:44:30.000000000","2019-03-28T21:44:30.000000000",1019,57000.0]
["2019-03-28T15:44:30.000000000","2019-03-28T21:44:30.000000000",1133,965.8354]
["2019-03-28T15:44:45.000000000","2019-03-28T21:44:45.000000000",1016,67500.0]
["2019-03-28T15:44:45.000000000","2019-03-28T21:44:45.000000000",1020,2676792.0]
["2019-03-28T15:45:00.000000000","2019-03-28T21:45:00.000000000",1021,278.4547]
["2019-03-28T15:45:00.000000000","2019-03-28T21:45:00.000000000",1019,57100.1]
["2019-03-28T15:45:00.000000000","2019-03-28T21:45:00.000000000",1133,965.2417]
["2019-03-28T15:45:15.000000000","2019-03-28T21:45:15.000000000",1016,67200.0]
["2019-03-28T15:45:15.000000000","2019-03-28T21:45:15.000000000",1020,2676793.0]
["2019-03-28T15:45:30.000000000","2019-03-28T21:45:30.000000000",1021,278.7766]
["2019-03-28T15:45:30.000000000","2019-03-28T21:45:30.000000000",1019,57206.740000000005]
["2019-03-28T15:45:30.000000000","2019-03-28T21:45:30.000000000",1133,966.6063]
["2019-03-28T15:45:45.000000000","2019-03-28T21:45:45.000000000",1016,66700.0]
["2019-03-28T15:45:45.000000000","2019-03-28T21:45:45.000000000",1020,2676793.0]
["2019-03-28T15:46:00.000000000","2019-03-28T21:46:00.000000000",1021,279.0895]
["2019-03-28T15:46:00.000000000","2019-03-28T21:46:00.000000000",1019,57400.149999999994]
["2019-03-28T15:46:00.000000000","2019-03-28T21:46:00.000000000",1133,965.9]
["2019-03-28T15:46:15.000000000","2019-03-28T21:46:15.000000000",1016,66400.0]
["2019-03-28T15:46:15.000000000","2019-03-28T21:46:15.000000000",1020,2676793.0]
["2019-03-28T15:46:30.000000000","2019-03-28T21:46:30.000000000",1021,278.8454]
["2019-03-28T15:46:30.000000000","2019-03-28T21:46:30.000000000",1019,57553.39]
["2019-03-28T15:46:30.000000000","2019-03-28T21:46:30.000000000",1133,965.1]
["2019-03-28T15:46:45.000000000","2019-03-28T21:46:45.000000000",1016,65900.0]
["2019-03-28T15:46:45.000000000","2019-03-28T21:46:45.000000000",1020,2676794.0]
["2019-03-28T15:47:00.000000000","2019-03-28T21:47:00.000000000",1021,278.9453]
["2019-03-28T15:47:00.000000000","2019-03-28T21:47:00.000000000",1019,57753.450000000004]
["2019-03-28T15:47:00.000000000","2019-03-28T21:47:00.000000000",1133,965.2292]
["2019-03-28T15:47:15.000000000","2019-03-28T21:47:15.000000000",1016,65200.0]
["2019-03-28T15:47:15.000000000","2019-03-28T21:47:15.000000000",1020,2676794.0]
["2019-03-28T15:47:30.000000000","2019-03-28T21:47:30.000000000",1021,279.0229]
["2019-03-28T15:47:30.000000000","2019-03-28T21:47:30.000000000",1019,58000.0]
["2019-03-28T15:47:30.000000000","2019-03-28T21:47:30.000000000",1133,965.126]
["2019-03-28T15:47:45.000000000","2019-03-28T21:47:45.000000000",1016,64599.99999999999]
["2019-03-28T15:47:45.000000000","2019-03-28T21:47:45.000000000",1020,2676794.0]
["2019-03-28T15:48:00.000000000","2019-03-28T21:48:00.000000000",1021,279.1273]
["2019-03-28T15:48:00.000000000","2019-03-28T21:48:00.000000000",1019,58206.740000000005]
["2019-03-28T15:48:00.000000000","2019-03-28T21:48:00.000000000",1133,965.4698]
["2019-03-28T15:48:15.000000000","2019-03-28T21:48:15.000000000",1016,63900.0]
["2019-03-28T15:48:15.000000000","2019-03-28T21:48:15.000000000",1020,2676794.0]
["2019-03-28T15:48:30.000000000","2019-03-28T21:48:30.000000000",1021,279.0563]
["2019-03-28T15:48:30.000000000","2019-03-28T21:48:30.000000000",1019,58453.4]
["2019-03-28T15:48:30.000000000","2019-03-28T21:48:30.000000000",1133,966.1333]
["2019-03-28T15:48:45.000000000","2019-03-28T21:48:45.000000000",1016,63200.0]
["2019-03-28T15:48:45.000000000","2019-03-28T21:48:45.000000000",1020,2676795.0]
["2019-03-28T15:49:00.000000000","2019-03-28T21:49:00.000000000",1021,278.9897]
["2019-03-28T15:49:00.000000000","2019-03-28T21:49:00.000000000",1019,58500.0]
["2019-03-28T15:49:00.000000000","2019-03-28T21:49:00.000000000",1133,966.3281]
["2019-03-28T15:49:15.000000000","2019-03-28T21:49:15.000000000",1016,62300.0]
["2019-03-28T15:49:15.000000000","2019-03-28T21:49:15.000000000",1020,2676795.0]
["2019-03-28T15:49:30.000000000","2019-03-28T21:49:30.000000000",1021,279.1984]
["2019-03-28T15:49:30.000000000","2019-03-28T21:49:30.000000000",1019,58500.0]
["2019-03-28T15:49:30.000000000","2019-03-28T21:49:30.000000000",1133,964.9125]
["2019-03-28T15:49:45.000000000","2019-03-28T21:49:45.000000000",1016,61300.0]
["2019-03-28T15:49:45.000000000","2019-03-28T21:49:45.000000000",1020,2676795.0]
["2019-03-28T15:50:00.000000000","2019-03-28T21:50:00.000000000",1021,279.0164]
["2019-03-28T15:50:00.000000000","2019-03-28T21:50:00.000000000",1019,58500.0]
["2019-03-28T15:50:00.000000000","2019-03-28T21:50:00.000000000",1133,966.1854]
["2019-03-28T15:50:15.000000000","2019-03-28T21:50:15.000000000",1016,60100.0]
["2019-03-28T15:50:15.000000000","2019-03-28T21:50:15.000000000",1020,2676795.0]
["2019-03-28T15:50:30.000000000","2019-03-28T21:50:30.000000000",1021,278.73]
["2019-03-28T15:50:30.000000000","2019-03-28T21:50:30.000000000",1019,58906.689999999995]
["2019-03-28T15:50:30.000000000","2019-03-28T21:50:30.000000000",1133,967.2906]
["2019-03-28T15:50:45.000000000","2019-03-28T21:50:45.000000000",1016,58900.0]
["2019-03-28T15:50:45.000000000","2019-03-28T21:50:45.000000000",1020,2676796.0]
["2019-03-28T15:51:00.000000000","2019-03-28T21:51:00.000000000",1021,278.943]
["2019-03-28T15:51:00.000000000","2019-03-28T21:51:00.000000000",1019,59053.39]
["2019-03-28T15:51:00.000000000","2019-03-28T21:51:00.000000000",1133,965.3698]
["2019-03-28T15:51:15.000000000","2019-03-28T21:51:15.000000000",1016,57700.0]
["2019-03-28T15:51:15.000000000","2019-03-28T21:51:15.000000000",1020,2676796.0]
["2019-03-28T15:51:30.000000000","2019-03-28T21:51:30.000000000",1021,279.134]
["2019-03-28T15:51:30.000000000","2019-03-28T21:51:30.000000000",1019,59253.450000000004]
["2019-03-28T15:51:30.000000000","2019-03-28T21:51:30.000000000",1133,964.8261]
["2019-03-28T15:51:45.000000000","2019-03-28T21:51:45.000000000",1016,56900.0]
["2019-03-28T15:51:45.000000000","2019-03-28T21:51:45.000000000",1020,2676796.0]
["2019-03-28T15:52:00.000000000","2019-03-28T21:52:00.000000000",1021,279.1561]
["2019-03-28T15:52:00.000000000","2019-03-28T21:52:00.000000000",1019,59300.049999999996]
["2019-03-28T15:52:00.000000000","2019-03-28T21:52:00.000000000",1133,966.0448]
["2019-03-28T15:52:15.000000000","2019-03-28T21:52:15.000000000",1016,56400.0]
["2019-03-28T15:52:15.000000000","2019-03-28T21:52:15.000000000",1020,2676796.0]
["2019-03-28T15:52:30.000000000","2019-03-28T21:52:30.000000000",1021,278.7655]
["2019-03-28T15:52:30.000000000","2019-03-28T21:52:30.000000000",1019,59653.48]
["2019-03-28T15:52:30.000000000","2019-03-28T21:52:30.000000000",1133,965.475]
["2019-03-28T15:52:45.000000000","2019-03-28T21:52:45.000000000",1016,56200.0]
["2019-03-28T15:52:45.000000000","2019-03-28T21:52:45.000000000",1020,2676796.0]
["2019-03-28T15:53:00.000000000","2019-03-28T21:53:00.000000000",1021,279.0452]
["2019-03-28T15:53:00.000000000","2019-03-28T21:53:00.000000000",1019,59753.450000000004]
["2019-03-28T15:53:00.000000000","2019-03-28T21:53:00.000000000",1133,964.9927]
["2019-03-28T15:53:15.000000000","2019-03-28T21:53:15.000000000",1016,56100.0]
["2019-03-28T15:53:15.000000000","2019-03-28T21:53:15.000000000",1020,2676796.0]
["2019-03-28T15:53:30.000000000","2019-03-28T21:53:30.000000000",1021,279.1206]
["2019-03-28T15:53:30.000000000","2019-03-28T21:53:30.000000000",1019,59900.149999999994]
["2019-03-28T15:53:30.000000000","2019-03-28T21:53:30.000000000",1133,965.1219]
["2019-03-28T15:53:45.000000000","2019-03-28T21:53:45.000000000",1016,56900.0]
["2019-03-28T15:53:45.000000000","2019-03-28T21:53:45.000000000",1020,2676797.0]
["2019-03-28T15:54:00.000000000","2019-03-28T21:54:00.000000000",1021,278.9964]
["2019-03-28T15:54:00.000000000","2019-03-28T21:54:00.000000000",1019,60000.0]
["2019-03-28T15:54:00.000000000","2019-03-28T21:54:00.000000000",1133,965.3083]
["2019-03-28T15:54:15.000000000","2019-03-28T21:54:15.000000000",1016,57000.0]
["2019-03-28T15:54:15.000000000","2019-03-28T21:54:15.000000000",1020,2676797.0]
["2019-03-28T15:54:30.000000000","2019-03-28T21:54:30.000000000",1021,278.821]
["2019-03-28T15:54:30.000000000","2019-03-28T21:54:30.000000000",1022,33.86144]
["2019-03-28T15:54:45.000000000","2019-03-28T21:54:45.000000000",1017,483245.8]
["2019-03-28T15:54:45.000000000","2019-03-28T21:54:45.000000000",1018,482264.6]
["2019-03-28T15:54:45.000000000","2019-03-28T21:54:45.000000000",1130,746727589.1907]
["2019-03-28T15:55:00.000000000","2019-03-28T21:55:00.000000000",1023,34246.78999999999]
["2019-03-28T15:55:00.000000000","2019-03-28T21:55:00.000000000",1022,33.84625]
["2019-03-28T15:55:15.000000000","2019-03-28T21:55:15.000000000",1017,483393.7]
["2019-03-28T15:55:15.000000000","2019-03-28T21:55:15.000000000",1018,482227.10000000003]
["2019-03-28T15:55:15.000000000","2019-03-28T21:55:15.000000000",1130,747102084.5142]
["2019-03-28T15:55:30.000000000","2019-03-28T21:55:30.000000000",1023,34253.450000000004]
["2019-03-28T15:55:30.000000000","2019-03-28T21:55:30.000000000",1022,33.76633]
["2019-03-28T15:55:45.000000000","2019-03-28T21:55:45.000000000",1017,483166.7]
["2019-03-28T15:55:45.000000000","2019-03-28T21:55:45.000000000",1018,482358.3]
["2019-03-28T15:55:45.000000000","2019-03-28T21:55:45.000000000",1130,746864384.8518]
["2019-03-28T15:56:00.000000000","2019-03-28T21:56:00.000000000",1023,34246.78999999999]
["2019-03-28T15:56:00.000000000","2019-03-28T21:56:00.000000000",1022,33.74855]
["2019-03-28T15:56:15.000000000","2019-03-28T21:56:15.000000000",1017,482515.60000000003]
["2019-03-28T15:56:15.000000000","2019-03-28T21:56:15.000000000",1018,482341.7]
["2019-03-28T15:56:15.000000000","2019-03-28T21:56:15.000000000",1130,746555214.6828]
["2019-03-28T15:56:30.000000000","2019-03-28T21:56:30.000000000",1023,34200.200000000004]
["2019-03-28T15:56:30.000000000","2019-03-28T21:56:30.000000000",1022,33.43997]
["2019-03-28T15:56:45.000000000","2019-03-28T21:56:45.000000000",1017,483955.2]
["2019-03-28T15:56:45.000000000","2019-03-28T21:56:45.000000000",1018,482125.0]
["2019-03-28T15:56:45.000000000","2019-03-28T21:56:45.000000000",1130,746739646.065]
["2019-03-28T15:57:00.000000000","2019-03-28T21:57:00.000000000",1023,34100.1]
["2019-03-28T15:57:00.000000000","2019-03-28T21:57:00.000000000",1022,32.95824]
["2019-03-28T15:57:15.000000000","2019-03-28T21:57:15.000000000",1017,483716.7]
["2019-03-28T15:57:15.000000000","2019-03-28T21:57:15.000000000",1018,482235.4]
["2019-03-28T15:57:15.000000000","2019-03-28T21:57:15.000000000",1130,746941744.314]
["2019-03-28T15:57:30.000000000","2019-03-28T21:57:30.000000000",1023,34100.1]
["2019-03-28T15:57:30.000000000","2019-03-28T21:57:30.000000000",1022,32.52533]
["2019-03-28T15:57:45.000000000","2019-03-28T21:57:45.000000000",1017,483519.8]
["2019-03-28T15:57:45.000000000","2019-03-28T21:57:45.000000000",1018,483291.7]
["2019-03-28T15:57:45.000000000","2019-03-28T21:57:45.000000000",1130,746615186.1991]
["2019-03-28T15:58:00.000000000","2019-03-28T21:58:00.000000000",1023,34100.1]
["2019-03-28T15:58:00.000000000","2019-03-28T21:58:00.000000000",1022,32.32993]
["2019-03-28T15:58:15.000000000","2019-03-28T21:58:15.000000000",1017,482305.2]
["2019-03-28T15:58:15.000000000","2019-03-28T21:58:15.000000000",1018,483612.5]
["2019-03-28T15:58:15.000000000","2019-03-28T21:58:15.000000000",1130,745818838.4966]
["2019-03-28T15:58:30.000000000","2019-03-28T21:58:30.000000000",1023,34000.0]
["2019-03-28T15:58:30.000000000","2019-03-28T21:58:30.000000000",1022,32.32104]
["2019-03-28T15:58:45.000000000","2019-03-28T21:58:45.000000000",1017,483430.2]
["2019-03-28T15:58:45.000000000","2019-03-28T21:58:45.000000000",1018,483522.89999999997]
["2019-03-28T15:58:45.000000000","2019-03-28T21:58:45.000000000",1130,746181277.0812]
["2019-03-28T15:59:00.000000000","2019-03-28T21:59:00.000000000",1023,34046.71]
["2019-03-28T15:59:00.000000000","2019-03-28T21:59:00.000000000",1022,32.33664]
["2019-03-28T15:59:15.000000000","2019-03-28T21:59:15.000000000",1017,483191.7]
["2019-03-28T15:59:15.000000000","2019-03-28T21:59:15.000000000",1018,483104.2]
["2019-03-28T15:59:15.000000000","2019-03-28T21:59:15.000000000",1130,745527602.7654]
["2019-03-28T15:59:30.000000000","2019-03-28T21:59:30.000000000",1023,34000.0]
["2019-03-28T15:59:30.000000000","2019-03-28T21:59:30.000000000",1022,32.41873]
["2019-03-28T15:59:45.000000000","2019-03-28T21:59:45.000000000",1017,483590.6]
["2019-03-28T15:59:45.000000000","2019-03-28T21:59:45.000000000",1018,483410.39999999997]
["2019-03-28T15:59:45.000000000","2019-03-28T21:59:45.000000000",1130,745729979.68]
["2019-03-28T16:00:00.000000000","2019-03-28T22:00:00.000000000",1023,34000.0]
["2019-03-28T16:00:00.000000000","2019-03-28T22:00:00.000000000",1022,32.54087]
["2019-03-28T16:00:15.000000000","2019-03-28T22:00:15.000000000",1017,482572.9]
["2019-03-28T16:00:15.000000000","2019-03-28T22:00:15.000000000",1018,483333.3]
["2019-03-28T16:00:15.000000000","2019-03-28T22:00:15.000000000",1130,745093972.0]
["2019-03-28T16:00:30.000000000","2019-03-28T22:00:30.000000000",1023,34000.0]
["2019-03-28T16:00:30.000000000","2019-03-28T22:00:30.000000000",1022,32.57862]
["2019-03-28T16:00:45.000000000","2019-03-28T22:00:45.000000000",1017,483092.69999999995]
["2019-03-28T16:00:45.000000000","2019-03-28T22:00:45.000000000",1018,483564.6]
["2019-03-28T16:00:45.000000000","2019-03-28T22:00:45.000000000",1130,746074751.52]
["2019-03-28T16:01:00.000000000","2019-03-28T22:01:00.000000000",1023,34053.39]
["2019-03-28T16:01:00.000000000","2019-03-28T22:01:00.000000000",1022,32.4765]
["2019-03-28T16:01:15.000000000","2019-03-28T22:01:15.000000000",1017,483529.2]
["2019-03-28T16:01:15.000000000","2019-03-28T22:01:15.000000000",1018,483425.0]
["2019-03-28T16:01:15.000000000","2019-03-28T22:01:15.000000000",1130,746342174.9787]
["2019-03-28T16:01:30.000000000","2019-03-28T22:01:30.000000000",1023,34000.0]
["2019-03-28T16:01:30.000000000","2019-03-28T22:01:30.000000000",1022,32.62968]
["2019-03-28T16:01:45.000000000","2019-03-28T22:01:45.000000000",1017,482909.4]
["2019-03-28T16:01:45.000000000","2019-03-28T22:01:45.000000000",1018,483543.8]
["2019-03-28T16:01:45.000000000","2019-03-28T22:01:45.000000000",1130,746062984.6344]
["2019-03-28T16:02:00.000000000","2019-03-28T22:02:00.000000000",1023,34000.0]
["2019-03-28T16:02:00.000000000","2019-03-28T22:02:00.000000000",1022,32.56742]
["2019-03-28T16:02:15.000000000","2019-03-28T22:02:15.000000000",1017,482808.3]
["2019-03-28T16:02:15.000000000","2019-03-28T22:02:15.000000000",1018,483572.9]
["2019-03-28T16:02:15.000000000","2019-03-28T22:02:15.000000000",1130,745861153.839]
["2019-03-28T16:02:30.000000000","2019-03-28T22:02:30.000000000",1023,34000.0]
["2019-03-28T16:02:30.000000000","2019-03-28T22:02:30.000000000",1022,32.22343]
["2019-03-28T16:02:45.000000000","2019-03-28T22:02:45.000000000",1017,483108.3]
["2019-03-28T16:02:45.000000000","2019-03-28T22:02:45.000000000",1018,483487.5]
["2019-03-28T16:02:45.000000000","2019-03-28T22:02:45.000000000",1130,746039428.7856]
["2019-03-28T16:03:00.000000000","2019-03-28T22:03:00.000000000",1023,34046.71]
["2019-03-28T16:03:00.000000000","2019-03-28T22:03:00.000000000",1022,31.93035]
["2019-03-28T16:03:15.000000000","2019-03-28T22:03:15.000000000",1017,483865.6]
["2019-03-28T16:03:15.000000000","2019-03-28T22:03:15.000000000",1018,483220.8]
["2019-03-28T16:03:15.000000000","2019-03-28T22:03:15.000000000",1130,746378044.1121]
["2019-03-28T16:03:30.000000000","2019-03-28T22:03:30.000000000",1023,34100.1]
["2019-03-28T16:03:30.000000000","2019-03-28T22:03:30.000000000",1022,31.81496]
["2019-03-28T16:03:45.000000000","2019-03-28T22:03:45.000000000",1017,482641.7]
["2019-03-28T16:03:45.000000000","2019-03-28T22:03:45.000000000",1018,483460.39999999997]
["2019-03-28T16:03:45.000000000","2019-03-28T22:03:45.000000000",1130,745540216.238]
["2019-03-28T16:04:00.000000000","2019-03-28T22:04:00.000000000",1023,34046.71]
["2019-03-28T16:04:00.000000000","2019-03-28T22:04:00.000000000",1022,31.66842]
["2019-03-28T16:04:15.000000000","2019-03-28T22:04:15.000000000",1017,482457.3]
["2019-03-28T16:04:15.000000000","2019-03-28T22:04:15.000000000",1018,483397.89999999997]
["2019-03-28T16:04:15.000000000","2019-03-28T22:04:15.000000000",1130,745290738.2916]
["2019-03-28T16:04:30.000000000","2019-03-28T22:04:30.000000000",1023,34100.1]
["2019-03-28T16:04:30.000000000","2019-03-28T22:04:30.000000000",1022,31.4797]
["2019-03-28T16:04:45.000000000","2019-03-28T22:04:45.000000000",1017,483078.10000000003]
["2019-03-28T16:04:45.000000000","2019-03-28T22:04:45.000000000",1018,483466.7]
["2019-03-28T16:04:45.000000000","2019-03-28T22:04:45.000000000",1130,746241538.362]
["2019-03-28T16:05:00.000000000","2019-03-28T22:05:00.000000000",1023,34100.1]
["2019-03-28T16:05:00.000000000","2019-03-28T22:05:00.000000000",1022,31.47524]
["2019-03-28T16:05:15.000000000","2019-03-28T22:05:15.000000000",1017,483688.60000000003]
["2019-03-28T16:05:15.000000000","2019-03-28T22:05:15.000000000",1019,57542.9]
["2019-03-28T16:05:15.000000000","2019-03-28T22:05:15.000000000",1133,967.26]
["2019-03-28T16:05:30.000000000","2019-03-28T22:05:30.000000000",1016,53400.0]
["2019-03-28T16:05:30.000000000","2019-03-28T22:05:30.000000000",1020,2676802.0]
["2019-03-28T16:05:45.000000000","2019-03-28T22:05:45.000000000",1021,278.7121]
["2019-03-28T16:05:45.000000000","2019-03-28T22:05:45.000000000",1019,57500.0]
["2019-03-28T16:05:45.000000000","2019-03-28T22:05:45.000000000",1133,965.2791]
["2019-03-28T16:06:00.000000000","2019-03-28T22:06:00.000000000",1016,54100.0]
["2019-03-28T16:06:00.000000000","2019-03-28T22:06:00.000000000",1020,2676803.0]
["2019-03-28T16:06:15.000000000","2019-03-28T22:06:15.000000000",1021,278.7544]
["2019-03-28T16:06:15.000000000","2019-03-28T22:06:15.000000000",1019,56493.46]
["2019-03-28T16:06:15.000000000","2019-03-28T22:06:15.000000000",1133,964.9813]
["2019-03-28T16:06:30.000000000","2019-03-28T22:06:30.000000000",1016,54700.0]
["2019-03-28T16:06:30.000000000","2019-03-28T22:06:30.000000000",1020,2676803.0]
["2019-03-28T16:06:45.000000000","2019-03-28T22:06:45.000000000",1021,279.2694]
["2019-03-28T16:06:45.000000000","2019-03-28T22:06:45.000000000",1019,56046.71]
["2019-03-28T16:06:45.000000000","2019-03-28T22:06:45.000000000",1133,967.3313]
["2019-03-28T16:07:00.000000000","2019-03-28T22:07:00.000000000",1016,54900.0]
["2019-03-28T16:07:00.000000000","2019-03-28T22:07:00.000000000",1020,2676803.0]
["2019-03-28T16:07:15.000000000","2019-03-28T22:07:15.000000000",1021,278.9208]
["2019-03-28T16:07:15.000000000","2019-03-28T22:07:15.000000000",1019,55742.99]
["2019-03-28T16:07:15.000000000","2019-03-28T22:07:15.000000000",1133,967.3393]
["2019-03-28T16:07:30.000000000","2019-03-28T22:07:30.000000000",1016,55000.0]
["2019-03-28T16:07:30.000000000","2019-03-28T22:07:30.000000000",1020,2676803.0]
["2019-03-28T16:07:45.000000000","2019-03-28T22:07:45.000000000",1021,278.8587]
["2019-03-28T16:07:45.000000000","2019-03-28T22:07:45.000000000",1019,55546.71]
["2019-03-28T16:07:45.000000000","2019-03-28T22:07:45.000000000",1133,966.7646]
["2019-03-28T16:08:00.000000000","2019-03-28T22:08:00.000000000",1016,54800.0]
["2019-03-28T16:08:00.000000000","2019-03-28T22:08:00.000000000",1020,2676804.0]
["2019-03-28T16:08:15.000000000","2019-03-28T22:08:15.000000000",1021,279.0541]
["2019-03-28T16:08:15.000000000","2019-03-28T22:08:15.000000000",1019,55400.149999999994]
["2019-03-28T16:08:15.000000000","2019-03-28T22:08:15.000000000",1133,966.6083]
["2019-03-28T16:08:30.000000000","2019-03-28T22:08:30.000000000",1016,54600.0]
["2019-03-28T16:08:30.000000000","2019-03-28T22:08:30.000000000",1020,2676804.0]
["2019-03-28T16:08:45.000000000","2019-03-28T22:08:45.000000000",1021,279.225]
["2019-03-28T16:08:45.000000000","2019-03-28T22:08:45.000000000",1019,55346.76]
["2019-03-28T16:08:45.000000000","2019-03-28T22:08:45.000000000",1133,965.9344]
["2019-03-28T16:09:00.000000000","2019-03-28T22:09:00.000000000",1016,54000.0]
["2019-03-28T16:09:00.000000000","2019-03-28T22:09:00.000000000",1020,2676804.0]
["2019-03-28T16:09:15.000000000","2019-03-28T22:09:15.000000000",1021,278.6811]
["2019-03-28T16:09:15.000000000","2019-03-28T22:09:15.000000000",1019,55353.44]
["2019-03-28T16:09:15.000000000","2019-03-28T22:09:15.000000000",1133,966.7479]
["2019-03-28T16:09:30.000000000","2019-03-28T22:09:30.000000000",1016,53600.0]
["2019-03-28T16:09:30.000000000","2019-03-28T22:09:30.000000000",1020,2676804.0]
["2019-03-28T16:09:45.000000000","2019-03-28T22:09:45.000000000",1021,278.6744]
["2019-03-28T16:09:45.000000000","2019-03-28T22:09:45.000000000",1019,55400.149999999994]
["2019-03-28T16:09:45.000000000","2019-03-28T22:09:45.000000000",1133,966.6844]
["2019-03-28T16:10:00.000000000","2019-03-28T22:10:00.000000000",1016,53300.0]
["2019-03-28T16:10:00.000000000","2019-03-28T22:10:00.000000000",1020,2676804.0]
["2019-03-28T16:10:15.000000000","2019-03-28T22:10:15.000000000",1021,278.9319]
["2019-03-28T16:10:15.000000000","2019-03-28T22:10:15.000000000",1019,55453.4]
["2019-03-28T16:10:15.000000000","2019-03-28T22:10:15.000000000",1133,966.6386]
["2019-03-28T16:10:30.000000000","2019-03-28T22:10:30.000000000",1016,53000.0]
["2019-03-28T16:10:30.000000000","2019-03-28T22:10:30.000000000",1020,2676805.0]
["2019-03-28T16:10:45.000000000","2019-03-28T22:10:45.000000000",1021,278.5879]
["2019-03-28T16:10:45.000000000","2019-03-28T22:10:45.000000000",1019,55500.0]
["2019-03-28T16:10:45.000000000","2019-03-28T22:10:45.000000000",1133,966.0563]
["2019-03-28T16:11:00.000000000","2019-03-28T22:11:00.000000000",1016,52700.0]
["2019-03-28T16:11:00.000000000","2019-03-28T22:11:00.000000000",1020,2676805.0]
["2019-03-28T16:11:15.000000000","2019-03-28T22:11:15.000000000",1021,278.7988]
["2019-03-28T16:11:15.000000000","2019-03-28T22:11:15.000000000",1019,55553.39]
["2019-03-28T16:11:15.000000000","2019-03-28T22:11:15.000000000",1133,965.4417]
["2019-03-28T16:11:30.000000000","2019-03-28T22:11:30.000000000",1016,52700.0]
["2019-03-28T16:11:30.000000000","2019-03-28T22:11:30.000000000",1020,2676805.0]
["2019-03-28T16:11:45.000000000","2019-03-28T22:11:45.000000000",1021,279.2538]
["2019-03-28T16:11:45.000000000","2019-03-28T22:11:45.000000000",1019,55700.200000000004]
["2019-03-28T16:11:45.000000000","2019-03-28T22:11:45.000000000",1133,966.5479]
["2019-03-28T16:12:00.000000000","2019-03-28T22:12:00.000000000",1016,52500.0]
["2019-03-28T16:12:00.000000000","2019-03-28T22:12:00.000000000",1020,2676805.0]
["2019-03-28T16:12:15.000000000","2019-03-28T22:12:15.000000000",1021,278.8076]
["2019-03-28T16:12:15.000000000","2019-03-28T22:12:15.000000000",1019,55800.049999999996]
["2019-03-28T16:12:15.000000000","2019-03-28T22:12:15.000000000",1133,966.6709]
["2019-03-28T16:12:30.000000000","2019-03-28T22:12:30.000000000",1016,52200.0]
["2019-03-28T16:12:30.000000000","2019-03-28T22:12:30.000000000",1020,2676805.0]
["2019-03-28T16:12:45.000000000","2019-03-28T22:12:45.000000000",1021,278.7521]
["2019-03-28T16:12:45.000000000","2019-03-28T22:12:45.000000000",1019,55960.079999999994]
["2019-03-28T16:12:45.000000000","2019-03-28T22:12:45.000000000",1133,967.4489]
["2019-03-28T16:13:00.000000000","2019-03-28T22:13:00.000000000",1016,52500.0]
["2019-03-28T16:13:00.000000000","2019-03-28T22:13:00.000000000",1020,2676806.0]
["2019-03-28T16:13:15.000000000","2019-03-28T22:13:15.000000000",1021,279.2339]
["2019-03-28T16:13:15.000000000","2019-03-28T22:13:15.000000000",1019,56300.049999999996]
["2019-03-28T16:13:15.000000000","2019-03-28T22:13:15.000000000",1133,965.6729]
["2019-03-28T16:13:30.000000000","2019-03-28T22:13:30.000000000",1016,52400.0]
["2019-03-28T16:13:30.000000000","2019-03-28T22:13:30.000000000",1020,2676806.0]
["2019-03-28T16:13:45.000000000","2019-03-28T22:13:45.000000000",1021,279.2516]
["2019-03-28T16:13:45.000000000","2019-03-28T22:13:45.000000000",1019,56346.76]
["2019-03-28T16:13:45.000000000","2019-03-28T22:13:45.000000000",1133,966.2656]
["2019-03-28T16:14:00.000000000","2019-03-28T22:14:00.000000000",1016,52500.0]
["2019-03-28T16:14:00.000000000","2019-03-28T22:14:00.000000000",1020,2676806.0]
["2019-03-28T16:14:15.000000000","2019-03-28T22:14:15.000000000",1021,279.0407]
["2019-03-28T16:14:15.000000000","2019-03-28T22:14:15.000000000",1019,56300.049999999996]
["2019-03-28T16:14:15.000000000","2019-03-28T22:14:15.000000000",1133,966.0]
["2019-03-28T16:14:30.000000000","2019-03-28T22:14:30.000000000",1016,52600.0]
["2019-03-28T16:14:30.000000000","2019-03-28T22:14:30.000000000",1020,2676806.0]
["2019-03-28T16:14:45.000000000","2019-03-28T22:14:45.000000000",1021,279.2539]
["2019-03-28T16:14:45.000000000","2019-03-28T22:14:45.000000000",1019,56300.049999999996]
["2019-03-28T16:14:45.000000000","2019-03-28T22:14:45.000000000",1133,966.7281]
["2019-03-28T16:15:00.000000000","2019-03-28T22:15:00.000000000",1016,52600.0]
["2019-03-28T16:15:00.000000000","2019-03-28T22:15:00.000000000",1020,2676806.0]
["2019-03-28T16:15:15.000000000","2019-03-28T22:15:15.000000000",1021,279.2627]
["2019-03-28T16:15:15.000000000","2019-03-28T22:15:15.000000000",1019,56400.149999999994]
["2019-03-28T16:15:15.000000000","2019-03-28T22:15:15.000000000",1133,967.4698]
["2019-03-28T16:15:30.000000000","2019-03-28T22:15:30.000000000",1016,52700.0]
["2019-03-28T16:15:30.000000000","2019-03-28T22:15:30.000000000",1020,2676807.0]
["2019-03-28T16:15:45.000000000","2019-03-28T22:15:45.000000000",1021,278.8609]
["2019-03-28T16:15:45.000000000","2019-03-28T22:15:45.000000000",1019,56400.149999999994]
["2019-03-28T16:15:45.000000000","2019-03-28T22:15:45.000000000",1133,966.0823]
["2019-03-28T16:16:00.000000000","2019-03-28T22:16:00.000000000",1016,53000.0]
["2019-03-28T16:16:00.000000000","2019-03-28T22:16:00.000000000",1020,2676807.0]
["2019-03-28T16:16:15.000000000","2019-03-28T22:16:15.000000000",1021,279.0474]
["2019-03-28T16:16:15.000000000","2019-03-28T22:16:15.000000000",1019,56500.0]
["2019-03-28T16:16:15.000000000","2019-03-28T22:16:15.000000000",1133,967.074]
["2019-03-28T16:16:30.000000000","2019-03-28T22:16:30.000000000",1016,53000.0]
["2019-03-28T16:16:30.000000000","2019-03-28T22:16:30.000000000",1020,2676807.0]
["2019-03-28T16:16:45.000000000","2019-03-28T22:16:45.000000000",1021,279.3538]
["2019-03-28T16:16:45.000000000","2019-03-28T22:16:45.000000000",1019,56500.0]
["2019-03-28T16:16:45.000000000","2019-03-28T22:16:45.000000000",1133,968.1291]
["2019-03-28T16:17:00.000000000","2019-03-28T22:17:00.000000000",1016,52800.0]
["2019-03-28T16:17:00.000000000","2019-03-28T22:17:00.000000000",1020,2676807.0]
["2019-03-28T16:17:15.000000000","2019-03-28T22:17:15.000000000",1021,279.3449]
["2019-03-28T16:17:15.000000000","2019-03-28T22:17:15.000000000",1019,56500.0]
["2019-03-28T16:17:15.000000000","2019-03-28T22:17:15.000000000",1133,967.4687]
["2019-03-28T16:17:30.000000000","2019-03-28T22:17:30.000000000",1016,52300.0]
["2019-03-28T16:17:30.000000000","2019-03-28T22:17:30.000000000",1020,2676807.0]
["2019-03-28T16:17:45.000000000","2019-03-28T22:17:45.000000000",1021,279.1495]
["2019-03-28T16:17:45.000000000","2019-03-28T22:17:45.000000000",1019,56500.0]
["2019-03-28T16:17:45.000000000","2019-03-28T22:17:45.000000000",1133,966.9969]
["2019-03-28T16:18:00.000000000","2019-03-28T22:18:00.000000000",1018,484303.60000000003]
["2019-03-28T16:18:00.000000000","2019-03-28T22:18:00.000000000",1130,747419935.8448]
["2019-03-28T16:18:15.000000000","2019-03-28T22:18:15.000000000",1023,34100.1]
["2019-03-28T16:18:15.000000000","2019-03-28T22:18:15.000000000",1022,30.91579]
["2019-03-28T16:18:30.000000000","2019-03-28T22:18:30.000000000",1017,485832.3]
["2019-03-28T16:18:30.000000000","2019-03-28T22:18:30.000000000",1018,484833.3]
["2019-03-28T16:18:30.000000000","2019-03-28T22:18:30.000000000",1130,748014187.2208]
["2019-03-28T16:18:45.000000000","2019-03-28T22:18:45.000000000",1023,34100.1]
["2019-03-28T16:18:45.000000000","2019-03-28T22:18:45.000000000",1022,30.90472]
["2019-03-28T16:19:00.000000000","2019-03-28T22:19:00.000000000",1017,485871.89999999997]
["2019-03-28T16:19:00.000000000","2019-03-28T22:19:00.000000000",1018,485066.7]
["2019-03-28T16:19:00.000000000","2019-03-28T22:19:00.000000000",1130,748043632.1088]
["2019-03-28T16:19:15.000000000","2019-03-28T22:19:15.000000000",1023,34100.1]
["2019-03-28T16:19:15.000000000","2019-03-28T22:19:15.000000000",1020,2676808.0]
["2019-03-28T16:19:30.000000000","2019-03-28T22:19:30.000000000",1021,279.0252]
["2019-03-28T16:19:30.000000000","2019-03-28T22:19:30.000000000",1019,56453.4]
["2019-03-28T16:19:30.000000000","2019-03-28T22:19:30.000000000",1133,968.5552]
["2019-03-28T16:19:45.000000000","2019-03-28T22:19:45.000000000",1016,52500.0]
["2019-03-28T16:19:45.000000000","2019-03-28T22:19:45.000000000",1020,2676808.0]
["2019-03-28T16:20:00.000000000","2019-03-28T22:20:00.000000000",1021,279.5583]
["2019-03-28T16:20:00.000000000","2019-03-28T22:20:00.000000000",1022,31.23076]
["2019-03-28T16:20:15.000000000","2019-03-28T22:20:15.000000000",1017,483926.10000000003]
["2019-03-28T16:20:15.000000000","2019-03-28T22:20:15.000000000",1018,484633.30000000005]
["2019-03-28T16:20:15.000000000","2019-03-28T22:20:15.000000000",1130,748085669.7828]
["2019-03-28T16:20:30.000000000","2019-03-28T22:20:30.000000000",1023,33846.76]
["2019-03-28T16:20:30.000000000","2019-03-28T22:20:30.000000000",1022,31.45968]
["2019-03-28T16:20:45.000000000","2019-03-28T22:20:45.000000000",1017,482994.8]
["2019-03-28T16:20:45.000000000","2019-03-28T22:20:45.000000000",1018,485008.30000000005]
["2019-03-28T16:20:45.000000000","2019-03-28T22:20:45.000000000",1130,747437882.0048]
["2019-03-28T16:21:00.000000000","2019-03-28T22:21:00.000000000",1023,33800.049999999996]
["2019-03-28T16:21:00.000000000","2019-03-28T22:21:00.000000000",1020,2676809.0]
["2019-03-28T16:21:15.000000000","2019-03-28T22:21:15.000000000",1021,279.4981]
["2019-03-28T16:21:15.000000000","2019-03-28T22:21:15.000000000",1019,56400.149999999994]
["2019-03-28T16:21:15.000000000","2019-03-28T22:21:15.000000000",1133,968.5802]
["2019-03-28T16:21:30.000000000","2019-03-28T22:21:30.000000000",1016,54700.0]
["2019-03-28T16:21:30.000000000","2019-03-28T22:21:30.000000000",1020,2676809.0]
["2019-03-28T16:21:45.000000000","2019-03-28T22:21:45.000000000",1021,277.8064]
["2019-03-28T16:21:45.000000000","2019-03-28T22:21:45.000000000",1019,56400.149999999994]
["2019-03-28T16:21:45.000000000","2019-03-28T22:21:45.000000000",1133,956.7771]
["2019-03-28T16:22:00.000000000","2019-03-28T22:22:00.000000000",1016,55600.0]
["2019-03-28T16:22:00.000000000","2019-03-28T22:22:00.000000000",1020,2676809.0]
["2019-03-28T16:22:15.000000000","2019-03-28T22:22:15.000000000",1021,275.8928]
["2019-03-28T16:22:15.000000000","2019-03-28T22:22:15.000000000",1019,56400.149999999994]
["2019-03-28T16:22:15.000000000","2019-03-28T22:22:15.000000000",1133,959.3823]
["2019-03-28T16:22:30.000000000","2019-03-28T22:22:30.000000000",1016,56000.0]
["2019-03-28T16:22:30.000000000","2019-03-28T22:22:30.000000000",1020,2676810.0]
["2019-03-28T16:22:45.000000000","2019-03-28T22:22:45.000000000",1021,276.4034]
["2019-03-28T16:22:45.000000000","2019-03-28T22:22:45.000000000",1019,56453.4]
["2019-03-28T16:22:45.000000000","2019-03-28T22:22:45.000000000",1133,958.7135]
["2019-03-28T16:23:00.000000000","2019-03-28T22:23:00.000000000",1016,56500.0]
["2019-03-28T16:23:00.000000000","2019-03-28T22:23:00.000000000",1020,2676810.0]
["2019-03-28T16:23:15.000000000","2019-03-28T22:23:15.000000000",1021,276.6231]
["2019-03-28T16:23:15.000000000","2019-03-28T22:23:15.000000000",1019,56500.0]
["2019-03-28T16:23:15.000000000","2019-03-28T22:23:15.000000000",1133,958.9833]
["2019-03-28T16:23:30.000000000","2019-03-28T22:23:30.000000000",1016,56700.0]
["2019-03-28T16:23:30.000000000","2019-03-28T22:23:30.000000000",1020,2676810.0]
["2019-03-28T16:23:45.000000000","2019-03-28T22:23:45.000000000",1021,276.2613]
["2019-03-28T16:23:45.000000000","2019-03-28T22:23:45.000000000",1019,56553.39]
["2019-03-28T16:23:45.000000000","2019-03-28T22:23:45.000000000",1133,959.3281]
["2019-03-28T16:24:00.000000000","2019-03-28T22:24:00.000000000",1016,57100.0]
["2019-03-28T16:24:00.000000000","2019-03-28T22:24:00.000000000",1020,2676810.0]
["2019-03-28T16:24:15.000000000","2019-03-28T22:24:15.000000000",1021,276.1325]
["2019-03-28T16:24:15.000000000","2019-03-28T22:24:15.000000000",1019,56653.48]
["2019-03-28T16:24:15.000000000","2019-03-28T22:24:15.000000000",1133,958.9302]
["2019-03-28T16:24:30.000000000","2019-03-28T22:24:30.000000000",1016,57400.0]
["2019-03-28T16:24:30.000000000","2019-03-28T22:24:30.000000000",1020,2676811.0]
["2019-03-28T16:24:45.000000000","2019-03-28T22:24:45.000000000",1021,276.3701]
["2019-03-28T16:24:45.000000000","2019-03-28T22:24:45.000000000",1019,56800.049999999996]
["2019-03-28T16:24:45.000000000","2019-03-28T22:24:45.000000000",1133,958.9531]
["2019-03-28T16:25:00.000000000","2019-03-28T22:25:00.000000000",1016,57700.0]
["2019-03-28T16:25:00.000000000","2019-03-28T22:25:00.000000000",1020,2676811.0]
["2019-03-28T16:25:15.000000000","2019-03-28T22:25:15.000000000",1021,276.3568]
["2019-03-28T16:25:15.000000000","2019-03-28T22:25:15.000000000",1019,56800.049999999996]
["2019-03-28T16:25:15.000000000","2019-03-28T22:25:15.000000000",1133,959.1406]
["2019-03-28T16:25:30.000000000","2019-03-28T22:25:30.000000000",1016,57700.0]
["2019-03-28T16:25:30.000000000","2019-03-28T22:25:30.000000000",1020,2676811.0]
["2019-03-28T16:25:45.000000000","2019-03-28T22:25:45.000000000",1021,276.1125]
["2019-03-28T16:25:45.000000000","2019-03-28T22:25:45.000000000",1019,56900.149999999994]
["2019-03-28T16:25:45.000000000","2019-03-28T22:25:45.000000000",1133,957.5208]
["2019-03-28T16:26:00.000000000","2019-03-28T22:26:00.000000000",1016,57700.0]
["2019-03-28T16:26:00.000000000","2019-03-28T22:26:00.000000000",1020,2676811.0]
["2019-03-28T16:26:15.000000000","2019-03-28T22:26:15.000000000",1021,276.3212]
["2019-03-28T16:26:15.000000000","2019-03-28T22:26:15.000000000",1019,56800.049999999996]
["2019-03-28T16:26:15.000000000","2019-03-28T22:26:15.000000000",1133,959.2021]
["2019-03-28T16:26:30.000000000","2019-03-28T22:26:30.000000000",1016,57500.0]
["2019-03-28T16:26:30.000000000","2019-03-28T22:26:30.000000000",1020,2676812.0]
["2019-03-28T16:26:45.000000000","2019-03-28T22:26:45.000000000",1021,276.319]
["2019-03-28T16:26:45.000000000","2019-03-28T22:26:45.000000000",1019,56800.049999999996]
["2019-03-28T16:26:45.000000000","2019-03-28T22:26:45.000000000",1133,959.0386]
["2019-03-28T16:27:00.000000000","2019-03-28T22:27:00.000000000",1016,57100.0]
["2019-03-28T16:27:00.000000000","2019-03-28T22:27:00.000000000",1020,2676812.0]
["2019-03-28T16:27:15.000000000","2019-03-28T22:27:15.000000000",1021,275.9506]
["2019-03-28T16:27:15.000000000","2019-03-28T22:27:15.000000000",1019,56746.78999999999]
["2019-03-28T16:27:15.000000000","2019-03-28T22:27:15.000000000",1133,959.524]
["2019-03-28T16:27:30.000000000","2019-03-28T22:27:30.000000000",1016,56700.0]
["2019-03-28T16:27:30.000000000","2019-03-28T22:27:30.000000000",1020,2676812.0]
["2019-03-28T16:27:45.000000000","2019-03-28T22:27:45.000000000",1021,275.9639]
["2019-03-28T16:27:45.000000000","2019-03-28T22:27:45.000000000",1019,56600.1]
["2019-03-28T16:27:45.000000000","2019-03-28T22:27:45.000000000",1133,959.3218]
["2019-03-28T16:28:00.000000000","2019-03-28T22:28:00.000000000",1016,56400.0]
["2019-03-28T16:28:00.000000000","2019-03-28T22:28:00.000000000",1020,2676812.0]
["2019-03-28T16:28:15.000000000","2019-03-28T22:28:15.000000000",1021,276.4722]
["2019-03-28T16:28:15.000000000","2019-03-28T22:28:15.000000000",1019,56600.1]
["2019-03-28T16:28:15.000000000","2019-03-28T22:28:15.000000000",1133,959.1687]
["2019-03-28T16:28:30.000000000","2019-03-28T22:28:30.000000000",1016,55900.0]
["2019-03-28T16:28:30.000000000","2019-03-28T22:28:30.000000000",1020,2676813.0]
["2019-03-28T16:28:45.000000000","2019-03-28T22:28:45.000000000",1021,276.1303]
["2019-03-28T16:28:45.000000000","2019-03-28T22:28:45.000000000",1019,56600.1]
["2019-03-28T16:28:45.000000000","2019-03-28T22:28:45.000000000",1133,958.875]
["2019-03-28T16:29:00.000000000","2019-03-28T22:29:00.000000000",1016,55800.0]
["2019-03-28T16:29:00.000000000","2019-03-28T22:29:00.000000000",1020,2676813.0]
["2019-03-28T16:29:15.000000000","2019-03-28T22:29:15.000000000",1021,276.1259]
["2019-03-28T16:29:15.000000000","2019-03-28T22:29:15.000000000",1019,56446.74]
["2019-03-28T16:29:15.000000000","2019-03-28T22:29:15.000000000",1133,959.2261]
["2019-03-28T16:29:30.000000000","2019-03-28T22:29:30.000000000",1016,55500.0]
["2019-03-28T16:29:30.000000000","2019-03-28T22:29:30.000000000",1020,2676813.0]
["2019-03-28T16:29:45.000000000","2019-03-28T22:29:45.000000000",1021,276.3524]
["2019-03-28T16:29:45.000000000","2019-03-28T22:29:45.000000000",1019,56346.76]
["2019-03-28T16:29:45.000000000","2019-03-28T22:29:45.000000000",1133,958.9771]
["2019-03-28T16:30:00.000000000","2019-03-28T22:30:00.000000000",1016,55600.0]
["2019-03-28T16:30:00.000000000","2019-03-28T22:30:00.000000000",1020,2676813.0]
["2019-03-28T16:30:15.000000000","2019-03-28T22:30:15.000000000",1021,276.1214]
["2019-03-28T16:30:15.000000000","2019-03-28T22:30:15.000000000",1019,56300.049999999996]
["2019-03-28T16:30:15.000000000","2019-03-28T22:30:15.000000000",1133,958.1479]
["2019-03-28T16:30:30.000000000","2019-03-28T22:30:30.000000000",1016,55500.0]
["2019-03-28T16:30:30.000000000","2019-03-28T22:30:30.000000000",1020,2676814.0]
["2019-03-28T16:30:45.000000000","2019-03-28T22:30:45.000000000",1021,276.0482]
["2019-03-28T16:30:45.000000000","2019-03-28T22:30:45.000000000",1019,56400.149999999994]
["2019-03-28T16:30:45.000000000","2019-03-28T22:30:45.000000000",1133,959.1646]
["2019-03-28T16:31:00.000000000","2019-03-28T22:31:00.000000000",1016,55900.0]
["2019-03-28T16:31:00.000000000","2019-03-28T22:31:00.000000000",1020,2676814.0]
["2019-03-28T16:31:15.000000000","2019-03-28T22:31:15.000000000",1021,276.6764]
["2019-03-28T16:31:15.000000000","2019-03-28T22:31:15.000000000",1019,56346.76]
["2019-03-28T16:31:15.000000000","2019-03-28T22:31:15.000000000",1133,957.9416]
["2019-03-28T16:31:30.000000000","2019-03-28T22:31:30.000000000",1016,55900.0]
["2019-03-28T16:31:30.000000000","2019-03-28T22:31:30.000000000",1020,2676814.0]
["2019-03-28T16:31:45.000000000","2019-03-28T22:31:45.000000000",1021,276.723]
["2019-03-28T16:31:45.000000000","2019-03-28T22:31:45.000000000",1019,56300.049999999996]
["2019-03-28T16:31:45.000000000","2019-03-28T22:31:45.000000000",1133,956.9844]
["2019-03-28T16:32:00.000000000","2019-03-28T22:32:00.000000000",1016,56000.0]
["2019-03-28T16:32:00.000000000","2019-03-28T22:32:00.000000000",1020,2676814.0]
["2019-03-28T16:32:15.000000000","2019-03-28T22:32:15.000000000",1021,276.2569]
["2019-03-28T16:32:15.000000000","2019-03-28T22:32:15.000000000",1019,56353.44]
["2019-03-28T16:32:15.000000000","2019-03-28T22:32:15.000000000",1133,957.3906]
["2019-03-28T16:32:30.000000000","2019-03-28T22:32:30.000000000",1016,55700.0]
["2019-03-28T16:32:30.000000000","2019-03-28T22:32:30.000000000",1020,2676815.0]
["2019-03-28T16:32:45.000000000","2019-03-28T22:32:45.000000000",1021,276.4211]
["2019-03-28T16:32:45.000000000","2019-03-28T22:32:45.000000000",1019,56400.149999999994]
["2019-03-28T16:32:45.000000000","2019-03-28T22:32:45.000000000",1133,957.8792]
["2019-03-28T16:33:00.000000000","2019-03-28T22:33:00.000000000",1016,55100.0]
["2019-03-28T16:33:00.000000000","2019-03-28T22:33:00.000000000",1020,2676815.0]
["2019-03-28T16:33:15.000000000","2019-03-28T22:33:15.000000000",1021,276.4322]
["2019-03-28T16:33:15.000000000","2019-03-28T22:33:15.000000000",1019,56400.149999999994]
["2019-03-28T16:33:15.000000000","2019-03-28T22:33:15.000000000",1133,957.5969]
["2019-03-28T16:33:30.000000000","2019-03-28T22:33:30.000000000",1016,54700.0]
["2019-03-28T16:33:30.000000000","2019-03-28T22:33:30.000000000",1020,2676815.0]
["2019-03-28T16:33:45.000000000","2019-03-28T22:33:45.000000000",1021,276.49]
["2019-03-28T16:33:45.000000000","2019-03-28T22:33:45.000000000",1019,56800.049999999996]
["2019-03-28T16:33:45.000000000","2019-03-28T22:33:45.000000000",1133,957.3687]
["2019-03-28T16:34:00.000000000","2019-03-28T22:34:00.000000000",1016,54300.0]
["2019-03-28T16:34:00.000000000","2019-03-28T22:34:00.000000000",1020,2676815.0]
["2019-03-28T16:34:15.000000000","2019-03-28T22:34:15.000000000",1021,276.4478]
["2019-03-28T16:34:15.000000000","2019-03-28T22:34:15.000000000",1019,56853.44]
["2019-03-28T16:34:15.000000000","2019-03-28T22:34:15.000000000",1133,958.6625]
["2019-03-28T16:34:30.000000000","2019-03-28T22:34:30.000000000",1016,53500.0]
["2019-03-28T16:34:30.000000000","2019-03-28T22:34:30.000000000",1020,2676815.0]
["2019-03-28T16:34:45.000000000","2019-03-28T22:34:45.000000000",1021,276.7142]
["2019-03-28T16:34:45.000000000","2019-03-28T22:34:45.000000000",1019,56953.4]
["2019-03-28T16:34:45.000000000","2019-03-28T22:34:45.000000000",1133,959.2593]
["2019-03-28T16:35:00.000000000","2019-03-28T22:35:00.000000000",1016,53300.0]
["2019-03-28T16:35:00.000000000","2019-03-28T22:35:00.000000000",1020,2676816.0]
["2019-03-28T16:35:15.000000000","2019-03-28T22:35:15.000000000",1021,276.0771]
["2019-03-28T16:35:15.000000000","2019-03-28T22:35:15.000000000",1019,57000.0]
["2019-03-28T16:35:15.000000000","2019-03-28T22:35:15.000000000",1133,959.724]
["2019-03-28T16:35:30.000000000","2019-03-28T22:35:30.000000000",1016,52900.0]
["2019-03-28T16:35:30.000000000","2019-03-28T22:35:30.000000000",1020,2676816.0]
["2019-03-28T16:35:45.000000000","2019-03-28T22:35:45.000000000",1021,276.7564]
["2019-03-28T16:35:45.000000000","2019-03-28T22:35:45.000000000",1019,57106.77]
["2019-03-28T16:35:45.000000000","2019-03-28T22:35:45.000000000",1133,958.6896]
["2019-03-28T16:36:00.000000000","2019-03-28T22:36:00.000000000",1016,52900.0]
["2019-03-28T16:36:00.000000000","2019-03-28T22:36:00.000000000",1020,2676816.0]
["2019-03-28T16:36:15.000000000","2019-03-28T22:36:15.000000000",1021,276.7919]
["2019-03-28T16:36:15.000000000","2019-03-28T22:36:15.000000000",1019,57300.049999999996]
["2019-03-28T16:36:15.000000000","2019-03-28T22:36:15.000000000",1133,959.4198]
["2019-03-28T16:36:30.000000000","2019-03-28T22:36:30.000000000",1016,52800.0]
["2019-03-28T16:36:30.000000000","2019-03-28T22:36:30.000000000",1020,2676816.0]
["2019-03-28T16:36:45.000000000","2019-03-28T22:36:45.000000000",1021,276.4056]
["2019-03-28T16:36:45.000000000","2019-03-28T22:36:45.000000000",1019,57400.149999999994]
["2019-03-28T16:36:45.000000000","2019-03-28T22:36:45.000000000",1133,957.9614]
["2019-03-28T16:37:00.000000000","2019-03-28T22:37:00.000000000",1016,53000.0]
["2019-03-28T16:37:00.000000000","2019-03-28T22:37:00.000000000",1020,2676816.0]
["2019-03-28T16:37:15.000000000","2019-03-28T22:37:15.000000000",1021,276.6099]
["2019-03-28T16:37:15.000000000","2019-03-28T22:37:15.000000000",1019,57453.4]
["2019-03-28T16:37:15.000000000","2019-03-28T22:37:15.000000000",1133,958.9459]
["2019-03-28T16:37:30.000000000","2019-03-28T22:37:30.000000000",1016,53300.0]
["2019-03-28T16:37:30.000000000","2019-03-28T22:37:30.000000000",1020,2676817.0]
["2019-03-28T16:37:45.000000000","2019-03-28T22:37:45.000000000",1021,276.6986]
["2019-03-28T16:37:45.000000000","2019-03-28T22:37:45.000000000",1019,57500.0]
["2019-03-28T16:37:45.000000000","2019-03-28T22:37:45.000000000",1133,958.574]
["2019-03-28T16:38:00.000000000","2019-03-28T22:38:00.000000000",1016,53300.0]
["2019-03-28T16:38:00.000000000","2019-03-28T22:38:00.000000000",1020,2676817.0]
["2019-03-28T16:38:15.000000000","2019-03-28T22:38:15.000000000",1021,276.5743]
["2019-03-28T16:38:15.000000000","2019-03-28T22:38:15.000000000",1019,57553.39]
["2019-03-28T16:38:15.000000000","2019-03-28T22:38:15.000000000",1133,958.5313]
["2019-03-28T16:38:30.000000000","2019-03-28T22:38:30.000000000",1016,53500.0]
["2019-03-28T16:38:30.000000000","2019-03-28T22:38:30.000000000",1020,2676817.0]
["2019-03-28T16:38:45.000000000","2019-03-28T22:38:45.000000000",1021,276.5522]
["2019-03-28T16:38:45.000000000","2019-03-28T22:38:45.000000000",1019,57446.74]
["2019-03-28T16:38:45.000000000","2019-03-28T22:38:45.000000000",1133,958.1344]
["2019-03-28T16:39:00.000000000","2019-03-28T22:39:00.000000000",1016,53900.0]
["2019-03-28T16:39:00.000000000","2019-03-28T22:39:00.000000000",1020,2676817.0]
["2019-03-28T16:39:15.000000000","2019-03-28T22:39:15.000000000",1021,276.7941]
["2019-03-28T16:39:15.000000000","2019-03-28T22:39:15.000000000",1019,57400.149999999994]
["2019-03-28T16:39:15.000000000","2019-03-28T22:39:15.000000000",1133,958.5656]
["2019-03-28T16:39:30.000000000","2019-03-28T22:39:30.000000000",1016,53500.0]
["2019-03-28T16:39:30.000000000","2019-03-28T22:39:30.000000000",1020,2676818.0]
["2019-03-28T16:39:45.000000000","2019-03-28T22:39:45.000000000",1021,276.5854]
["2019-03-28T16:39:45.000000000","2019-03-28T22:39:45.000000000",1019,57400.149999999994]
["2019-03-28T16:39:45.000000000","2019-03-28T22:39:45.000000000",1133,958.3209]
["2019-03-28T16:40:00.000000000","2019-03-28T22:40:00.000000000",1016,53500.0]
["2019-03-28T16:40:00.000000000","2019-03-28T22:40:00.000000000",1020,2676818.0]
["2019-03-28T16:40:15.000000000","2019-03-28T22:40:15.000000000",1021,276.7563]
["2019-03-28T16:40:15.000000000","2019-03-28T22:40:15.000000000",1019,57293.509999999995]
["2019-03-28T16:40:15.000000000","2019-03-28T22:40:15.000000000",1133,958.6]
["2019-03-28T16:40:30.000000000","2019-03-28T22:40:30.000000000",1016,53400.0]
["2019-03-28T16:40:30.000000000","2019-03-28T22:40:30.000000000",1020,2676818.0]
["2019-03-28T16:40:45.000000000","2019-03-28T22:40:45.000000000",1021,277.0517]
["2019-03-28T16:40:45.000000000","2019-03-28T22:40:45.000000000",1019,57100.1]
["2019-03-28T16:40:45.000000000","2019-03-28T22:40:45.000000000",1133,957.2052]
["2019-03-28T16:41:00.000000000","2019-03-28T22:41:00.000000000",1016,53700.0]
["2019-03-28T16:41:00.000000000","2019-03-28T22:41:00.000000000",1020,2676818.0]
["2019-03-28T16:41:15.000000000","2019-03-28T22:41:15.000000000",1021,276.6231]
["2019-03-28T16:41:15.000000000","2019-03-28T22:41:15.000000000",1019,57000.0]
["2019-03-28T16:41:15.000000000","2019-03-28T22:41:15.000000000",1133,958.0802]
["2019-03-28T16:41:30.000000000","2019-03-28T22:41:30.000000000",1016,53400.0]
["2019-03-28T16:41:30.000000000","2019-03-28T22:41:30.000000000",1020,2676818.0]
["2019-03-28T16:41:45.000000000","2019-03-28T22:41:45.000000000",1021,276.8008]
["2019-03-28T16:41:45.000000000","2019-03-28T22:41:45.000000000",1019,57000.0]
["2019-03-28T16:41:45.000000000","2019-03-28T22:41:45.000000000",1133,958.3521]
["2019-03-28T16:42:00.000000000","2019-03-28T22:42:00.000000000",1016,53900.0]
["2019-03-28T16:42:00.000000000","2019-03-28T22:42:00.000000000",1020,2676818.0]
["2019-03-28T16:42:15.000000000","2019-03-28T22:42:15.000000000",1021,276.6898]
["2019-03-28T16:42:15.000000000","2019-03-28T22:42:15.000000000",1019,56893.36]
["2019-03-28T16:42:15.000000000","2019-03-28T22:42:15.000000000",1133,958.0729]
["2019-03-28T16:42:30.000000000","2019-03-28T22:42:30.000000000",1016,54100.0]
["2019-03-28T16:42:30.000000000","2019-03-28T22:42:30.000000000",1020,2676819.0]
["2019-03-28T16:42:45.000000000","2019-03-28T22:42:45.000000000",1021,276.8696]
["2019-03-28T16:42:45.000000000","2019-03-28T22:42:45.000000000",1019,56800.049999999996]
["2019-03-28T16:42:45.000000000","2019-03-28T22:42:45.000000000",1133,960.5739]
["2019-03-28T16:43:00.000000000","2019-03-28T22:43:00.000000000",1016,54600.0]
["2019-03-28T16:43:00.000000000","2019-03-28T22:43:00.000000000",1020,2676819.0]
["2019-03-28T16:43:15.000000000","2019-03-28T22:43:15.000000000",1021,276.9295]
["2019-03-28T16:43:15.000000000","2019-03-28T22:43:15.000000000",1019,56800.049999999996]
["2019-03-28T16:43:15.000000000","2019-03-28T22:43:15.000000000",1133,958.8302]
["2019-03-28T16:43:30.000000000","2019-03-28T22:43:30.000000000",1016,54800.0]
["2019-03-28T16:43:30.000000000","2019-03-28T22:43:30.000000000",1020,2676819.0]
["2019-03-28T16:43:45.000000000","2019-03-28T22:43:45.000000000",1021,277.2736]
["2019-03-28T16:43:45.000000000","2019-03-28T22:43:45.000000000",1019,56800.049999999996]
["2019-03-28T16:43:45.000000000","2019-03-28T22:43:45.000000000",1133,961.3344]
["2019-03-28T16:44:00.000000000","2019-03-28T22:44:00.000000000",1016,55400.0]
["2019-03-28T16:44:00.000000000","2019-03-28T22:44:00.000000000",1020,2676820.0]
["2019-03-28T16:44:15.000000000","2019-03-28T22:44:15.000000000",1021,276.914]
["2019-03-28T16:44:15.000000000","2019-03-28T22:44:15.000000000",1019,56800.049999999996]
["2019-03-28T16:44:15.000000000","2019-03-28T22:44:15.000000000",1133,961.1301]
["2019-03-28T16:44:30.000000000","2019-03-28T22:44:30.000000000",1016,56100.0]
["2019-03-28T16:44:30.000000000","2019-03-28T22:44:30.000000000",1020,2676820.0]
["2019-03-28T16:44:45.000000000","2019-03-28T22:44:45.000000000",1021,276.8607]
["2019-03-28T16:44:45.000000000","2019-03-28T22:44:45.000000000",1019,56800.049999999996]
["2019-03-28T16:44:45.000000000","2019-03-28T22:44:45.000000000",1133,960.849]
["2019-03-28T16:45:00.000000000","2019-03-28T22:45:00.000000000",1016,56800.0]
["2019-03-28T16:45:00.000000000","2019-03-28T22:45:00.000000000",1020,2676820.0]
["2019-03-28T16:45:15.000000000","2019-03-28T22:45:15.000000000",1021,277.2137]
["2019-03-28T16:45:15.000000000","2019-03-28T22:45:15.000000000",1019,56900.149999999994]
["2019-03-28T16:45:15.000000000","2019-03-28T22:45:15.000000000",1133,960.9646]
["2019-03-28T16:45:30.000000000","2019-03-28T22:45:30.000000000",1018,481067.0]
["2019-03-28T16:45:30.000000000","2019-03-28T22:45:30.000000000",1130,742240427.608]
["2019-03-28T16:45:45.000000000","2019-03-28T22:45:45.000000000",1023,32900.149999999994]
["2019-03-28T16:45:45.000000000","2019-03-28T22:45:45.000000000",1022,34.1548]
["2019-03-28T16:46:00.000000000","2019-03-28T22:46:00.000000000",1017,480183.3]
["2019-03-28T16:46:00.000000000","2019-03-28T22:46:00.000000000",1018,481110.4]
["2019-03-28T16:46:00.000000000","2019-03-28T22:46:00.000000000",1130,741177462.386]
["2019-03-28T16:46:15.000000000","2019-03-28T22:46:15.000000000",1023,32800.049999999996]
["2019-03-28T16:46:15.000000000","2019-03-28T22:46:15.000000000",1022,34.41895]
["2019-03-28T16:46:30.000000000","2019-03-28T22:46:30.000000000",1017,479903.1]
["2019-03-28T16:46:30.000000000","2019-03-28T22:46:30.000000000",1018,481450.0]
["2019-03-28T16:46:30.000000000","2019-03-28T22:46:30.000000000",1130,741272757.178]
["2019-03-28T16:46:45.000000000","2019-03-28T22:46:45.000000000",1023,32800.049999999996]
["2019-03-28T16:46:45.000000000","2019-03-28T22:46:45.000000000",1022,34.43007]
["2019-03-28T16:47:00.000000000","2019-03-28T22:47:00.000000000",1017,479365.6]
["2019-03-28T16:47:00.000000000","2019-03-28T22:47:00.000000000",1018,481170.8]
["2019-03-28T16:47:00.000000000","2019-03-28T22:47:00.000000000",1130,742324757.0718]
["2019-03-28T16:47:15.000000000","2019-03-28T22:47:15.000000000",1023,32900.149999999994]
["2019-03-28T16:47:15.000000000","2019-03-28T22:47:15.000000000",1022,34.58327]
["2019-03-28T16:47:30.000000000","2019-03-28T22:47:30.000000000",1017,479882.8]
["2019-03-28T16:47:30.000000000","2019-03-28T22:47:30.000000000",1018,479113.80000000005]
["2019-03-28T16:47:30.000000000","2019-03-28T22:47:30.000000000",1130,741451310.3795]
["2019-03-28T16:47:45.000000000","2019-03-28T22:47:45.000000000",1023,32800.049999999996]
["2019-03-28T16:47:45.000000000","2019-03-28T22:47:45.000000000",1022,34.89408]
["2019-03-28T16:48:00.000000000","2019-03-28T22:48:00.000000000",1017,479618.7]
["2019-03-28T16:48:00.000000000","2019-03-28T22:48:00.000000000",1018,480281.3]
["2019-03-28T16:48:00.000000000","2019-03-28T22:48:00.000000000",1130,740969750.2816]
["2019-03-28T16:48:15.000000000","2019-03-28T22:48:15.000000000",1023,32800.049999999996]
["2019-03-28T16:48:15.000000000","2019-03-28T22:48:15.000000000",1022,35.45794]
["2019-03-28T16:48:30.000000000","2019-03-28T22:48:30.000000000",1017,479724.0]
["2019-03-28T16:48:30.000000000","2019-03-28T22:48:30.000000000",1018,480856.3]
["2019-03-28T16:48:30.000000000","2019-03-28T22:48:30.000000000",1130,741653419.7478]
["2019-03-28T16:48:45.000000000","2019-03-28T22:48:45.000000000",1023,32800.049999999996]
["2019-03-28T16:48:45.000000000","2019-03-28T22:48:45.000000000",1022,35.63116]
["2019-03-28T16:49:00.000000000","2019-03-28T22:49:00.000000000",1017,481835.39999999997]
["2019-03-28T16:49:00.000000000","2019-03-28T22:49:00.000000000",1018,481245.8]
["2019-03-28T16:49:00.000000000","2019-03-28T22:49:00.000000000",1130,741511012.8174]
["2019-03-28T16:49:15.000000000","2019-03-28T22:49:15.000000000",1023,32800.049999999996]
["2019-03-28T16:49:15.000000000","2019-03-28T22:49:15.000000000",1022,35.95296]
["2019-03-28T16:49:30.000000000","2019-03-28T22:49:30.000000000",1017,481781.3]
["2019-03-28T16:49:30.000000000","2019-03-28T22:49:30.000000000",1018,481289.60000000003]
["2019-03-28T16:49:30.000000000","2019-03-28T22:49:30.000000000",1130,741332468.79]
["2019-03-28T16:49:45.000000000","2019-03-28T22:49:45.000000000",1023,32800.049999999996]
["2019-03-28T16:49:45.000000000","2019-03-28T22:49:45.000000000",1022,35.63108]
["2019-03-28T16:50:00.000000000","2019-03-28T22:50:00.000000000",1017,481659.4]
["2019-03-28T16:50:00.000000000","2019-03-28T22:50:00.000000000",1018,481341.7]
["2019-03-28T16:50:00.000000000","2019-03-28T22:50:00.000000000",1130,742337357.4069]
["2019-03-28T16:50:15.000000000","2019-03-28T22:50:15.000000000",1023,32800.049999999996]
["2019-03-28T16:50:15.000000000","2019-03-28T22:50:15.000000000",1022,35.20488]
["2019-03-28T16:50:30.000000000","2019-03-28T22:50:30.000000000",1017,481340.6]
["2019-03-28T16:50:30.000000000","2019-03-28T22:50:30.000000000",1018,481287.5]
["2019-03-28T16:50:30.000000000","2019-03-28T22:50:30.000000000",1130,741570447.6174]
["2019-03-28T16:50:45.000000000","2019-03-28T22:50:45.000000000",1023,32746.8]
["2019-03-28T16:50:45.000000000","2019-03-28T22:50:45.000000000",1022,34.99841]
["2019-03-28T16:51:00.000000000","2019-03-28T22:51:00.000000000",1017,481314.6]
["2019-03-28T16:51:00.000000000","2019-03-28T22:51:00.000000000",1018,481662.5]
["2019-03-28T16:51:00.000000000","2019-03-28T22:51:00.000000000",1130,741600160.3527]
["2019-03-28T16:51:15.000000000","2019-03-28T22:51:15.000000000",1023,32753.45]
["2019-03-28T16:51:15.000000000","2019-03-28T22:51:15.000000000",1022,35.19821]
["2019-03-28T16:51:30.000000000","2019-03-28T22:51:30.000000000",1017,481573.89999999997]
["2019-03-28T16:51:30.000000000","2019-03-28T22:51:30.000000000",1018,481477.10000000003]
["2019-03-28T16:51:30.000000000","2019-03-28T22:51:30.000000000",1130,742640106.0882]
["2019-03-28T16:51:45.000000000","2019-03-28T22:51:45.000000000",1023,32700.2]
["2019-03-28T16:51:45.000000000","2019-03-28T22:51:45.000000000",1022,34.99175]
["2019-03-28T16:52:00.000000000","2019-03-28T22:52:00.000000000",1017,481780.19999999995]
["2019-03-28T16:52:00.000000000","2019-03-28T22:52:00.000000000",1018,481631.3]
["2019-03-28T16:52:00.000000000","2019-03-28T22:52:00.000000000",1130,742283553.2646]
["2019-03-28T16:52:15.000000000","2019-03-28T22:52:15.000000000",1023,32746.8]
["2019-03-28T16:52:15.000000000","2019-03-28T22:52:15.000000000",1022,34.62769]
["2019-03-28T16:52:30.000000000","2019-03-28T22:52:30.000000000",1017,481639.6]
["2019-03-28T16:52:30.000000000","2019-03-28T22:52:30.000000000",1018,480660.39999999997]
["2019-03-28T16:52:30.000000000","2019-03-28T22:52:30.000000000",1130,742147312.5408]
["2019-03-28T16:52:45.000000000","2019-03-28T22:52:45.000000000",1023,32800.049999999996]
["2019-03-28T16:52:45.000000000","2019-03-28T22:52:45.000000000",1022,34.25469]
["2019-03-28T16:53:00.000000000","2019-03-28T22:53:00.000000000",1017,481637.5]
["2019-03-28T16:53:00.000000000","2019-03-28T22:53:00.000000000",1018,481866.69999999995]
["2019-03-28T16:53:00.000000000","2019-03-28T22:53:00.000000000",1130,742967491.4144]
["2019-03-28T16:53:15.000000000","2019-03-28T22:53:15.000000000",1023,32700.2]
["2019-03-28T16:53:15.000000000","2019-03-28T22:53:15.000000000",1022,34.13484]
["2019-03-28T16:53:30.000000000","2019-03-28T22:53:30.000000000",1017,481866.69999999995]
["2019-03-28T16:53:30.000000000","2019-03-28T22:53:30.000000000",1018,481806.2]
["2019-03-28T16:53:30.000000000","2019-03-28T22:53:30.000000000",1130,742961334.7192]
["2019-03-28T16:53:45.000000000","2019-03-28T22:53:45.000000000",1023,32753.45]
["2019-03-28T16:53:45.000000000","2019-03-28T22:53:45.000000000",1022,34.15923]
["2019-03-28T16:54:00.000000000","2019-03-28T22:54:00.000000000",1017,481945.3]
["2019-03-28T16:54:00.000000000","2019-03-28T22:54:00.000000000",1018,481654.0]
["2019-03-28T16:54:00.000000000","2019-03-28T22:54:00.000000000",1130,742024981.684]
["2019-03-28T16:54:15.000000000","2019-03-28T22:54:15.000000000",1023,32746.8]
["2019-03-28T16:54:15.000000000","2019-03-28T22:54:15.000000000",1022,33.86177]
["2019-03-28T16:54:30.000000000","2019-03-28T22:54:30.000000000",1017,481114.6]
["2019-03-28T16:54:30.000000000","2019-03-28T22:54:30.000000000",1018,481656.3]
["2019-03-28T16:54:30.000000000","2019-03-28T22:54:30.000000000",1130,743033083.5]
["2019-03-28T16:54:45.000000000","2019-03-28T22:54:45.000000000",1023,32700.2]
["2019-03-28T16:54:45.000000000","2019-03-28T22:54:45.000000000",1022,33.78403]
["2019-03-28T16:55:00.000000000","2019-03-28T22:55:00.000000000",1017,481645.8]
["2019-03-28T16:55:00.000000000","2019-03-28T22:55:00.000000000",1018,481922.9]
["2019-03-28T16:55:00.000000000","2019-03-28T22:55:00.000000000",1130,743413460.3325]
["2019-03-28T16:55:15.000000000","2019-03-28T22:55:15.000000000",1023,32753.45]
["2019-03-28T16:55:15.000000000","2019-03-28T22:55:15.000000000",1022,33.87061]
["2019-03-28T16:55:30.000000000","2019-03-28T22:55:30.000000000",1017,481967.69999999995]
["2019-03-28T16:55:30.000000000","2019-03-28T22:55:30.000000000",1018,481589.60000000003]
["2019-03-28T16:55:30.000000000","2019-03-28T22:55:30.000000000",1130,742242617.0775]
["2019-03-28T16:55:45.000000000","2019-03-28T22:55:45.000000000",1023,32746.8]
["2019-03-28T16:55:45.000000000","2019-03-28T22:55:45.000000000",1022,33.97057]
["2019-03-28T16:56:00.000000000","2019-03-28T22:56:00.000000000",1017,481659.60000000003]
["2019-03-28T16:56:00.000000000","2019-03-28T22:56:00.000000000",1019,58000.0]
["2019-03-28T16:56:00.000000000","2019-03-28T22:56:00.000000000",1133,963.3449]
["2019-03-28T16:56:15.000000000","2019-03-28T22:56:15.000000000",1016,57200.0]
["2019-03-28T16:56:15.000000000","2019-03-28T22:56:15.000000000",1020,2676825.0]
["2019-03-28T16:56:30.000000000","2019-03-28T22:56:30.000000000",1021,277.4867]
["2019-03-28T16:56:30.000000000","2019-03-28T22:56:30.000000000",1019,58000.0]
["2019-03-28T16:56:30.000000000","2019-03-28T22:56:30.000000000",1133,962.5323]
["2019-03-28T16:56:45.000000000","2019-03-28T22:56:45.000000000",1016,57700.0]
["2019-03-28T16:56:45.000000000","2019-03-28T22:56:45.000000000",1020,2676826.0]
["2019-03-28T16:57:00.000000000","2019-03-28T22:57:00.000000000",1021,277.4179]
["2019-03-28T16:57:00.000000000","2019-03-28T22:57:00.000000000",1019,57946.74]
["2019-03-28T16:57:00.000000000","2019-03-28T22:57:00.000000000",1133,962.1656]
["2019-03-28T16:57:15.000000000","2019-03-28T22:57:15.000000000",1016,57700.0]
["2019-03-28T16:57:15.000000000","2019-03-28T22:57:15.000000000",1020,2676826.0]
["2019-03-28T16:57:30.000000000","2019-03-28T22:57:30.000000000",1021,277.6776]
["2019-03-28T16:57:30.000000000","2019-03-28T22:57:30.000000000",1019,57900.149999999994]
["2019-03-28T16:57:30.000000000","2019-03-28T22:57:30.000000000",1133,963.4896]
["2019-03-28T16:57:45.000000000","2019-03-28T22:57:45.000000000",1016,58100.0]
["2019-03-28T16:57:45.000000000","2019-03-28T22:57:45.000000000",1020,2676826.0]
["2019-03-28T16:58:00.000000000","2019-03-28T22:58:00.000000000",1021,277.5601]
["2019-03-28T16:58:00.000000000","2019-03-28T22:58:00.000000000",1019,57846.76]
["2019-03-28T16:58:00.000000000","2019-03-28T22:58:00.000000000",1133,962.9615]
["2019-03-28T16:58:15.000000000","2019-03-28T22:58:15.000000000",1016,58200.0]
["2019-03-28T16:58:15.000000000","2019-03-28T22:58:15.000000000",1020,2676826.0]
["2019-03-28T16:58:30.000000000","2019-03-28T22:58:30.000000000",1021,277.3957]
["2019-03-28T16:58:30.000000000","2019-03-28T22:58:30.000000000",1019,57700.200000000004]
["2019-03-28T16:58:30.000000000","2019-03-28T22:58:30.000000000",1133,963.0396]
["2019-03-28T16:58:45.000000000","2019-03-28T22:58:45.000000000",1016,58100.0]
["2019-03-28T16:58:45.000000000","2019-03-28T22:58:45.000000000",1020,2676827.0]
["2019-03-28T16:59:00.000000000","2019-03-28T22:59:00.000000000",1021,277.5689]
["2019-03-28T16:59:00.000000000","2019-03-28T22:59:00.000000000",1019,57700.200000000004]
["2019-03-28T16:59:00.000000000","2019-03-28T22:59:00.000000000",1133,963.3062]
["2019-03-28T16:59:15.000000000","2019-03-28T22:59:15.000000000",1016,57300.0]
["2019-03-28T16:59:15.000000000","2019-03-28T22:59:15.000000000",1020,2676827.0]
["2019-03-28T16:59:30.000000000","2019-03-28T22:59:30.000000000",1021,277.5956]
["2019-03-28T16:59:30.000000000","2019-03-28T22:59:30.000000000",1019,57700.200000000004]
["2019-03-28T16:59:30.000000000","2019-03-28T22:59:30.000000000",1133,963.5511]
["2019-03-28T16:59:45.000000000","2019-03-28T22:59:45.000000000",1016,56900.0]
["2019-03-28T16:59:45.000000000","2019-03-28T22:59:45.000000000",1020,2676827.0]
["2019-03-28T17:00:00.000000000","2019-03-28T23:00:00.000000000",1021,277.358]
["2019-03-28T17:00:00.000000000","2019-03-28T23:00:00.000000000",1019,57853.44]
["2019-03-28T17:00:00.000000000","2019-03-28T23:00:00.000000000",1133,961.75]
["2019-03-28T17:00:15.000000000","2019-03-28T23:00:15.000000000",1016,56400.0]
["2019-03-28T17:00:15.000000000","2019-03-28T23:00:15.000000000",1020,2676827.0]
["2019-03-28T17:00:30.000000000","2019-03-28T23:00:30.000000000",1021,277.8753]
["2019-03-28T17:00:30.000000000","2019-03-28T23:00:30.000000000",1019,57746.78999999999]
["2019-03-28T17:00:30.000000000","2019-03-28T23:00:30.000000000",1133,962.4135]
["2019-03-28T17:00:45.000000000","2019-03-28T23:00:45.000000000",1016,56000.0]
["2019-03-28T17:00:45.000000000","2019-03-28T23:00:45.000000000",1020,2676827.0]
["2019-03-28T17:01:00.000000000","2019-03-28T23:01:00.000000000",1021,277.3758]
["2019-03-28T17:01:00.000000000","2019-03-28T23:01:00.000000000",1019,57753.450000000004]
["2019-03-28T17:01:00.000000000","2019-03-28T23:01:00.000000000",1133,963.026]
["2019-03-28T17:01:15.000000000","2019-03-28T23:01:15.000000000",1016,55700.0]
["2019-03-28T17:01:15.000000000","2019-03-28T23:01:15.000000000",1020,2676828.0]
["2019-03-28T17:01:30.000000000","2019-03-28T23:01:30.000000000",1021,277.5223]
["2019-03-28T17:01:30.000000000","2019-03-28T23:01:30.000000000",1019,57746.78999999999]
["2019-03-28T17:01:30.000000000","2019-03-28T23:01:30.000000000",1133,961.449]
["2019-03-28T17:01:45.000000000","2019-03-28T23:01:45.000000000",1016,55900.0]
["2019-03-28T17:01:45.000000000","2019-03-28T23:01:45.000000000",1020,2676828.0]
["2019-03-28T17:02:00.000000000","2019-03-28T23:02:00.000000000",1021,277.8996]
["2019-03-28T17:02:00.000000000","2019-03-28T23:02:00.000000000",1019,57853.44]
["2019-03-28T17:02:00.000000000","2019-03-28T23:02:00.000000000",1133,963.0656]
["2019-03-28T17:02:15.000000000","2019-03-28T23:02:15.000000000",1016,55600.0]
["2019-03-28T17:02:15.000000000","2019-03-28T23:02:15.000000000",1020,2676828.0]
["2019-03-28T17:02:30.000000000","2019-03-28T23:02:30.000000000",1021,277.8838]
["2019-03-28T17:02:30.000000000","2019-03-28T23:02:30.000000000",1022,33.18116]
["2019-03-28T17:02:45.000000000","2019-03-28T23:02:45.000000000",1017,480757.3]
["2019-03-28T17:02:45.000000000","2019-03-28T23:02:45.000000000",1018,480562.5]
["2019-03-28T17:02:45.000000000","2019-03-28T23:02:45.000000000",1130,743503431.8712]
["2019-03-28T17:03:00.000000000","2019-03-28T23:03:00.000000000",1023,32746.8]
["2019-03-28T17:03:00.000000000","2019-03-28T23:03:00.000000000",1022,32.48538]
["2019-03-28T17:03:15.000000000","2019-03-28T23:03:15.000000000",1017,481946.9]
["2019-03-28T17:03:15.000000000","2019-03-28T23:03:15.000000000",1018,481102.10000000003]
["2019-03-28T17:03:15.000000000","2019-03-28T23:03:15.000000000",1130,744561046.614]
["2019-03-28T17:03:30.000000000","2019-03-28T23:03:30.000000000",1023,32753.45]
["2019-03-28T17:03:30.000000000","2019-03-28T23:03:30.000000000",1022,31.76833]
["2019-03-28T17:03:45.000000000","2019-03-28T23:03:45.000000000",1017,481302.1]
["2019-03-28T17:03:45.000000000","2019-03-28T23:03:45.000000000",1018,482212.5]
["2019-03-28T17:03:45.000000000","2019-03-28T23:03:45.000000000",1130,744591305.2493]
["2019-03-28T17:04:00.000000000","2019-03-28T23:04:00.000000000",1023,32800.049999999996]
["2019-03-28T17:04:00.000000000","2019-03-28T23:04:00.000000000",1022,31.13786]
["2019-03-28T17:04:15.000000000","2019-03-28T23:04:15.000000000",1017,480941.7]
["2019-03-28T17:04:15.000000000","2019-03-28T23:04:15.000000000",1018,480425.0]
["2019-03-28T17:04:15.000000000","2019-03-28T23:04:15.000000000",1130,743491663.8961]
["2019-03-28T17:04:30.000000000","2019-03-28T23:04:30.000000000",1023,32700.2]
["2019-03-28T17:04:30.000000000","2019-03-28T23:04:30.000000000",1022,30.00345]
["2019-03-28T17:04:45.000000000","2019-03-28T23:04:45.000000000",1017,481282.30000000005]
["2019-03-28T17:04:45.000000000","2019-03-28T23:04:45.000000000",1018,480920.8]
["2019-03-28T17:04:45.000000000","2019-03-28T23:04:45.000000000",1130,744543657.6931]
["2019-03-28T17:05:00.000000000","2019-03-28T23:05:00.000000000",1023,32646.81]
["2019-03-28T17:05:00.000000000","2019-03-28T23:05:00.000000000",1022,29.31072]
["2019-03-28T17:05:15.000000000","2019-03-28T23:05:15.000000000",1017,481448.89999999997]
["2019-03-28T17:05:15.000000000","2019-03-28T23:05:15.000000000",1018,480947.9]
["2019-03-28T17:05:15.000000000","2019-03-28T23:05:15.000000000",1130,743420192.5618]
["2019-03-28T17:05:30.000000000","2019-03-28T23:05:30.000000000",1023,32700.2]
["2019-03-28T17:05:30.000000000","2019-03-28T23:05:30.000000000",1022,28.65588]
["2019-03-28T17:05:45.000000000","2019-03-28T23:05:45.000000000",1017,481336.5]
["2019-03-28T17:05:45.000000000","2019-03-28T23:05:45.000000000",1018,481300.0]
["2019-03-28T17:05:45.000000000","2019-03-28T23:05:45.000000000",1130,743414581.26]
["2019-03-28T17:06:00.000000000","2019-03-28T23:06:00.000000000",1023,32600.1]
["2019-03-28T17:06:00.000000000","2019-03-28T23:06:00.000000000",1022,28.43833]
["2019-03-28T17:06:15.000000000","2019-03-28T23:06:15.000000000",1017,480766.7]
["2019-03-28T17:06:15.000000000","2019-03-28T23:06:15.000000000",1018,482254.2]
["2019-03-28T17:06:15.000000000","2019-03-28T23:06:15.000000000",1130,744401260.798]
["2019-03-28T17:06:30.000000000","2019-03-28T23:06:30.000000000",1023,32600.1]
["2019-03-28T17:06:30.000000000","2019-03-28T23:06:30.000000000",1022,28.02757]
["2019-03-28T17:06:45.000000000","2019-03-28T23:06:45.000000000",1017,481559.1]
["2019-03-28T17:06:45.000000000","2019-03-28T23:06:45.000000000",1019,57800.049999999996]
["2019-03-28T17:06:45.000000000","2019-03-28T23:06:45.000000000",1133,964.6417]
["2019-03-28T17:07:00.000000000","2019-03-28T23:07:00.000000000",1016,46100.0]
["2019-03-28T17:07:00.000000000","2019-03-28T23:07:00.000000000",1020,2676830.0]
["2019-03-28T17:07:15.000000000","2019-03-28T23:07:15.000000000",1021,277.933]
["2019-03-28T17:07:15.000000000","2019-03-28T23:07:15.000000000",1019,57746.78999999999]
["2019-03-28T17:07:15.000000000","2019-03-28T23:07:15.000000000",1133,963.2406]
["2019-03-28T17:07:30.000000000","2019-03-28T23:07:30.000000000",1016,45900.0]
["2019-03-28T17:07:30.000000000","2019-03-28T23:07:30.000000000",1020,2676830.0]
["2019-03-28T17:07:45.000000000","2019-03-28T23:07:45.000000000",1021,278.3216]
["2019-03-28T17:07:45.000000000","2019-03-28T23:07:45.000000000",1019,57646.810000000005]
["2019-03-28T17:07:45.000000000","2019-03-28T23:07:45.000000000",1133,964.7979]
["2019-03-28T17:08:00.000000000","2019-03-28T23:08:00.000000000",1016,45200.0]
["2019-03-28T17:08:00.000000000","2019-03-28T23:08:00.000000000",1020,2676830.0]
["2019-03-28T17:08:15.000000000","2019-03-28T23:08:15.000000000",1021,278.0417]
["2019-03-28T17:08:15.000000000","2019-03-28T23:08:15.000000000",1019,57546.71]
["2019-03-28T17:08:15.000000000","2019-03-28T23:08:15.000000000",1133,964.9511]
["2019-03-28T17:08:30.000000000","2019-03-28T23:08:30.000000000",1016,44600.0]
["2019-03-28T17:08:30.000000000","2019-03-28T23:08:30.000000000",1020,2676831.0]
["2019-03-28T17:08:45.000000000","2019-03-28T23:08:45.000000000",1021,277.9907]
["2019-03-28T17:08:45.000000000","2019-03-28T23:08:45.000000000",1019,57500.0]
["2019-03-28T17:08:45.000000000","2019-03-28T23:08:45.000000000",1133,963.4011]
["2019-03-28T17:09:00.000000000","2019-03-28T23:09:00.000000000",1016,44100.0]
["2019-03-28T17:09:00.000000000","2019-03-28T23:09:00.000000000",1020,2676831.0]
["2019-03-28T17:09:15.000000000","2019-03-28T23:09:15.000000000",1021,278.3903]
["2019-03-28T17:09:15.000000000","2019-03-28T23:09:15.000000000",1019,57500.0]
["2019-03-28T17:09:15.000000000","2019-03-28T23:09:15.000000000",1133,963.7469]
["2019-03-28T17:09:30.000000000","2019-03-28T23:09:30.000000000",1016,43800.0]
["2019-03-28T17:09:30.000000000","2019-03-28T23:09:30.000000000",1020,2676831.0]
["2019-03-28T17:09:45.000000000","2019-03-28T23:09:45.000000000",1021,277.8664]
["2019-03-28T17:09:45.000000000","2019-03-28T23:09:45.000000000",1019,57446.74]
["2019-03-28T17:09:45.000000000","2019-03-28T23:09:45.000000000",1133,962.5199]
["2019-03-28T17:10:00.000000000","2019-03-28T23:10:00.000000000",1016,43400.0]
["2019-03-28T17:10:00.000000000","2019-03-28T23:10:00.000000000",1020,2676831.0]
["2019-03-28T17:10:15.000000000","2019-03-28T23:10:15.000000000",1021,277.8597]
["2019-03-28T17:10:15.000000000","2019-03-28T23:10:15.000000000",1019,57400.149999999994]
["2019-03-28T17:10:15.000000000","2019-03-28T23:10:15.000000000",1133,963.8208]
["2019-03-28T17:10:30.000000000","2019-03-28T23:10:30.000000000",1016,42400.0]
["2019-03-28T17:10:30.000000000","2019-03-28T23:10:30.000000000",1020,2676831.0]
["2019-03-28T17:10:45.000000000","2019-03-28T23:10:45.000000000",1021,278.1794]
["2019-03-28T17:10:45.000000000","2019-03-28T23:10:45.000000000",1019,57300.049999999996]
["2019-03-28T17:10:45.000000000","2019-03-28T23:10:45.000000000",1133,963.8531]
["2019-03-28T17:11:00.000000000","2019-03-28T23:11:00.000000000",1016,41500.0]
["2019-03-28T17:11:00.000000000","2019-03-28T23:11:00.000000000",1020,2676832.0]
["2019-03-28T17:11:15.000000000","2019-03-28T23:11:15.000000000",1021,277.8308]
["2019-03-28T17:11:15.000000000","2019-03-28T23:11:15.000000000",1019,57146.810000000005]
["2019-03-28T17:11:15.000000000","2019-03-28T23:11:15.000000000",1133,961.9844]
["2019-03-28T17:11:30.000000000","2019-03-28T23:11:30.000000000",1016,40800.0]
["2019-03-28T17:11:30.000000000","2019-03-28T23:11:30.000000000",1020,2676832.0]
["2019-03-28T17:11:45.000000000","2019-03-28T23:11:45.000000000",1021,278.1616]
["2019-03-28T17:11:45.000000000","2019-03-28T23:11:45.000000000",1019,57100.1]
["2019-03-28T17:11:45.000000000","2019-03-28T23:11:45.000000000",1133,963.2094]
["2019-03-28T17:12:00.000000000","2019-03-28T23:12:00.000000000",1016,39700.0]
["2019-03-28T17:12:00.000000000","2019-03-28T23:12:00.000000000",1020,2676832.0]
["2019-03-28T17:12:15.000000000","2019-03-28T23:12:15.000000000",1021,278.1839]
["2019-03-28T17:12:15.000000000","2019-03-28T23:12:15.000000000",1019,56946.74]
["2019-03-28T17:12:15.000000000","2019-03-28T23:12:15.000000000",1133,962.3073]
["2019-03-28T17:12:30.000000000","2019-03-28T23:12:30.000000000",1016,38700.0]
["2019-03-28T17:12:30.000000000","2019-03-28T23:12:30.000000000",1020,2676832.0]
["2019-03-28T17:12:45.000000000","2019-03-28T23:12:45.000000000",1021,277.7753]
["2019-03-28T17:12:45.000000000","2019-03-28T23:12:45.000000000",1019,56900.149999999994]
["2019-03-28T17:12:45.000000000","2019-03-28T23:12:45.000000000",1133,962.0844]
["2019-03-28T17:13:00.000000000","2019-03-28T23:13:00.000000000",1018,480743.3]
["2019-03-28T17:13:00.000000000","2019-03-28T23:13:00.000000000",1130,743631692.4128]
["2019-03-28T17:13:15.000000000","2019-03-28T23:13:15.000000000",1023,32300.05]
["2019-03-28T17:13:15.000000000","2019-03-28T23:13:15.000000000",1022,22.55974]
["2019-03-28T17:13:30.000000000","2019-03-28T23:13:30.000000000",1017,482275.0]
["2019-03-28T17:13:30.000000000","2019-03-28T23:13:30.000000000",1018,483002.1]
["2019-03-28T17:13:30.000000000","2019-03-28T23:13:30.000000000",1130,744705112.5654]
["2019-03-28T17:13:45.000000000","2019-03-28T23:13:45.000000000",1023,32346.760000000002]
["2019-03-28T17:13:45.000000000","2019-03-28T23:13:45.000000000",1022,21.59625]
["2019-03-28T17:14:00.000000000","2019-03-28T23:14:00.000000000",1017,483379.2]
["2019-03-28T17:14:00.000000000","2019-03-28T23:14:00.000000000",1018,482883.30000000005]
["2019-03-28T17:14:00.000000000","2019-03-28T23:14:00.000000000",1130,744324734.5961]
["2019-03-28T17:14:15.000000000","2019-03-28T23:14:15.000000000",1023,32300.05]
["2019-03-28T17:14:15.000000000","2019-03-28T23:14:15.000000000",1022,21.22554]
["2019-03-28T17:14:30.000000000","2019-03-28T23:14:30.000000000",1017,483586.5]
["2019-03-28T17:14:30.000000000","2019-03-28T23:14:30.000000000",1018,483068.8]
["2019-03-28T17:14:30.000000000","2019-03-28T23:14:30.000000000",1130,744140568.4857]
["2019-03-28T17:14:45.000000000","2019-03-28T23:14:45.000000000",1023,32246.8]
["2019-03-28T17:14:45.000000000","2019-03-28T23:14:45.000000000",1022,20.55062]
["2019-03-28T17:15:00.000000000","2019-03-28T23:15:00.000000000",1017,483232.3]
["2019-03-28T17:15:00.000000000","2019-03-28T23:15:00.000000000",1018,483264.6]
["2019-03-28T17:15:00.000000000","2019-03-28T23:15:00.000000000",1130,745251989.5473]
["2019-03-28T17:15:15.000000000","2019-03-28T23:15:15.000000000",1023,32300.05]
["2019-03-28T17:15:15.000000000","2019-03-28T23:15:15.000000000",1022,20.07116]
["2019-03-28T17:15:30.000000000","2019-03-28T23:15:30.000000000",1017,482305.2]
["2019-03-28T17:15:30.000000000","2019-03-28T23:15:30.000000000",1018,483189.6]
["2019-03-28T17:15:30.000000000","2019-03-28T23:15:30.000000000",1130,744170281.332]
["2019-03-28T17:15:45.000000000","2019-03-28T23:15:45.000000000",1023,32246.8]
["2019-03-28T17:15:45.000000000","2019-03-28T23:15:45.000000000",1022,19.70697]
["2019-03-28T17:16:00.000000000","2019-03-28T23:16:00.000000000",1017,481984.39999999997]
["2019-03-28T17:16:00.000000000","2019-03-28T23:16:00.000000000",1018,482387.5]
["2019-03-28T17:16:00.000000000","2019-03-28T23:16:00.000000000",1130,744740714.4443]
["2019-03-28T17:16:15.000000000","2019-03-28T23:16:15.000000000",1023,32200.2]
["2019-03-28T17:16:15.000000000","2019-03-28T23:16:15.000000000",1022,19.34741]
["2019-03-28T17:16:30.000000000","2019-03-28T23:16:30.000000000",1017,481750.0]
["2019-03-28T17:16:30.000000000","2019-03-28T23:16:30.000000000",1018,483070.80000000005]
["2019-03-28T17:16:30.000000000","2019-03-28T23:16:30.000000000",1130,745097536.2832]
["2019-03-28T17:16:45.000000000","2019-03-28T23:16:45.000000000",1023,32200.2]
["2019-03-28T17:16:45.000000000","2019-03-28T23:16:45.000000000",1022,19.00106]
["2019-03-28T17:17:00.000000000","2019-03-28T23:17:00.000000000",1017,481655.19999999995]
["2019-03-28T17:17:00.000000000","2019-03-28T23:17:00.000000000",1018,483316.7]
["2019-03-28T17:17:00.000000000","2019-03-28T23:17:00.000000000",1130,744170281.332]
["2019-03-28T17:17:15.000000000","2019-03-28T23:17:15.000000000",1023,32100.1]
["2019-03-28T17:17:15.000000000","2019-03-28T23:17:15.000000000",1022,18.42831]
["2019-03-28T17:17:30.000000000","2019-03-28T23:17:30.000000000",1017,483984.39999999997]
["2019-03-28T17:17:30.000000000","2019-03-28T23:17:30.000000000",1018,483068.8]
["2019-03-28T17:17:30.000000000","2019-03-28T23:17:30.000000000",1130,744669788.877]
["2019-03-28T17:17:45.000000000","2019-03-28T23:17:45.000000000",1023,32100.1]
["2019-03-28T17:17:45.000000000","2019-03-28T23:17:45.000000000",1022,18.20407]
["2019-03-28T17:18:00.000000000","2019-03-28T23:18:00.000000000",1017,482251.0]
["2019-03-28T17:18:00.000000000","2019-03-28T23:18:00.000000000",1018,483070.80000000005]
["2019-03-28T17:18:00.000000000","2019-03-28T23:18:00.000000000",1130,744782751.2718]
["2019-03-28T17:18:15.000000000","2019-03-28T23:18:15.000000000",1023,32100.1]
["2019-03-28T17:18:15.000000000","2019-03-28T23:18:15.000000000",1022,17.7179]
["2019-03-28T17:18:30.000000000","2019-03-28T23:18:30.000000000",1017,481532.30000000005]
["2019-03-28T17:18:30.000000000","2019-03-28T23:18:30.000000000",1018,480922.9]
["2019-03-28T17:18:30.000000000","2019-03-28T23:18:30.000000000",1130,744039662.1534]
["2019-03-28T17:18:45.000000000","2019-03-28T23:18:45.000000000",1023,32100.1]
["2019-03-28T17:18:45.000000000","2019-03-28T23:18:45.000000000",1022,17.49588]
["2019-03-28T17:19:00.000000000","2019-03-28T23:19:00.000000000",1017,483717.69999999995]
["2019-03-28T17:19:00.000000000","2019-03-28T23:19:00.000000000",1018,482641.7]
["2019-03-28T17:19:00.000000000","2019-03-28T23:19:00.000000000",1130,744527113.6248]
["2019-03-28T17:19:15.000000000","2019-03-28T23:19:15.000000000",1023,32000.0]
["2019-03-28T17:19:15.000000000","2019-03-28T23:19:15.000000000",1022,17.043]
["2019-03-28T17:19:30.000000000","2019-03-28T23:19:30.000000000",1017,483717.69999999995]
["2019-03-28T17:19:30.000000000","2019-03-28T23:19:30.000000000",1018,483177.1]
["2019-03-28T17:19:30.000000000","2019-03-28T23:19:30.000000000",1130,745162861.6998]
["2019-03-28T17:19:45.000000000","2019-03-28T23:19:45.000000000",1023,32000.0]
["2019-03-28T17:19:45.000000000","2019-03-28T23:19:45.000000000",1022,16.72783]
["2019-03-28T17:20:00.000000000","2019-03-28T23:20:00.000000000",1017,483911.5]
["2019-03-28T17:20:00.000000000","2019-03-28T23:20:00.000000000",1018,483208.3]
["2019-03-28T17:20:00.000000000","2019-03-28T23:20:00.000000000",1130,744580650.3048]
["2019-03-28T17:24:45.000000000","2019-03-28T23:24:45.000000000",1023,31846.76]
["2019-03-28T17:24:45.000000000","2019-03-28T23:24:45.000000000",1022,14.55217]
["2019-03-28T17:25:00.000000000","2019-03-28T23:25:00.000000000",1017,483876.0]
["2019-03-28T17:25:00.000000000","2019-03-28T23:25:00.000000000",1018,483741.69999999995]
["2019-03-28T17:25:00.000000000","2019-03-28T23:25:00.000000000",1130,744872168.11]
["2019-03-28T17:25:15.000000000","2019-03-28T23:25:15.000000000",1023,31846.76]
["2019-03-28T17:25:15.000000000","2019-03-28T23:25:15.000000000",1022,14.39904]
["2019-03-28T17:25:30.000000000","2019-03-28T23:25:30.000000000",1017,483717.69999999995]
["2019-03-28T17:25:30.000000000","2019-03-28T23:25:30.000000000",1018,483747.9]
["2019-03-28T17:25:30.000000000","2019-03-28T23:25:30.000000000",1130,745169296.795]
["2019-03-28T17:25:45.000000000","2019-03-28T23:25:45.000000000",1023,31800.05]
["2019-03-28T17:25:45.000000000","2019-03-28T23:25:45.000000000",1022,14.28139]
["2019-03-28T17:26:00.000000000","2019-03-28T23:26:00.000000000",1017,481734.39999999997]
["2019-03-28T17:26:00.000000000","2019-03-28T23:26:00.000000000",1018,483516.7]
["2019-03-28T17:26:00.000000000","2019-03-28T23:26:00.000000000",1130,745151362.0005]
["2019-03-28T17:26:15.000000000","2019-03-28T23:26:15.000000000",1023,31853.44]
["2019-03-28T17:26:15.000000000","2019-03-28T23:26:15.000000000",1022,13.97949]
["2019-03-28T17:26:30.000000000","2019-03-28T23:26:30.000000000",1017,483984.39999999997]
["2019-03-28T17:26:30.000000000","2019-03-28T23:26:30.000000000",1018,483758.30000000005]
["2019-03-28T17:26:30.000000000","2019-03-28T23:26:30.000000000",1130,744450309.3388]
["2019-03-28T17:26:45.000000000","2019-03-28T23:26:45.000000000",1023,31700.199999999997]
["2019-03-28T17:26:45.000000000","2019-03-28T23:26:45.000000000",1022,14.01715]
["2019-03-28T17:27:00.000000000","2019-03-28T23:27:00.000000000",1017,483717.69999999995]
["2019-03-28T17:27:00.000000000","2019-03-28T23:27:00.000000000",1018,483510.4]
["2019-03-28T17:27:00.000000000","2019-03-28T23:27:00.000000000",1130,745288426.6904]
["2019-03-28T17:27:15.000000000","2019-03-28T23:27:15.000000000",1023,31746.8]
["2019-03-28T17:27:15.000000000","2019-03-28T23:27:15.000000000",1022,13.95279]
["2019-03-28T17:27:30.000000000","2019-03-28T23:27:30.000000000",1017,483984.39999999997]
["2019-03-28T17:27:30.000000000","2019-03-28T23:27:30.000000000",1018,483597.89999999997]
["2019-03-28T17:27:30.000000000","2019-03-28T23:27:30.000000000",1130,744664456.2188]
["2019-03-28T17:27:45.000000000","2019-03-28T23:27:45.000000000",1023,31800.05]
["2019-03-28T17:27:45.000000000","2019-03-28T23:27:45.000000000",1022,13.90621]
["2019-03-28T17:28:00.000000000","2019-03-28T23:28:00.000000000",1017,483551.10000000003]
["2019-03-28T17:28:00.000000000","2019-03-28T23:28:00.000000000",1018,483664.60000000003]
["2019-03-28T17:28:00.000000000","2019-03-28T23:28:00.000000000",1130,744783307.7372]
["2019-03-28T17:28:15.000000000","2019-03-28T23:28:15.000000000",1023,31753.45]
["2019-03-28T17:28:15.000000000","2019-03-28T23:28:15.000000000",1022,13.78186]
["2019-03-28T17:28:30.000000000","2019-03-28T23:28:30.000000000",1017,482566.7]
["2019-03-28T17:28:30.000000000","2019-03-28T23:28:30.000000000",1018,482700.0]
["2019-03-28T17:28:30.000000000","2019-03-28T23:28:30.000000000",1130,745888573.3216]
["2019-03-28T17:28:45.000000000","2019-03-28T23:28:45.000000000",1023,31700.199999999997]
["2019-03-28T17:28:45.000000000","2019-03-28T23:28:45.000000000",1022,13.72411]
["2019-03-28T17:29:00.000000000","2019-03-28T23:29:00.000000000",1017,483984.39999999997]
["2019-03-28T17:29:00.000000000","2019-03-28T23:29:00.000000000",1018,482058.3]
["2019-03-28T17:29:00.000000000","2019-03-28T23:29:00.000000000",1130,744931604.4516]
["2019-03-28T17:29:15.000000000","2019-03-28T23:29:15.000000000",1023,31700.199999999997]
["2019-03-28T17:29:15.000000000","2019-03-28T23:29:15.000000000",1022,13.67972]
["2019-03-28T17:29:30.000000000","2019-03-28T23:29:30.000000000",1017,483651.0]
["2019-03-28T17:29:30.000000000","2019-03-28T23:29:30.000000000",1018,483802.1]
["2019-03-28T17:29:30.000000000","2019-03-28T23:29:30.000000000",1130,745329917.6484]
["2019-03-28T17:29:45.000000000","2019-03-28T23:29:45.000000000",1023,31700.199999999997]
["2019-03-28T17:29:45.000000000","2019-03-28T23:29:45.000000000",1022,13.65526]
["2019-03-28T17:30:00.000000000","2019-03-28T23:30:00.000000000",1017,482983.2]
["2019-03-28T17:30:00.000000000","2019-03-28T23:30:00.000000000",1018,483834.8]
["2019-03-28T17:30:00.000000000","2019-03-28T23:30:00.000000000",1130,745530144.9812]
["2019-03-28T17:30:15.000000000","2019-03-28T23:30:15.000000000",1023,31700.199999999997]
["2019-03-28T17:30:15.000000000","2019-03-28T23:30:15.000000000",1022,13.56877]
["2019-03-28T17:30:30.000000000","2019-03-28T23:30:30.000000000",1017,483984.39999999997]
["2019-03-28T17:30:30.000000000","2019-03-28T23:30:30.000000000",1018,483764.6]
["2019-03-28T17:30:30.000000000","2019-03-28T23:30:30.000000000",1130,745246668.0488]
["2019-03-28T17:30:45.000000000","2019-03-28T23:30:45.000000000",1023,31700.199999999997]
["2019-03-28T17:30:45.000000000","2019-03-28T23:30:45.000000000",1022,13.60428]
["2019-03-28T17:31:00.000000000","2019-03-28T23:31:00.000000000",1017,483965.6]
["2019-03-28T17:31:00.000000000","2019-03-28T23:31:00.000000000",1018,483927.1]
["2019-03-28T17:31:00.000000000","2019-03-28T23:31:00.000000000",1130,745906786.7751]
["2019-03-28T17:31:15.000000000","2019-03-28T23:31:15.000000000",1023,31753.45]
["2019-03-28T17:31:15.000000000","2019-03-28T23:31:15.000000000",1022,13.61983]
["2019-03-28T17:31:30.000000000","2019-03-28T23:31:30.000000000",1017,482537.5]
["2019-03-28T17:31:30.000000000","2019-03-28T23:31:30.000000000",1018,482258.30000000005]
["2019-03-28T17:31:30.000000000","2019-03-28T23:31:30.000000000",1130,746013592.5714]
["2019-03-28T17:31:45.000000000","2019-03-28T23:31:45.000000000",1023,31746.8]
["2019-03-28T17:31:45.000000000","2019-03-28T23:31:45.000000000",1022,13.40444]
["2019-03-28T17:32:00.000000000","2019-03-28T23:32:00.000000000",1017,483347.89999999997]
["2019-03-28T17:32:00.000000000","2019-03-28T23:32:00.000000000",1018,482350.0]
["2019-03-28T17:32:00.000000000","2019-03-28T23:32:00.000000000",1130,746084796.4356]
["2019-03-28T17:32:15.000000000","2019-03-28T23:32:15.000000000",1023,31700.199999999997]
["2019-03-28T17:32:15.000000000","2019-03-28T23:32:15.000000000",1022,13.24684]
["2019-03-28T17:32:30.000000000","2019-03-28T23:32:30.000000000",1017,483799.0]
["2019-03-28T17:32:30.000000000","2019-03-28T23:32:30.000000000",1018,482529.2]
["2019-03-28T17:32:30.000000000","2019-03-28T23:32:30.000000000",1130,746316610.5198]
["2019-03-28T17:32:45.000000000","2019-03-28T23:32:45.000000000",1023,31700.199999999997]
["2019-03-28T17:32:45.000000000","2019-03-28T23:32:45.000000000",1022,12.92274]
["2019-03-28T17:33:00.000000000","2019-03-28T23:33:00.000000000",1017,483984.39999999997]
["2019-03-28T17:33:00.000000000","2019-03-28T23:33:00.000000000",1018,482491.69999999995]
["2019-03-28T17:33:00.000000000","2019-03-28T23:33:00.000000000",1130,746417527.2747]
["2019-03-28T17:33:15.000000000","2019-03-28T23:33:15.000000000",1023,31700.199999999997]
["2019-03-28T17:33:15.000000000","2019-03-28T23:33:15.000000000",1022,13.02042]
["2019-03-28T17:33:30.000000000","2019-03-28T23:33:30.000000000",1017,483984.39999999997]
["2019-03-28T17:33:30.000000000","2019-03-28T23:33:30.000000000",1018,482614.6]
["2019-03-28T17:33:30.000000000","2019-03-28T23:33:30.000000000",1130,747006163.731]
["2019-03-28T17:33:45.000000000","2019-03-28T23:33:45.000000000",1023,31700.199999999997]
["2019-03-28T17:33:45.000000000","2019-03-28T23:33:45.000000000",1022,12.78512]
["2019-03-28T17:34:00.000000000","2019-03-28T23:34:00.000000000",1017,483984.39999999997]
["2019-03-28T17:34:00.000000000","2019-03-28T23:34:00.000000000",1018,481064.6]
["2019-03-28T17:34:00.000000000","2019-03-28T23:34:00.000000000",1130,746797905.8124]
["2019-03-28T17:34:15.000000000","2019-03-28T23:34:15.000000000",1023,31700.199999999997]
["2019-03-28T17:34:15.000000000","2019-03-28T23:34:15.000000000",1022,12.63413]
["2019-03-28T17:34:30.000000000","2019-03-28T23:34:30.000000000",1017,479717.69999999995]
["2019-03-28T17:34:30.000000000","2019-03-28T23:34:30.000000000",1018,479145.8]
["2019-03-28T17:34:30.000000000","2019-03-28T23:34:30.000000000",1130,738347934.4545]
["2019-03-28T17:34:45.000000000","2019-03-28T23:34:45.000000000",1023,31600.100000000002]
["2019-03-28T17:34:45.000000000","2019-03-28T23:34:45.000000000",1022,12.59862]
["2019-03-28T17:35:00.000000000","2019-03-28T23:35:00.000000000",1017,479713.5]
["2019-03-28T17:35:00.000000000","2019-03-28T23:35:00.000000000",1018,479489.6]
["2019-03-28T17:35:00.000000000","2019-03-28T23:35:00.000000000",1130,738276462.9066]
["2019-03-28T17:35:15.000000000","2019-03-28T23:35:15.000000000",1023,31700.199999999997]
["2019-03-28T17:35:15.000000000","2019-03-28T23:35:15.000000000",1022,12.28783]
["2019-03-28T17:35:30.000000000","2019-03-28T23:35:30.000000000",1017,479717.69999999995]
["2019-03-28T17:35:30.000000000","2019-03-28T23:35:30.000000000",1018,479347.89999999997]
["2019-03-28T17:35:30.000000000","2019-03-28T23:35:30.000000000",1130,738068204.988]
["2019-03-28T17:35:45.000000000","2019-03-28T23:35:45.000000000",1023,31646.809999999998]
["2019-03-28T17:35:45.000000000","2019-03-28T23:35:45.000000000",1022,12.11019]
["2019-03-28T17:36:00.000000000","2019-03-28T23:36:00.000000000",1017,477809.39999999997]
["2019-03-28T17:36:00.000000000","2019-03-28T23:36:00.000000000",1018,477787.5]
["2019-03-28T17:36:00.000000000","2019-03-28T23:36:00.000000000",1130,738698332.4178]
["2019-03-28T17:36:15.000000000","2019-03-28T23:36:15.000000000",1023,31600.100000000002]
["2019-03-28T17:36:15.000000000","2019-03-28T23:36:15.000000000",1022,11.8327]
["2019-03-28T17:36:30.000000000","2019-03-28T23:36:30.000000000",1017,477239.6]
["2019-03-28T17:36:30.000000000","2019-03-28T23:36:30.000000000",1018,478985.4]
["2019-03-28T17:36:30.000000000","2019-03-28T23:36:30.000000000",1130,737949621.1089]
["2019-03-28T17:36:45.000000000","2019-03-28T23:36:45.000000000",1023,31553.38]
["2019-03-28T17:36:45.000000000","2019-03-28T23:36:45.000000000",1022,11.4997]
["2019-03-28T17:37:00.000000000","2019-03-28T23:37:00.000000000",1017,477984.39999999997]
["2019-03-28T17:37:00.000000000","2019-03-28T23:37:00.000000000",1018,479097.89999999997]
["2019-03-28T17:37:00.000000000","2019-03-28T23:37:00.000000000",1130,738222926.1666]
["2019-03-28T17:37:15.000000000","2019-03-28T23:37:15.000000000",1023,31600.100000000002]
["2019-03-28T17:37:15.000000000","2019-03-28T23:37:15.000000000",1022,11.20661]
["2019-03-28T17:37:30.000000000","2019-03-28T23:37:30.000000000",1017,477909.4]
["2019-03-28T17:37:30.000000000","2019-03-28T23:37:30.000000000",1018,477466.7]
["2019-03-28T17:37:30.000000000","2019-03-28T23:37:30.000000000",1130,738959859.3927]
["2019-03-28T17:37:45.000000000","2019-03-28T23:37:45.000000000",1023,31500.0]
["2019-03-28T17:37:45.000000000","2019-03-28T23:37:45.000000000",1022,11.09785]
["2019-03-28T17:38:00.000000000","2019-03-28T23:38:00.000000000",1017,476711.5]
["2019-03-28T17:38:00.000000000","2019-03-28T23:38:00.000000000",1018,476681.2]
["2019-03-28T17:38:00.000000000","2019-03-28T23:38:00.000000000",1130,737676323.945]
["2019-03-28T17:38:15.000000000","2019-03-28T23:38:15.000000000",1023,31446.75]
["2019-03-28T17:38:15.000000000","2019-03-28T23:38:15.000000000",1022,10.7427]
["2019-03-28T17:38:30.000000000","2019-03-28T23:38:30.000000000",1017,477897.3]
["2019-03-28T17:38:30.000000000","2019-03-28T23:38:30.000000000",1018,478587.10000000003]
["2019-03-28T17:38:30.000000000","2019-03-28T23:38:30.000000000",1130,737839611.063]
["2019-03-28T17:38:45.000000000","2019-03-28T23:38:45.000000000",1023,31446.75]
["2019-03-28T17:38:45.000000000","2019-03-28T23:38:45.000000000",1022,10.34749]
["2019-03-28T17:39:00.000000000","2019-03-28T23:39:00.000000000",1017,477917.7]
["2019-03-28T17:39:00.000000000","2019-03-28T23:39:00.000000000",1018,479362.5]
["2019-03-28T17:39:00.000000000","2019-03-28T23:39:00.000000000",1130,738252914.8502]
["2019-03-28T17:39:15.000000000","2019-03-28T23:39:15.000000000",1023,31400.15]
["2019-03-28T17:39:15.000000000","2019-03-28T23:39:15.000000000",1022,10.21211]
["2019-03-28T17:39:30.000000000","2019-03-28T23:39:30.000000000",1017,477746.89999999997]
["2019-03-28T17:39:30.000000000","2019-03-28T23:39:30.000000000",1018,477195.80000000005]
["2019-03-28T17:39:30.000000000","2019-03-28T23:39:30.000000000",1130,737670434.9014]
["2019-03-28T17:39:45.000000000","2019-03-28T23:39:45.000000000",1023,31400.15]
["2019-03-28T17:39:45.000000000","2019-03-28T23:39:45.000000000",1022,10.05449]
["2019-03-28T17:40:00.000000000","2019-03-28T23:40:00.000000000",1017,477402.10000000003]
["2019-03-28T17:40:00.000000000","2019-03-28T23:40:00.000000000",1018,479352.10000000003]
["2019-03-28T17:40:00.000000000","2019-03-28T23:40:00.000000000",1130,738472683.25]
["2019-03-28T17:40:15.000000000","2019-03-28T23:40:15.000000000",1023,31346.76]
["2019-03-28T17:40:15.000000000","2019-03-28T23:40:15.000000000",1022,9.954532]
["2019-03-28T17:40:30.000000000","2019-03-28T23:40:30.000000000",1017,477944.8]
["2019-03-28T17:40:30.000000000","2019-03-28T23:40:30.000000000",1018,479379.2]
["2019-03-28T17:40:30.000000000","2019-03-28T23:40:30.000000000",1130,738300562.5666]
["2019-03-28T17:40:45.000000000","2019-03-28T23:40:45.000000000",1023,31300.05]
["2019-03-28T17:40:45.000000000","2019-03-28T23:40:45.000000000",1022,9.464006]
["2019-03-28T17:41:00.000000000","2019-03-28T23:41:00.000000000",1017,476970.8]
["2019-03-28T17:41:00.000000000","2019-03-28T23:41:00.000000000",1018,478693.8]
["2019-03-28T17:41:00.000000000","2019-03-28T23:41:00.000000000",1130,738033146.4504]
["2019-03-28T17:41:15.000000000","2019-03-28T23:41:15.000000000",1023,31300.05]
["2019-03-28T17:41:15.000000000","2019-03-28T23:41:15.000000000",1022,9.539431]
["2019-03-28T17:41:30.000000000","2019-03-28T23:41:30.000000000",1017,477740.6]
["2019-03-28T17:41:30.000000000","2019-03-28T23:41:30.000000000",1018,476833.3]
["2019-03-28T17:41:30.000000000","2019-03-28T23:41:30.000000000",1130,738211423.8612]
["2019-03-28T17:41:45.000000000","2019-03-28T23:41:45.000000000",1023,31246.8]
["2019-03-28T17:41:45.000000000","2019-03-28T23:41:45.000000000",1022,9.224245]
["2019-03-28T17:42:00.000000000","2019-03-28T23:42:00.000000000",1017,477984.39999999997]
["2019-03-28T17:42:00.000000000","2019-03-28T23:42:00.000000000",1018,477152.10000000003]
["2019-03-28T17:42:00.000000000","2019-03-28T23:42:00.000000000",1130,737379462.6108]
["2019-03-28T17:42:15.000000000","2019-03-28T23:42:15.000000000",1023,31200.199999999997]
["2019-03-28T17:42:15.000000000","2019-03-28T23:42:15.000000000",1022,8.922237]
["2019-03-28T17:42:30.000000000","2019-03-28T23:42:30.000000000",1017,477834.4]
["2019-03-28T17:42:30.000000000","2019-03-28T23:42:30.000000000",1018,478516.7]
["2019-03-28T17:42:30.000000000","2019-03-28T23:42:30.000000000",1130,737937851.0176]
["2019-03-28T17:42:45.000000000","2019-03-28T23:42:45.000000000",1023,31146.809999999998]
["2019-03-28T17:42:45.000000000","2019-03-28T23:42:45.000000000",1022,8.678075]
["2019-03-28T17:43:00.000000000","2019-03-28T23:43:00.000000000",1017,476833.3]
["2019-03-28T17:43:00.000000000","2019-03-28T23:43:00.000000000",1018,477039.60000000003]
["2019-03-28T17:43:00.000000000","2019-03-28T23:43:00.000000000",1130,738187600.003]
["2019-03-28T17:43:15.000000000","2019-03-28T23:43:15.000000000",1023,31100.100000000002]
["2019-03-28T17:43:15.000000000","2019-03-28T23:43:15.000000000",1022,8.633685]
["2019-03-28T17:43:30.000000000","2019-03-28T23:43:30.000000000",1017,477984.39999999997]
["2019-03-28T17:43:30.000000000","2019-03-28T23:43:30.000000000",1018,477235.4]
["2019-03-28T17:43:30.000000000","2019-03-28T23:43:30.000000000",1130,737337703.938]
["2019-03-28T17:43:45.000000000","2019-03-28T23:43:45.000000000",1023,31100.100000000002]
["2019-03-28T17:43:45.000000000","2019-03-28T23:43:45.000000000",1022,7.974347]
["2019-03-28T17:44:00.000000000","2019-03-28T23:44:00.000000000",1017,477805.2]
["2019-03-28T17:44:00.000000000","2019-03-28T23:44:00.000000000",1018,477058.3]
["2019-03-28T17:44:00.000000000","2019-03-28T23:44:00.000000000",1130,737979609.6904]
["2019-03-28T17:44:15.000000000","2019-03-28T23:44:15.000000000",1023,31000.0]
["2019-03-28T17:44:15.000000000","2019-03-28T23:44:15.000000000",1022,7.981046]
["2019-03-28T17:44:30.000000000","2019-03-28T23:44:30.000000000",1017,477537.5]
["2019-03-28T17:44:30.000000000","2019-03-28T23:44:30.000000000",1018,476995.8]
["2019-03-28T17:44:30.000000000","2019-03-28T23:44:30.000000000",1130,737521870.3924]
["2019-03-28T17:44:45.000000000","2019-03-28T23:44:45.000000000",1023,31000.0]
["2019-03-28T17:44:45.000000000","2019-03-28T23:44:45.000000000",1022,7.832215]
["2019-03-28T17:45:00.000000000","2019-03-28T23:45:00.000000000",1017,477510.4]
["2019-03-28T17:45:00.000000000","2019-03-28T23:45:00.000000000",1018,477037.5]
["2019-03-28T17:45:00.000000000","2019-03-28T23:45:00.000000000",1130,737177361.3418]
["2019-03-28T17:45:15.000000000","2019-03-28T23:45:15.000000000",1023,30946.75]
["2019-03-28T17:45:15.000000000","2019-03-28T23:45:15.000000000",1022,7.48592]
["2019-03-28T17:45:30.000000000","2019-03-28T23:45:30.000000000",1017,477780.19999999995]
["2019-03-28T17:45:30.000000000","2019-03-28T23:45:30.000000000",1018,477127.1]
["2019-03-28T17:45:30.000000000","2019-03-28T23:45:30.000000000",1130,738003165.8648]
["2019-03-28T17:45:45.000000000","2019-03-28T23:45:45.000000000",1023,31000.0]
["2019-03-28T17:45:45.000000000","2019-03-28T23:45:45.000000000",1022,7.235059]
["2019-03-28T17:46:00.000000000","2019-03-28T23:46:00.000000000",1017,477189.6]
["2019-03-28T17:46:00.000000000","2019-03-28T23:46:00.000000000",1018,477062.5]
["2019-03-28T17:46:00.000000000","2019-03-28T23:46:00.000000000",1130,737623054.8688]
["2019-03-28T17:46:15.000000000","2019-03-28T23:46:15.000000000",1023,30900.15]
["2019-03-28T17:46:15.000000000","2019-03-28T23:46:15.000000000",1022,7.108514]
["2019-03-28T17:46:30.000000000","2019-03-28T23:46:30.000000000",1017,477930.2]
["2019-03-28T17:46:30.000000000","2019-03-28T23:46:30.000000000",1018,477560.4]
["2019-03-28T17:46:30.000000000","2019-03-28T23:46:30.000000000",1130,737955785.8322]
["2019-03-28T17:46:45.000000000","2019-03-28T23:46:45.000000000",1023,30900.15]
["2019-03-28T17:46:45.000000000","2019-03-28T23:46:45.000000000",1022,6.764458]
["2019-03-28T17:47:00.000000000","2019-03-28T23:47:00.000000000",1017,477969.80000000005]
["2019-03-28T17:47:00.000000000","2019-03-28T23:47:00.000000000",1018,477133.30000000005]
["2019-03-28T17:47:00.000000000","2019-03-28T23:47:00.000000000",1130,738062867.3902]
["2019-03-28T17:47:15.000000000","2019-03-28T23:47:15.000000000",1023,30846.76]
["2019-03-28T17:47:15.000000000","2019-03-28T23:47:15.000000000",1022,6.604614]
["2019-03-28T17:47:30.000000000","2019-03-28T23:47:30.000000000",1017,477740.6]
["2019-03-28T17:47:30.000000000","2019-03-28T23:47:30.000000000",1018,477322.9]
["2019-03-28T17:47:30.000000000","2019-03-28T23:47:30.000000000",1130,737403294.2606]
["2019-03-28T17:47:45.000000000","2019-03-28T23:47:45.000000000",1023,30800.05]
["2019-03-28T17:47:45.000000000","2019-03-28T23:47:45.000000000",1022,6.271614]
["2019-03-28T17:48:00.000000000","2019-03-28T23:48:00.000000000",1017,477889.6]
["2019-03-28T17:48:00.000000000","2019-03-28T23:48:00.000000000",1018,478993.7]
["2019-03-28T17:48:00.000000000","2019-03-28T23:48:00.000000000",1130,738472959.125]
["2019-03-28T17:48:15.000000000","2019-03-28T23:48:15.000000000",1023,30800.05]
["2019-03-28T17:48:15.000000000","2019-03-28T23:48:15.000000000",1022,6.142804]
["2019-03-28T17:48:30.000000000","2019-03-28T23:48:30.000000000",1017,477984.39999999997]
["2019-03-28T17:48:30.000000000","2019-03-28T23:48:30.000000000",1018,479110.4]
["2019-03-28T17:48:30.000000000","2019-03-28T23:48:30.000000000",1130,737991663.4728]
["2019-03-28T17:48:45.000000000","2019-03-28T23:48:45.000000000",1023,30800.05]
["2019-03-28T17:48:45.000000000","2019-03-28T23:48:45.000000000",1022,5.905363]
["2019-03-28T17:49:00.000000000","2019-03-28T23:49:00.000000000",1017,477801.10000000003]
["2019-03-28T17:49:00.000000000","2019-03-28T23:49:00.000000000",1018,478652.10000000003]
["2019-03-28T17:49:00.000000000","2019-03-28T23:49:00.000000000",1130,737831320.8167]
["2019-03-28T17:49:15.000000000","2019-03-28T23:49:15.000000000",1023,30700.199999999997]
["2019-03-28T17:49:15.000000000","2019-03-28T23:49:15.000000000",1022,5.552282]
["2019-03-28T17:49:30.000000000","2019-03-28T23:49:30.000000000",1017,477984.39999999997]
["2019-03-28T17:49:30.000000000","2019-03-28T23:49:30.000000000",1018,476935.4]
["2019-03-28T17:49:30.000000000","2019-03-28T23:49:30.000000000",1130,738395598.4779]
["2019-03-28T17:49:45.000000000","2019-03-28T23:49:45.000000000",1023,30646.809999999998]
["2019-03-28T17:49:45.000000000","2019-03-28T23:49:45.000000000",1022,5.530092]
["2019-03-28T17:50:00.000000000","2019-03-28T23:50:00.000000000",1017,477984.39999999997]
["2019-03-28T17:50:00.000000000","2019-03-28T23:50:00.000000000",1018,476906.3]
["2019-03-28T17:50:00.000000000","2019-03-28T23:50:00.000000000",1130,737296488.3845]
["2019-03-28T17:50:15.000000000","2019-03-28T23:50:15.000000000",1023,30600.100000000002]
["2019-03-28T17:50:15.000000000","2019-03-28T23:50:15.000000000",1022,5.194914]
["2019-03-28T17:50:30.000000000","2019-03-28T23:50:30.000000000",1017,477984.39999999997]
["2019-03-28T17:50:30.000000000","2019-03-28T23:50:30.000000000",1018,478318.8]
["2019-03-28T17:50:30.000000000","2019-03-28T23:50:30.000000000",1130,737569793.6464]
["2019-03-28T17:50:45.000000000","2019-03-28T23:50:45.000000000",1023,30546.71]
["2019-03-28T17:50:45.000000000","2019-03-28T23:50:45.000000000",1022,5.092775]
["2019-03-28T17:51:00.000000000","2019-03-28T23:51:00.000000000",1017,476643.7]
["2019-03-28T17:51:00.000000000","2019-03-28T23:51:00.000000000",1018,476697.9]
["2019-03-28T17:51:00.000000000","2019-03-28T23:51:00.000000000",1130,738057246.0283]
["2019-03-28T17:51:15.000000000","2019-03-28T23:51:15.000000000",1023,30546.71]
["2019-03-28T17:51:15.000000000","2019-03-28T23:51:15.000000000",1022,4.877431]
["2019-03-28T17:51:30.000000000","2019-03-28T23:51:30.000000000",1017,476345.8]
["2019-03-28T17:51:30.000000000","2019-03-28T23:51:30.000000000",1018,478395.8]
["2019-03-28T17:51:30.000000000","2019-03-28T23:51:30.000000000",1130,737284442.609]
["2019-03-28T17:51:45.000000000","2019-03-28T23:51:45.000000000",1023,30500.0]
["2019-03-28T17:51:45.000000000","2019-03-28T23:51:45.000000000",1022,4.906281]
["2019-03-28T17:52:00.000000000","2019-03-28T23:52:00.000000000",1017,477838.5]
["2019-03-28T17:52:00.000000000","2019-03-28T23:52:00.000000000",1018,478387.5]
["2019-03-28T17:52:00.000000000","2019-03-28T23:52:00.000000000",1130,737932237.647]
["2019-03-28T17:52:15.000000000","2019-03-28T23:52:15.000000000",1023,30500.0]
["2019-03-28T17:52:15.000000000","2019-03-28T23:52:15.000000000",1022,4.695495]
["2019-03-28T17:52:30.000000000","2019-03-28T23:52:30.000000000",1017,477381.3]
["2019-03-28T17:52:30.000000000","2019-03-28T23:52:30.000000000",1018,476920.8]
["2019-03-28T17:52:30.000000000","2019-03-28T23:52:30.000000000",1130,736910220.5168]
["2019-03-28T17:52:45.000000000","2019-03-28T23:52:45.000000000",1023,30400.15]
["2019-03-28T17:52:45.000000000","2019-03-28T23:52:45.000000000",1022,4.74422]
["2019-03-28T17:53:00.000000000","2019-03-28T23:53:00.000000000",1017,476806.2]
["2019-03-28T17:53:00.000000000","2019-03-28T23:53:00.000000000",1018,476743.7]
["2019-03-28T17:53:00.000000000","2019-03-28T23:53:00.000000000",1130,737242951.6045]
["2019-03-28T17:53:15.000000000","2019-03-28T23:53:15.000000000",1023,30346.76]
["2019-03-28T17:53:15.000000000","2019-03-28T23:53:15.000000000",1022,4.548913]
["2019-03-28T17:53:30.000000000","2019-03-28T23:53:30.000000000",1017,477984.39999999997]
["2019-03-28T17:53:30.000000000","2019-03-28T23:53:30.000000000",1019,40442.94]
["2019-03-28T17:53:30.000000000","2019-03-28T23:53:30.000000000",1133,954.4554]
["2019-03-28T17:53:45.000000000","2019-03-28T23:53:45.000000000",1016,7000.0]
["2019-03-28T17:53:45.000000000","2019-03-28T23:53:45.000000000",1020,2676839.0]
["2019-03-28T17:54:00.000000000","2019-03-28T23:54:00.000000000",1021,275.36]
["2019-03-28T17:54:00.000000000","2019-03-28T23:54:00.000000000",1019,40246.78999999999]
["2019-03-28T17:54:00.000000000","2019-03-28T23:54:00.000000000",1133,953.601]
["2019-03-28T17:54:15.000000000","2019-03-28T23:54:15.000000000",1016,3000.0]
["2019-03-28T17:54:15.000000000","2019-03-28T23:54:15.000000000",1020,2676839.0]
["2019-03-28T17:54:30.000000000","2019-03-28T23:54:30.000000000",1021,275.4577]
["2019-03-28T17:54:30.000000000","2019-03-28T23:54:30.000000000",1019,39893.36]
["2019-03-28T17:54:30.000000000","2019-03-28T23:54:30.000000000",1133,954.7615]
["2019-03-28T17:54:45.000000000","2019-03-28T23:54:45.000000000",1016,3000.0]
["2019-03-28T17:54:45.000000000","2019-03-28T23:54:45.000000000",1020,2676839.0]
["2019-03-28T17:55:00.000000000","2019-03-28T23:55:00.000000000",1021,275.4377]
["2019-03-28T17:55:00.000000000","2019-03-28T23:55:00.000000000",1019,39393.36]
["2019-03-28T17:55:00.000000000","2019-03-28T23:55:00.000000000",1133,953.824]
["2019-03-28T17:55:15.000000000","2019-03-28T23:55:15.000000000",1016,2800.0]
["2019-03-28T17:55:15.000000000","2019-03-28T23:55:15.000000000",1020,2676839.0]
["2019-03-28T17:55:30.000000000","2019-03-28T23:55:30.000000000",1021,275.3045]
["2019-03-28T17:55:30.000000000","2019-03-28T23:55:30.000000000",1019,38893.36]
["2019-03-28T17:55:30.000000000","2019-03-28T23:55:30.000000000",1133,954.201]
["2019-03-28T17:55:45.000000000","2019-03-28T23:55:45.000000000",1016,5800.0]
["2019-03-28T17:55:45.000000000","2019-03-28T23:55:45.000000000",1020,2676839.0]
["2019-03-28T17:56:00.000000000","2019-03-28T23:56:00.000000000",1021,275.4799]
["2019-03-28T17:56:00.000000000","2019-03-28T23:56:00.000000000",1019,38646.810000000005]
["2019-03-28T17:56:00.000000000","2019-03-28T23:56:00.000000000",1133,954.5188]
["2019-03-28T17:56:15.000000000","2019-03-28T23:56:15.000000000",1016,5500.0]
["2019-03-28T17:56:15.000000000","2019-03-28T23:56:15.000000000",1020,2676839.0]
["2019-03-28T17:56:30.000000000","2019-03-28T23:56:30.000000000",1021,275.4267]
["2019-03-28T17:56:30.000000000","2019-03-28T23:56:30.000000000",1019,38500.0]
["2019-03-28T17:56:30.000000000","2019-03-28T23:56:30.000000000",1133,954.5136]
["2019-03-28T17:56:45.000000000","2019-03-28T23:56:45.000000000",1016,2300.0]
["2019-03-28T17:56:45.000000000","2019-03-28T23:56:45.000000000",1020,2676839.0]
["2019-03-28T17:57:00.000000000","2019-03-28T23:57:00.000000000",1021,275.4399]
["2019-03-28T17:57:00.000000000","2019-03-28T23:57:00.000000000",1019,38340.1]
["2019-03-28T17:57:00.000000000","2019-03-28T23:57:00.000000000",1133,954.6011]
["2019-03-28T17:57:15.000000000","2019-03-28T23:57:15.000000000",1016,2200.0]
["2019-03-28T17:57:15.000000000","2019-03-28T23:57:15.000000000",1020,2676839.0]
["2019-03-28T17:57:30.000000000","2019-03-28T23:57:30.000000000",1021,275.3666]
["2019-03-28T17:57:30.000000000","2019-03-28T23:57:30.000000000",1019,37893.36]
["2019-03-28T17:57:30.000000000","2019-03-28T23:57:30.000000000",1133,954.5302]
["2019-03-28T17:57:45.000000000","2019-03-28T23:57:45.000000000",1016,2000.0]
["2019-03-28T17:57:45.000000000","2019-03-28T23:57:45.000000000",1020,2676839.0]
["2019-03-28T17:58:00.000000000","2019-03-28T23:58:00.000000000",1021,275.5243]
["2019-03-28T17:58:00.000000000","2019-03-28T23:58:00.000000000",1019,37393.36]
["2019-03-28T17:58:00.000000000","2019-03-28T23:58:00.000000000",1133,954.8636]
["2019-03-28T17:58:15.000000000","2019-03-28T23:58:15.000000000",1016,4200.0]
["2019-03-28T17:58:15.000000000","2019-03-28T23:58:15.000000000",1020,2676839.0]
["2019-03-28T17:58:30.000000000","2019-03-28T23:58:30.000000000",1021,275.4377]
["2019-03-28T17:58:30.000000000","2019-03-28T23:58:30.000000000",1019,37100.1]
["2019-03-28T17:58:30.000000000","2019-03-28T23:58:30.000000000",1133,953.8677]
["2019-03-28T17:58:45.000000000","2019-03-28T23:58:45.000000000",1016,3800.0]
["2019-03-28T17:58:45.000000000","2019-03-28T23:58:45.000000000",1020,2676839.0]
["2019-03-28T17:59:00.000000000","2019-03-28T23:59:00.000000000",1021,275.2667]
["2019-03-28T17:59:00.000000000","2019-03-28T23:59:00.000000000",1019,37000.0]
["2019-03-28T17:59:00.000000000","2019-03-28T23:59:00.000000000",1133,953.2427]
["2019-03-28T17:59:15.000000000","2019-03-28T23:59:15.000000000",1016,1500.0]
["2019-03-28T17:59:15.000000000","2019-03-28T23:59:15.000000000",1020,2676839.0]
["2019-03-28T17:59:30.000000000","2019-03-28T23:59:30.000000000",1021,275.4044]
["2019-03-28T17:59:30.000000000","2019-03-28T23:59:30.000000000",1019,36733.33]
["2019-03-28T17:59:30.000000000","2019-03-28T23:59:30.000000000",1133,953.9802]
["2019-03-28T17:59:45.000000000","2019-03-28T23:59:45.000000000",1016,1400.0]
["2019-03-28T17:59:45.000000000","2019-03-28T23:59:45.000000000",1020,2676839.0]
["2019-03-28T18:00:00.000000000","2019-03-29T00:00:00.000000000",1021,275.5353]
["2019-03-28T18:00:00.000000000","2019-03-29T00:00:00.000000000",1019,36246.78999999999]
["2019-03-28T18:00:00.000000000","2019-03-29T00:00:00.000000000",1133,954.4844]
["2019-03-28T18:00:15.000000000","2019-03-29T00:00:15.000000000",1016,1200.0]
["2019-03-28T18:00:15.000000000","2019-03-29T00:00:15.000000000",1020,2676839.0]
["2019-03-28T18:00:30.000000000","2019-03-29T00:00:30.000000000",1021,275.5953]
["2019-03-28T18:00:30.000000000","2019-03-29T00:00:30.000000000",1019,36200.200000000004]
["2019-03-28T18:00:30.000000000","2019-03-29T00:00:30.000000000",1133,955.7917]
["2019-03-28T18:00:45.000000000","2019-03-29T00:00:45.000000000",1016,2700.0]
["2019-03-28T18:00:45.000000000","2019-03-29T00:00:45.000000000",1020,2676839.0]
["2019-03-28T18:01:00.000000000","2019-03-29T00:01:00.000000000",1021,275.9904]
["2019-03-28T18:01:00.000000000","2019-03-29T00:01:00.000000000",1019,35646.810000000005]
["2019-03-28T18:01:00.000000000","2019-03-29T00:01:00.000000000",1133,955.7312]
["2019-03-28T18:01:15.000000000","2019-03-29T00:01:15.000000000",1016,2600.0]
["2019-03-28T18:01:15.000000000","2019-03-29T00:01:15.000000000",1020,2676839.0]
["2019-03-28T18:01:30.000000000","2019-03-29T00:01:30.000000000",1021,275.804]
["2019-03-28T18:01:30.000000000","2019-03-29T00:01:30.000000000",1019,35653.48]
["2019-03-28T18:01:30.000000000","2019-03-29T00:01:30.000000000",1133,955.0375]
["2019-03-28T18:01:45.000000000","2019-03-29T00:01:45.000000000",1016,1100.0]
["2019-03-28T18:01:45.000000000","2019-03-29T00:01:45.000000000",1020,2676839.0]
["2019-03-28T18:02:00.000000000","2019-03-29T00:02:00.000000000",1021,275.7383]
["2019-03-28T18:02:00.000000000","2019-03-29T00:02:00.000000000",1022,1.560438]
["2019-03-28T18:02:15.000000000","2019-03-29T00:02:15.000000000",1017,477516.7]
["2019-03-28T18:02:15.000000000","2019-03-29T00:02:15.000000000",1018,478679.19999999995]
["2019-03-28T18:02:15.000000000","2019-03-29T00:02:15.000000000",1130,737908413.7799]
["2019-03-28T18:02:30.000000000","2019-03-29T00:02:30.000000000",1023,33753.450000000004]
["2019-03-28T18:02:30.000000000","2019-03-29T00:02:30.000000000",1022,1.565246]
["2019-03-28T18:02:45.000000000","2019-03-29T00:02:45.000000000",1017,476042.39999999997]
["2019-03-28T18:02:45.000000000","2019-03-29T00:02:45.000000000",1019,35185.78999999999]
["2019-03-28T18:02:45.000000000","2019-03-29T00:02:45.000000000",1133,953.6071]
["2019-03-28T18:03:00.000000000","2019-03-29T00:03:00.000000000",1016,-300.0]
["2019-03-28T18:03:00.000000000","2019-03-29T00:03:00.000000000",1020,2676839.0]
["2019-03-28T18:03:15.000000000","2019-03-29T00:03:15.000000000",1021,275.562]
["2019-03-28T18:03:15.000000000","2019-03-29T00:03:15.000000000",1019,34993.46]
["2019-03-28T18:03:15.000000000","2019-03-29T00:03:15.000000000",1133,955.025]
["2019-03-28T18:03:30.000000000","2019-03-29T00:03:30.000000000",1016,-300.0]
["2019-03-28T18:03:30.000000000","2019-03-29T00:03:30.000000000",1020,2676839.0]
["2019-03-28T18:03:45.000000000","2019-03-29T00:03:45.000000000",1021,275.6375]
["2019-03-28T18:03:45.000000000","2019-03-29T00:03:45.000000000",1019,34646.810000000005]
["2019-03-28T18:03:45.000000000","2019-03-29T00:03:45.000000000",1133,954.9937]
["2019-03-28T18:04:00.000000000","2019-03-29T00:04:00.000000000",1016,-300.0]
["2019-03-28T18:04:00.000000000","2019-03-29T00:04:00.000000000",1020,2676839.0]
["2019-03-28T18:04:15.000000000","2019-03-29T00:04:15.000000000",1021,275.622]
["2019-03-28T18:04:15.000000000","2019-03-29T00:04:15.000000000",1019,34600.1]
["2019-03-28T18:04:15.000000000","2019-03-29T00:04:15.000000000",1133,954.4396]
["2019-03-28T18:04:30.000000000","2019-03-29T00:04:30.000000000",1016,-300.0]
["2019-03-28T18:04:30.000000000","2019-03-29T00:04:30.000000000",1020,2676839.0]
["2019-03-28T18:04:45.000000000","2019-03-29T00:04:45.000000000",1021,275.662]
["2019-03-28T18:04:45.000000000","2019-03-29T00:04:45.000000000",1019,33893.36]
["2019-03-28T18:04:45.000000000","2019-03-29T00:04:45.000000000",1133,955.0917]
["2019-03-28T18:05:00.000000000","2019-03-29T00:05:00.000000000",1016,-300.0]
["2019-03-28T18:05:00.000000000","2019-03-29T00:05:00.000000000",1020,2676839.0]
["2019-03-28T18:05:15.000000000","2019-03-29T00:05:15.000000000",1021,275.6574]
["2019-03-28T18:05:15.000000000","2019-03-29T00:05:15.000000000",1019,33493.46]
["2019-03-28T18:05:15.000000000","2019-03-29T00:05:15.000000000",1133,955.0542]
["2019-03-28T18:05:30.000000000","2019-03-29T00:05:30.000000000",1016,-300.0]
["2019-03-28T18:05:30.000000000","2019-03-29T00:05:30.000000000",1020,2676839.0]
["2019-03-28T18:05:45.000000000","2019-03-29T00:05:45.000000000",1021,275.6264]
["2019-03-28T18:05:45.000000000","2019-03-29T00:05:45.000000000",1019,32993.46]
["2019-03-28T18:05:45.000000000","2019-03-29T00:05:45.000000000",1133,953.2729]
["2019-03-28T18:06:00.000000000","2019-03-29T00:06:00.000000000",1016,-300.0]
["2019-03-28T18:06:00.000000000","2019-03-29T00:06:00.000000000",1020,2676839.0]
["2019-03-28T18:06:15.000000000","2019-03-29T00:06:15.000000000",1021,275.2357]
["2019-03-28T18:06:15.000000000","2019-03-29T00:06:15.000000000",1019,32593.429999999997]
["2019-03-28T18:06:15.000000000","2019-03-29T00:06:15.000000000",1133,953.05]
["2019-03-28T18:06:30.000000000","2019-03-29T00:06:30.000000000",1016,-300.0]
["2019-03-28T18:06:30.000000000","2019-03-29T00:06:30.000000000",1020,2676839.0]
["2019-03-28T18:06:45.000000000","2019-03-29T00:06:45.000000000",1021,275.4154]
["2019-03-28T18:06:45.000000000","2019-03-29T00:06:45.000000000",1019,32293.51]
["2019-03-28T18:06:45.000000000","2019-03-29T00:06:45.000000000",1133,952.5333]
["2019-03-28T18:07:00.000000000","2019-03-29T00:07:00.000000000",1016,-300.0]
["2019-03-28T18:07:00.000000000","2019-03-29T00:07:00.000000000",1020,2676839.0]
["2019-03-28T18:07:15.000000000","2019-03-29T00:07:15.000000000",1021,275.4577]
["2019-03-28T18:07:15.000000000","2019-03-29T00:07:15.000000000",1019,31993.46]
["2019-03-28T18:07:15.000000000","2019-03-29T00:07:15.000000000",1133,952.2792]
["2019-03-28T18:07:30.000000000","2019-03-29T00:07:30.000000000",1016,-300.0]
["2019-03-28T18:07:30.000000000","2019-03-29T00:07:30.000000000",1020,2676839.0]
["2019-03-28T18:07:45.000000000","2019-03-29T00:07:45.000000000",1021,275.5087]
["2019-03-28T18:07:45.000000000","2019-03-29T00:07:45.000000000",1019,31593.42]
["2019-03-28T18:07:45.000000000","2019-03-29T00:07:45.000000000",1133,952.5146]
["2019-03-28T18:08:00.000000000","2019-03-29T00:08:00.000000000",1016,-300.0]
["2019-03-28T18:08:00.000000000","2019-03-29T00:08:00.000000000",1020,2676839.0]
["2019-03-28T18:08:15.000000000","2019-03-29T00:08:15.000000000",1021,275.5243]
["2019-03-28T18:08:15.000000000","2019-03-29T00:08:15.000000000",1019,31246.8]
["2019-03-28T18:08:15.000000000","2019-03-29T00:08:15.000000000",1133,952.7479]
["2019-03-28T18:08:30.000000000","2019-03-29T00:08:30.000000000",1016,-300.0]
["2019-03-28T18:08:30.000000000","2019-03-29T00:08:30.000000000",1020,2676839.0]
["2019-03-28T18:08:45.000000000","2019-03-29T00:08:45.000000000",1021,275.4044]
["2019-03-28T18:08:45.000000000","2019-03-29T00:08:45.000000000",1019,31200.199999999997]
["2019-03-28T18:08:45.000000000","2019-03-29T00:08:45.000000000",1133,952.6333]
["2019-03-28T18:09:00.000000000","2019-03-29T00:09:00.000000000",1016,-300.0]
["2019-03-28T18:09:00.000000000","2019-03-29T00:09:00.000000000",1020,2676839.0]
["2019-03-28T18:09:15.000000000","2019-03-29T00:09:15.000000000",1021,275.209]
["2019-03-28T18:09:15.000000000","2019-03-29T00:09:15.000000000",1019,30746.8]
["2019-03-28T18:09:15.000000000","2019-03-29T00:09:15.000000000",1133,952.3854]
["2019-03-28T18:09:30.000000000","2019-03-29T00:09:30.000000000",1016,-300.0]
["2019-03-28T18:09:30.000000000","2019-03-29T00:09:30.000000000",1020,2676839.0]
["2019-03-28T18:09:45.000000000","2019-03-29T00:09:45.000000000",1021,275.2601]
["2019-03-28T18:09:45.000000000","2019-03-29T00:09:45.000000000",1019,30393.36]
["2019-03-28T18:09:45.000000000","2019-03-29T00:09:45.000000000",1133,952.4833]
["2019-03-28T18:10:00.000000000","2019-03-29T00:10:00.000000000",1016,-300.0]
["2019-03-28T18:10:00.000000000","2019-03-29T00:10:00.000000000",1020,2676839.0]
["2019-03-28T18:10:15.000000000","2019-03-29T00:10:15.000000000",1021,275.2668]
["2019-03-28T18:10:15.000000000","2019-03-29T00:10:15.000000000",1019,30146.809999999998]
["2019-03-28T18:10:15.000000000","2019-03-29T00:10:15.000000000",1133,952.3813]
["2019-03-28T18:10:30.000000000","2019-03-29T00:10:30.000000000",1016,-300.0]
["2019-03-28T18:10:30.000000000","2019-03-29T00:10:30.000000000",1020,2676839.0]
["2019-03-28T18:10:45.000000000","2019-03-29T00:10:45.000000000",1021,275.2956]
["2019-03-28T18:10:45.000000000","2019-03-29T00:10:45.000000000",1019,30000.0]
["2019-03-28T18:10:45.000000000","2019-03-29T00:10:45.000000000",1133,952.7188]
["2019-03-28T18:11:00.000000000","2019-03-29T00:11:00.000000000",1016,-300.0]
["2019-03-28T18:11:00.000000000","2019-03-29T00:11:00.000000000",1020,2676839.0]
["2019-03-28T18:11:15.000000000","2019-03-29T00:11:15.000000000",1021,275.471]
["2019-03-28T18:11:15.000000000","2019-03-29T00:11:15.000000000",1019,29733.329999999998]
["2019-03-28T18:11:15.000000000","2019-03-29T00:11:15.000000000",1133,953.2875]
["2019-03-28T18:11:30.000000000","2019-03-29T00:11:30.000000000",1016,-300.0]
["2019-03-28T18:11:30.000000000","2019-03-29T00:11:30.000000000",1020,2676839.0]
["2019-03-28T18:11:45.000000000","2019-03-29T00:11:45.000000000",1021,275.4066]
["2019-03-28T18:11:45.000000000","2019-03-29T00:11:45.000000000",1019,29293.510000000002]
["2019-03-28T18:11:45.000000000","2019-03-29T00:11:45.000000000",1133,952.5812]
["2019-03-28T18:12:00.000000000","2019-03-29T00:12:00.000000000",1016,-300.0]
["2019-03-28T18:12:00.000000000","2019-03-29T00:12:00.000000000",1020,2676839.0]
["2019-03-28T18:12:15.000000000","2019-03-29T00:12:15.000000000",1021,275.4089]
["2019-03-28T18:12:15.000000000","2019-03-29T00:12:15.000000000",1019,28893.36]
["2019-03-28T18:12:15.000000000","2019-03-29T00:12:15.000000000",1133,952.4292]
["2019-03-28T18:12:30.000000000","2019-03-29T00:12:30.000000000",1016,-300.0]
["2019-03-28T18:12:30.000000000","2019-03-29T00:12:30.000000000",1020,2676839.0]
["2019-03-28T18:12:45.000000000","2019-03-29T00:12:45.000000000",1021,275.32]
["2019-03-28T18:12:45.000000000","2019-03-29T00:12:45.000000000",1019,28646.809999999998]
["2019-03-28T18:12:45.000000000","2019-03-29T00:12:45.000000000",1133,952.6854]
["2019-03-28T18:13:00.000000000","2019-03-29T00:13:00.000000000",1016,-300.0]
["2019-03-28T18:13:00.000000000","2019-03-29T00:13:00.000000000",1020,2676839.0]
["2019-03-28T18:13:15.000000000","2019-03-29T00:13:15.000000000",1021,275.4132]
["2019-03-28T18:13:15.000000000","2019-03-29T00:13:15.000000000",1019,28293.510000000002]
["2019-03-28T18:13:15.000000000","2019-03-29T00:13:15.000000000",1133,952.7813]
["2019-03-28T18:13:30.000000000","2019-03-29T00:13:30.000000000",1016,-300.0]
["2019-03-28T18:13:30.000000000","2019-03-29T00:13:30.000000000",1020,2676839.0]
["2019-03-28T18:13:45.000000000","2019-03-29T00:13:45.000000000",1021,275.3911]
["2019-03-28T18:13:45.000000000","2019-03-29T00:13:45.000000000",1019,27893.36]
["2019-03-28T18:13:45.000000000","2019-03-29T00:13:45.000000000",1133,952.7667]
["2019-03-28T18:14:00.000000000","2019-03-29T00:14:00.000000000",1016,-300.0]
["2019-03-28T18:14:00.000000000","2019-03-29T00:14:00.000000000",1020,2676839.0]
["2019-03-28T18:14:15.000000000","2019-03-29T00:14:15.000000000",1021,275.3578]
["2019-03-28T18:14:15.000000000","2019-03-29T00:14:15.000000000",1019,27646.809999999998]
["2019-03-28T18:14:15.000000000","2019-03-29T00:14:15.000000000",1133,952.7188]
["2019-03-28T18:14:30.000000000","2019-03-29T00:14:30.000000000",1016,-300.0]
["2019-03-28T18:14:30.000000000","2019-03-29T00:14:30.000000000",1020,2676839.0]
["2019-03-28T18:14:45.000000000","2019-03-29T00:14:45.000000000",1021,275.2912]
["2019-03-28T18:14:45.000000000","2019-03-29T00:14:45.000000000",1019,27600.100000000002]
["2019-03-28T18:14:45.000000000","2019-03-29T00:14:45.000000000",1133,952.2146]
["2019-03-28T18:15:00.000000000","2019-03-29T00:15:00.000000000",1016,-300.0]
["2019-03-28T18:15:00.000000000","2019-03-29T00:15:00.000000000",1020,2676839.0]
["2019-03-28T18:15:15.000000000","2019-03-29T00:15:15.000000000",1021,275.3244]
["2019-03-28T18:15:15.000000000","2019-03-29T00:15:15.000000000",1019,27293.510000000002]
["2019-03-28T18:15:15.000000000","2019-03-29T00:15:15.000000000",1133,952.4]
["2019-03-28T18:15:30.000000000","2019-03-29T00:15:30.000000000",1016,-300.0]
["2019-03-28T18:15:30.000000000","2019-03-29T00:15:30.000000000",1020,2676839.0]
["2019-03-28T18:15:45.000000000","2019-03-29T00:15:45.000000000",1021,275.2911]
["2019-03-28T18:15:45.000000000","2019-03-29T00:15:45.000000000",1019,27046.71]
["2019-03-28T18:15:45.000000000","2019-03-29T00:15:45.000000000",1133,952.5562]
["2019-03-28T18:16:00.000000000","2019-03-29T00:16:00.000000000",1016,-300.0]
["2019-03-28T18:16:00.000000000","2019-03-29T00:16:00.000000000",1020,2676839.0]
["2019-03-28T18:16:15.000000000","2019-03-29T00:16:15.000000000",1021,275.3733]
["2019-03-28T18:16:15.000000000","2019-03-29T00:16:15.000000000",1019,26946.75]
["2019-03-28T18:16:15.000000000","2019-03-29T00:16:15.000000000",1133,952.6146]
["2019-03-28T18:16:30.000000000","2019-03-29T00:16:30.000000000",1016,-300.0]
["2019-03-28T18:16:30.000000000","2019-03-29T00:16:30.000000000",1020,2676839.0]
["2019-03-28T18:16:45.000000000","2019-03-29T00:16:45.000000000",1021,275.3816]
["2019-03-28T18:16:45.000000000","2019-03-29T00:16:45.000000000",1019,26800.05]
["2019-03-28T18:16:45.000000000","2019-03-29T00:16:45.000000000",1133,952.6763]
["2019-03-28T18:17:00.000000000","2019-03-29T00:17:00.000000000",1016,-300.0]
["2019-03-28T18:17:00.000000000","2019-03-29T00:17:00.000000000",1020,2676839.0]
["2019-03-28T18:17:15.000000000","2019-03-29T00:17:15.000000000",1021,275.2179]
["2019-03-28T18:17:15.000000000","2019-03-29T00:17:15.000000000",1019,26800.05]
["2019-03-28T18:17:15.000000000","2019-03-29T00:17:15.000000000",1133,952.1979]
["2019-03-28T18:17:30.000000000","2019-03-29T00:17:30.000000000",1016,-300.0]
["2019-03-28T18:17:30.000000000","2019-03-29T00:17:30.000000000",1020,2676839.0]
["2019-03-28T18:17:45.000000000","2019-03-29T00:17:45.000000000",1021,275.2534]
["2019-03-28T18:17:45.000000000","2019-03-29T00:17:45.000000000",1019,26346.76]
["2019-03-28T18:17:45.000000000","2019-03-29T00:17:45.000000000",1133,953.4229]
["2019-03-28T18:18:00.000000000","2019-03-29T00:18:00.000000000",1016,-300.0]
["2019-03-28T18:18:00.000000000","2019-03-29T00:18:00.000000000",1020,2676839.0]
["2019-03-28T18:18:15.000000000","2019-03-29T00:18:15.000000000",1021,275.2445]
["2019-03-28T18:18:15.000000000","2019-03-29T00:18:15.000000000",1019,26200.199999999997]
["2019-03-28T18:18:15.000000000","2019-03-29T00:18:15.000000000",1133,952.3896]
["2019-03-28T18:18:30.000000000","2019-03-29T00:18:30.000000000",1016,-300.0]
["2019-03-28T18:18:30.000000000","2019-03-29T00:18:30.000000000",1020,2676839.0]
["2019-03-28T18:18:45.000000000","2019-03-29T00:18:45.000000000",1021,275.2845]
["2019-03-28T18:18:45.000000000","2019-03-29T00:18:45.000000000",1019,25993.46]
["2019-03-28T18:18:45.000000000","2019-03-29T00:18:45.000000000",1133,952.3917]
["2019-03-28T18:19:00.000000000","2019-03-29T00:19:00.000000000",1016,-300.0]
["2019-03-28T18:19:00.000000000","2019-03-29T00:19:00.000000000",1020,2676839.0]
["2019-03-28T18:19:15.000000000","2019-03-29T00:19:15.000000000",1021,275.3489]
["2019-03-28T18:19:15.000000000","2019-03-29T00:19:15.000000000",1019,25746.8]
["2019-03-28T18:19:15.000000000","2019-03-29T00:19:15.000000000",1133,952.5063]
["2019-03-28T18:19:30.000000000","2019-03-29T00:19:30.000000000",1016,-300.0]
["2019-03-28T18:19:30.000000000","2019-03-29T00:19:30.000000000",1020,2676839.0]
["2019-03-28T18:19:45.000000000","2019-03-29T00:19:45.000000000",1021,275.3244]
["2019-03-28T18:19:45.000000000","2019-03-29T00:19:45.000000000",1019,25546.71]
["2019-03-28T18:19:45.000000000","2019-03-29T00:19:45.000000000",1133,952.7354]
["2019-03-28T18:20:00.000000000","2019-03-29T00:20:00.000000000",1016,-300.0]
["2019-03-28T18:20:00.000000000","2019-03-29T00:20:00.000000000",1020,2676839.0]
["2019-03-28T18:20:15.000000000","2019-03-29T00:20:15.000000000",1021,275.3422]
["2019-03-28T18:20:15.000000000","2019-03-29T00:20:15.000000000",1019,25346.76]
["2019-03-28T18:20:15.000000000","2019-03-29T00:20:15.000000000",1133,952.1792]
["2019-03-28T18:20:30.000000000","2019-03-29T00:20:30.000000000",1016,-300.0]
["2019-03-28T18:20:30.000000000","2019-03-29T00:20:30.000000000",1020,2676839.0]
["2019-03-28T18:20:45.000000000","2019-03-29T00:20:45.000000000",1021,275.1957]
["2019-03-28T18:20:45.000000000","2019-03-29T00:20:45.000000000",1019,25193.41]
["2019-03-28T18:20:45.000000000","2019-03-29T00:20:45.000000000",1133,952.2875]
["2019-03-28T18:21:00.000000000","2019-03-29T00:21:00.000000000",1016,-300.0]
["2019-03-28T18:21:00.000000000","2019-03-29T00:21:00.000000000",1020,2676839.0]
["2019-03-28T18:21:15.000000000","2019-03-29T00:21:15.000000000",1021,275.0736]
["2019-03-28T18:21:15.000000000","2019-03-29T00:21:15.000000000",1019,24946.75]
["2019-03-28T18:21:15.000000000","2019-03-29T00:21:15.000000000",1133,953.3604]
["2019-03-28T18:21:30.000000000","2019-03-29T00:21:30.000000000",1016,-300.0]
["2019-03-28T18:21:30.000000000","2019-03-29T00:21:30.000000000",1020,2676839.0]
["2019-03-28T18:21:45.000000000","2019-03-29T00:21:45.000000000",1021,275.1868]
["2019-03-28T18:21:45.000000000","2019-03-29T00:21:45.000000000",1019,24746.8]
["2019-03-28T18:21:45.000000000","2019-03-29T00:21:45.000000000",1133,952.3833]
["2019-03-28T18:22:00.000000000","2019-03-29T00:22:00.000000000",1016,-300.0]
["2019-03-28T18:22:00.000000000","2019-03-29T00:22:00.000000000",1020,2676839.0]
["2019-03-28T18:22:15.000000000","2019-03-29T00:22:15.000000000",1021,275.1602]
["2019-03-28T18:22:15.000000000","2019-03-29T00:22:15.000000000",1019,24546.71]
["2019-03-28T18:22:15.000000000","2019-03-29T00:22:15.000000000",1133,953.1708]
["2019-03-28T18:22:30.000000000","2019-03-29T00:22:30.000000000",1016,-300.0]
["2019-03-28T18:22:30.000000000","2019-03-29T00:22:30.000000000",1020,2676839.0]
["2019-03-28T18:22:45.000000000","2019-03-29T00:22:45.000000000",1021,274.7451]
["2019-03-28T18:22:45.000000000","2019-03-29T00:22:45.000000000",1019,24446.75]
["2019-03-28T18:22:45.000000000","2019-03-29T00:22:45.000000000",1133,953.7208]
["2019-03-28T18:23:00.000000000","2019-03-29T00:23:00.000000000",1016,-300.0]
["2019-03-28T18:23:00.000000000","2019-03-29T00:23:00.000000000",1020,2676839.0]
["2019-03-28T18:23:15.000000000","2019-03-29T00:23:15.000000000",1021,274.963]
["2019-03-28T18:23:15.000000000","2019-03-29T00:23:15.000000000",1022,0.05237969]
["2019-03-28T18:23:30.000000000","2019-03-29T00:23:30.000000000",1017,476000.0]
["2019-03-28T18:23:30.000000000","2019-03-29T00:23:30.000000000",1018,477935.4]
["2019-03-28T18:23:30.000000000","2019-03-29T00:23:30.000000000",1130,736185332.5156]
["2019-03-28T18:23:45.000000000","2019-03-29T00:23:45.000000000",1023,31653.48]
["2019-03-28T18:23:45.000000000","2019-03-29T00:23:45.000000000",1022,0.08222024]
["2019-03-28T18:24:00.000000000","2019-03-29T00:24:00.000000000",1017,476000.0]
["2019-03-28T18:24:00.000000000","2019-03-29T00:24:00.000000000",1018,477697.9]
["2019-03-28T18:24:00.000000000","2019-03-29T00:24:00.000000000",1130,736197110.6072]
["2019-03-28T18:24:15.000000000","2019-03-29T00:24:15.000000000",1023,31753.45]
["2019-03-28T18:24:15.000000000","2019-03-29T00:24:15.000000000",1022,0.03333253]
["2019-03-28T18:24:30.000000000","2019-03-29T00:24:30.000000000",1017,476000.0]
["2019-03-28T18:24:30.000000000","2019-03-29T00:24:30.000000000",1018,476600.0]
["2019-03-28T18:24:30.000000000","2019-03-29T00:24:30.000000000",1130,736434813.9104]
["2019-03-28T18:24:45.000000000","2019-03-29T00:24:45.000000000",1023,31900.15]
["2019-03-28T18:24:45.000000000","2019-03-29T00:24:45.000000000",1022,0.04888771]
["2019-03-28T18:25:00.000000000","2019-03-29T00:25:00.000000000",1017,476000.0]
["2019-03-28T18:25:00.000000000","2019-03-29T00:25:00.000000000",1018,476083.3]
["2019-03-28T18:25:00.000000000","2019-03-29T00:25:00.000000000",1130,736410990.0433]
["2019-03-28T18:25:15.000000000","2019-03-29T00:25:15.000000000",1023,31893.36]
["2019-03-28T18:25:15.000000000","2019-03-29T00:25:15.000000000",1022,0.01555518]
["2019-03-28T18:25:30.000000000","2019-03-29T00:25:30.000000000",1017,476000.0]
["2019-03-28T18:25:30.000000000","2019-03-29T00:25:30.000000000",1018,476068.8]
["2019-03-28T18:25:30.000000000","2019-03-29T00:25:30.000000000",1130,736452481.0478]
["2019-03-28T18:25:45.000000000","2019-03-29T00:25:45.000000000",1023,31600.100000000002]
["2019-03-28T18:25:45.000000000","2019-03-29T00:25:45.000000000",1022,0.06888723]
["2019-03-28T18:26:00.000000000","2019-03-29T00:26:00.000000000",1017,476000.0]
["2019-03-28T18:26:00.000000000","2019-03-29T00:26:00.000000000",1018,476110.4]
["2019-03-28T18:26:00.000000000","2019-03-29T00:26:00.000000000",1130,736179175.7859]
["2019-03-28T18:26:15.000000000","2019-03-29T00:26:15.000000000",1023,31300.05]
["2019-03-28T18:26:15.000000000","2019-03-29T00:26:15.000000000",1022,0.06666507]
["2019-03-28T18:26:30.000000000","2019-03-29T00:26:30.000000000",1017,476000.0]
["2019-03-28T18:26:30.000000000","2019-03-29T00:26:30.000000000",1018,476145.8]
["2019-03-28T18:26:30.000000000","2019-03-29T00:26:30.000000000",1130,736405100.9975]
["2019-03-28T18:26:45.000000000","2019-03-29T00:26:45.000000000",1023,31500.0]
["2019-03-28T18:26:45.000000000","2019-03-29T00:26:45.000000000",1022,0.08444241]
["2019-03-28T18:27:00.000000000","2019-03-29T00:27:00.000000000",1017,476000.0]
["2019-03-28T18:27:00.000000000","2019-03-29T00:27:00.000000000",1018,476075.0]
["2019-03-28T18:27:00.000000000","2019-03-29T00:27:00.000000000",1130,736642804.3007]
["2019-03-28T18:27:15.000000000","2019-03-29T00:27:15.000000000",1023,31500.0]
["2019-03-28T18:27:15.000000000","2019-03-29T00:27:15.000000000",1022,0.04888771]
["2019-03-28T18:27:30.000000000","2019-03-29T00:27:30.000000000",1017,476000.0]
["2019-03-28T18:27:30.000000000","2019-03-29T00:27:30.000000000",1019,22938.55]
["2019-03-28T18:27:30.000000000","2019-03-29T00:27:30.000000000",1133,953.6298]
["2019-03-28T18:27:45.000000000","2019-03-29T00:27:45.000000000",1016,-300.0]
["2019-03-28T18:27:45.000000000","2019-03-29T00:27:45.000000000",1020,2676839.0]
["2019-03-28T18:28:00.000000000","2019-03-29T00:28:00.000000000",1021,274.9737]
["2019-03-28T18:28:00.000000000","2019-03-29T00:28:00.000000000",1019,22800.05]
["2019-03-28T18:28:00.000000000","2019-03-29T00:28:00.000000000",1133,953.6938]
["2019-03-28T18:28:15.000000000","2019-03-29T00:28:15.000000000",1016,-300.0]
["2019-03-28T18:28:15.000000000","2019-03-29T00:28:15.000000000",1020,2676839.0]
["2019-03-28T18:28:30.000000000","2019-03-29T00:28:30.000000000",1021,274.9249]
["2019-03-28T18:28:30.000000000","2019-03-29T00:28:30.000000000",1019,22700.199999999997]
["2019-03-28T18:28:30.000000000","2019-03-29T00:28:30.000000000",1133,953.7896]
["2019-03-28T18:28:45.000000000","2019-03-29T00:28:45.000000000",1016,-300.0]
["2019-03-28T18:28:45.000000000","2019-03-29T00:28:45.000000000",1020,2676839.0]
["2019-03-28T18:29:00.000000000","2019-03-29T00:29:00.000000000",1021,274.8716]
["2019-03-28T18:29:00.000000000","2019-03-29T00:29:00.000000000",1019,22546.71]
["2019-03-28T18:29:00.000000000","2019-03-29T00:29:00.000000000",1133,953.5208]
["2019-03-28T18:29:15.000000000","2019-03-29T00:29:15.000000000",1016,-300.0]
["2019-03-28T18:29:15.000000000","2019-03-29T00:29:15.000000000",1020,2676839.0]
["2019-03-28T18:29:30.000000000","2019-03-29T00:29:30.000000000",1021,274.8383]
["2019-03-28T18:29:30.000000000","2019-03-29T00:29:30.000000000",1019,22446.75]
["2019-03-28T18:29:30.000000000","2019-03-29T00:29:30.000000000",1133,953.5604]
["2019-03-28T18:29:45.000000000","2019-03-29T00:29:45.000000000",1016,-300.0]
["2019-03-28T18:29:45.000000000","2019-03-29T00:29:45.000000000",1020,2676839.0]
["2019-03-28T18:30:00.000000000","2019-03-29T00:30:00.000000000",1021,274.7805]
["2019-03-28T18:30:00.000000000","2019-03-29T00:30:00.000000000",1019,22246.8]
["2019-03-28T18:30:00.000000000","2019-03-29T00:30:00.000000000",1133,953.502]
["2019-03-28T18:30:15.000000000","2019-03-29T00:30:15.000000000",1016,-300.0]
["2019-03-28T18:30:15.000000000","2019-03-29T00:30:15.000000000",1020,2676839.0]
["2019-03-28T18:30:30.000000000","2019-03-29T00:30:30.000000000",1021,274.7318]
["2019-03-28T18:30:30.000000000","2019-03-29T00:30:30.000000000",1019,22200.199999999997]
["2019-03-28T18:30:30.000000000","2019-03-29T00:30:30.000000000",1133,953.7104]
["2019-03-28T18:30:45.000000000","2019-03-29T00:30:45.000000000",1016,-300.0]
["2019-03-28T18:30:45.000000000","2019-03-29T00:30:45.000000000",1020,2676839.0]
["2019-03-28T18:31:00.000000000","2019-03-29T00:31:00.000000000",1021,276.279]
["2019-03-28T18:31:00.000000000","2019-03-29T00:31:00.000000000",1019,22046.71]
["2019-03-28T18:31:00.000000000","2019-03-29T00:31:00.000000000",1133,962.7125]
["2019-03-28T18:31:15.000000000","2019-03-29T00:31:15.000000000",1016,-300.0]
["2019-03-28T18:31:15.000000000","2019-03-29T00:31:15.000000000",1020,2676839.0]
["2019-03-28T18:31:30.000000000","2019-03-29T00:31:30.000000000",1021,278.1261]
["2019-03-28T18:31:30.000000000","2019-03-29T00:31:30.000000000",1019,21900.15]
["2019-03-28T18:31:30.000000000","2019-03-29T00:31:30.000000000",1133,961.3792]
["2019-03-28T18:31:45.000000000","2019-03-29T00:31:45.000000000",1016,-300.0]
["2019-03-28T18:31:45.000000000","2019-03-29T00:31:45.000000000",1020,2676839.0]
["2019-03-28T18:32:00.000000000","2019-03-29T00:32:00.000000000",1021,277.9241]
["2019-03-28T18:32:00.000000000","2019-03-29T00:32:00.000000000",1019,21746.8]
["2019-03-28T18:32:00.000000000","2019-03-29T00:32:00.000000000",1133,961.525]
["2019-03-28T18:32:15.000000000","2019-03-29T00:32:15.000000000",1016,-300.0]
["2019-03-28T18:32:15.000000000","2019-03-29T00:32:15.000000000",1020,2676839.0]
["2019-03-28T18:32:30.000000000","2019-03-29T00:32:30.000000000",1021,277.9574]
["2019-03-28T18:32:30.000000000","2019-03-29T00:32:30.000000000",1019,21600.100000000002]
["2019-03-28T18:32:30.000000000","2019-03-29T00:32:30.000000000",1133,961.5521]
["2019-03-28T18:32:45.000000000","2019-03-29T00:32:45.000000000",1016,-300.0]
["2019-03-28T18:32:45.000000000","2019-03-29T00:32:45.000000000",1020,2676839.0]
["2019-03-28T18:33:00.000000000","2019-03-29T00:33:00.000000000",1021,277.7754]
["2019-03-28T18:33:00.000000000","2019-03-29T00:33:00.000000000",1019,21446.75]
["2019-03-28T18:33:00.000000000","2019-03-29T00:33:00.000000000",1133,960.8083]
["2019-03-28T18:33:15.000000000","2019-03-29T00:33:15.000000000",1016,-300.0]
["2019-03-28T18:33:15.000000000","2019-03-29T00:33:15.000000000",1020,2676839.0]
["2019-03-28T18:33:30.000000000","2019-03-29T00:33:30.000000000",1021,277.8242]
["2019-03-28T18:33:30.000000000","2019-03-29T00:33:30.000000000",1019,21400.15]
["2019-03-28T18:33:30.000000000","2019-03-29T00:33:30.000000000",1133,961.4104]
["2019-03-28T18:33:45.000000000","2019-03-29T00:33:45.000000000",1016,-300.0]
["2019-03-28T18:33:45.000000000","2019-03-29T00:33:45.000000000",1020,2676839.0]
["2019-03-28T18:34:00.000000000","2019-03-29T00:34:00.000000000",1021,277.9396]
["2019-03-28T18:34:00.000000000","2019-03-29T00:34:00.000000000",1019,21300.05]
["2019-03-28T18:34:00.000000000","2019-03-29T00:34:00.000000000",1133,962.55]
["2019-03-28T18:34:15.000000000","2019-03-29T00:34:15.000000000",1016,-300.0]
["2019-03-28T18:34:15.000000000","2019-03-29T00:34:15.000000000",1020,2676839.0]
["2019-03-28T18:34:30.000000000","2019-03-29T00:34:30.000000000",1021,278.0239]
["2019-03-28T18:34:30.000000000","2019-03-29T00:34:30.000000000",1019,21246.8]
["2019-03-28T18:34:30.000000000","2019-03-29T00:34:30.000000000",1133,961.5354]
["2019-03-28T18:34:45.000000000","2019-03-29T00:34:45.000000000",1016,-300.0]
["2019-03-28T18:34:45.000000000","2019-03-29T00:34:45.000000000",1020,2676839.0]
["2019-03-28T18:35:00.000000000","2019-03-29T00:35:00.000000000",1021,277.9219]
["2019-03-28T18:35:00.000000000","2019-03-29T00:35:00.000000000",1019,21146.809999999998]
["2019-03-28T18:35:00.000000000","2019-03-29T00:35:00.000000000",1133,960.7375]
["2019-03-28T18:35:15.000000000","2019-03-29T00:35:15.000000000",1016,-300.0]
["2019-03-28T18:35:15.000000000","2019-03-29T00:35:15.000000000",1020,2676839.0]
["2019-03-28T18:35:30.000000000","2019-03-29T00:35:30.000000000",1021,277.6865]
["2019-03-28T18:35:30.000000000","2019-03-29T00:35:30.000000000",1019,21000.0]
["2019-03-28T18:35:30.000000000","2019-03-29T00:35:30.000000000",1133,960.5208]
["2019-03-28T18:35:45.000000000","2019-03-29T00:35:45.000000000",1016,-300.0]
["2019-03-28T18:35:45.000000000","2019-03-29T00:35:45.000000000",1020,2676839.0]
["2019-03-28T18:36:00.000000000","2019-03-29T00:36:00.000000000",1021,277.5794]
["2019-03-28T18:36:00.000000000","2019-03-29T00:36:00.000000000",1022,0.01904716]
["2019-03-28T18:36:15.000000000","2019-03-29T00:36:15.000000000",1017,480000.0]
["2019-03-28T18:36:15.000000000","2019-03-29T00:36:15.000000000",1018,480754.2]
["2019-03-28T18:36:15.000000000","2019-03-29T00:36:15.000000000",1130,743244960.0103]
["2019-03-28T18:36:30.000000000","2019-03-29T00:36:30.000000000",1023,30200.199999999997]
["2019-03-28T18:36:30.000000000","2019-03-29T00:36:30.000000000",1022,0.0355547]
["2019-03-28T18:36:45.000000000","2019-03-29T00:36:45.000000000",1017,480000.0]
["2019-03-28T18:36:45.000000000","2019-03-29T00:36:45.000000000",1018,480804.19999999995]
["2019-03-28T18:36:45.000000000","2019-03-29T00:36:45.000000000",1130,743779792.4425]
["2019-03-28T18:37:00.000000000","2019-03-29T00:37:00.000000000",1023,30253.45]
["2019-03-28T18:37:00.000000000","2019-03-29T00:37:00.000000000",1022,0.0]
["2019-03-28T18:37:15.000000000","2019-03-29T00:37:15.000000000",1017,480000.0]
["2019-03-28T18:37:15.000000000","2019-03-29T00:37:15.000000000",1018,480710.39999999997]
["2019-03-28T18:37:15.000000000","2019-03-29T00:37:15.000000000",1130,743910422.1857]
["2019-03-28T18:37:30.000000000","2019-03-29T00:37:30.000000000",1023,30400.15]
["2019-03-28T18:37:30.000000000","2019-03-29T00:37:30.000000000",1022,0.0355547]
["2019-03-28T18:37:45.000000000","2019-03-29T00:37:45.000000000",1017,480000.0]
["2019-03-28T18:37:45.000000000","2019-03-29T00:37:45.000000000",1018,480516.7]
["2019-03-28T18:37:45.000000000","2019-03-29T00:37:45.000000000",1130,743643005.9696]
["2019-03-28T18:38:00.000000000","2019-03-29T00:38:00.000000000",1023,30240.120000000003]
["2019-03-28T18:38:00.000000000","2019-03-29T00:38:00.000000000",1022,0.04888771]
["2019-03-28T18:38:15.000000000","2019-03-29T00:38:15.000000000",1017,480000.0]
["2019-03-28T18:38:15.000000000","2019-03-29T00:38:15.000000000",1018,480714.60000000003]
["2019-03-28T18:38:15.000000000","2019-03-29T00:38:15.000000000",1130,743553867.2309]
["2019-03-28T18:38:30.000000000","2019-03-29T00:38:30.000000000",1023,29766.670000000002]
["2019-03-28T18:38:30.000000000","2019-03-29T00:38:30.000000000",1022,0.05110988]
["2019-03-28T18:38:45.000000000","2019-03-29T00:38:45.000000000",1017,480000.0]
["2019-03-28T18:38:45.000000000","2019-03-29T00:38:45.000000000",1018,480687.5]
["2019-03-28T18:38:45.000000000","2019-03-29T00:38:45.000000000",1130,743423237.4877]
["2019-03-28T18:39:00.000000000","2019-03-29T00:39:00.000000000",1023,29733.329999999998]
["2019-03-28T18:39:00.000000000","2019-03-29T00:39:00.000000000",1022,0.0]
["2019-03-28T18:39:15.000000000","2019-03-29T00:39:15.000000000",1017,480000.0]
["2019-03-28T18:39:15.000000000","2019-03-29T00:39:15.000000000",1018,481589.60000000003]
["2019-03-28T18:39:15.000000000","2019-03-29T00:39:15.000000000",1130,743952448.558]
["2019-03-28T18:39:30.000000000","2019-03-29T00:39:30.000000000",1023,29453.399999999998]
["2019-03-28T18:39:30.000000000","2019-03-29T00:39:30.000000000",1022,0.01555518]
["2019-03-28T18:39:45.000000000","2019-03-29T00:39:45.000000000",1017,480000.0]
["2019-03-28T18:39:45.000000000","2019-03-29T00:39:45.000000000",1018,482452.1]
["2019-03-28T18:39:45.000000000","2019-03-29T00:39:45.000000000",1130,743916578.9154]
["2019-03-28T18:40:00.000000000","2019-03-29T00:40:00.000000000",1023,29766.670000000002]
["2019-03-28T18:40:00.000000000","2019-03-29T00:40:00.000000000",1022,0.0]
["2019-03-28T18:40:15.000000000","2019-03-29T00:40:15.000000000",1017,480000.0]
["2019-03-28T18:40:15.000000000","2019-03-29T00:40:15.000000000",1018,480889.6]
["2019-03-28T18:40:15.000000000","2019-03-29T00:40:15.000000000",1130,743904533.1399]
["2019-03-28T18:40:30.000000000","2019-03-29T00:40:30.000000000",1023,29500.0]
["2019-03-28T18:40:30.000000000","2019-03-29T00:40:30.000000000",1022,0.05110988]
["2019-03-28T18:40:45.000000000","2019-03-29T00:40:45.000000000",1017,480000.0]
["2019-03-28T18:40:45.000000000","2019-03-29T00:40:45.000000000",1018,480591.7]
["2019-03-28T18:40:45.000000000","2019-03-29T00:40:45.000000000",1130,743547978.1851]
["2019-03-28T18:41:00.000000000","2019-03-29T00:41:00.000000000",1023,29300.05]
["2019-03-28T18:41:00.000000000","2019-03-29T00:41:00.000000000",1022,0.04666555]
["2019-03-28T18:41:15.000000000","2019-03-29T00:41:15.000000000",1017,480000.0]
["2019-03-28T18:41:15.000000000","2019-03-29T00:41:15.000000000",1018,480747.9]
["2019-03-28T18:41:15.000000000","2019-03-29T00:41:15.000000000",1130,743239070.9645]
["2019-03-28T18:41:30.000000000","2019-03-29T00:41:30.000000000",1023,29453.399999999998]
["2019-03-28T18:41:30.000000000","2019-03-29T00:41:30.000000000",1022,0.05333205]
["2019-03-28T18:41:45.000000000","2019-03-29T00:41:45.000000000",1017,480000.0]
["2019-03-28T18:41:45.000000000","2019-03-29T00:41:45.000000000",1018,480685.4]
["2019-03-28T18:41:45.000000000","2019-03-29T00:41:45.000000000",1130,743339987.7948]
["2019-03-28T18:42:00.000000000","2019-03-29T00:42:00.000000000",1023,29300.05]
["2019-03-28T18:42:00.000000000","2019-03-29T00:42:00.000000000",1022,0.01777735]
["2019-03-28T18:42:15.000000000","2019-03-29T00:42:15.000000000",1017,480000.0]
["2019-03-28T18:42:15.000000000","2019-03-29T00:42:15.000000000",1018,480875.0]
["2019-03-28T18:42:15.000000000","2019-03-29T00:42:15.000000000",1130,743762125.3051]
["2019-03-28T18:42:30.000000000","2019-03-29T00:42:30.000000000",1023,29500.0]
["2019-03-28T18:42:30.000000000","2019-03-29T00:42:30.000000000",1022,0.03111036]
["2019-03-28T18:42:45.000000000","2019-03-29T00:42:45.000000000",1017,480000.0]
["2019-03-28T18:42:45.000000000","2019-03-29T00:42:45.000000000",1018,480385.4]
["2019-03-28T18:42:45.000000000","2019-03-29T00:42:45.000000000",1130,743137886.4503]
["2019-03-28T18:43:00.000000000","2019-03-29T00:43:00.000000000",1023,29500.0]
["2019-03-28T18:43:00.000000000","2019-03-29T00:43:00.000000000",1022,0.05110988]
["2019-03-28T18:43:15.000000000","2019-03-29T00:43:15.000000000",1017,480000.0]
["2019-03-28T18:43:15.000000000","2019-03-29T00:43:15.000000000",1018,480404.2]
["2019-03-28T18:43:15.000000000","2019-03-29T00:43:15.000000000",1130,742959608.9729]
["2019-03-28T18:43:30.000000000","2019-03-29T00:43:30.000000000",1023,29500.0]
["2019-03-28T18:43:30.000000000","2019-03-29T00:43:30.000000000",1022,0.04888771]
["2019-03-28T18:43:45.000000000","2019-03-29T00:43:45.000000000",1017,480000.0]
["2019-03-28T18:43:45.000000000","2019-03-29T00:43:45.000000000",1018,480404.2]
["2019-03-28T18:43:45.000000000","2019-03-29T00:43:45.000000000",1130,743440904.6251]
["2019-03-28T18:44:00.000000000","2019-03-29T00:44:00.000000000",1023,29766.670000000002]
["2019-03-28T18:44:00.000000000","2019-03-29T00:44:00.000000000",1022,0.03111036]
["2019-03-28T18:44:15.000000000","2019-03-29T00:44:15.000000000",1017,480000.0]
["2019-03-28T18:44:15.000000000","2019-03-29T00:44:15.000000000",1018,480768.7]
["2019-03-28T18:44:15.000000000","2019-03-29T00:44:15.000000000",1130,743173488.409]
["2019-03-28T18:44:30.000000000","2019-03-29T00:44:30.000000000",1023,29440.07]
["2019-03-28T18:44:30.000000000","2019-03-29T00:44:30.000000000",1022,0.0]
["2019-03-28T18:44:45.000000000","2019-03-29T00:44:45.000000000",1017,480000.0]
["2019-03-28T18:44:45.000000000","2019-03-29T00:44:45.000000000",1018,480916.7]
["2019-03-28T18:44:45.000000000","2019-03-29T00:44:45.000000000",1130,743072571.5787]
["2019-03-28T18:45:00.000000000","2019-03-29T00:45:00.000000000",1023,29733.329999999998]
["2019-03-28T18:45:00.000000000","2019-03-29T00:45:00.000000000",1022,0.0644429]
["2019-03-28T18:45:15.000000000","2019-03-29T00:45:15.000000000",1017,480000.0]
["2019-03-28T18:45:15.000000000","2019-03-29T00:45:15.000000000",1018,480856.3]
["2019-03-28T18:45:15.000000000","2019-03-29T00:45:15.000000000",1130,743524154.318]
["2019-03-28T18:45:30.000000000","2019-03-29T00:45:30.000000000",1023,29500.0]
["2019-03-28T18:45:30.000000000","2019-03-29T00:45:30.000000000",1022,0.0]
["2019-03-28T18:45:45.000000000","2019-03-29T00:45:45.000000000",1017,480000.0]
["2019-03-28T18:45:45.000000000","2019-03-29T00:45:45.000000000",1018,480743.7]
["2019-03-28T18:45:45.000000000","2019-03-29T00:45:45.000000000",1130,743630960.1941]
["2019-03-28T18:46:00.000000000","2019-03-29T00:46:00.000000000",1023,29253.45]
["2019-03-28T18:46:00.000000000","2019-03-29T00:46:00.000000000",1022,0.0355547]
["2019-03-28T18:46:15.000000000","2019-03-29T00:46:15.000000000",1017,480000.0]
["2019-03-28T18:46:15.000000000","2019-03-29T00:46:15.000000000",1018,480802.1]
["2019-03-28T18:46:15.000000000","2019-03-29T00:46:15.000000000",1130,743429394.2174]
["2019-03-28T18:46:30.000000000","2019-03-29T00:46:30.000000000",1023,29446.75]
["2019-03-28T18:46:30.000000000","2019-03-29T00:46:30.000000000",1022,0.01555518]
["2019-03-28T18:46:45.000000000","2019-03-29T00:46:45.000000000",1017,480000.0]
["2019-03-28T18:46:45.000000000","2019-03-29T00:46:45.000000000",1018,480814.6]
["2019-03-28T18:46:45.000000000","2019-03-29T00:46:45.000000000",1130,743637116.9238]
["2019-03-28T18:47:00.000000000","2019-03-29T00:47:00.000000000",1023,29106.77]
["2019-03-28T18:47:00.000000000","2019-03-29T00:47:00.000000000",1022,0.05110988]
["2019-03-28T18:47:15.000000000","2019-03-29T00:47:15.000000000",1017,480000.0]
["2019-03-28T18:47:15.000000000","2019-03-29T00:47:15.000000000",1018,480793.8]
["2019-03-28T18:47:15.000000000","2019-03-29T00:47:15.000000000",1130,743203201.3219]
["2019-03-28T18:47:30.000000000","2019-03-29T00:47:30.000000000",1023,29253.45]
["2019-03-28T18:47:30.000000000","2019-03-29T00:47:30.000000000",1022,0.03333253]
["2019-03-28T18:47:45.000000000","2019-03-29T00:47:45.000000000",1017,480000.0]
["2019-03-28T18:47:45.000000000","2019-03-29T00:47:45.000000000",1018,480679.19999999995]
["2019-03-28T18:47:45.000000000","2019-03-29T00:47:45.000000000",1130,743334098.749]
["2019-03-28T18:48:00.000000000","2019-03-29T00:48:00.000000000",1023,29300.05]
["2019-03-28T18:48:00.000000000","2019-03-29T00:48:00.000000000",1022,0.05110988]
["2019-03-28T18:48:15.000000000","2019-03-29T00:48:15.000000000",1017,480000.0]
["2019-03-28T18:48:15.000000000","2019-03-29T00:48:15.000000000",1018,481091.7]
["2019-03-28T18:48:15.000000000","2019-03-29T00:48:15.000000000",1130,743512376.2264]
["2019-03-28T18:48:30.000000000","2019-03-29T00:48:30.000000000",1023,29200.199999999997]
["2019-03-28T18:48:30.000000000","2019-03-29T00:48:30.000000000",1022,0.05110988]
["2019-03-28T18:48:45.000000000","2019-03-29T00:48:45.000000000",1017,480000.0]
["2019-03-28T18:48:45.000000000","2019-03-29T00:48:45.000000000",1019,18143.0]
["2019-03-28T18:48:45.000000000","2019-03-29T00:48:45.000000000",1133,960.8571]
["2019-03-28T18:49:00.000000000","2019-03-29T00:49:00.000000000",1016,-200.0]
["2019-03-28T18:49:00.000000000","2019-03-29T00:49:00.000000000",1020,2676839.0]
["2019-03-28T18:49:15.000000000","2019-03-29T00:49:15.000000000",1021,277.4557]
["2019-03-28T18:49:15.000000000","2019-03-29T00:49:15.000000000",1019,18100.100000000002]
["2019-03-28T18:49:15.000000000","2019-03-29T00:49:15.000000000",1133,960.7687]
["2019-03-28T18:49:30.000000000","2019-03-29T00:49:30.000000000",1016,-200.0]
["2019-03-28T18:49:30.000000000","2019-03-29T00:49:30.000000000",1020,2676839.0]
["2019-03-28T18:49:45.000000000","2019-03-29T00:49:45.000000000",1021,277.5223]
["2019-03-28T18:49:45.000000000","2019-03-29T00:49:45.000000000",1019,17900.15]
["2019-03-28T18:49:45.000000000","2019-03-29T00:49:45.000000000",1133,960.8479]
["2019-03-28T18:50:00.000000000","2019-03-29T00:50:00.000000000",1016,-200.0]
["2019-03-28T18:50:00.000000000","2019-03-29T00:50:00.000000000",1020,2676839.0]
["2019-03-28T18:50:15.000000000","2019-03-29T00:50:15.000000000",1021,277.7775]
["2019-03-28T18:50:15.000000000","2019-03-29T00:50:15.000000000",1019,17746.8]
["2019-03-28T18:50:15.000000000","2019-03-29T00:50:15.000000000",1133,960.7729]
["2019-03-28T18:50:30.000000000","2019-03-29T00:50:30.000000000",1016,-200.0]
["2019-03-28T18:50:30.000000000","2019-03-29T00:50:30.000000000",1020,2676839.0]
["2019-03-28T18:50:45.000000000","2019-03-29T00:50:45.000000000",1021,277.6422]
["2019-03-28T18:50:45.000000000","2019-03-29T00:50:45.000000000",1019,17700.199999999997]
["2019-03-28T18:50:45.000000000","2019-03-29T00:50:45.000000000",1133,960.8146]
["2019-03-28T18:51:00.000000000","2019-03-29T00:51:00.000000000",1016,-200.0]
["2019-03-28T18:51:00.000000000","2019-03-29T00:51:00.000000000",1020,2676839.0]
["2019-03-28T18:51:15.000000000","2019-03-29T00:51:15.000000000",1021,277.5089]
["2019-03-28T18:51:15.000000000","2019-03-29T00:51:15.000000000",1019,17700.199999999997]
["2019-03-28T18:51:15.000000000","2019-03-29T00:51:15.000000000",1133,960.4042]
["2019-03-28T18:51:30.000000000","2019-03-29T00:51:30.000000000",1016,-200.0]
["2019-03-28T18:51:30.000000000","2019-03-29T00:51:30.000000000",1020,2676839.0]
["2019-03-28T18:51:45.000000000","2019-03-29T00:51:45.000000000",1021,277.338]
["2019-03-28T18:51:45.000000000","2019-03-29T00:51:45.000000000",1019,17500.0]
["2019-03-28T18:51:45.000000000","2019-03-29T00:51:45.000000000",1133,960.9083]
["2019-03-28T18:52:00.000000000","2019-03-29T00:52:00.000000000",1016,-200.0]
["2019-03-28T18:52:00.000000000","2019-03-29T00:52:00.000000000",1020,2676839.0]
["2019-03-28T18:52:15.000000000","2019-03-29T00:52:15.000000000",1021,277.6177]
["2019-03-28T18:52:15.000000000","2019-03-29T00:52:15.000000000",1019,17400.15]
["2019-03-28T18:52:15.000000000","2019-03-29T00:52:15.000000000",1133,960.8604]
["2019-03-28T18:52:30.000000000","2019-03-29T00:52:30.000000000",1016,-200.0]
["2019-03-28T18:52:30.000000000","2019-03-29T00:52:30.000000000",1020,2676839.0]
["2019-03-28T18:52:45.000000000","2019-03-29T00:52:45.000000000",1021,277.6533]
["2019-03-28T18:52:45.000000000","2019-03-29T00:52:45.000000000",1019,17346.76]
["2019-03-28T18:52:45.000000000","2019-03-29T00:52:45.000000000",1133,960.8083]
["2019-03-28T18:53:00.000000000","2019-03-29T00:53:00.000000000",1016,-200.0]
["2019-03-28T18:53:00.000000000","2019-03-29T00:53:00.000000000",1020,2676839.0]
["2019-03-28T18:53:15.000000000","2019-03-29T00:53:15.000000000",1021,277.6421]
["2019-03-28T18:53:15.000000000","2019-03-29T00:53:15.000000000",1019,17300.05]
["2019-03-28T18:53:15.000000000","2019-03-29T00:53:15.000000000",1133,960.65]
["2019-03-28T18:53:30.000000000","2019-03-29T00:53:30.000000000",1016,-200.0]
["2019-03-28T18:53:30.000000000","2019-03-29T00:53:30.000000000",1020,2676839.0]
["2019-03-28T18:53:45.000000000","2019-03-29T00:53:45.000000000",1021,277.5312]
["2019-03-28T18:53:45.000000000","2019-03-29T00:53:45.000000000",1019,17300.05]
["2019-03-28T18:53:45.000000000","2019-03-29T00:53:45.000000000",1133,960.775]
["2019-03-28T18:54:00.000000000","2019-03-29T00:54:00.000000000",1016,-200.0]
["2019-03-28T18:54:00.000000000","2019-03-29T00:54:00.000000000",1020,2676839.0]
["2019-03-28T18:54:15.000000000","2019-03-29T00:54:15.000000000",1021,277.4579]
["2019-03-28T18:54:15.000000000","2019-03-29T00:54:15.000000000",1019,17046.71]
["2019-03-28T18:54:15.000000000","2019-03-29T00:54:15.000000000",1133,960.5979]
["2019-03-28T18:54:30.000000000","2019-03-29T00:54:30.000000000",1016,-200.0]
["2019-03-28T18:54:30.000000000","2019-03-29T00:54:30.000000000",1020,2676839.0]
["2019-03-28T18:54:45.000000000","2019-03-29T00:54:45.000000000",1021,277.6044]
["2019-03-28T18:54:45.000000000","2019-03-29T00:54:45.000000000",1019,17000.0]
["2019-03-28T18:54:45.000000000","2019-03-29T00:54:45.000000000",1133,960.5583]
["2019-03-28T18:55:00.000000000","2019-03-29T00:55:00.000000000",1016,-200.0]
["2019-03-28T18:55:00.000000000","2019-03-29T00:55:00.000000000",1020,2676839.0]
["2019-03-28T18:55:15.000000000","2019-03-29T00:55:15.000000000",1021,277.6444]
["2019-03-28T18:55:15.000000000","2019-03-29T00:55:15.000000000",1019,16946.75]
["2019-03-28T18:55:15.000000000","2019-03-29T00:55:15.000000000",1133,960.525]
["2019-03-28T18:55:30.000000000","2019-03-29T00:55:30.000000000",1016,-200.0]
["2019-03-28T18:55:30.000000000","2019-03-29T00:55:30.000000000",1020,2676839.0]
["2019-03-28T18:55:45.000000000","2019-03-29T00:55:45.000000000",1021,277.6488]
["2019-03-28T18:55:45.000000000","2019-03-29T00:55:45.000000000",1019,16800.05]
["2019-03-28T18:55:45.000000000","2019-03-29T00:55:45.000000000",1133,960.8479]
["2019-03-28T18:56:00.000000000","2019-03-29T00:56:00.000000000",1016,-200.0]
["2019-03-28T18:56:00.000000000","2019-03-29T00:56:00.000000000",1020,2676839.0]
["2019-03-28T18:56:15.000000000","2019-03-29T00:56:15.000000000",1021,277.5688]
["2019-03-28T18:56:15.000000000","2019-03-29T00:56:15.000000000",1019,16700.199999999997]
["2019-03-28T18:56:15.000000000","2019-03-29T00:56:15.000000000",1133,960.9625]
["2019-03-28T18:56:30.000000000","2019-03-29T00:56:30.000000000",1016,-200.0]
["2019-03-28T18:56:30.000000000","2019-03-29T00:56:30.000000000",1020,2676839.0]
["2019-03-28T18:56:45.000000000","2019-03-29T00:56:45.000000000",1021,277.7198]
["2019-03-28T18:56:45.000000000","2019-03-29T00:56:45.000000000",1019,16546.71]
["2019-03-28T18:56:45.000000000","2019-03-29T00:56:45.000000000",1133,961.0354]
["2019-03-28T18:57:00.000000000","2019-03-29T00:57:00.000000000",1016,-200.0]
["2019-03-28T18:57:00.000000000","2019-03-29T00:57:00.000000000",1020,2676839.0]
["2019-03-28T18:57:15.000000000","2019-03-29T00:57:15.000000000",1021,277.731]
["2019-03-28T18:57:15.000000000","2019-03-29T00:57:15.000000000",1019,16500.0]
["2019-03-28T18:57:15.000000000","2019-03-29T00:57:15.000000000",1133,961.0625]
["2019-03-28T18:57:30.000000000","2019-03-29T00:57:30.000000000",1016,-200.0]
["2019-03-28T18:57:30.000000000","2019-03-29T00:57:30.000000000",1020,2676839.0]
["2019-03-28T18:57:45.000000000","2019-03-29T00:57:45.000000000",1021,277.8265]
["2019-03-28T18:57:45.000000000","2019-03-29T00:57:45.000000000",1019,16500.0]
["2019-03-28T18:57:45.000000000","2019-03-29T00:57:45.000000000",1133,960.7813]
["2019-03-28T18:58:00.000000000","2019-03-29T00:58:00.000000000",1016,-200.0]
["2019-03-28T18:58:00.000000000","2019-03-29T00:58:00.000000000",1020,2676839.0]
["2019-03-28T18:58:15.000000000","2019-03-29T00:58:15.000000000",1021,277.6555]
["2019-03-28T18:58:15.000000000","2019-03-29T00:58:15.000000000",1019,16446.75]
["2019-03-28T18:58:15.000000000","2019-03-29T00:58:15.000000000",1133,960.825]
["2019-03-28T18:58:30.000000000","2019-03-29T00:58:30.000000000",1016,-200.0]
["2019-03-28T18:58:30.000000000","2019-03-29T00:58:30.000000000",1020,2676839.0]
["2019-03-28T18:58:45.000000000","2019-03-29T00:58:45.000000000",1021,277.8398]
["2019-03-28T18:58:45.000000000","2019-03-29T00:58:45.000000000",1019,16300.05]
["2019-03-28T18:58:45.000000000","2019-03-29T00:58:45.000000000",1133,961.0875]
["2019-03-28T18:59:00.000000000","2019-03-29T00:59:00.000000000",1016,-200.0]
["2019-03-28T18:59:00.000000000","2019-03-29T00:59:00.000000000",1020,2676839.0]
["2019-03-28T18:59:15.000000000","2019-03-29T00:59:15.000000000",1021,277.9507]
["2019-03-28T18:59:15.000000000","2019-03-29T00:59:15.000000000",1019,16146.809999999998]
["2019-03-28T18:59:15.000000000","2019-03-29T00:59:15.000000000",1133,963.2146]
["2019-03-28T18:59:30.000000000","2019-03-29T00:59:30.000000000",1016,-200.0]
["2019-03-28T18:59:30.000000000","2019-03-29T00:59:30.000000000",1020,2676839.0]
["2019-03-28T18:59:45.000000000","2019-03-29T00:59:45.000000000",1021,277.7531]
["2019-03-28T18:59:45.000000000","2019-03-29T00:59:45.000000000",1019,16046.710000000001]
["2019-03-28T18:59:45.000000000","2019-03-29T00:59:45.000000000",1133,961.1938]
["2019-03-28T19:00:00.000000000","2019-03-29T01:00:00.000000000",1016,-200.0]
["2019-03-28T19:00:00.000000000","2019-03-29T01:00:00.000000000",1020,2676839.0]
["2019-03-28T19:00:15.000000000","2019-03-29T01:00:15.000000000",1021,277.9196]
["2019-03-28T19:00:15.000000000","2019-03-29T01:00:15.000000000",1019,15900.15]
["2019-03-28T19:00:15.000000000","2019-03-29T01:00:15.000000000",1133,961.3375]
["2019-03-28T19:00:30.000000000","2019-03-29T01:00:30.000000000",1016,-200.0]
["2019-03-28T19:00:30.000000000","2019-03-29T01:00:30.000000000",1020,2676839.0]
["2019-03-28T19:00:45.000000000","2019-03-29T01:00:45.000000000",1021,277.8907]
["2019-03-28T19:00:45.000000000","2019-03-29T01:00:45.000000000",1019,15846.76]
["2019-03-28T19:00:45.000000000","2019-03-29T01:00:45.000000000",1133,964.5979]
["2019-03-28T19:01:00.000000000","2019-03-29T01:01:00.000000000",1016,-200.0]
["2019-03-28T19:01:00.000000000","2019-03-29T01:01:00.000000000",1020,2676839.0]
["2019-03-28T19:01:15.000000000","2019-03-29T01:01:15.000000000",1021,278.0617]
["2019-03-28T19:01:15.000000000","2019-03-29T01:01:15.000000000",1019,15700.2]
["2019-03-28T19:01:15.000000000","2019-03-29T01:01:15.000000000",1133,962.9]
["2019-03-28T19:01:30.000000000","2019-03-29T01:01:30.000000000",1018,483598.2]
["2019-03-28T19:01:30.000000000","2019-03-29T01:01:30.000000000",1130,744359595.7699]
["2019-03-28T19:01:45.000000000","2019-03-29T01:01:45.000000000",1023,28100.100000000002]
["2019-03-28T19:01:45.000000000","2019-03-29T01:01:45.000000000",1022,0.03111036]
["2019-03-28T19:02:00.000000000","2019-03-29T01:02:00.000000000",1017,481733.3]
["2019-03-28T19:02:00.000000000","2019-03-29T01:02:00.000000000",1018,483462.5]
["2019-03-28T19:02:00.000000000","2019-03-29T01:02:00.000000000",1130,743952180.8741]
["2019-03-28T19:02:15.000000000","2019-03-29T01:02:15.000000000",1023,28100.100000000002]
["2019-03-28T19:02:15.000000000","2019-03-29T01:02:15.000000000",1022,0.01555518]
["2019-03-28T19:02:30.000000000","2019-03-29T01:02:30.000000000",1017,480000.0]
["2019-03-28T19:02:30.000000000","2019-03-29T01:02:30.000000000",1018,482795.8]
["2019-03-28T19:02:30.000000000","2019-03-29T01:02:30.000000000",1130,743773635.7128]
["2019-03-28T19:02:45.000000000","2019-03-29T01:02:45.000000000",1023,28000.0]
["2019-03-28T19:02:45.000000000","2019-03-29T01:02:45.000000000",1022,0.0355547]
["2019-03-28T19:03:00.000000000","2019-03-29T01:03:00.000000000",1017,481733.3]
["2019-03-28T19:03:00.000000000","2019-03-29T01:03:00.000000000",1018,483589.60000000003]
["2019-03-28T19:03:00.000000000","2019-03-29T01:03:00.000000000",1130,744011339.016]
["2019-03-28T19:03:15.000000000","2019-03-29T01:03:15.000000000",1023,28006.789999999997]
["2019-03-28T19:03:15.000000000","2019-03-29T01:03:15.000000000",1022,0.06888723]
["2019-03-28T19:03:30.000000000","2019-03-29T01:03:30.000000000",1017,482000.0]
["2019-03-28T19:03:30.000000000","2019-03-29T01:03:30.000000000",1018,483877.1]
["2019-03-28T19:03:30.000000000","2019-03-29T01:03:30.000000000",1130,744320513.9205]
["2019-03-28T19:03:45.000000000","2019-03-29T01:03:45.000000000",1023,28046.71]
["2019-03-28T19:03:45.000000000","2019-03-29T01:03:45.000000000",1022,0.03111036]
["2019-03-28T19:04:00.000000000","2019-03-29T01:04:00.000000000",1017,482000.0]
["2019-03-28T19:04:00.000000000","2019-03-29T01:04:00.000000000",1018,481839.60000000003]
["2019-03-28T19:04:00.000000000","2019-03-29T01:04:00.000000000",1130,744219597.0902]
["2019-03-28T19:04:15.000000000","2019-03-29T01:04:15.000000000",1023,27900.15]
["2019-03-28T19:04:15.000000000","2019-03-29T01:04:15.000000000",1022,0.0]
["2019-03-28T19:04:30.000000000","2019-03-29T01:04:30.000000000",1017,482000.0]
["2019-03-28T19:04:30.000000000","2019-03-29T01:04:30.000000000",1018,483845.8]
["2019-03-28T19:04:30.000000000","2019-03-29T01:04:30.000000000",1130,744522615.265]
["2019-03-28T19:04:45.000000000","2019-03-29T01:04:45.000000000",1023,27946.75]
["2019-03-28T19:04:45.000000000","2019-03-29T01:04:45.000000000",1022,0.01777735]
["2019-03-28T19:05:00.000000000","2019-03-29T01:05:00.000000000",1017,480000.0]
["2019-03-28T19:05:00.000000000","2019-03-29T01:05:00.000000000",1018,483239.6]
["2019-03-28T19:05:00.000000000","2019-03-29T01:05:00.000000000",1130,744118144.8921]
["2019-03-28T19:05:15.000000000","2019-03-29T01:05:15.000000000",1023,27846.76]
["2019-03-28T19:05:15.000000000","2019-03-29T01:05:15.000000000",1022,0.01555518]
["2019-03-28T19:05:30.000000000","2019-03-29T01:05:30.000000000",1017,481733.3]
["2019-03-28T19:05:30.000000000","2019-03-29T01:05:30.000000000",1018,483193.8]
["2019-03-28T19:05:30.000000000","2019-03-29T01:05:30.000000000",1130,743999560.9244]
["2019-03-28T19:05:45.000000000","2019-03-29T01:05:45.000000000",1023,27553.38]
["2019-03-28T19:05:45.000000000","2019-03-29T01:05:45.000000000",1022,0.01555518]
["2019-03-28T19:06:00.000000000","2019-03-29T01:06:00.000000000",1017,481733.3]
["2019-03-28T19:06:00.000000000","2019-03-29T01:06:00.000000000",1018,483904.2]
["2019-03-28T19:06:00.000000000","2019-03-29T01:06:00.000000000",1130,744403763.6134]
["2019-03-28T19:06:15.000000000","2019-03-29T01:06:15.000000000",1023,27753.45]
["2019-03-28T19:06:15.000000000","2019-03-29T01:06:15.000000000",1022,0.03111036]
["2019-03-28T19:06:30.000000000","2019-03-29T01:06:30.000000000",1017,482000.0]
["2019-03-28T19:06:30.000000000","2019-03-29T01:06:30.000000000",1018,483391.7]
["2019-03-28T19:06:30.000000000","2019-03-29T01:06:30.000000000",1130,744617375.3656]
["2019-03-28T19:06:45.000000000","2019-03-29T01:06:45.000000000",1023,27746.8]
["2019-03-28T19:06:45.000000000","2019-03-29T01:06:45.000000000",1022,0.0]
["2019-03-28T19:07:00.000000000","2019-03-29T01:07:00.000000000",1017,482000.0]
["2019-03-28T19:07:00.000000000","2019-03-29T01:07:00.000000000",1018,483835.39999999997]
["2019-03-28T19:07:00.000000000","2019-03-29T01:07:00.000000000",1130,744576152.045]
["2019-03-28T19:07:15.000000000","2019-03-29T01:07:15.000000000",1023,27646.809999999998]
["2019-03-28T19:07:15.000000000","2019-03-29T01:07:15.000000000",1022,0.0]
["2019-03-28T19:07:30.000000000","2019-03-29T01:07:30.000000000",1017,482000.0]
["2019-03-28T19:07:30.000000000","2019-03-29T01:07:30.000000000",1018,483847.89999999997]
["2019-03-28T19:07:30.000000000","2019-03-29T01:07:30.000000000",1130,744653245.0082]
["2019-03-28T19:07:45.000000000","2019-03-29T01:07:45.000000000",1023,27700.199999999997]
["2019-03-28T19:07:45.000000000","2019-03-29T01:07:45.000000000",1022,0.0]
["2019-03-28T19:08:00.000000000","2019-03-29T01:08:00.000000000",1017,482000.0]
["2019-03-28T19:08:00.000000000","2019-03-29T01:08:00.000000000",1018,483912.5]
["2019-03-28T19:08:00.000000000","2019-03-29T01:08:00.000000000",1130,744433476.5263]
["2019-03-28T19:08:15.000000000","2019-03-29T01:08:15.000000000",1023,27700.199999999997]
["2019-03-28T19:08:15.000000000","2019-03-29T01:08:15.000000000",1022,0.05110988]
["2019-03-28T19:08:30.000000000","2019-03-29T01:08:30.000000000",1017,482000.0]
["2019-03-28T19:08:30.000000000","2019-03-29T01:08:30.000000000",1018,482562.5]
["2019-03-28T19:08:30.000000000","2019-03-29T01:08:30.000000000",1130,744706781.7882]
["2019-03-28T19:08:45.000000000","2019-03-29T01:08:45.000000000",1023,27500.0]
["2019-03-28T19:08:45.000000000","2019-03-29T01:08:45.000000000",1022,0.0]
["2019-03-28T19:09:00.000000000","2019-03-29T01:09:00.000000000",1017,482000.0]
["2019-03-28T19:09:00.000000000","2019-03-29T01:09:00.000000000",1018,482585.39999999997]
["2019-03-28T19:09:00.000000000","2019-03-29T01:09:00.000000000",1130,744665023.0998]
["2019-03-28T19:09:15.000000000","2019-03-29T01:09:15.000000000",1023,27453.399999999998]
["2019-03-28T19:09:15.000000000","2019-03-29T01:09:15.000000000",1022,0.0]
["2019-03-28T19:09:30.000000000","2019-03-29T01:09:30.000000000",1017,482000.0]
["2019-03-28T19:09:30.000000000","2019-03-29T01:09:30.000000000",1018,482189.6]
["2019-03-28T19:09:30.000000000","2019-03-29T01:09:30.000000000",1130,744504680.4437]
["2019-03-28T19:09:45.000000000","2019-03-29T01:09:45.000000000",1023,27446.75]
["2019-03-28T19:09:45.000000000","2019-03-29T01:09:45.000000000",1022,0.0]
["2019-03-28T19:10:00.000000000","2019-03-29T01:10:00.000000000",1017,482000.0]
["2019-03-28T19:10:00.000000000","2019-03-29T01:10:00.000000000",1018,482058.3]
["2019-03-28T19:10:00.000000000","2019-03-29T01:10:00.000000000",1130,745158364.5275]
["2019-03-28T19:10:15.000000000","2019-03-29T01:10:15.000000000",1023,27446.75]
["2019-03-28T19:10:15.000000000","2019-03-29T01:10:15.000000000",1022,0.0]
["2019-03-28T19:10:30.000000000","2019-03-29T01:10:30.000000000",1017,482000.0]
["2019-03-28T19:10:30.000000000","2019-03-29T01:10:30.000000000",1018,482112.5]
["2019-03-28T19:10:30.000000000","2019-03-29T01:10:30.000000000",1130,744790031.4811]
["2019-03-28T19:10:45.000000000","2019-03-29T01:10:45.000000000",1023,27200.199999999997]
["2019-03-28T19:10:45.000000000","2019-03-29T01:10:45.000000000",1022,0.0]
["2019-03-28T19:11:00.000000000","2019-03-29T01:11:00.000000000",1017,482000.0]
["2019-03-28T19:11:00.000000000","2019-03-29T01:11:00.000000000",1018,482391.7]
["2019-03-28T19:11:00.000000000","2019-03-29T01:11:00.000000000",1130,745200123.2159]
["2019-03-28T19:11:15.000000000","2019-03-29T01:11:15.000000000",1023,27253.45]
["2019-03-28T19:11:15.000000000","2019-03-29T01:11:15.000000000",1022,0.0355547]
["2019-03-28T19:11:30.000000000","2019-03-29T01:11:30.000000000",1017,482000.0]
["2019-03-28T19:11:30.000000000","2019-03-29T01:11:30.000000000",1018,482547.9]
["2019-03-28T19:11:30.000000000","2019-03-29T01:11:30.000000000",1130,745241881.9043]
["2019-03-28T19:11:45.000000000","2019-03-29T01:11:45.000000000",1023,27300.05]
["2019-03-28T19:11:45.000000000","2019-03-29T01:11:45.000000000",1022,0.03111036]
["2019-03-28T19:12:00.000000000","2019-03-29T01:12:00.000000000",1017,476000.0]
["2019-03-28T19:12:00.000000000","2019-03-29T01:12:00.000000000",1018,476781.3]
["2019-03-28T19:12:00.000000000","2019-03-29T01:12:00.000000000",1130,740523150.1151]
["2019-03-28T19:12:15.000000000","2019-03-29T01:12:15.000000000",1023,27146.809999999998]
["2019-03-28T19:12:15.000000000","2019-03-29T01:12:15.000000000",1022,0.03111036]
["2019-03-28T19:12:30.000000000","2019-03-29T01:12:30.000000000",1017,476000.0]
["2019-03-28T19:12:30.000000000","2019-03-29T01:12:30.000000000",1018,476827.1]
["2019-03-28T19:12:30.000000000","2019-03-29T01:12:30.000000000",1130,736690452.0349]
["2019-03-28T19:12:45.000000000","2019-03-29T01:12:45.000000000",1023,27100.100000000002]
["2019-03-28T19:12:45.000000000","2019-03-29T01:12:45.000000000",1022,0.04888771]
["2019-03-28T19:13:00.000000000","2019-03-29T01:13:00.000000000",1017,476000.0]
["2019-03-28T19:13:00.000000000","2019-03-29T01:13:00.000000000",1018,476747.9]
["2019-03-28T19:13:00.000000000","2019-03-29T01:13:00.000000000",1130,736821081.7781]
["2019-03-28T19:13:15.000000000","2019-03-29T01:13:15.000000000",1023,27253.45]
["2019-03-28T19:13:15.000000000","2019-03-29T01:13:15.000000000",1022,0.05110988]
["2019-03-28T19:13:30.000000000","2019-03-29T01:13:30.000000000",1017,476000.0]
["2019-03-28T19:13:30.000000000","2019-03-29T01:13:30.000000000",1018,476922.9]
["2019-03-28T19:13:30.000000000","2019-03-29T01:13:30.000000000",1130,736696073.3968]
["2019-03-28T19:13:45.000000000","2019-03-29T01:13:45.000000000",1023,27146.809999999998]
["2019-03-28T19:13:45.000000000","2019-03-29T01:13:45.000000000",1022,0.0]
["2019-03-28T19:14:00.000000000","2019-03-29T01:14:00.000000000",1017,476000.0]
["2019-03-28T19:14:00.000000000","2019-03-29T01:14:00.000000000",1018,476843.8]
["2019-03-28T19:14:00.000000000","2019-03-29T01:14:00.000000000",1130,736761655.9523]
["2019-03-28T19:14:15.000000000","2019-03-29T01:14:15.000000000",1023,26900.15]
["2019-03-28T19:14:15.000000000","2019-03-29T01:14:15.000000000",1022,0.01777735]
["2019-03-28T19:14:30.000000000","2019-03-29T01:14:30.000000000",1017,476000.0]
["2019-03-28T19:14:30.000000000","2019-03-29T01:14:30.000000000",1018,476858.3]
["2019-03-28T19:14:30.000000000","2019-03-29T01:14:30.000000000",1130,736535730.7407]
["2019-03-28T19:14:45.000000000","2019-03-29T01:14:45.000000000",1023,26800.05]
["2019-03-28T19:14:45.000000000","2019-03-29T01:14:45.000000000",1022,0.03111036]
["2019-03-28T19:15:00.000000000","2019-03-29T01:15:00.000000000",1017,476000.0]
["2019-03-28T19:15:00.000000000","2019-03-29T01:15:00.000000000",1018,476606.3]
["2019-03-28T19:15:00.000000000","2019-03-29T01:15:00.000000000",1130,736642804.3007]
["2019-03-28T19:15:15.000000000","2019-03-29T01:15:15.000000000",1023,26853.44]
["2019-03-28T19:15:15.000000000","2019-03-29T01:15:15.000000000",1022,0.0]
["2019-03-28T19:15:30.000000000","2019-03-29T01:15:30.000000000",1017,476000.0]
["2019-03-28T19:15:30.000000000","2019-03-29T01:15:30.000000000",1018,476222.89999999997]
["2019-03-28T19:15:30.000000000","2019-03-29T01:15:30.000000000",1130,736690452.0349]
["2019-03-28T19:15:45.000000000","2019-03-29T01:15:45.000000000",1023,26953.399999999998]
["2019-03-28T19:15:45.000000000","2019-03-29T01:15:45.000000000",1022,0.0]
["2019-03-28T19:16:00.000000000","2019-03-29T01:16:00.000000000",1017,476000.0]
["2019-03-28T19:16:00.000000000","2019-03-29T01:16:00.000000000",1018,476662.5]
["2019-03-28T19:16:00.000000000","2019-03-29T01:16:00.000000000",1130,736208888.6988]
["2019-03-28T19:16:15.000000000","2019-03-29T01:16:15.000000000",1023,26840.11]
["2019-03-28T19:16:15.000000000","2019-03-29T01:16:15.000000000",1022,0.0]
["2019-03-28T19:16:30.000000000","2019-03-29T01:16:30.000000000",1017,476000.0]
["2019-03-28T19:16:30.000000000","2019-03-29T01:16:30.000000000",1018,476289.60000000003]
["2019-03-28T19:16:30.000000000","2019-03-29T01:16:30.000000000",1130,735870000.8814]
["2019-03-28T19:16:45.000000000","2019-03-29T01:16:45.000000000",1023,26800.05]
["2019-03-28T19:16:45.000000000","2019-03-29T01:16:45.000000000",1022,0.03333253]
["2019-03-28T19:17:00.000000000","2019-03-29T01:17:00.000000000",1017,476000.0]
["2019-03-28T19:17:00.000000000","2019-03-29T01:17:00.000000000",1018,476422.9]
["2019-03-28T19:17:00.000000000","2019-03-29T01:17:00.000000000",1130,736179175.7859]
["2019-03-28T19:17:15.000000000","2019-03-29T01:17:15.000000000",1023,26853.44]
["2019-03-28T19:17:15.000000000","2019-03-29T01:17:15.000000000",1022,0.0999976]
["2019-03-28T19:17:30.000000000","2019-03-29T01:17:30.000000000",1017,476000.0]
["2019-03-28T19:17:30.000000000","2019-03-29T01:17:30.000000000",1018,476541.7]
["2019-03-28T19:17:30.000000000","2019-03-29T01:17:30.000000000",1130,736339518.442]
["2019-03-28T19:17:45.000000000","2019-03-29T01:17:45.000000000",1023,26646.809999999998]
["2019-03-28T19:17:45.000000000","2019-03-29T01:17:45.000000000",1022,0.0355547]
["2019-03-28T19:18:00.000000000","2019-03-29T01:18:00.000000000",1017,476000.0]
["2019-03-28T19:18:00.000000000","2019-03-29T01:18:00.000000000",1018,476729.2]
["2019-03-28T19:18:00.000000000","2019-03-29T01:18:00.000000000",1130,737011137.3471]
["2019-03-28T19:18:15.000000000","2019-03-29T01:18:15.000000000",1023,26606.77]
["2019-03-28T19:18:15.000000000","2019-03-29T01:18:15.000000000",1022,0.0999976]
["2019-03-28T19:18:30.000000000","2019-03-29T01:18:30.000000000",1017,476000.0]
["2019-03-28T19:18:30.000000000","2019-03-29T01:18:30.000000000",1018,476731.3]
["2019-03-28T19:18:30.000000000","2019-03-29T01:18:30.000000000",1130,736785212.1355]
["2019-03-28T19:18:45.000000000","2019-03-29T01:18:45.000000000",1023,26700.199999999997]
["2019-03-28T19:18:45.000000000","2019-03-29T01:18:45.000000000",1022,0.05110988]
["2019-03-28T19:19:00.000000000","2019-03-29T01:19:00.000000000",1017,476000.0]
["2019-03-28T19:19:00.000000000","2019-03-29T01:19:00.000000000",1018,476716.7]
["2019-03-28T19:19:00.000000000","2019-03-29T01:19:00.000000000",1130,736826970.8239]
["2019-03-28T19:19:15.000000000","2019-03-29T01:19:15.000000000",1023,26300.05]
["2019-03-28T19:19:15.000000000","2019-03-29T01:19:15.000000000",1022,0.0]
["2019-03-28T19:19:30.000000000","2019-03-29T01:19:30.000000000",1017,476000.0]
["2019-03-28T19:19:30.000000000","2019-03-29T01:19:30.000000000",1018,476641.7]
["2019-03-28T19:19:30.000000000","2019-03-29T01:19:30.000000000",1130,737088230.3103]
["2019-03-28T19:19:45.000000000","2019-03-29T01:19:45.000000000",1023,26500.0]
["2019-03-28T19:19:45.000000000","2019-03-29T01:19:45.000000000",1022,0.01777735]
["2019-03-28T19:20:00.000000000","2019-03-29T01:20:00.000000000",1017,476000.0]
["2019-03-28T19:20:00.000000000","2019-03-29T01:20:00.000000000",1018,476706.2]
["2019-03-28T19:20:00.000000000","2019-03-29T01:20:00.000000000",1130,736755766.9065]
["2019-03-28T19:20:15.000000000","2019-03-29T01:20:15.000000000",1023,26600.100000000002]
["2019-03-28T19:20:15.000000000","2019-03-29T01:20:15.000000000",1022,0.06666507]
["2019-03-28T19:20:30.000000000","2019-03-29T01:20:30.000000000",1017,476000.0]
["2019-03-28T19:20:30.000000000","2019-03-29T01:20:30.000000000",1018,476789.60000000003]
["2019-03-28T19:20:30.000000000","2019-03-29T01:20:30.000000000",1130,736916109.5626]
["2019-03-28T19:20:45.000000000","2019-03-29T01:20:45.000000000",1023,26353.44]
["2019-03-28T19:20:45.000000000","2019-03-29T01:20:45.000000000",1022,0.03111036]
["2019-03-28T19:21:00.000000000","2019-03-29T01:21:00.000000000",1017,476000.0]
["2019-03-28T19:21:00.000000000","2019-03-29T01:21:00.000000000",1018,476797.9]
["2019-03-28T19:21:00.000000000","2019-03-29T01:21:00.000000000",1130,737213238.6916]
["2019-03-28T19:21:15.000000000","2019-03-29T01:21:15.000000000",1023,26500.0]
["2019-03-28T19:21:15.000000000","2019-03-29T01:21:15.000000000",1022,0.01777735]
["2019-03-28T19:21:30.000000000","2019-03-29T01:21:30.000000000",1017,476000.0]
["2019-03-28T19:21:30.000000000","2019-03-29T01:21:30.000000000",1018,476743.7]
["2019-03-28T19:21:30.000000000","2019-03-29T01:21:30.000000000",1130,736684295.3052]
["2019-03-28T19:21:45.000000000","2019-03-29T01:21:45.000000000",1023,26346.76]
["2019-03-28T19:21:45.000000000","2019-03-29T01:21:45.000000000",1022,0.01555518]
["2019-03-28T19:22:00.000000000","2019-03-29T01:22:00.000000000",1017,476000.0]
["2019-03-28T19:22:00.000000000","2019-03-29T01:22:00.000000000",1018,476583.3]
["2019-03-28T19:22:00.000000000","2019-03-29T01:22:00.000000000",1130,736553397.8781]
["2019-03-28T19:22:15.000000000","2019-03-29T01:22:15.000000000",1023,26346.76]
["2019-03-28T19:22:15.000000000","2019-03-29T01:22:15.000000000",1022,0.03333253]
["2019-03-28T19:22:30.000000000","2019-03-29T01:22:30.000000000",1017,476000.0]
["2019-03-28T19:22:30.000000000","2019-03-29T01:22:30.000000000",1018,476429.19999999995]
["2019-03-28T19:22:30.000000000","2019-03-29T01:22:30.000000000",1130,736553665.562]
["2019-03-28T19:22:45.000000000","2019-03-29T01:22:45.000000000",1023,26093.42]
["2019-03-28T19:22:45.000000000","2019-03-29T01:22:45.000000000",1022,0.0]
["2019-03-28T19:23:00.000000000","2019-03-29T01:23:00.000000000",1017,476000.0]
["2019-03-28T19:23:00.000000000","2019-03-29T01:23:00.000000000",1018,476427.1]
["2019-03-28T19:23:00.000000000","2019-03-29T01:23:00.000000000",1130,736565711.3375]
["2019-03-28T19:23:15.000000000","2019-03-29T01:23:15.000000000",1023,26153.48]
["2019-03-28T19:23:15.000000000","2019-03-29T01:23:15.000000000",1022,0.01777735]
["2019-03-28T19:23:30.000000000","2019-03-29T01:23:30.000000000",1017,476000.0]
["2019-03-28T19:23:30.000000000","2019-03-29T01:23:30.000000000",1018,476787.5]
["2019-03-28T19:23:30.000000000","2019-03-29T01:23:30.000000000",1130,736981424.4342]
["2019-03-28T19:23:45.000000000","2019-03-29T01:23:45.000000000",1023,26253.45]
["2019-03-28T19:23:45.000000000","2019-03-29T01:23:45.000000000",1022,0.03333253]
["2019-03-28T19:24:00.000000000","2019-03-29T01:24:00.000000000",1017,476000.0]
["2019-03-28T19:24:00.000000000","2019-03-29T01:24:00.000000000",1018,476525.0]
["2019-03-28T19:24:00.000000000","2019-03-29T01:24:00.000000000",1130,736880507.6039]
["2019-03-28T19:24:15.000000000","2019-03-29T01:24:15.000000000",1023,26140.02]
["2019-03-28T19:24:15.000000000","2019-03-29T01:24:15.000000000",1022,0.04888771]
["2019-03-28T19:24:30.000000000","2019-03-29T01:24:30.000000000",1017,476000.0]
["2019-03-28T19:24:30.000000000","2019-03-29T01:24:30.000000000",1018,476810.4]
["2019-03-28T19:24:30.000000000","2019-03-29T01:24:30.000000000",1130,736714008.2181]
["2019-03-28T19:24:45.000000000","2019-03-29T01:24:45.000000000",1023,26106.77]
["2019-03-28T19:24:45.000000000","2019-03-29T01:24:45.000000000",1022,0.01555518]
["2019-03-28T19:25:00.000000000","2019-03-29T01:25:00.000000000",1017,476000.0]
["2019-03-28T19:25:00.000000000","2019-03-29T01:25:00.000000000",1018,476662.5]
["2019-03-28T19:25:00.000000000","2019-03-29T01:25:00.000000000",1130,736856683.7368]
["2019-03-28T19:25:15.000000000","2019-03-29T01:25:15.000000000",1023,25740.120000000003]
["2019-03-28T19:25:15.000000000","2019-03-29T01:25:15.000000000",1022,0.04888771]
["2019-03-28T19:25:30.000000000","2019-03-29T01:25:30.000000000",1017,476000.0]
["2019-03-28T19:25:30.000000000","2019-03-29T01:25:30.000000000",1018,476854.2]
["2019-03-28T19:25:30.000000000","2019-03-29T01:25:30.000000000",1130,737010869.6632]
["2019-03-28T19:25:45.000000000","2019-03-29T01:25:45.000000000",1023,25653.48]
["2019-03-28T19:25:45.000000000","2019-03-29T01:25:45.000000000",1022,0.0]
["2019-03-28T19:26:00.000000000","2019-03-29T01:26:00.000000000",1017,476000.0]
["2019-03-28T19:26:00.000000000","2019-03-29T01:26:00.000000000",1018,476550.0]
["2019-03-28T19:26:00.000000000","2019-03-29T01:26:00.000000000",1130,736969646.3426]
["2019-03-28T19:26:15.000000000","2019-03-29T01:26:15.000000000",1023,25946.75]
["2019-03-28T19:26:15.000000000","2019-03-29T01:26:15.000000000",1022,0.01777735]
["2019-03-28T19:26:30.000000000","2019-03-29T01:26:30.000000000",1017,476000.0]
["2019-03-28T19:26:30.000000000","2019-03-29T01:26:30.000000000",1018,476925.0]
["2019-03-28T19:26:30.000000000","2019-03-29T01:26:30.000000000",1130,736862572.7826]
["2019-03-28T19:26:45.000000000","2019-03-29T01:26:45.000000000",1023,25593.42]
["2019-03-28T19:26:45.000000000","2019-03-29T01:26:45.000000000",1022,0.03333253]
["2019-03-28T19:27:00.000000000","2019-03-29T01:27:00.000000000",1017,476000.0]
["2019-03-28T19:27:00.000000000","2019-03-29T01:27:00.000000000",1018,477027.10000000003]
["2019-03-28T19:27:00.000000000","2019-03-29T01:27:00.000000000",1130,737135878.0445]
["2019-03-28T19:27:15.000000000","2019-03-29T01:27:15.000000000",1023,25646.809999999998]
["2019-03-28T19:27:15.000000000","2019-03-29T01:27:15.000000000",1022,0.03111036]
["2019-03-28T19:27:30.000000000","2019-03-29T01:27:30.000000000",1017,476000.0]
["2019-03-28T19:27:30.000000000","2019-03-29T01:27:30.000000000",1018,476735.4]
["2019-03-28T19:27:30.000000000","2019-03-29T01:27:30.000000000",1130,736696073.3968]
["2019-03-28T19:27:45.000000000","2019-03-29T01:27:45.000000000",1023,25600.100000000002]
["2019-03-28T19:27:45.000000000","2019-03-29T01:27:45.000000000",1022,0.01555518]
["2019-03-28T19:28:00.000000000","2019-03-29T01:28:00.000000000",1017,476000.0]
["2019-03-28T19:28:00.000000000","2019-03-29T01:28:00.000000000",1018,476991.69999999995]
["2019-03-28T19:28:00.000000000","2019-03-29T01:28:00.000000000",1130,736909952.8329]
["2019-03-28T19:28:15.000000000","2019-03-29T01:28:15.000000000",1023,25746.8]
["2019-03-28T19:28:15.000000000","2019-03-29T01:28:15.000000000",1022,0.0]
["2019-03-28T19:28:30.000000000","2019-03-29T01:28:30.000000000",1017,476000.0]
["2019-03-28T19:28:30.000000000","2019-03-29T01:28:30.000000000",1018,477020.8]
["2019-03-28T19:28:30.000000000","2019-03-29T01:28:30.000000000",1130,736999359.2555]
["2019-03-28T19:28:45.000000000","2019-03-29T01:28:45.000000000",1023,25600.100000000002]
["2019-03-28T19:28:45.000000000","2019-03-29T01:28:45.000000000",1022,0.01555518]
["2019-03-28T19:29:00.000000000","2019-03-29T01:29:00.000000000",1017,476000.0]
["2019-03-28T19:29:00.000000000","2019-03-29T01:29:00.000000000",1018,477089.60000000003]
["2019-03-28T19:29:00.000000000","2019-03-29T01:29:00.000000000",1130,737177636.7329]
["2019-03-28T19:29:15.000000000","2019-03-29T01:29:15.000000000",1023,25846.76]
["2019-03-28T19:29:15.000000000","2019-03-29T01:29:15.000000000",1022,0.04666555]
["2019-03-28T19:29:30.000000000","2019-03-29T01:29:30.000000000",1017,476000.0]
["2019-03-28T19:29:30.000000000","2019-03-29T01:29:30.000000000",1018,477052.1]
["2019-03-28T19:29:30.000000000","2019-03-29T01:29:30.000000000",1130,737225284.4671]
["2019-03-28T19:29:45.000000000","2019-03-29T01:29:45.000000000",1023,25700.199999999997]
["2019-03-28T19:29:45.000000000","2019-03-29T01:29:45.000000000",1022,0.01555518]
["2019-03-28T19:30:00.000000000","2019-03-29T01:30:00.000000000",1017,476000.0]
["2019-03-28T19:30:00.000000000","2019-03-29T01:30:00.000000000",1018,478629.2]
["2019-03-28T19:30:00.000000000","2019-03-29T01:30:00.000000000",1130,737575682.6922]
["2019-03-28T19:30:15.000000000","2019-03-29T01:30:15.000000000",1023,25493.46]
["2019-03-28T19:30:15.000000000","2019-03-29T01:30:15.000000000",1022,0.0]
["2019-03-28T19:30:30.000000000","2019-03-29T01:30:30.000000000",1017,476000.0]
["2019-03-28T19:30:30.000000000","2019-03-29T01:30:30.000000000",1018,477050.0]
["2019-03-28T19:30:30.000000000","2019-03-29T01:30:30.000000000",1130,737438896.2193]
["2019-03-28T19:30:45.000000000","2019-03-29T01:30:45.000000000",1023,25400.15]
["2019-03-28T19:30:45.000000000","2019-03-29T01:30:45.000000000",1022,0.01777735]
["2019-03-28T19:31:00.000000000","2019-03-29T01:31:00.000000000",1017,476000.0]
["2019-03-28T19:31:00.000000000","2019-03-29T01:31:00.000000000",1018,476947.9]
["2019-03-28T19:31:00.000000000","2019-03-29T01:31:00.000000000",1130,737135878.0445]
["2019-03-28T19:31:15.000000000","2019-03-29T01:31:15.000000000",1023,25293.510000000002]
["2019-03-28T19:31:15.000000000","2019-03-29T01:31:15.000000000",1022,0.06666507]
["2019-03-28T19:31:30.000000000","2019-03-29T01:31:30.000000000",1017,476000.0]
["2019-03-28T19:31:30.000000000","2019-03-29T01:31:30.000000000",1018,477135.4]
["2019-03-28T19:31:30.000000000","2019-03-29T01:31:30.000000000",1130,737195571.5542]
["2019-03-28T19:31:45.000000000","2019-03-29T01:31:45.000000000",1023,25346.76]
["2019-03-28T19:31:45.000000000","2019-03-29T01:31:45.000000000",1022,0.03111036]
["2019-03-28T19:32:00.000000000","2019-03-29T01:32:00.000000000",1017,476000.0]
["2019-03-28T19:32:00.000000000","2019-03-29T01:32:00.000000000",1018,477452.1]
["2019-03-28T19:32:00.000000000","2019-03-29T01:32:00.000000000",1130,737242951.6045]
["2019-03-28T19:32:15.000000000","2019-03-29T01:32:15.000000000",1023,25300.05]
["2019-03-28T19:32:15.000000000","2019-03-29T01:32:15.000000000",1022,0.0999976]
["2019-03-28T19:32:30.000000000","2019-03-29T01:32:30.000000000",1017,476000.0]
["2019-03-28T19:32:30.000000000","2019-03-29T01:32:30.000000000",1018,477985.4]
["2019-03-28T19:32:30.000000000","2019-03-29T01:32:30.000000000",1130,737100276.0858]
["2019-03-28T19:32:45.000000000","2019-03-29T01:32:45.000000000",1023,25446.75]
["2019-03-28T19:32:45.000000000","2019-03-29T01:32:45.000000000",1022,0.01777735]
["2019-03-28T19:33:00.000000000","2019-03-29T01:33:00.000000000",1017,476000.0]
["2019-03-28T19:33:00.000000000","2019-03-29T01:33:00.000000000",1018,478008.30000000005]
["2019-03-28T19:33:00.000000000","2019-03-29T01:33:00.000000000",1130,737635108.518]
["2019-03-28T19:33:15.000000000","2019-03-29T01:33:15.000000000",1023,25546.71]
["2019-03-28T19:33:15.000000000","2019-03-29T01:33:15.000000000",1022,0.01555518]
["2019-03-28T19:33:30.000000000","2019-03-29T01:33:30.000000000",1017,476000.0]
["2019-03-28T19:33:30.000000000","2019-03-29T01:33:30.000000000",1018,477339.60000000003]
["2019-03-28T19:33:30.000000000","2019-03-29T01:33:30.000000000",1130,737569793.6464]
["2019-03-28T19:33:45.000000000","2019-03-29T01:33:45.000000000",1023,25546.71]
["2019-03-28T19:33:45.000000000","2019-03-29T01:33:45.000000000",1022,0.05110988]
["2019-03-28T19:34:00.000000000","2019-03-29T01:34:00.000000000",1017,476000.0]
["2019-03-28T19:34:00.000000000","2019-03-29T01:34:00.000000000",1018,479297.9]
["2019-03-28T19:34:00.000000000","2019-03-29T01:34:00.000000000",1130,737385627.1232]
["2019-03-28T19:34:15.000000000","2019-03-29T01:34:15.000000000",1023,25286.719999999998]
["2019-03-28T19:34:15.000000000","2019-03-29T01:34:15.000000000",1022,0.0]
["2019-03-28T19:34:30.000000000","2019-03-29T01:34:30.000000000",1017,476000.0]
["2019-03-28T19:34:30.000000000","2019-03-29T01:34:30.000000000",1018,477400.0]
["2019-03-28T19:34:30.000000000","2019-03-29T01:34:30.000000000",1130,737230905.829]
["2019-03-28T19:34:45.000000000","2019-03-29T01:34:45.000000000",1023,25200.199999999997]
["2019-03-28T19:34:45.000000000","2019-03-29T01:34:45.000000000",1022,0.06666507]
["2019-03-28T19:35:00.000000000","2019-03-29T01:35:00.000000000",1017,476000.0]
["2019-03-28T19:35:00.000000000","2019-03-29T01:35:00.000000000",1018,478125.0]
["2019-03-28T19:35:00.000000000","2019-03-29T01:35:00.000000000",1130,737272664.5174]
["2019-03-28T19:35:15.000000000","2019-03-29T01:35:15.000000000",1023,25360.09]
["2019-03-28T19:35:15.000000000","2019-03-29T01:35:15.000000000",1022,0.01555518]
["2019-03-28T19:35:30.000000000","2019-03-29T01:35:30.000000000",1017,476000.0]
["2019-03-28T19:35:30.000000000","2019-03-29T01:35:30.000000000",1018,477506.3]
["2019-03-28T19:35:30.000000000","2019-03-29T01:35:30.000000000",1130,737712469.1651]
["2019-03-28T19:35:45.000000000","2019-03-29T01:35:45.000000000",1023,25246.8]
["2019-03-28T19:35:45.000000000","2019-03-29T01:35:45.000000000",1022,0.04888771]
["2019-03-28T19:36:00.000000000","2019-03-29T01:36:00.000000000",1017,476000.0]
["2019-03-28T19:36:00.000000000","2019-03-29T01:36:00.000000000",1018,479014.6]
["2019-03-28T19:36:00.000000000","2019-03-29T01:36:00.000000000",1130,737457098.7245]
["2019-03-28T19:36:15.000000000","2019-03-29T01:36:15.000000000",1023,25100.100000000002]
["2019-03-28T19:36:15.000000000","2019-03-29T01:36:15.000000000",1022,0.01777735]
["2019-03-28T19:36:30.000000000","2019-03-29T01:36:30.000000000",1017,476000.0]
["2019-03-28T19:36:30.000000000","2019-03-29T01:36:30.000000000",1018,477943.8]
["2019-03-28T19:36:30.000000000","2019-03-29T01:36:30.000000000",1130,737623330.4264]
["2019-03-28T19:36:45.000000000","2019-03-29T01:36:45.000000000",1023,25106.77]
["2019-03-28T19:36:45.000000000","2019-03-29T01:36:45.000000000",1022,0.01555518]
["2019-03-28T19:37:00.000000000","2019-03-29T01:37:00.000000000",1017,476000.0]
["2019-03-28T19:37:00.000000000","2019-03-29T01:37:00.000000000",1018,478958.3]
["2019-03-28T19:37:00.000000000","2019-03-29T01:37:00.000000000",1130,737308266.4761]
["2019-03-28T19:37:15.000000000","2019-03-29T01:37:15.000000000",1023,25093.42]
["2019-03-28T19:37:15.000000000","2019-03-29T01:37:15.000000000",1022,0.03333253]
["2019-03-28T19:37:30.000000000","2019-03-29T01:37:30.000000000",1017,476000.0]
["2019-03-28T19:37:30.000000000","2019-03-29T01:37:30.000000000",1018,479331.2]
["2019-03-28T19:37:30.000000000","2019-03-29T01:37:30.000000000",1130,737753960.1696]
["2019-03-28T19:37:45.000000000","2019-03-29T01:37:45.000000000",1023,24913.48]
["2019-03-28T19:37:45.000000000","2019-03-29T01:37:45.000000000",1022,0.0]
["2019-03-28T19:38:00.000000000","2019-03-29T01:38:00.000000000",1017,476000.0]
["2019-03-28T19:38:00.000000000","2019-03-29T01:38:00.000000000",1018,477368.7]
["2019-03-28T19:38:00.000000000","2019-03-29T01:38:00.000000000",1130,737379470.3935]
["2019-03-28T19:38:15.000000000","2019-03-29T01:38:15.000000000",1023,25100.100000000002]
["2019-03-28T19:38:15.000000000","2019-03-29T01:38:15.000000000",1022,0.01555518]
["2019-03-28T19:38:30.000000000","2019-03-29T01:38:30.000000000",1017,476000.0]
["2019-03-28T19:38:30.000000000","2019-03-29T01:38:30.000000000",1018,478695.80000000005]
["2019-03-28T19:38:30.000000000","2019-03-29T01:38:30.000000000",1130,737278553.5632]
["2019-03-28T19:38:45.000000000","2019-03-29T01:38:45.000000000",1023,24886.82]
["2019-03-28T19:38:45.000000000","2019-03-29T01:38:45.000000000",1022,0.01777735]
["2019-03-28T19:39:00.000000000","2019-03-29T01:39:00.000000000",1017,476000.0]
["2019-03-28T19:39:00.000000000","2019-03-29T01:39:00.000000000",1018,478829.2]
["2019-03-28T19:39:00.000000000","2019-03-29T01:39:00.000000000",1130,737706580.1193]
["2019-03-28T19:39:15.000000000","2019-03-29T01:39:15.000000000",1023,24493.46]
["2019-03-28T19:39:15.000000000","2019-03-29T01:39:15.000000000",1022,0.03333253]
["2019-03-28T19:39:30.000000000","2019-03-29T01:39:30.000000000",1017,476000.0]
["2019-03-28T19:39:30.000000000","2019-03-29T01:39:30.000000000",1018,479381.7]
["2019-03-28T19:39:30.000000000","2019-03-29T01:39:30.000000000",1130,737623330.4264]
["2019-03-28T19:39:45.000000000","2019-03-29T01:39:45.000000000",1023,24653.48]
["2019-03-28T19:39:45.000000000","2019-03-29T01:39:45.000000000",1022,0.0355547]
["2019-03-28T19:40:00.000000000","2019-03-29T01:40:00.000000000",1017,476000.0]
["2019-03-28T19:40:00.000000000","2019-03-29T01:40:00.000000000",1018,479443.8]
["2019-03-28T19:40:00.000000000","2019-03-29T01:40:00.000000000",1130,737706312.4354]
["2019-03-28T19:40:15.000000000","2019-03-29T01:40:15.000000000",1023,24840.11]
["2019-03-28T19:40:15.000000000","2019-03-29T01:40:15.000000000",1022,0.0]
["2019-03-28T19:40:30.000000000","2019-03-29T01:40:30.000000000",1017,476000.0]
["2019-03-28T19:40:30.000000000","2019-03-29T01:40:30.000000000",1018,479477.10000000003]
["2019-03-28T19:40:30.000000000","2019-03-29T01:40:30.000000000",1130,737456831.0406]
["2019-03-28T19:40:45.000000000","2019-03-29T01:40:45.000000000",1023,24486.79]
["2019-03-28T19:40:45.000000000","2019-03-29T01:40:45.000000000",1022,0.03333253]
["2019-03-28T19:41:00.000000000","2019-03-29T01:41:00.000000000",1017,476000.0]
["2019-03-28T19:41:00.000000000","2019-03-29T01:41:00.000000000",1018,479525.0]
["2019-03-28T19:41:00.000000000","2019-03-29T01:41:00.000000000",1130,737861033.7296]
["2019-03-28T19:41:15.000000000","2019-03-29T01:41:15.000000000",1023,24560.17]
["2019-03-28T19:41:15.000000000","2019-03-29T01:41:15.000000000",1022,0.03111036]
["2019-03-28T19:41:30.000000000","2019-03-29T01:41:30.000000000",1017,478000.0]
["2019-03-28T19:41:30.000000000","2019-03-29T01:41:30.000000000",1018,479652.10000000003]
["2019-03-28T19:41:30.000000000","2019-03-29T01:41:30.000000000",1130,738039043.5231]
["2019-03-28T19:41:45.000000000","2019-03-29T01:41:45.000000000",1023,24646.809999999998]
["2019-03-28T19:41:45.000000000","2019-03-29T01:41:45.000000000",1022,0.06666507]
["2019-03-28T19:42:00.000000000","2019-03-29T01:42:00.000000000",1017,478000.0]
["2019-03-28T19:42:00.000000000","2019-03-29T01:42:00.000000000",1018,479597.89999999997]
["2019-03-28T19:42:00.000000000","2019-03-29T01:42:00.000000000",1130,737973728.6515]
["2019-03-28T19:42:15.000000000","2019-03-29T01:42:15.000000000",1023,24700.199999999997]
["2019-03-28T19:42:15.000000000","2019-03-29T01:42:15.000000000",1022,0.05333205]
["2019-03-28T19:42:30.000000000","2019-03-29T01:42:30.000000000",1017,476000.0]
["2019-03-28T19:42:30.000000000","2019-03-29T01:42:30.000000000",1018,479637.5]
["2019-03-28T19:42:30.000000000","2019-03-29T01:42:30.000000000",1130,738062867.3902]
["2019-03-28T19:42:45.000000000","2019-03-29T01:42:45.000000000",1023,24593.42]
["2019-03-28T19:42:45.000000000","2019-03-29T01:42:45.000000000",1022,0.06666507]
["2019-03-28T19:43:00.000000000","2019-03-29T01:43:00.000000000",1017,476000.0]
["2019-03-28T19:43:00.000000000","2019-03-29T01:43:00.000000000",1018,479631.3]
["2019-03-28T19:43:00.000000000","2019-03-29T01:43:00.000000000",1130,737932237.647]
["2019-03-28T19:43:15.000000000","2019-03-29T01:43:15.000000000",1023,24453.399999999998]
["2019-03-28T19:43:15.000000000","2019-03-29T01:43:15.000000000",1022,0.03333253]
["2019-03-28T19:43:30.000000000","2019-03-29T01:43:30.000000000",1017,476000.0]
["2019-03-28T19:43:30.000000000","2019-03-29T01:43:30.000000000",1018,479616.69999999995]
["2019-03-28T19:43:30.000000000","2019-03-29T01:43:30.000000000",1130,737700423.3896]
["2019-03-28T19:43:45.000000000","2019-03-29T01:43:45.000000000",1023,24500.0]
["2019-03-28T19:43:45.000000000","2019-03-29T01:43:45.000000000",1022,0.04888771]
["2019-03-28T19:44:00.000000000","2019-03-29T01:44:00.000000000",1017,476000.0]
["2019-03-28T19:44:00.000000000","2019-03-29T01:44:00.000000000",1018,479335.39999999997]
["2019-03-28T19:44:00.000000000","2019-03-29T01:44:00.000000000",1130,737884589.9128]
["2019-03-28T19:44:15.000000000","2019-03-29T01:44:15.000000000",1023,24206.74]
["2019-03-28T19:44:15.000000000","2019-03-29T01:44:15.000000000",1022,0.03333253]
["2019-03-28T19:44:30.000000000","2019-03-29T01:44:30.000000000",1017,476000.0]
["2019-03-28T19:44:30.000000000","2019-03-29T01:44:30.000000000",1018,479470.8]
["2019-03-28T19:44:30.000000000","2019-03-29T01:44:30.000000000",1130,737540080.7335]
["2019-03-28T19:44:45.000000000","2019-03-29T01:44:45.000000000",1023,24400.15]
["2019-03-28T19:44:45.000000000","2019-03-29T01:44:45.000000000",1022,0.01555518]
["2019-03-28T19:45:00.000000000","2019-03-29T01:45:00.000000000",1017,476000.0]
["2019-03-28T19:45:00.000000000","2019-03-29T01:45:00.000000000",1018,479406.3]
["2019-03-28T19:45:00.000000000","2019-03-29T01:45:00.000000000",1130,737534191.6877]
["2019-03-28T19:45:15.000000000","2019-03-29T01:45:15.000000000",1023,24193.41]
["2019-03-28T19:45:15.000000000","2019-03-29T01:45:15.000000000",1022,0.01777735]
["2019-03-28T19:45:30.000000000","2019-03-29T01:45:30.000000000",1017,476000.0]
["2019-03-28T19:45:30.000000000","2019-03-29T01:45:30.000000000",1018,479556.2]
["2019-03-28T19:45:30.000000000","2019-03-29T01:45:30.000000000",1130,737718358.2109]
["2019-03-28T19:45:45.000000000","2019-03-29T01:45:45.000000000",1023,24300.05]
["2019-03-28T19:45:45.000000000","2019-03-29T01:45:45.000000000",1022,0.05110988]
["2019-03-28T19:46:00.000000000","2019-03-29T01:46:00.000000000",1017,476000.0]
["2019-03-28T19:46:00.000000000","2019-03-29T01:46:00.000000000",1019,14800.050000000001]
["2019-03-28T19:46:00.000000000","2019-03-29T01:46:00.000000000",1133,955.5067]
["2019-03-28T19:46:15.000000000","2019-03-29T01:46:15.000000000",1016,-200.0]
["2019-03-28T19:46:15.000000000","2019-03-29T01:46:15.000000000",1020,2676839.0]
["2019-03-28T19:46:30.000000000","2019-03-29T01:46:30.000000000",1021,275.5531]
["2019-03-28T19:46:30.000000000","2019-03-29T01:46:30.000000000",1019,14700.2]
["2019-03-28T19:46:30.000000000","2019-03-29T01:46:30.000000000",1133,955.1958]
["2019-03-28T19:46:45.000000000","2019-03-29T01:46:45.000000000",1016,-200.0]
["2019-03-28T19:46:45.000000000","2019-03-29T01:46:45.000000000",1020,2676839.0]
["2019-03-28T19:47:00.000000000","2019-03-29T01:47:00.000000000",1021,275.491]
["2019-03-28T19:47:00.000000000","2019-03-29T01:47:00.000000000",1019,14700.2]
["2019-03-28T19:47:00.000000000","2019-03-29T01:47:00.000000000",1133,955.4271]
["2019-03-28T19:47:15.000000000","2019-03-29T01:47:15.000000000",1016,-200.0]
["2019-03-28T19:47:15.000000000","2019-03-29T01:47:15.000000000",1020,2676839.0]
["2019-03-28T19:47:30.000000000","2019-03-29T01:47:30.000000000",1021,275.5886]
["2019-03-28T19:47:30.000000000","2019-03-29T01:47:30.000000000",1019,14700.2]
["2019-03-28T19:47:30.000000000","2019-03-29T01:47:30.000000000",1133,955.3958]
["2019-03-28T19:47:45.000000000","2019-03-29T01:47:45.000000000",1016,-200.0]
["2019-03-28T19:47:45.000000000","2019-03-29T01:47:45.000000000",1020,2676839.0]
["2019-03-28T19:48:00.000000000","2019-03-29T01:48:00.000000000",1021,275.6752]
["2019-03-28T19:48:00.000000000","2019-03-29T01:48:00.000000000",1019,14700.2]
["2019-03-28T19:48:00.000000000","2019-03-29T01:48:00.000000000",1133,955.4854]
["2019-03-28T19:48:15.000000000","2019-03-29T01:48:15.000000000",1016,-200.0]
["2019-03-28T19:48:15.000000000","2019-03-29T01:48:15.000000000",1020,2676839.0]
["2019-03-28T19:48:30.000000000","2019-03-29T01:48:30.000000000",1021,275.602]
["2019-03-28T19:48:30.000000000","2019-03-29T01:48:30.000000000",1019,14700.2]
["2019-03-28T19:48:30.000000000","2019-03-29T01:48:30.000000000",1133,955.55]
["2019-03-28T19:48:45.000000000","2019-03-29T01:48:45.000000000",1016,-200.0]
["2019-03-28T19:48:45.000000000","2019-03-29T01:48:45.000000000",1020,2676839.0]
["2019-03-28T19:49:00.000000000","2019-03-29T01:49:00.000000000",1021,275.6241]
["2019-03-28T19:49:00.000000000","2019-03-29T01:49:00.000000000",1019,14700.2]
["2019-03-28T19:49:00.000000000","2019-03-29T01:49:00.000000000",1133,955.4958]
["2019-03-28T19:49:15.000000000","2019-03-29T01:49:15.000000000",1016,-200.0]
["2019-03-28T19:49:15.000000000","2019-03-29T01:49:15.000000000",1020,2676839.0]
["2019-03-28T19:49:30.000000000","2019-03-29T01:49:30.000000000",1021,275.6419]
["2019-03-28T19:49:30.000000000","2019-03-29T01:49:30.000000000",1019,14700.2]
["2019-03-28T19:49:30.000000000","2019-03-29T01:49:30.000000000",1133,955.4667]
["2019-03-28T19:49:45.000000000","2019-03-29T01:49:45.000000000",1016,-200.0]
["2019-03-28T19:49:45.000000000","2019-03-29T01:49:45.000000000",1020,2676839.0]
["2019-03-28T19:50:00.000000000","2019-03-29T01:50:00.000000000",1021,275.6264]
["2019-03-28T19:50:00.000000000","2019-03-29T01:50:00.000000000",1019,14700.2]
["2019-03-28T19:50:00.000000000","2019-03-29T01:50:00.000000000",1133,955.7437]
["2019-03-28T19:50:15.000000000","2019-03-29T01:50:15.000000000",1016,-200.0]
["2019-03-28T19:50:15.000000000","2019-03-29T01:50:15.000000000",1020,2676839.0]
["2019-03-28T19:50:30.000000000","2019-03-29T01:50:30.000000000",1021,275.6596]
["2019-03-28T19:50:30.000000000","2019-03-29T01:50:30.000000000",1019,14700.2]
["2019-03-28T19:50:30.000000000","2019-03-29T01:50:30.000000000",1133,955.5]
["2019-03-28T19:50:45.000000000","2019-03-29T01:50:45.000000000",1016,-200.0]
["2019-03-28T19:50:45.000000000","2019-03-29T01:50:45.000000000",1020,2676839.0]
["2019-03-28T19:51:00.000000000","2019-03-29T01:51:00.000000000",1021,275.7041]
["2019-03-28T19:51:00.000000000","2019-03-29T01:51:00.000000000",1019,14700.2]
["2019-03-28T19:51:00.000000000","2019-03-29T01:51:00.000000000",1133,955.5313]
["2019-03-28T19:51:15.000000000","2019-03-29T01:51:15.000000000",1016,-200.0]
["2019-03-28T19:51:15.000000000","2019-03-29T01:51:15.000000000",1020,2676839.0]
["2019-03-28T19:51:30.000000000","2019-03-29T01:51:30.000000000",1021,275.622]
["2019-03-28T19:51:30.000000000","2019-03-29T01:51:30.000000000",1019,14700.2]
["2019-03-28T19:51:30.000000000","2019-03-29T01:51:30.000000000",1133,955.8021]
["2019-03-28T19:51:45.000000000","2019-03-29T01:51:45.000000000",1016,-200.0]
["2019-03-28T19:51:45.000000000","2019-03-29T01:51:45.000000000",1020,2676839.0]
["2019-03-28T19:52:00.000000000","2019-03-29T01:52:00.000000000",1021,275.6886]
["2019-03-28T19:52:00.000000000","2019-03-29T01:52:00.000000000",1019,14700.2]
["2019-03-28T19:52:00.000000000","2019-03-29T01:52:00.000000000",1133,955.7583]
["2019-03-28T19:52:15.000000000","2019-03-29T01:52:15.000000000",1016,-200.0]
["2019-03-28T19:52:15.000000000","2019-03-29T01:52:15.000000000",1020,2676839.0]
["2019-03-28T19:52:30.000000000","2019-03-29T01:52:30.000000000",1021,275.5687]
["2019-03-28T19:52:30.000000000","2019-03-29T01:52:30.000000000",1019,14700.2]
["2019-03-28T19:52:30.000000000","2019-03-29T01:52:30.000000000",1133,955.45]
["2019-03-28T19:52:45.000000000","2019-03-29T01:52:45.000000000",1016,-200.0]
["2019-03-28T19:52:45.000000000","2019-03-29T01:52:45.000000000",1020,2676839.0]
["2019-03-28T19:53:00.000000000","2019-03-29T01:53:00.000000000",1021,275.4888]
["2019-03-28T19:53:00.000000000","2019-03-29T01:53:00.000000000",1019,14700.2]
["2019-03-28T19:53:00.000000000","2019-03-29T01:53:00.000000000",1133,954.1042]
["2019-03-28T19:53:15.000000000","2019-03-29T01:53:15.000000000",1016,-200.0]
["2019-03-28T19:53:15.000000000","2019-03-29T01:53:15.000000000",1020,2676839.0]
["2019-03-28T19:53:30.000000000","2019-03-29T01:53:30.000000000",1021,275.5576]
["2019-03-28T19:53:30.000000000","2019-03-29T01:53:30.000000000",1019,14700.2]
["2019-03-28T19:53:30.000000000","2019-03-29T01:53:30.000000000",1133,955.5313]
["2019-03-28T19:53:45.000000000","2019-03-29T01:53:45.000000000",1016,-200.0]
["2019-03-28T19:53:45.000000000","2019-03-29T01:53:45.000000000",1020,2676839.0]
["2019-03-28T19:54:00.000000000","2019-03-29T01:54:00.000000000",1021,275.4888]
["2019-03-28T19:54:00.000000000","2019-03-29T01:54:00.000000000",1019,14700.2]
["2019-03-28T19:54:00.000000000","2019-03-29T01:54:00.000000000",1133,955.0646]
["2019-03-28T19:54:15.000000000","2019-03-29T01:54:15.000000000",1016,-200.0]
["2019-03-28T19:54:15.000000000","2019-03-29T01:54:15.000000000",1020,2676839.0]
["2019-03-28T19:54:30.000000000","2019-03-29T01:54:30.000000000",1021,275.5975]
["2019-03-28T19:54:30.000000000","2019-03-29T01:54:30.000000000",1019,14700.2]
["2019-03-28T19:54:30.000000000","2019-03-29T01:54:30.000000000",1133,955.6771]
["2019-03-28T19:54:45.000000000","2019-03-29T01:54:45.000000000",1016,-200.0]
["2019-03-28T19:54:45.000000000","2019-03-29T01:54:45.000000000",1020,2676839.0]
["2019-03-28T19:55:00.000000000","2019-03-29T01:55:00.000000000",1021,275.6442]
["2019-03-28T19:55:00.000000000","2019-03-29T01:55:00.000000000",1019,14700.2]
["2019-03-28T19:55:00.000000000","2019-03-29T01:55:00.000000000",1133,955.6625]
["2019-03-28T19:55:15.000000000","2019-03-29T01:55:15.000000000",1016,-200.0]
["2019-03-28T19:55:15.000000000","2019-03-29T01:55:15.000000000",1020,2676839.0]
["2019-03-28T19:55:30.000000000","2019-03-29T01:55:30.000000000",1021,275.5909]
["2019-03-28T19:55:30.000000000","2019-03-29T01:55:30.000000000",1019,14700.2]
["2019-03-28T19:55:30.000000000","2019-03-29T01:55:30.000000000",1133,955.5792]
["2019-03-28T19:55:45.000000000","2019-03-29T01:55:45.000000000",1016,-200.0]
["2019-03-28T19:55:45.000000000","2019-03-29T01:55:45.000000000",1020,2676839.0]
["2019-03-28T19:56:00.000000000","2019-03-29T01:56:00.000000000",1021,275.6042]
["2019-03-28T19:56:00.000000000","2019-03-29T01:56:00.000000000",1019,14700.2]
["2019-03-28T19:56:00.000000000","2019-03-29T01:56:00.000000000",1133,955.7229]
["2019-03-28T19:56:15.000000000","2019-03-29T01:56:15.000000000",1016,-200.0]
["2019-03-28T19:56:15.000000000","2019-03-29T01:56:15.000000000",1020,2676839.0]
["2019-03-28T19:56:30.000000000","2019-03-29T01:56:30.000000000",1021,275.7973]
["2019-03-28T19:56:30.000000000","2019-03-29T01:56:30.000000000",1019,14700.2]
["2019-03-28T19:56:30.000000000","2019-03-29T01:56:30.000000000",1133,955.6354]
["2019-03-28T19:56:45.000000000","2019-03-29T01:56:45.000000000",1018,479765.60000000003]
["2019-03-28T19:56:45.000000000","2019-03-29T01:56:45.000000000",1130,738259882.7406]
["2019-03-28T19:57:00.000000000","2019-03-29T01:57:00.000000000",1023,23346.76]
["2019-03-28T19:57:00.000000000","2019-03-29T01:57:00.000000000",1022,0.03333253]
["2019-03-28T19:57:15.000000000","2019-03-29T01:57:15.000000000",1017,476266.7]
["2019-03-28T19:57:15.000000000","2019-03-29T01:57:15.000000000",1018,479895.8]
["2019-03-28T19:57:15.000000000","2019-03-29T01:57:15.000000000",1130,738372042.2947]
["2019-03-28T19:57:30.000000000","2019-03-29T01:57:30.000000000",1023,23400.15]
["2019-03-28T19:57:30.000000000","2019-03-29T01:57:30.000000000",1022,0.04666555]
["2019-03-28T19:57:45.000000000","2019-03-29T01:57:45.000000000",1017,477733.3]
["2019-03-28T19:57:45.000000000","2019-03-29T01:57:45.000000000",1018,479810.4]
["2019-03-28T19:57:45.000000000","2019-03-29T01:57:45.000000000",1130,737712469.1651]
["2019-03-28T19:58:00.000000000","2019-03-29T01:58:00.000000000",1023,23393.36]
["2019-03-28T19:58:00.000000000","2019-03-29T01:58:00.000000000",1022,0.0355547]
["2019-03-28T19:58:15.000000000","2019-03-29T01:58:15.000000000",1017,478000.0]
["2019-03-28T19:58:15.000000000","2019-03-29T01:58:15.000000000",1018,479385.4]
["2019-03-28T19:58:15.000000000","2019-03-29T01:58:15.000000000",1130,738835403.1256]
["2019-03-28T19:58:30.000000000","2019-03-29T01:58:30.000000000",1023,23293.510000000002]
["2019-03-28T19:58:30.000000000","2019-03-29T01:58:30.000000000",1022,0.01777735]
["2019-03-28T19:58:45.000000000","2019-03-29T01:58:45.000000000",1017,478000.0]
["2019-03-28T19:58:45.000000000","2019-03-29T01:58:45.000000000",1018,478554.19999999995]
["2019-03-28T19:58:45.000000000","2019-03-29T01:58:45.000000000",1130,738312616.4689]
["2019-03-28T19:59:00.000000000","2019-03-29T01:59:00.000000000",1023,23406.690000000002]
["2019-03-28T19:59:00.000000000","2019-03-29T01:59:00.000000000",1022,0.06666507]
["2019-03-28T19:59:15.000000000","2019-03-29T01:59:15.000000000",1017,478000.0]
["2019-03-28T19:59:15.000000000","2019-03-29T01:59:15.000000000",1018,479639.6]
["2019-03-28T19:59:15.000000000","2019-03-29T01:59:15.000000000",1130,738437357.1663]
["2019-03-28T19:59:30.000000000","2019-03-29T01:59:30.000000000",1023,23300.05]
["2019-03-28T19:59:30.000000000","2019-03-29T01:59:30.000000000",1022,0.08444241]
["2019-03-28T19:59:45.000000000","2019-03-29T01:59:45.000000000",1017,478000.0]
["2019-03-28T19:59:45.000000000","2019-03-29T01:59:45.000000000",1018,479856.3]
["2019-03-28T19:59:45.000000000","2019-03-29T01:59:45.000000000",1130,738692995.2908]
["2019-03-28T20:00:00.000000000","2019-03-29T02:00:00.000000000",1023,23253.45]
["2019-03-28T20:00:00.000000000","2019-03-29T02:00:00.000000000",1022,0.04666555]
["2019-03-28T20:00:15.000000000","2019-03-29T02:00:15.000000000",1017,478000.0]
["2019-03-28T20:00:15.000000000","2019-03-29T02:00:15.000000000",1018,479464.60000000003]
["2019-03-28T20:00:15.000000000","2019-03-29T02:00:15.000000000",1130,738645347.5566]
["2019-03-28T20:00:30.000000000","2019-03-29T02:00:30.000000000",1023,23353.44]
["2019-03-28T20:00:30.000000000","2019-03-29T02:00:30.000000000",1022,0.0]
["2019-03-28T20:00:45.000000000","2019-03-29T02:00:45.000000000",1017,478000.0]
["2019-03-28T20:00:45.000000000","2019-03-29T02:00:45.000000000",1018,479631.3]
["2019-03-28T20:00:45.000000000","2019-03-29T02:00:45.000000000",1130,738181986.7257]
["2019-03-28T20:01:00.000000000","2019-03-29T02:01:00.000000000",1023,23153.48]
["2019-03-28T20:01:00.000000000","2019-03-29T02:01:00.000000000",1022,0.01555518]
["2019-03-28T20:01:15.000000000","2019-03-29T02:01:15.000000000",1017,478000.0]
["2019-03-28T20:01:15.000000000","2019-03-29T02:01:15.000000000",1018,479835.39999999997]
["2019-03-28T20:01:15.000000000","2019-03-29T02:01:15.000000000",1130,738609745.5979]
["2019-03-28T20:01:30.000000000","2019-03-29T02:01:30.000000000",1023,23153.48]
["2019-03-28T20:01:30.000000000","2019-03-29T02:01:30.000000000",1022,0.01777735]
["2019-03-28T20:01:45.000000000","2019-03-29T02:01:45.000000000",1017,478000.0]
["2019-03-28T20:01:45.000000000","2019-03-29T02:01:45.000000000",1018,479277.10000000003]
["2019-03-28T20:01:45.000000000","2019-03-29T02:01:45.000000000",1130,738924541.8643]
["2019-03-28T20:02:00.000000000","2019-03-29T02:02:00.000000000",1023,23040.17]
["2019-03-28T20:02:00.000000000","2019-03-29T02:02:00.000000000",1022,0.03333253]
["2019-03-28T20:02:15.000000000","2019-03-29T02:02:15.000000000",1017,478000.0]
["2019-03-28T20:02:15.000000000","2019-03-29T02:02:15.000000000",1018,479881.3]
["2019-03-28T20:02:15.000000000","2019-03-29T02:02:15.000000000",1130,738859226.9927]
["2019-03-28T20:02:30.000000000","2019-03-29T02:02:30.000000000",1023,23000.0]
["2019-03-28T20:02:30.000000000","2019-03-29T02:02:30.000000000",1022,0.06666507]
["2019-03-28T20:02:45.000000000","2019-03-29T02:02:45.000000000",1017,478000.0]
["2019-03-28T20:02:45.000000000","2019-03-29T02:02:45.000000000",1018,479383.30000000005]
["2019-03-28T20:02:45.000000000","2019-03-29T02:02:45.000000000",1130,739091041.2501]
["2019-03-28T20:03:00.000000000","2019-03-29T02:03:00.000000000",1023,23057.2]
["2019-03-28T20:03:00.000000000","2019-03-29T02:03:00.000000000",1020,2676839.0]
["2019-03-28T20:03:15.000000000","2019-03-29T02:03:15.000000000",1021,275.8994]
["2019-03-28T20:03:15.000000000","2019-03-29T02:03:15.000000000",1019,14700.2]
["2019-03-28T20:03:15.000000000","2019-03-29T02:03:15.000000000",1133,957.4125]
["2019-03-28T20:03:30.000000000","2019-03-29T02:03:30.000000000",1016,-200.0]
["2019-03-28T20:03:30.000000000","2019-03-29T02:03:30.000000000",1020,2676839.0]
["2019-03-28T20:03:45.000000000","2019-03-29T02:03:45.000000000",1021,275.9749]
["2019-03-28T20:03:45.000000000","2019-03-29T02:03:45.000000000",1019,14700.2]
["2019-03-28T20:03:45.000000000","2019-03-29T02:03:45.000000000",1133,957.8375]
["2019-03-28T20:04:00.000000000","2019-03-29T02:04:00.000000000",1016,-200.0]
["2019-03-28T20:04:00.000000000","2019-03-29T02:04:00.000000000",1020,2676839.0]
["2019-03-28T20:04:15.000000000","2019-03-29T02:04:15.000000000",1021,275.7596]
["2019-03-28T20:04:15.000000000","2019-03-29T02:04:15.000000000",1019,14700.2]
["2019-03-28T20:04:15.000000000","2019-03-29T02:04:15.000000000",1133,957.8104]
["2019-03-28T20:04:30.000000000","2019-03-29T02:04:30.000000000",1016,-200.0]
["2019-03-28T20:04:30.000000000","2019-03-29T02:04:30.000000000",1020,2676839.0]
["2019-03-28T20:04:45.000000000","2019-03-29T02:04:45.000000000",1021,275.7906]
["2019-03-28T20:04:45.000000000","2019-03-29T02:04:45.000000000",1019,14700.2]
["2019-03-28T20:04:45.000000000","2019-03-29T02:04:45.000000000",1133,957.2729]
["2019-03-28T20:05:00.000000000","2019-03-29T02:05:00.000000000",1016,-200.0]
["2019-03-28T20:05:00.000000000","2019-03-29T02:05:00.000000000",1020,2676839.0]
["2019-03-28T20:05:15.000000000","2019-03-29T02:05:15.000000000",1021,276.0191]
["2019-03-28T20:05:15.000000000","2019-03-29T02:05:15.000000000",1022,0.05237969]
["2019-03-28T20:05:30.000000000","2019-03-29T02:05:30.000000000",1017,478000.0]
["2019-03-28T20:05:30.000000000","2019-03-29T02:05:30.000000000",1018,479837.5]
["2019-03-28T20:05:30.000000000","2019-03-29T02:05:30.000000000",1130,738449135.2579]
["2019-03-28T20:05:45.000000000","2019-03-29T02:05:45.000000000",1023,22906.690000000002]
["2019-03-28T20:05:45.000000000","2019-03-29T02:05:45.000000000",1022,0.04888771]
["2019-03-28T20:06:00.000000000","2019-03-29T02:06:00.000000000",1017,478000.0]
["2019-03-28T20:06:00.000000000","2019-03-29T02:06:00.000000000",1018,478568.8]
["2019-03-28T20:06:00.000000000","2019-03-29T02:06:00.000000000",1130,739114597.4333]
["2019-03-28T20:06:15.000000000","2019-03-29T02:06:15.000000000",1023,22946.75]
["2019-03-28T20:06:15.000000000","2019-03-29T02:06:15.000000000",1022,0.03333253]
["2019-03-28T20:06:30.000000000","2019-03-29T02:06:30.000000000",1017,478000.0]
["2019-03-28T20:06:30.000000000","2019-03-29T02:06:30.000000000",1018,478685.4]
["2019-03-28T20:06:30.000000000","2019-03-29T02:06:30.000000000",1130,738692995.2908]
["2019-03-28T20:06:45.000000000","2019-03-29T02:06:45.000000000",1023,22646.809999999998]
["2019-03-28T20:06:45.000000000","2019-03-29T02:06:45.000000000",1022,0.01555518]
["2019-03-28T20:07:00.000000000","2019-03-29T02:07:00.000000000",1017,478000.0]
["2019-03-28T20:07:00.000000000","2019-03-29T02:07:00.000000000",1018,478754.2]
["2019-03-28T20:07:00.000000000","2019-03-29T02:07:00.000000000",1130,738663014.694]
["2019-03-28T20:07:15.000000000","2019-03-29T02:07:15.000000000",1023,22706.74]
["2019-03-28T20:07:15.000000000","2019-03-29T02:07:15.000000000",1022,0.0]
["2019-03-28T20:07:30.000000000","2019-03-29T02:07:30.000000000",1017,478000.0]
["2019-03-28T20:07:30.000000000","2019-03-29T02:07:30.000000000",1018,478033.3]
["2019-03-28T20:07:30.000000000","2019-03-29T02:07:30.000000000",1130,738728329.5656]
["2019-03-28T20:07:45.000000000","2019-03-29T02:07:45.000000000",1023,22700.199999999997]
["2019-03-28T20:07:45.000000000","2019-03-29T02:07:45.000000000",1022,0.03333253]
["2019-03-28T20:08:00.000000000","2019-03-29T02:08:00.000000000",1017,478000.0]
["2019-03-28T20:08:00.000000000","2019-03-29T02:08:00.000000000",1018,478064.6]
["2019-03-28T20:08:00.000000000","2019-03-29T02:08:00.000000000",1130,739025726.3785]
["2019-03-28T20:08:15.000000000","2019-03-29T02:08:15.000000000",1023,22700.199999999997]
["2019-03-28T20:08:15.000000000","2019-03-29T02:08:15.000000000",1022,0.06666507]
["2019-03-28T20:08:30.000000000","2019-03-29T02:08:30.000000000",1017,478000.0]
["2019-03-28T20:08:30.000000000","2019-03-29T02:08:30.000000000",1018,478156.3]
["2019-03-28T20:08:30.000000000","2019-03-29T02:08:30.000000000",1130,738882783.1759]
["2019-03-28T20:08:45.000000000","2019-03-29T02:08:45.000000000",1023,22753.45]
["2019-03-28T20:08:45.000000000","2019-03-29T02:08:45.000000000",1022,0.08222024]
["2019-03-28T20:09:00.000000000","2019-03-29T02:09:00.000000000",1017,478000.0]
["2019-03-28T20:09:00.000000000","2019-03-29T02:09:00.000000000",1018,478287.5]
["2019-03-28T20:09:00.000000000","2019-03-29T02:09:00.000000000",1130,739245494.8604]
["2019-03-28T20:09:15.000000000","2019-03-29T02:09:15.000000000",1023,22593.42]
["2019-03-28T20:09:15.000000000","2019-03-29T02:09:15.000000000",1022,0.03333253]
["2019-03-28T20:09:30.000000000","2019-03-29T02:09:30.000000000",1017,478000.0]
["2019-03-28T20:09:30.000000000","2019-03-29T02:09:30.000000000",1018,478512.5]
["2019-03-28T20:09:30.000000000","2019-03-29T02:09:30.000000000",1130,738996013.4656]
["2019-03-28T20:09:45.000000000","2019-03-29T02:09:45.000000000",1023,22606.77]
["2019-03-28T20:09:45.000000000","2019-03-29T02:09:45.000000000",1022,0.01555518]
["2019-03-28T20:10:00.000000000","2019-03-29T02:10:00.000000000",1017,478000.0]
["2019-03-28T20:10:00.000000000","2019-03-29T02:10:00.000000000",1018,478137.5]
["2019-03-28T20:10:00.000000000","2019-03-29T02:10:00.000000000",1130,739138688.9843]
["2019-03-28T20:10:15.000000000","2019-03-29T02:10:15.000000000",1023,22700.199999999997]
["2019-03-28T20:10:15.000000000","2019-03-29T02:10:15.000000000",1022,0.01777735]
["2019-03-28T20:10:30.000000000","2019-03-29T02:10:30.000000000",1017,478000.0]
["2019-03-28T20:10:30.000000000","2019-03-29T02:10:30.000000000",1018,478320.80000000005]
["2019-03-28T20:10:30.000000000","2019-03-29T02:10:30.000000000",1130,738960411.5069]
["2019-03-28T20:10:45.000000000","2019-03-29T02:10:45.000000000",1023,22446.75]
["2019-03-28T20:10:45.000000000","2019-03-29T02:10:45.000000000",1022,0.05110988]
["2019-03-28T20:11:00.000000000","2019-03-29T02:11:00.000000000",1017,478000.0]
["2019-03-28T20:11:00.000000000","2019-03-29T02:11:00.000000000",1018,478391.7]
["2019-03-28T20:11:00.000000000","2019-03-29T02:11:00.000000000",1130,738918652.8185]
["2019-03-28T20:11:15.000000000","2019-03-29T02:11:15.000000000",1023,22400.15]
["2019-03-28T20:11:15.000000000","2019-03-29T02:11:15.000000000",1022,0.06666507]
["2019-03-28T20:11:30.000000000","2019-03-29T02:11:30.000000000",1017,478000.0]
["2019-03-28T20:11:30.000000000","2019-03-29T02:11:30.000000000",1018,478543.8]
["2019-03-28T20:11:30.000000000","2019-03-29T02:11:30.000000000",1130,739061328.3372]
["2019-03-28T20:11:45.000000000","2019-03-29T02:11:45.000000000",1023,22446.75]
["2019-03-28T20:11:45.000000000","2019-03-29T02:11:45.000000000",1022,0.03333253]
["2019-03-28T20:12:00.000000000","2019-03-29T02:12:00.000000000",1017,478000.0]
["2019-03-28T20:12:00.000000000","2019-03-29T02:12:00.000000000",1018,478535.39999999997]
["2019-03-28T20:12:00.000000000","2019-03-29T02:12:00.000000000",1130,739257272.952]
["2019-03-28T20:12:15.000000000","2019-03-29T02:12:15.000000000",1023,22400.15]
["2019-03-28T20:12:15.000000000","2019-03-29T02:12:15.000000000",1022,0.03333253]
["2019-03-28T20:12:30.000000000","2019-03-29T02:12:30.000000000",1017,478000.0]
["2019-03-28T20:12:30.000000000","2019-03-29T02:12:30.000000000",1018,478606.3]
["2019-03-28T20:12:30.000000000","2019-03-29T02:12:30.000000000",1130,739138421.3004]
["2019-03-28T20:12:45.000000000","2019-03-29T02:12:45.000000000",1023,22346.76]
["2019-03-28T20:12:45.000000000","2019-03-29T02:12:45.000000000",1022,0.01555518]
["2019-03-28T20:13:00.000000000","2019-03-29T02:13:00.000000000",1017,478000.0]
["2019-03-28T20:13:00.000000000","2019-03-29T02:13:00.000000000",1018,478343.8]
["2019-03-28T20:13:00.000000000","2019-03-29T02:13:00.000000000",1130,739180179.9888]
["2019-03-28T20:13:15.000000000","2019-03-29T02:13:15.000000000",1023,22300.05]
["2019-03-28T20:13:15.000000000","2019-03-29T02:13:15.000000000",1022,0.05110988]
["2019-03-28T20:13:30.000000000","2019-03-29T02:13:30.000000000",1017,478000.0]
["2019-03-28T20:13:30.000000000","2019-03-29T02:13:30.000000000",1018,478674.10000000003]
["2019-03-28T20:13:30.000000000","2019-03-29T02:13:30.000000000",1130,739189548.9253]
["2019-03-28T20:13:45.000000000","2019-03-29T02:13:45.000000000",1023,22400.15]
["2019-03-28T20:13:45.000000000","2019-03-29T02:13:45.000000000",1020,2676839.0]
["2019-03-28T20:14:00.000000000","2019-03-29T02:14:00.000000000",1021,276.1325]
["2019-03-28T20:14:00.000000000","2019-03-29T02:14:00.000000000",1019,14753.45]
["2019-03-28T20:14:00.000000000","2019-03-29T02:14:00.000000000",1133,956.5958]
["2019-03-28T20:14:15.000000000","2019-03-29T02:14:15.000000000",1016,-200.0]
["2019-03-28T20:14:15.000000000","2019-03-29T02:14:15.000000000",1020,2676839.0]
["2019-03-28T20:14:30.000000000","2019-03-29T02:14:30.000000000",1021,276.2103]
["2019-03-28T20:14:30.000000000","2019-03-29T02:14:30.000000000",1019,14800.050000000001]
["2019-03-28T20:14:30.000000000","2019-03-29T02:14:30.000000000",1133,956.6771]
["2019-03-28T20:14:45.000000000","2019-03-29T02:14:45.000000000",1016,-200.0]
["2019-03-28T20:14:45.000000000","2019-03-29T02:14:45.000000000",1020,2676839.0]
["2019-03-28T20:15:00.000000000","2019-03-29T02:15:00.000000000",1021,276.2213]
["2019-03-28T20:15:00.000000000","2019-03-29T02:15:00.000000000",1019,14800.050000000001]
["2019-03-28T20:15:00.000000000","2019-03-29T02:15:00.000000000",1133,956.6771]
["2019-03-28T20:15:15.000000000","2019-03-29T02:15:15.000000000",1016,-200.0]
["2019-03-28T20:15:15.000000000","2019-03-29T02:15:15.000000000",1020,2676839.0]
["2019-03-28T20:15:30.000000000","2019-03-29T02:15:30.000000000",1021,276.0504]
["2019-03-28T20:15:30.000000000","2019-03-29T02:15:30.000000000",1019,14800.050000000001]
["2019-03-28T20:15:30.000000000","2019-03-29T02:15:30.000000000",1133,956.5458]
["2019-03-28T20:15:45.000000000","2019-03-29T02:15:45.000000000",1016,-200.0]
["2019-03-28T20:15:45.000000000","2019-03-29T02:15:45.000000000",1020,2676839.0]
["2019-03-28T20:16:00.000000000","2019-03-29T02:16:00.000000000",1021,276.1836]
["2019-03-28T20:16:00.000000000","2019-03-29T02:16:00.000000000",1019,14800.050000000001]
["2019-03-28T20:16:00.000000000","2019-03-29T02:16:00.000000000",1133,956.4813]
["2019-03-28T20:16:15.000000000","2019-03-29T02:16:15.000000000",1016,-200.0]
["2019-03-28T20:16:15.000000000","2019-03-29T02:16:15.000000000",1020,2676839.0]
["2019-03-28T20:16:30.000000000","2019-03-29T02:16:30.000000000",1021,276.1947]
["2019-03-28T20:16:30.000000000","2019-03-29T02:16:30.000000000",1019,14746.800000000001]
["2019-03-28T20:16:30.000000000","2019-03-29T02:16:30.000000000",1133,956.7167]
["2019-03-28T20:16:45.000000000","2019-03-29T02:16:45.000000000",1016,-200.0]
["2019-03-28T20:16:45.000000000","2019-03-29T02:16:45.000000000",1020,2676839.0]
["2019-03-28T20:17:00.000000000","2019-03-29T02:17:00.000000000",1021,276.1148]
["2019-03-28T20:17:00.000000000","2019-03-29T02:17:00.000000000",1019,14746.800000000001]
["2019-03-28T20:17:00.000000000","2019-03-29T02:17:00.000000000",1133,956.6375]
["2019-03-28T20:17:15.000000000","2019-03-29T02:17:15.000000000",1016,-200.0]
["2019-03-28T20:17:15.000000000","2019-03-29T02:17:15.000000000",1020,2676839.0]
["2019-03-28T20:17:30.000000000","2019-03-29T02:17:30.000000000",1021,276.2369]
["2019-03-28T20:17:30.000000000","2019-03-29T02:17:30.000000000",1019,14746.800000000001]
["2019-03-28T20:17:30.000000000","2019-03-29T02:17:30.000000000",1133,956.5208]
["2019-03-28T20:17:45.000000000","2019-03-29T02:17:45.000000000",1016,-200.0]
["2019-03-28T20:17:45.000000000","2019-03-29T02:17:45.000000000",1020,2676839.0]
["2019-03-28T20:18:00.000000000","2019-03-29T02:18:00.000000000",1021,275.9528]
["2019-03-28T20:18:00.000000000","2019-03-29T02:18:00.000000000",1019,14800.050000000001]
["2019-03-28T20:18:00.000000000","2019-03-29T02:18:00.000000000",1133,956.5042]
["2019-03-28T20:18:15.000000000","2019-03-29T02:18:15.000000000",1016,-200.0]
["2019-03-28T20:18:15.000000000","2019-03-29T02:18:15.000000000",1020,2676839.0]
["2019-03-28T20:18:30.000000000","2019-03-29T02:18:30.000000000",1021,276.1237]
["2019-03-28T20:18:30.000000000","2019-03-29T02:18:30.000000000",1019,14753.45]
["2019-03-28T20:18:30.000000000","2019-03-29T02:18:30.000000000",1133,956.8354]
["2019-03-28T20:18:45.000000000","2019-03-29T02:18:45.000000000",1016,-200.0]
["2019-03-28T20:18:45.000000000","2019-03-29T02:18:45.000000000",1020,2676839.0]
["2019-03-28T20:19:00.000000000","2019-03-29T02:19:00.000000000",1021,276.2902]
["2019-03-28T20:19:00.000000000","2019-03-29T02:19:00.000000000",1019,14800.050000000001]
["2019-03-28T20:19:00.000000000","2019-03-29T02:19:00.000000000",1133,956.9]
["2019-03-28T20:19:15.000000000","2019-03-29T02:19:15.000000000",1016,-200.0]
["2019-03-28T20:19:15.000000000","2019-03-29T02:19:15.000000000",1020,2676839.0]
["2019-03-28T20:19:30.000000000","2019-03-29T02:19:30.000000000",1021,276.3235]
["2019-03-28T20:19:30.000000000","2019-03-29T02:19:30.000000000",1019,14746.800000000001]
["2019-03-28T20:19:30.000000000","2019-03-29T02:19:30.000000000",1133,956.7521]
["2019-03-28T20:19:45.000000000","2019-03-29T02:19:45.000000000",1016,-200.0]
["2019-03-28T20:19:45.000000000","2019-03-29T02:19:45.000000000",1020,2676839.0]
["2019-03-28T20:20:00.000000000","2019-03-29T02:20:00.000000000",1021,276.3187]
["2019-03-28T20:20:00.000000000","2019-03-29T02:20:00.000000000",1022,0.0]
["2019-03-28T20:20:15.000000000","2019-03-29T02:20:15.000000000",1017,478000.0]
["2019-03-28T20:20:15.000000000","2019-03-29T02:20:15.000000000",1018,478772.89999999997]
["2019-03-28T20:20:15.000000000","2019-03-29T02:20:15.000000000",1130,739804151.1597]
["2019-03-28T20:20:30.000000000","2019-03-29T02:20:30.000000000",1023,22100.100000000002]
["2019-03-28T20:20:30.000000000","2019-03-29T02:20:30.000000000",1022,0.0]
["2019-03-28T20:20:45.000000000","2019-03-29T02:20:45.000000000",1017,478000.0]
["2019-03-28T20:20:45.000000000","2019-03-29T02:20:45.000000000",1018,478960.39999999997]
["2019-03-28T20:20:45.000000000","2019-03-29T02:20:45.000000000",1130,739940937.6326]
["2019-03-28T20:21:00.000000000","2019-03-29T02:21:00.000000000",1023,22100.100000000002]
["2019-03-28T20:21:00.000000000","2019-03-29T02:21:00.000000000",1022,0.03333253]
["2019-03-28T20:21:15.000000000","2019-03-29T02:21:15.000000000",1017,478000.0]
["2019-03-28T20:21:15.000000000","2019-03-29T02:21:15.000000000",1018,478850.0]
["2019-03-28T20:21:15.000000000","2019-03-29T02:21:15.000000000",1130,739940937.6326]
["2019-03-28T20:21:30.000000000","2019-03-29T02:21:30.000000000",1023,22046.71]
["2019-03-28T20:21:30.000000000","2019-03-29T02:21:30.000000000",1022,0.01555518]
["2019-03-28T20:21:45.000000000","2019-03-29T02:21:45.000000000",1017,478000.0]
["2019-03-28T20:21:45.000000000","2019-03-29T02:21:45.000000000",1018,478860.4]
["2019-03-28T20:21:45.000000000","2019-03-29T02:21:45.000000000",1130,739512911.0765]
["2019-03-28T20:22:00.000000000","2019-03-29T02:22:00.000000000",1023,21985.84]
["2019-03-28T20:22:00.000000000","2019-03-29T02:22:00.000000000",1022,0.0]
["2019-03-28T20:22:15.000000000","2019-03-29T02:22:15.000000000",1017,478000.0]
["2019-03-28T20:22:15.000000000","2019-03-29T02:22:15.000000000",1018,478614.6]
["2019-03-28T20:22:15.000000000","2019-03-29T02:22:15.000000000",1130,739168134.2133]
["2019-03-28T20:22:30.000000000","2019-03-29T02:22:30.000000000",1023,21900.15]
["2019-03-28T20:22:30.000000000","2019-03-29T02:22:30.000000000",1022,0.06666507]
["2019-03-28T20:22:45.000000000","2019-03-29T02:22:45.000000000",1017,478000.0]
["2019-03-28T20:22:45.000000000","2019-03-29T02:22:45.000000000",1018,478937.5]
["2019-03-28T20:22:45.000000000","2019-03-29T02:22:45.000000000",1130,739596160.7694]
["2019-03-28T20:23:00.000000000","2019-03-29T02:23:00.000000000",1023,21900.15]
["2019-03-28T20:23:00.000000000","2019-03-29T02:23:00.000000000",1022,0.01555518]
["2019-03-28T20:23:15.000000000","2019-03-29T02:23:15.000000000",1017,478000.0]
["2019-03-28T20:23:15.000000000","2019-03-29T02:23:15.000000000",1018,479185.4]
["2019-03-28T20:23:15.000000000","2019-03-29T02:23:15.000000000",1130,739762392.4713]
["2019-03-28T20:23:30.000000000","2019-03-29T02:23:30.000000000",1023,21946.75]
["2019-03-28T20:23:30.000000000","2019-03-29T02:23:30.000000000",1022,0.01777735]
["2019-03-28T20:23:45.000000000","2019-03-29T02:23:45.000000000",1017,478000.0]
["2019-03-28T20:23:45.000000000","2019-03-29T02:23:45.000000000",1018,478741.69999999995]
["2019-03-28T20:23:45.000000000","2019-03-29T02:23:45.000000000",1130,739655586.5952]
["2019-03-28T20:24:00.000000000","2019-03-29T02:24:00.000000000",1023,21900.15]
["2019-03-28T20:24:00.000000000","2019-03-29T02:24:00.000000000",1022,0.01777735]
["2019-03-28T20:24:15.000000000","2019-03-29T02:24:15.000000000",1017,478000.0]
["2019-03-28T20:24:15.000000000","2019-03-29T02:24:15.000000000",1018,478939.6]
["2019-03-28T20:24:15.000000000","2019-03-29T02:24:15.000000000",1130,739637919.4578]
["2019-03-28T20:24:30.000000000","2019-03-29T02:24:30.000000000",1023,21800.05]
["2019-03-28T20:24:30.000000000","2019-03-29T02:24:30.000000000",1022,0.05333205]
["2019-03-28T20:24:45.000000000","2019-03-29T02:24:45.000000000",1017,478000.0]
["2019-03-28T20:24:45.000000000","2019-03-29T02:24:45.000000000",1018,478985.4]
["2019-03-28T20:24:45.000000000","2019-03-29T02:24:45.000000000",1130,739816196.9352]
["2019-03-28T20:25:00.000000000","2019-03-29T02:25:00.000000000",1023,21800.05]
["2019-03-28T20:25:00.000000000","2019-03-29T02:25:00.000000000",1022,0.0355547]
["2019-03-28T20:25:15.000000000","2019-03-29T02:25:15.000000000",1017,478000.0]
["2019-03-28T20:25:15.000000000","2019-03-29T02:25:15.000000000",1018,478956.2]
["2019-03-28T20:25:15.000000000","2019-03-29T02:25:15.000000000",1130,740118947.4261]
["2019-03-28T20:25:30.000000000","2019-03-29T02:25:30.000000000",1023,21646.809999999998]
["2019-03-28T20:25:30.000000000","2019-03-29T02:25:30.000000000",1022,0.03111036]
["2019-03-28T20:25:45.000000000","2019-03-29T02:25:45.000000000",1017,478000.0]
["2019-03-28T20:25:45.000000000","2019-03-29T02:25:45.000000000",1018,479083.3]
["2019-03-28T20:25:45.000000000","2019-03-29T02:25:45.000000000",1130,740077456.4216]
["2019-03-28T20:26:00.000000000","2019-03-29T02:26:00.000000000",1023,21753.45]
["2019-03-28T20:26:00.000000000","2019-03-29T02:26:00.000000000",1022,0.0355547]
["2019-03-28T20:26:15.000000000","2019-03-29T02:26:15.000000000",1017,478000.0]
["2019-03-28T20:26:15.000000000","2019-03-29T02:26:15.000000000",1018,479110.4]
["2019-03-28T20:26:15.000000000","2019-03-29T02:26:15.000000000",1130,739952715.7242]
["2019-03-28T20:26:30.000000000","2019-03-29T02:26:30.000000000",1023,21800.05]
["2019-03-28T20:26:30.000000000","2019-03-29T02:26:30.000000000",1022,0.03333253]
["2019-03-28T20:26:45.000000000","2019-03-29T02:26:45.000000000",1017,478000.0]
["2019-03-28T20:26:45.000000000","2019-03-29T02:26:45.000000000",1018,479606.3]
["2019-03-28T20:26:45.000000000","2019-03-29T02:26:45.000000000",1130,739881511.8068]
["2019-03-28T20:27:00.000000000","2019-03-29T02:27:00.000000000",1023,21700.199999999997]
["2019-03-28T20:27:00.000000000","2019-03-29T02:27:00.000000000",1022,0.0]
["2019-03-28T20:27:15.000000000","2019-03-29T02:27:15.000000000",1017,478000.0]
["2019-03-28T20:27:15.000000000","2019-03-29T02:27:15.000000000",1018,479766.7]
["2019-03-28T20:27:15.000000000","2019-03-29T02:27:15.000000000",1130,740125104.1558]
["2019-03-28T20:27:30.000000000","2019-03-29T02:27:30.000000000",1023,21700.199999999997]
["2019-03-28T20:27:30.000000000","2019-03-29T02:27:30.000000000",1022,0.03333253]
["2019-03-28T20:27:45.000000000","2019-03-29T02:27:45.000000000",1017,478000.0]
["2019-03-28T20:27:45.000000000","2019-03-29T02:27:45.000000000",1018,480747.9]
["2019-03-28T20:27:45.000000000","2019-03-29T02:27:45.000000000",1130,740160706.1145]
["2019-03-28T20:28:00.000000000","2019-03-29T02:28:00.000000000",1023,21753.45]
["2019-03-28T20:28:00.000000000","2019-03-29T02:28:00.000000000",1022,0.04888771]
["2019-03-28T20:28:15.000000000","2019-03-29T02:28:15.000000000",1017,478000.0]
["2019-03-28T20:28:15.000000000","2019-03-29T02:28:15.000000000",1018,479793.8]
["2019-03-28T20:28:15.000000000","2019-03-29T02:28:15.000000000",1130,740213975.2106]
["2019-03-28T20:28:30.000000000","2019-03-29T02:28:30.000000000",1023,21693.41]
["2019-03-28T20:28:30.000000000","2019-03-29T02:28:30.000000000",1022,0.01555518]
["2019-03-28T20:28:45.000000000","2019-03-29T02:28:45.000000000",1017,478000.0]
["2019-03-28T20:28:45.000000000","2019-03-29T02:28:45.000000000",1018,481158.3]
["2019-03-28T20:28:45.000000000","2019-03-29T02:28:45.000000000",1130,740160706.1145]
["2019-03-28T20:29:00.000000000","2019-03-29T02:29:00.000000000",1023,21653.48]
["2019-03-28T20:29:00.000000000","2019-03-29T02:29:00.000000000",1022,0.03333253]
["2019-03-28T20:29:15.000000000","2019-03-29T02:29:15.000000000",1017,478000.0]
["2019-03-28T20:29:15.000000000","2019-03-29T02:29:15.000000000",1018,481129.2]
["2019-03-28T20:29:15.000000000","2019-03-29T02:29:15.000000000",1130,740166595.1603]
["2019-03-28T20:29:30.000000000","2019-03-29T02:29:30.000000000",1023,21753.45]
["2019-03-28T20:29:30.000000000","2019-03-29T02:29:30.000000000",1022,0.0]
["2019-03-28T20:29:45.000000000","2019-03-29T02:29:45.000000000",1017,478000.0]
["2019-03-28T20:29:45.000000000","2019-03-29T02:29:45.000000000",1018,479043.8]
["2019-03-28T20:29:45.000000000","2019-03-29T02:29:45.000000000",1130,740018030.5958]
["2019-03-28T20:30:00.000000000","2019-03-29T02:30:00.000000000",1023,21693.41]
["2019-03-28T20:30:00.000000000","2019-03-29T02:30:00.000000000",1022,0.0999976]
["2019-03-28T20:30:15.000000000","2019-03-29T02:30:15.000000000",1017,478000.0]
["2019-03-28T20:30:15.000000000","2019-03-29T02:30:15.000000000",1018,480614.6]
["2019-03-28T20:30:15.000000000","2019-03-29T02:30:15.000000000",1130,740226020.9861]
["2019-03-28T20:30:30.000000000","2019-03-29T02:30:30.000000000",1023,21400.15]
["2019-03-28T20:30:30.000000000","2019-03-29T02:30:30.000000000",1022,0.0]
["2019-03-28T20:30:45.000000000","2019-03-29T02:30:45.000000000",1017,478000.0]
["2019-03-28T20:30:45.000000000","2019-03-29T02:30:45.000000000",1018,480797.9]
["2019-03-28T20:30:45.000000000","2019-03-29T02:30:45.000000000",1130,739988317.6829]
["2019-03-28T20:31:00.000000000","2019-03-29T02:31:00.000000000",1023,21553.38]
["2019-03-28T20:31:00.000000000","2019-03-29T02:31:00.000000000",1022,0.03111036]
["2019-03-28T20:31:15.000000000","2019-03-29T02:31:15.000000000",1017,478000.0]
["2019-03-28T20:31:15.000000000","2019-03-29T02:31:15.000000000",1018,481450.0]
["2019-03-28T20:31:15.000000000","2019-03-29T02:31:15.000000000",1130,740380742.2803]
["2019-03-28T20:31:30.000000000","2019-03-29T02:31:30.000000000",1023,21700.199999999997]
["2019-03-28T20:31:30.000000000","2019-03-29T02:31:30.000000000",1022,0.03333253]
["2019-03-28T20:31:45.000000000","2019-03-29T02:31:45.000000000",1017,478000.0]
["2019-03-28T20:31:45.000000000","2019-03-29T02:31:45.000000000",1018,481483.3]
["2019-03-28T20:31:45.000000000","2019-03-29T02:31:45.000000000",1130,740475502.3809]
["2019-03-28T20:32:00.000000000","2019-03-29T02:32:00.000000000",1023,21546.71]
["2019-03-28T20:32:00.000000000","2019-03-29T02:32:00.000000000",1022,0.0]
["2019-03-28T20:32:15.000000000","2019-03-29T02:32:15.000000000",1017,478000.0]
["2019-03-28T20:32:15.000000000","2019-03-29T02:32:15.000000000",1018,481668.8]
["2019-03-28T20:32:15.000000000","2019-03-29T02:32:15.000000000",1130,740743186.2809]
["2019-03-28T20:32:30.000000000","2019-03-29T02:32:30.000000000",1023,21493.46]
["2019-03-28T20:32:30.000000000","2019-03-29T02:32:30.000000000",1022,0.03333253]
["2019-03-28T20:32:45.000000000","2019-03-29T02:32:45.000000000",1017,478000.0]
["2019-03-28T20:32:45.000000000","2019-03-29T02:32:45.000000000",1018,481764.6]
["2019-03-28T20:32:45.000000000","2019-03-29T02:32:45.000000000",1130,740737029.5512]
["2019-03-28T20:33:00.000000000","2019-03-29T02:33:00.000000000",1023,21453.399999999998]
["2019-03-28T20:33:00.000000000","2019-03-29T02:33:00.000000000",1022,0.03111036]
["2019-03-28T20:33:15.000000000","2019-03-29T02:33:15.000000000",1017,478000.0]
["2019-03-28T20:33:15.000000000","2019-03-29T02:33:15.000000000",1018,481704.2]
["2019-03-28T20:33:15.000000000","2019-03-29T02:33:15.000000000",1130,740969111.4925]
["2019-03-28T20:33:30.000000000","2019-03-29T02:33:30.000000000",1023,21400.15]
["2019-03-28T20:33:30.000000000","2019-03-29T02:33:30.000000000",1022,0.06666507]
["2019-03-28T20:33:45.000000000","2019-03-29T02:33:45.000000000",1017,478000.0]
["2019-03-28T20:33:45.000000000","2019-03-29T02:33:45.000000000",1018,481804.19999999995]
["2019-03-28T20:33:45.000000000","2019-03-29T02:33:45.000000000",1130,740921196.0744]
["2019-03-28T20:34:00.000000000","2019-03-29T02:34:00.000000000",1023,21453.399999999998]
["2019-03-28T20:34:00.000000000","2019-03-29T02:34:00.000000000",1022,0.03111036]
["2019-03-28T20:34:15.000000000","2019-03-29T02:34:15.000000000",1017,478000.0]
["2019-03-28T20:34:15.000000000","2019-03-29T02:34:15.000000000",1018,481604.2]
["2019-03-28T20:34:15.000000000","2019-03-29T02:34:15.000000000",1130,741010602.497]
["2019-03-28T20:34:30.000000000","2019-03-29T02:34:30.000000000",1023,21453.399999999998]
["2019-03-28T20:34:30.000000000","2019-03-29T02:34:30.000000000",1022,0.01555518]
["2019-03-28T20:34:45.000000000","2019-03-29T02:34:45.000000000",1017,478000.0]
["2019-03-28T20:34:45.000000000","2019-03-29T02:34:45.000000000",1018,481745.8]
["2019-03-28T20:34:45.000000000","2019-03-29T02:34:45.000000000",1130,740790566.3312]
["2019-03-28T20:35:00.000000000","2019-03-29T02:35:00.000000000",1023,21353.44]
["2019-03-28T20:35:00.000000000","2019-03-29T02:35:00.000000000",1022,0.03333253]
["2019-03-28T20:35:15.000000000","2019-03-29T02:35:15.000000000",1017,479733.3]
["2019-03-28T20:35:15.000000000","2019-03-29T02:35:15.000000000",1018,481779.2]
["2019-03-28T20:35:15.000000000","2019-03-29T02:35:15.000000000",1130,741052093.5015]
["2019-03-28T20:35:30.000000000","2019-03-29T02:35:30.000000000",1023,21300.05]
["2019-03-28T20:35:30.000000000","2019-03-29T02:35:30.000000000",1022,0.04888771]
["2019-03-28T20:35:45.000000000","2019-03-29T02:35:45.000000000",1017,478000.0]
["2019-03-28T20:35:45.000000000","2019-03-29T02:35:45.000000000",1018,481816.7]
["2019-03-28T20:35:45.000000000","2019-03-29T02:35:45.000000000",1130,740873816.0241]
["2019-03-28T20:36:00.000000000","2019-03-29T02:36:00.000000000",1023,21300.05]
["2019-03-28T20:36:00.000000000","2019-03-29T02:36:00.000000000",1022,0.0]
["2019-03-28T20:36:15.000000000","2019-03-29T02:36:15.000000000",1017,478000.0]
["2019-03-28T20:36:15.000000000","2019-03-29T02:36:15.000000000",1018,481704.2]
["2019-03-28T20:36:15.000000000","2019-03-29T02:36:15.000000000",1130,740927085.1202]
["2019-03-28T20:36:30.000000000","2019-03-29T02:36:30.000000000",1023,21253.45]
["2019-03-28T20:36:30.000000000","2019-03-29T02:36:30.000000000",1022,0.06666507]
["2019-03-28T20:36:45.000000000","2019-03-29T02:36:45.000000000",1017,479733.3]
["2019-03-28T20:36:45.000000000","2019-03-29T02:36:45.000000000",1018,481870.8]
["2019-03-28T20:36:45.000000000","2019-03-29T02:36:45.000000000",1130,741105630.2815]
["2019-03-28T20:37:00.000000000","2019-03-29T02:37:00.000000000",1023,21246.8]
["2019-03-28T20:37:00.000000000","2019-03-29T02:37:00.000000000",1022,0.04888771]
["2019-03-28T20:37:15.000000000","2019-03-29T02:37:15.000000000",1017,478000.0]
["2019-03-28T20:37:15.000000000","2019-03-29T02:37:15.000000000",1018,481797.9]
["2019-03-28T20:37:15.000000000","2019-03-29T02:37:15.000000000",1130,741135343.1944]
["2019-03-28T20:37:30.000000000","2019-03-29T02:37:30.000000000",1023,21246.8]
["2019-03-28T20:37:30.000000000","2019-03-29T02:37:30.000000000",1022,0.01777735]
["2019-03-28T20:37:45.000000000","2019-03-29T02:37:45.000000000",1017,478000.0]
["2019-03-28T20:37:45.000000000","2019-03-29T02:37:45.000000000",1018,481675.0]
["2019-03-28T20:37:45.000000000","2019-03-29T02:37:45.000000000",1130,740873816.0241]
["2019-03-28T20:38:00.000000000","2019-03-29T02:38:00.000000000",1023,21200.199999999997]
["2019-03-28T20:38:00.000000000","2019-03-29T02:38:00.000000000",1022,0.03333253]
["2019-03-28T20:38:15.000000000","2019-03-29T02:38:15.000000000",1017,478000.0]
["2019-03-28T20:38:15.000000000","2019-03-29T02:38:15.000000000",1018,481639.6]
["2019-03-28T20:38:15.000000000","2019-03-29T02:38:15.000000000",1130,740975000.5383]
["2019-03-28T20:38:30.000000000","2019-03-29T02:38:30.000000000",1023,21200.199999999997]
["2019-03-28T20:38:30.000000000","2019-03-29T02:38:30.000000000",1022,0.03111036]
["2019-03-28T20:38:45.000000000","2019-03-29T02:38:45.000000000",1017,478266.7]
["2019-03-28T20:38:45.000000000","2019-03-29T02:38:45.000000000",1018,481729.2]
["2019-03-28T20:38:45.000000000","2019-03-29T02:38:45.000000000",1130,740749075.3267]
["2019-03-28T20:39:00.000000000","2019-03-29T02:39:00.000000000",1023,21157.3]
["2019-03-28T20:39:00.000000000","2019-03-29T02:39:00.000000000",1022,0.05237969]
["2019-03-28T20:39:15.000000000","2019-03-29T02:39:15.000000000",1017,478266.7]
["2019-03-28T20:39:15.000000000","2019-03-29T02:39:15.000000000",1018,481764.6]
["2019-03-28T20:39:15.000000000","2019-03-29T02:39:15.000000000",1130,741373046.4976]
["2019-03-28T20:39:30.000000000","2019-03-29T02:39:30.000000000",1023,21153.48]
["2019-03-28T20:39:30.000000000","2019-03-29T02:39:30.000000000",1022,0.01777735]
["2019-03-28T20:39:45.000000000","2019-03-29T02:39:45.000000000",1017,478000.0]
["2019-03-28T20:39:45.000000000","2019-03-29T02:39:45.000000000",1018,481633.30000000005]
["2019-03-28T20:39:45.000000000","2019-03-29T02:39:45.000000000",1130,741057982.5473]
["2019-03-28T20:40:00.000000000","2019-03-29T02:40:00.000000000",1023,21100.100000000002]
["2019-03-28T20:40:00.000000000","2019-03-29T02:40:00.000000000",1022,0.0]
["2019-03-28T20:40:15.000000000","2019-03-29T02:40:15.000000000",1017,478000.0]
["2019-03-28T20:40:15.000000000","2019-03-29T02:40:15.000000000",1018,481410.39999999997]
["2019-03-28T20:40:15.000000000","2019-03-29T02:40:15.000000000",1130,740921463.7583]
["2019-03-28T20:40:30.000000000","2019-03-29T02:40:30.000000000",1023,21200.199999999997]
["2019-03-28T20:40:30.000000000","2019-03-29T02:40:30.000000000",1022,0.01777735]
["2019-03-28T20:40:45.000000000","2019-03-29T02:40:45.000000000",1017,478266.7]
["2019-03-28T20:40:45.000000000","2019-03-29T02:40:45.000000000",1018,481706.2]
["2019-03-28T20:40:45.000000000","2019-03-29T02:40:45.000000000",1130,741075917.3686]
["2019-03-28T20:41:00.000000000","2019-03-29T02:41:00.000000000",1023,21146.809999999998]
["2019-03-28T20:41:00.000000000","2019-03-29T02:41:00.000000000",1022,0.01777735]
["2019-03-28T20:41:15.000000000","2019-03-29T02:41:15.000000000",1017,479733.3]
["2019-03-28T20:41:15.000000000","2019-03-29T02:41:15.000000000",1018,481756.3]
["2019-03-28T20:41:15.000000000","2019-03-29T02:41:15.000000000",1130,740891750.8454]
["2019-03-28T20:41:30.000000000","2019-03-29T02:41:30.000000000",1023,21253.45]
["2019-03-28T20:41:30.000000000","2019-03-29T02:41:30.000000000",1022,0.0355547]
["2019-03-28T20:41:45.000000000","2019-03-29T02:41:45.000000000",1017,478266.7]
["2019-03-28T20:41:45.000000000","2019-03-29T02:41:45.000000000",1018,481556.2]
["2019-03-28T20:41:45.000000000","2019-03-29T02:41:45.000000000",1130,740879705.0699]
["2019-03-28T20:42:00.000000000","2019-03-29T02:42:00.000000000",1023,21300.05]
["2019-03-28T20:42:00.000000000","2019-03-29T02:42:00.000000000",1022,0.06666507]
["2019-03-28T20:42:15.000000000","2019-03-29T02:42:15.000000000",1017,478000.0]
["2019-03-28T20:42:15.000000000","2019-03-29T02:42:15.000000000",1018,481570.80000000005]
["2019-03-28T20:42:15.000000000","2019-03-29T02:42:15.000000000",1130,741188879.9744]
["2019-03-28T20:42:30.000000000","2019-03-29T02:42:30.000000000",1023,21046.71]
["2019-03-28T20:42:30.000000000","2019-03-29T02:42:30.000000000",1022,0.06666507]
["2019-03-28T20:42:45.000000000","2019-03-29T02:42:45.000000000",1017,480000.0]
["2019-03-28T20:42:45.000000000","2019-03-29T02:42:45.000000000",1018,481583.3]
["2019-03-28T20:42:45.000000000","2019-03-29T02:42:45.000000000",1130,740921196.0744]
["2019-03-28T20:43:00.000000000","2019-03-29T02:43:00.000000000",1023,21053.38]
["2019-03-28T20:43:00.000000000","2019-03-29T02:43:00.000000000",1022,0.04888771]
["2019-03-28T20:43:15.000000000","2019-03-29T02:43:15.000000000",1017,478266.7]
["2019-03-28T20:43:15.000000000","2019-03-29T02:43:15.000000000",1018,481391.7]
["2019-03-28T20:43:15.000000000","2019-03-29T02:43:15.000000000",1130,741093584.506]
["2019-03-28T20:43:30.000000000","2019-03-29T02:43:30.000000000",1023,20993.46]
["2019-03-28T20:43:30.000000000","2019-03-29T02:43:30.000000000",1022,0.01555518]
["2019-03-28T20:43:45.000000000","2019-03-29T02:43:45.000000000",1017,478000.0]
["2019-03-28T20:43:45.000000000","2019-03-29T02:43:45.000000000",1018,481562.5]
["2019-03-28T20:43:45.000000000","2019-03-29T02:43:45.000000000",1130,741046204.4557]
["2019-03-28T20:44:00.000000000","2019-03-29T02:44:00.000000000",1023,21000.0]
["2019-03-28T20:44:00.000000000","2019-03-29T02:44:00.000000000",1022,0.0]
["2019-03-28T20:44:15.000000000","2019-03-29T02:44:15.000000000",1017,478000.0]
["2019-03-28T20:44:15.000000000","2019-03-29T02:44:15.000000000",1018,481122.9]
["2019-03-28T20:44:15.000000000","2019-03-29T02:44:15.000000000",1130,740303649.3171]
["2019-03-28T20:44:30.000000000","2019-03-29T02:44:30.000000000",1023,21000.0]
["2019-03-28T20:44:30.000000000","2019-03-29T02:44:30.000000000",1022,0.05110988]
["2019-03-28T20:44:45.000000000","2019-03-29T02:44:45.000000000",1017,478266.7]
["2019-03-28T20:44:45.000000000","2019-03-29T02:44:45.000000000",1018,481562.5]
["2019-03-28T20:44:45.000000000","2019-03-29T02:44:45.000000000",1130,740570797.8493]
["2019-03-28T20:45:00.000000000","2019-03-29T02:45:00.000000000",1023,21053.38]
["2019-03-28T20:45:00.000000000","2019-03-29T02:45:00.000000000",1022,0.05110988]
["2019-03-28T20:45:15.000000000","2019-03-29T02:45:15.000000000",1017,478266.7]
["2019-03-28T20:45:15.000000000","2019-03-29T02:45:15.000000000",1018,481422.9]
["2019-03-28T20:45:15.000000000","2019-03-29T02:45:15.000000000",1130,741052093.5015]
["2019-03-28T20:45:30.000000000","2019-03-29T02:45:30.000000000",1023,21000.0]
["2019-03-28T20:45:30.000000000","2019-03-29T02:45:30.000000000",1022,0.0]
["2019-03-28T20:45:45.000000000","2019-03-29T02:45:45.000000000",1017,480000.0]
["2019-03-28T20:45:45.000000000","2019-03-29T02:45:45.000000000",1018,481822.9]
["2019-03-28T20:45:45.000000000","2019-03-29T02:45:45.000000000",1130,741432472.3234]
["2019-03-28T20:46:00.000000000","2019-03-29T02:46:00.000000000",1023,20946.75]
["2019-03-28T20:46:00.000000000","2019-03-29T02:46:00.000000000",1022,0.05110988]
["2019-03-28T20:46:15.000000000","2019-03-29T02:46:15.000000000",1017,478266.7]
["2019-03-28T20:46:15.000000000","2019-03-29T02:46:15.000000000",1018,481452.1]
["2019-03-28T20:46:15.000000000","2019-03-29T02:46:15.000000000",1130,741230370.9789]
["2019-03-28T20:46:30.000000000","2019-03-29T02:46:30.000000000",1023,20900.15]
["2019-03-28T20:46:30.000000000","2019-03-29T02:46:30.000000000",1022,0.03333253]
["2019-03-28T20:46:45.000000000","2019-03-29T02:46:45.000000000",1017,480000.0]
["2019-03-28T20:46:45.000000000","2019-03-29T02:46:45.000000000",1018,481458.3]
["2019-03-28T20:46:45.000000000","2019-03-29T02:46:45.000000000",1130,741331287.8092]
["2019-03-28T20:47:00.000000000","2019-03-29T02:47:00.000000000",1023,20946.75]
["2019-03-28T20:47:00.000000000","2019-03-29T02:47:00.000000000",1022,0.0]
["2019-03-28T20:47:15.000000000","2019-03-29T02:47:15.000000000",1017,478266.7]
["2019-03-28T20:47:15.000000000","2019-03-29T02:47:15.000000000",1018,481654.2]
["2019-03-28T20:47:15.000000000","2019-03-29T02:47:15.000000000",1130,741057982.5473]
["2019-03-28T20:47:30.000000000","2019-03-29T02:47:30.000000000",1023,20953.399999999998]
["2019-03-28T20:47:30.000000000","2019-03-29T02:47:30.000000000",1022,0.01777735]
["2019-03-28T20:47:45.000000000","2019-03-29T02:47:45.000000000",1017,480000.0]
["2019-03-28T20:47:45.000000000","2019-03-29T02:47:45.000000000",1018,481768.7]
["2019-03-28T20:47:45.000000000","2019-03-29T02:47:45.000000000",1130,741325398.7634]
["2019-03-28T20:48:00.000000000","2019-03-29T02:48:00.000000000",1023,20900.15]
["2019-03-28T20:48:00.000000000","2019-03-29T02:48:00.000000000",1022,0.0]
["2019-03-28T20:48:15.000000000","2019-03-29T02:48:15.000000000",1017,480000.0]
["2019-03-28T20:48:15.000000000","2019-03-29T02:48:15.000000000",1018,481885.4]
["2019-03-28T20:48:15.000000000","2019-03-29T02:48:15.000000000",1130,741491898.1492]
["2019-03-28T20:48:30.000000000","2019-03-29T02:48:30.000000000",1023,20800.05]
["2019-03-28T20:48:30.000000000","2019-03-29T02:48:30.000000000",1022,0.0]
["2019-03-28T20:48:45.000000000","2019-03-29T02:48:45.000000000",1017,480000.0]
["2019-03-28T20:48:45.000000000","2019-03-29T02:48:45.000000000",1018,481810.4]
["2019-03-28T20:48:45.000000000","2019-03-29T02:48:45.000000000",1130,741188879.9744]
["2019-03-28T20:49:00.000000000","2019-03-29T02:49:00.000000000",1023,20800.05]
["2019-03-28T20:49:00.000000000","2019-03-29T02:49:00.000000000",1022,0.01777735]
["2019-03-28T20:49:15.000000000","2019-03-29T02:49:15.000000000",1017,480000.0]
["2019-03-28T20:49:15.000000000","2019-03-29T02:49:15.000000000",1018,481875.0]
["2019-03-28T20:49:15.000000000","2019-03-29T02:49:15.000000000",1130,741325398.7634]
["2019-03-28T20:49:30.000000000","2019-03-29T02:49:30.000000000",1023,20746.8]
["2019-03-28T20:49:30.000000000","2019-03-29T02:49:30.000000000",1022,0.06666507]
["2019-03-28T20:49:45.000000000","2019-03-29T02:49:45.000000000",1017,480000.0]
["2019-03-28T20:49:45.000000000","2019-03-29T02:49:45.000000000",1018,481750.0]
["2019-03-28T20:49:45.000000000","2019-03-29T02:49:45.000000000",1130,741539278.1995]
["2019-03-28T20:50:00.000000000","2019-03-29T02:50:00.000000000",1023,20853.44]
["2019-03-28T20:50:00.000000000","2019-03-29T02:50:00.000000000",1022,0.04666555]
["2019-03-28T20:50:15.000000000","2019-03-29T02:50:15.000000000",1017,480000.0]
["2019-03-28T20:50:15.000000000","2019-03-29T02:50:15.000000000",1018,481791.7]
["2019-03-28T20:50:15.000000000","2019-03-29T02:50:15.000000000",1130,741254194.846]
["2019-03-28T20:50:30.000000000","2019-03-29T02:50:30.000000000",1023,20700.199999999997]
["2019-03-28T20:50:30.000000000","2019-03-29T02:50:30.000000000",1022,0.03333253]
["2019-03-28T20:50:45.000000000","2019-03-29T02:50:45.000000000",1017,480000.0]
["2019-03-28T20:50:45.000000000","2019-03-29T02:50:45.000000000",1018,481827.1]
["2019-03-28T20:50:45.000000000","2019-03-29T02:50:45.000000000",1130,741812851.1453]
["2019-03-28T20:51:00.000000000","2019-03-29T02:51:00.000000000",1023,20753.45]
["2019-03-28T20:51:00.000000000","2019-03-29T02:51:00.000000000",1022,0.03333253]
["2019-03-28T20:51:15.000000000","2019-03-29T02:51:15.000000000",1017,480000.0]
["2019-03-28T20:51:15.000000000","2019-03-29T02:51:15.000000000",1018,481804.19999999995]
["2019-03-28T20:51:15.000000000","2019-03-29T02:51:15.000000000",1130,741402759.4105]
["2019-03-28T20:51:30.000000000","2019-03-29T02:51:30.000000000",1023,20800.05]
["2019-03-28T20:51:30.000000000","2019-03-29T02:51:30.000000000",1022,0.0355547]
["2019-03-28T20:51:45.000000000","2019-03-29T02:51:45.000000000",1017,480000.0]
["2019-03-28T20:51:45.000000000","2019-03-29T02:51:45.000000000",1018,481625.0]
["2019-03-28T20:51:45.000000000","2019-03-29T02:51:45.000000000",1130,741391249.0028]
["2019-03-28T20:52:00.000000000","2019-03-29T02:52:00.000000000",1023,20700.199999999997]
["2019-03-28T20:52:00.000000000","2019-03-29T02:52:00.000000000",1020,0.0]
["2019-03-28T20:52:15.000000000","2019-03-29T02:52:15.000000000",1018,481625.0]
["2019-03-28T20:52:30.000000000","2019-03-29T02:52:30.000000000",1020,0.0]
["2019-03-28T20:53:15.000000000","2019-03-29T02:53:15.000000000",1020,0.0]
["2019-03-28T20:54:15.000000000","2019-03-29T02:54:15.000000000",1020,0.0]
["2019-03-28T20:57:00.000000000","2019-03-29T02:57:00.000000000",1017,0.0]
["2019-03-28T20:57:00.000000000","2019-03-29T02:57:00.000000000",1018,440343.8]
["2019-03-28T20:57:00.000000000","2019-03-29T02:57:00.000000000",1130,494244593.1786]
["2019-03-28T20:57:15.000000000","2019-03-29T02:57:15.000000000",1023,20546.71]
["2019-03-28T20:57:15.000000000","2019-03-29T02:57:15.000000000",1022,0.0]
["2019-03-28T20:57:30.000000000","2019-03-29T02:57:30.000000000",1017,478266.7]
["2019-03-28T20:57:30.000000000","2019-03-29T02:57:30.000000000",1018,481314.6]
["2019-03-28T20:57:30.000000000","2019-03-29T02:57:30.000000000",1130,741699888.5395]
["2019-03-28T20:57:45.000000000","2019-03-29T02:57:45.000000000",1023,20553.38]
["2019-03-28T20:57:45.000000000","2019-03-29T02:57:45.000000000",1022,0.03333253]
["2019-03-28T20:58:00.000000000","2019-03-29T02:58:00.000000000",1017,480000.0]
["2019-03-28T20:58:00.000000000","2019-03-29T02:58:00.000000000",1018,481477.10000000003]
["2019-03-28T20:58:00.000000000","2019-03-29T02:58:00.000000000",1130,740683492.7712]
["2019-03-28T20:58:15.000000000","2019-03-29T02:58:15.000000000",1023,20546.71]
["2019-03-28T20:58:15.000000000","2019-03-29T02:58:15.000000000",1022,0.05110988]
["2019-03-28T20:58:30.000000000","2019-03-29T02:58:30.000000000",1017,480000.0]
["2019-03-28T20:58:30.000000000","2019-03-29T02:58:30.000000000",1018,480147.89999999997]
["2019-03-28T20:58:30.000000000","2019-03-29T02:58:30.000000000",1130,742068221.5859]
["2019-03-28T20:58:45.000000000","2019-03-29T02:58:45.000000000",1023,20500.0]
["2019-03-28T20:58:45.000000000","2019-03-29T02:58:45.000000000",1020,2676839.0]
["2019-03-28T20:59:00.000000000","2019-03-29T02:59:00.000000000",1021,277.1803]
["2019-03-28T20:59:00.000000000","2019-03-29T02:59:00.000000000",1019,14800.050000000001]
["2019-03-28T20:59:00.000000000","2019-03-29T02:59:00.000000000",1133,960.0583]
["2019-03-28T20:59:15.000000000","2019-03-29T02:59:15.000000000",1016,-200.0]
["2019-03-28T20:59:15.000000000","2019-03-29T02:59:15.000000000",1020,2676839.0]
["2019-03-28T20:59:30.000000000","2019-03-29T02:59:30.000000000",1021,277.2891]
["2019-03-28T20:59:30.000000000","2019-03-29T02:59:30.000000000",1019,14800.050000000001]
["2019-03-28T20:59:30.000000000","2019-03-29T02:59:30.000000000",1133,960.4771]
["2019-03-28T20:59:45.000000000","2019-03-29T02:59:45.000000000",1016,-200.0]
["2019-03-28T20:59:45.000000000","2019-03-29T02:59:45.000000000",1020,2676839.0]
["2019-03-28T21:00:00.000000000","2019-03-29T03:00:00.000000000",1021,277.0894]
["2019-03-28T21:00:00.000000000","2019-03-29T03:00:00.000000000",1019,14800.050000000001]
["2019-03-28T21:00:00.000000000","2019-03-29T03:00:00.000000000",1133,960.5063]
["2019-03-28T21:00:15.000000000","2019-03-29T03:00:15.000000000",1016,-200.0]
["2019-03-28T21:00:15.000000000","2019-03-29T03:00:15.000000000",1020,2676839.0]
["2019-03-28T21:00:30.000000000","2019-03-29T03:00:30.000000000",1021,277.1071]
["2019-03-28T21:00:30.000000000","2019-03-29T03:00:30.000000000",1019,14753.45]
["2019-03-28T21:00:30.000000000","2019-03-29T03:00:30.000000000",1133,960.5042]
["2019-03-28T21:00:45.000000000","2019-03-29T03:00:45.000000000",1016,-200.0]
["2019-03-28T21:00:45.000000000","2019-03-29T03:00:45.000000000",1020,2676839.0]
["2019-03-28T21:01:00.000000000","2019-03-29T03:01:00.000000000",1021,277.3269]
["2019-03-28T21:01:00.000000000","2019-03-29T03:01:00.000000000",1019,14746.800000000001]
["2019-03-28T21:01:00.000000000","2019-03-29T03:01:00.000000000",1133,960.7479]
["2019-03-28T21:01:15.000000000","2019-03-29T03:01:15.000000000",1016,-200.0]
["2019-03-28T21:01:15.000000000","2019-03-29T03:01:15.000000000",1020,2676839.0]
["2019-03-28T21:01:30.000000000","2019-03-29T03:01:30.000000000",1021,277.3557]
["2019-03-28T21:01:30.000000000","2019-03-29T03:01:30.000000000",1019,14800.050000000001]
["2019-03-28T21:01:30.000000000","2019-03-29T03:01:30.000000000",1133,960.6083]
["2019-03-28T21:01:45.000000000","2019-03-29T03:01:45.000000000",1016,-200.0]
["2019-03-28T21:01:45.000000000","2019-03-29T03:01:45.000000000",1020,2676839.0]
["2019-03-28T21:02:00.000000000","2019-03-29T03:02:00.000000000",1021,277.2736]
["2019-03-28T21:02:00.000000000","2019-03-29T03:02:00.000000000",1019,14800.050000000001]
["2019-03-28T21:02:00.000000000","2019-03-29T03:02:00.000000000",1133,960.6167]
["2019-03-28T21:02:15.000000000","2019-03-29T03:02:15.000000000",1016,-200.0]
["2019-03-28T21:02:15.000000000","2019-03-29T03:02:15.000000000",1020,2676839.0]
["2019-03-28T21:02:30.000000000","2019-03-29T03:02:30.000000000",1021,277.2826]
["2019-03-28T21:02:30.000000000","2019-03-29T03:02:30.000000000",1019,14800.050000000001]
["2019-03-28T21:02:30.000000000","2019-03-29T03:02:30.000000000",1133,960.9417]
["2019-03-28T21:02:45.000000000","2019-03-29T03:02:45.000000000",1016,-200.0]
["2019-03-28T21:02:45.000000000","2019-03-29T03:02:45.000000000",1020,2676839.0]
["2019-03-28T21:03:00.000000000","2019-03-29T03:03:00.000000000",1021,277.4247]
["2019-03-28T21:03:00.000000000","2019-03-29T03:03:00.000000000",1019,14800.050000000001]
["2019-03-28T21:03:00.000000000","2019-03-29T03:03:00.000000000",1133,960.8917]
["2019-03-28T21:03:15.000000000","2019-03-29T03:03:15.000000000",1016,-200.0]
["2019-03-28T21:03:15.000000000","2019-03-29T03:03:15.000000000",1020,2676839.0]
["2019-03-28T21:03:30.000000000","2019-03-29T03:03:30.000000000",1021,277.3891]
["2019-03-28T21:03:30.000000000","2019-03-29T03:03:30.000000000",1019,14800.050000000001]
["2019-03-28T21:03:30.000000000","2019-03-29T03:03:30.000000000",1133,962.4292]
["2019-03-28T21:03:45.000000000","2019-03-29T03:03:45.000000000",1016,-200.0]
["2019-03-28T21:03:45.000000000","2019-03-29T03:03:45.000000000",1020,2676839.0]
["2019-03-28T21:04:00.000000000","2019-03-29T03:04:00.000000000",1021,277.5711]
["2019-03-28T21:04:00.000000000","2019-03-29T03:04:00.000000000",1019,14800.050000000001]
["2019-03-28T21:04:00.000000000","2019-03-29T03:04:00.000000000",1133,963.1729]
["2019-03-28T21:04:15.000000000","2019-03-29T03:04:15.000000000",1016,-200.0]
["2019-03-28T21:04:15.000000000","2019-03-29T03:04:15.000000000",1020,2676839.0]
["2019-03-28T21:04:30.000000000","2019-03-29T03:04:30.000000000",1021,277.5045]
["2019-03-28T21:04:30.000000000","2019-03-29T03:04:30.000000000",1019,14800.050000000001]
["2019-03-28T21:04:30.000000000","2019-03-29T03:04:30.000000000",1133,962.8625]
["2019-03-28T21:04:45.000000000","2019-03-29T03:04:45.000000000",1018,483107.1]
["2019-03-28T21:04:45.000000000","2019-03-29T03:04:45.000000000",1130,742793377.271]
["2019-03-28T21:05:00.000000000","2019-03-29T03:05:00.000000000",1023,20300.05]
["2019-03-28T21:05:00.000000000","2019-03-29T03:05:00.000000000",1022,0.03333253]
["2019-03-28T21:05:15.000000000","2019-03-29T03:05:15.000000000",1017,480000.0]
["2019-03-28T21:05:15.000000000","2019-03-29T03:05:15.000000000",1018,483193.8]
["2019-03-28T21:05:15.000000000","2019-03-29T03:05:15.000000000",1130,742936052.7897]
["2019-03-28T21:05:30.000000000","2019-03-29T03:05:30.000000000",1023,20300.05]
["2019-03-28T21:05:30.000000000","2019-03-29T03:05:30.000000000",1022,0.03333253]
["2019-03-28T21:05:45.000000000","2019-03-29T03:05:45.000000000",1017,480000.0]
["2019-03-28T21:05:45.000000000","2019-03-29T03:05:45.000000000",1018,483454.2]
["2019-03-28T21:05:45.000000000","2019-03-29T03:05:45.000000000",1130,743239070.9645]
["2019-03-28T21:06:00.000000000","2019-03-29T03:06:00.000000000",1023,20300.05]
["2019-03-28T21:06:00.000000000","2019-03-29T03:06:00.000000000",1022,0.05333205]
["2019-03-28T21:06:15.000000000","2019-03-29T03:06:15.000000000",1017,480000.0]
["2019-03-28T21:06:15.000000000","2019-03-29T03:06:15.000000000",1018,483129.2]
["2019-03-28T21:06:15.000000000","2019-03-29T03:06:15.000000000",1130,742787220.5413]
["2019-03-28T21:06:30.000000000","2019-03-29T03:06:30.000000000",1023,20300.05]
["2019-03-28T21:06:30.000000000","2019-03-29T03:06:30.000000000",1022,0.04666555]
["2019-03-28T21:06:45.000000000","2019-03-29T03:06:45.000000000",1017,480000.0]
["2019-03-28T21:06:45.000000000","2019-03-29T03:06:45.000000000",1018,483425.0]
["2019-03-28T21:06:45.000000000","2019-03-29T03:06:45.000000000",1130,743060793.4871]
["2019-03-28T21:07:00.000000000","2019-03-29T03:07:00.000000000",1023,20246.8]
["2019-03-28T21:07:00.000000000","2019-03-29T03:07:00.000000000",1022,0.0]
["2019-03-28T21:07:15.000000000","2019-03-29T03:07:15.000000000",1017,480000.0]
["2019-03-28T21:07:15.000000000","2019-03-29T03:07:15.000000000",1018,483370.8]
["2019-03-28T21:07:15.000000000","2019-03-29T03:07:15.000000000",1130,743114062.5832]
["2019-03-28T21:07:30.000000000","2019-03-29T03:07:30.000000000",1023,20253.45]
["2019-03-28T21:07:30.000000000","2019-03-29T03:07:30.000000000",1022,0.05333205]
["2019-03-28T21:07:45.000000000","2019-03-29T03:07:45.000000000",1017,480000.0]
["2019-03-28T21:07:45.000000000","2019-03-29T03:07:45.000000000",1018,483506.3]
["2019-03-28T21:07:45.000000000","2019-03-29T03:07:45.000000000",1130,743149664.5419]
["2019-03-28T21:08:00.000000000","2019-03-29T03:08:00.000000000",1023,20200.199999999997]
["2019-03-28T21:08:00.000000000","2019-03-29T03:08:00.000000000",1022,0.0644429]
["2019-03-28T21:08:15.000000000","2019-03-29T03:08:15.000000000",1017,480000.0]
["2019-03-28T21:08:15.000000000","2019-03-29T03:08:15.000000000",1018,483568.8]
["2019-03-28T21:08:15.000000000","2019-03-29T03:08:15.000000000",1130,743203469.0058]
["2019-03-28T21:08:30.000000000","2019-03-29T03:08:30.000000000",1023,20300.05]
["2019-03-28T21:08:30.000000000","2019-03-29T03:08:30.000000000",1022,0.06888723]
["2019-03-28T21:08:45.000000000","2019-03-29T03:08:45.000000000",1017,480000.0]
["2019-03-28T21:08:45.000000000","2019-03-29T03:08:45.000000000",1018,483481.3]
["2019-03-28T21:08:45.000000000","2019-03-29T03:08:45.000000000",1130,743565913.0064]
["2019-03-28T21:09:00.000000000","2019-03-29T03:09:00.000000000",1023,20246.8]
["2019-03-28T21:09:00.000000000","2019-03-29T03:09:00.000000000",1022,0.04888771]
["2019-03-28T21:09:15.000000000","2019-03-29T03:09:15.000000000",1017,480000.0]
["2019-03-28T21:09:15.000000000","2019-03-29T03:09:15.000000000",1018,483660.39999999997]
["2019-03-28T21:09:15.000000000","2019-03-29T03:09:15.000000000",1130,743678607.9283]
["2019-03-28T21:09:30.000000000","2019-03-29T03:09:30.000000000",1023,20100.100000000002]
["2019-03-28T21:09:30.000000000","2019-03-29T03:09:30.000000000",1022,0.08222024]
["2019-03-28T21:09:45.000000000","2019-03-29T03:09:45.000000000",1017,478000.0]
["2019-03-28T21:09:45.000000000","2019-03-29T03:09:45.000000000",1018,481689.6]
["2019-03-28T21:09:45.000000000","2019-03-29T03:09:45.000000000",1130,741860498.8795]
["2019-03-28T21:10:00.000000000","2019-03-29T03:10:00.000000000",1023,20100.100000000002]
["2019-03-28T21:10:00.000000000","2019-03-29T03:10:00.000000000",1022,0.01555518]
["2019-03-28T21:10:15.000000000","2019-03-29T03:10:15.000000000",1017,478000.0]
["2019-03-28T21:10:15.000000000","2019-03-29T03:10:15.000000000",1018,481804.19999999995]
["2019-03-28T21:10:15.000000000","2019-03-29T03:10:15.000000000",1130,740844103.1112]
["2019-03-28T21:10:30.000000000","2019-03-29T03:10:30.000000000",1023,20146.809999999998]
["2019-03-28T21:10:30.000000000","2019-03-29T03:10:30.000000000",1022,0.05333205]
["2019-03-28T21:10:45.000000000","2019-03-29T03:10:45.000000000",1017,478000.0]
["2019-03-28T21:10:45.000000000","2019-03-29T03:10:45.000000000",1018,481329.2]
["2019-03-28T21:10:45.000000000","2019-03-29T03:10:45.000000000",1130,740957065.717]
["2019-03-28T21:11:00.000000000","2019-03-29T03:11:00.000000000",1023,20000.0]
["2019-03-28T21:11:00.000000000","2019-03-29T03:11:00.000000000",1022,0.0]
["2019-03-28T21:11:15.000000000","2019-03-29T03:11:15.000000000",1017,478000.0]
["2019-03-28T21:11:15.000000000","2019-03-29T03:11:15.000000000",1018,481943.8]
["2019-03-28T21:11:15.000000000","2019-03-29T03:11:15.000000000",1130,740832592.7035]
["2019-03-28T21:11:30.000000000","2019-03-29T03:11:30.000000000",1023,20000.0]
["2019-03-28T21:11:30.000000000","2019-03-29T03:11:30.000000000",1022,0.0]
["2019-03-28T21:11:45.000000000","2019-03-29T03:11:45.000000000",1017,478000.0]
["2019-03-28T21:11:45.000000000","2019-03-29T03:11:45.000000000",1018,481891.7]
["2019-03-28T21:11:45.000000000","2019-03-29T03:11:45.000000000",1130,740832592.7035]
["2019-03-28T21:12:00.000000000","2019-03-29T03:12:00.000000000",1023,20000.0]
["2019-03-28T21:12:00.000000000","2019-03-29T03:12:00.000000000",1022,0.0]
["2019-03-28T21:12:15.000000000","2019-03-29T03:12:15.000000000",1017,478000.0]
["2019-03-28T21:12:15.000000000","2019-03-29T03:12:15.000000000",1018,481927.1]
["2019-03-28T21:12:15.000000000","2019-03-29T03:12:15.000000000",1130,740927620.488]
["2019-03-28T21:12:30.000000000","2019-03-29T03:12:30.000000000",1023,19928.640000000003]
["2019-03-28T21:12:30.000000000","2019-03-29T03:12:30.000000000",1020,2676839.0]
["2019-03-28T21:12:45.000000000","2019-03-29T03:12:45.000000000",1021,276.823]
["2019-03-28T21:12:45.000000000","2019-03-29T03:12:45.000000000",1019,14700.2]
["2019-03-28T21:12:45.000000000","2019-03-29T03:12:45.000000000",1133,959.5875]
["2019-03-28T21:13:00.000000000","2019-03-29T03:13:00.000000000",1016,-200.0]
["2019-03-28T21:13:00.000000000","2019-03-29T03:13:00.000000000",1020,2676839.0]
["2019-03-28T21:13:15.000000000","2019-03-29T03:13:15.000000000",1021,276.6165]
["2019-03-28T21:13:15.000000000","2019-03-29T03:13:15.000000000",1019,14753.45]
["2019-03-28T21:13:15.000000000","2019-03-29T03:13:15.000000000",1133,959.625]
["2019-03-28T21:13:30.000000000","2019-03-29T03:13:30.000000000",1016,-200.0]
["2019-03-28T21:13:30.000000000","2019-03-29T03:13:30.000000000",1020,2676839.0]
["2019-03-28T21:13:45.000000000","2019-03-29T03:13:45.000000000",1021,276.6477]
["2019-03-28T21:13:45.000000000","2019-03-29T03:13:45.000000000",1019,14800.050000000001]
["2019-03-28T21:13:45.000000000","2019-03-29T03:13:45.000000000",1133,959.6563]
["2019-03-28T21:14:00.000000000","2019-03-29T03:14:00.000000000",1016,-200.0]
["2019-03-28T21:14:00.000000000","2019-03-29T03:14:00.000000000",1020,2676839.0]
["2019-03-28T21:14:15.000000000","2019-03-29T03:14:15.000000000",1021,276.5966]
["2019-03-28T21:14:15.000000000","2019-03-29T03:14:15.000000000",1019,14800.050000000001]
["2019-03-28T21:14:15.000000000","2019-03-29T03:14:15.000000000",1133,959.4542]
["2019-03-28T21:14:30.000000000","2019-03-29T03:14:30.000000000",1018,481535.7]
["2019-03-28T21:14:30.000000000","2019-03-29T03:14:30.000000000",1130,740386631.3261]
["2019-03-28T21:14:45.000000000","2019-03-29T03:14:45.000000000",1023,20100.100000000002]
["2019-03-28T21:14:45.000000000","2019-03-29T03:14:45.000000000",1022,0.06666507]
["2019-03-28T21:15:00.000000000","2019-03-29T03:15:00.000000000",1017,478000.0]
["2019-03-28T21:15:00.000000000","2019-03-29T03:15:00.000000000",1018,480941.7]
["2019-03-28T21:15:00.000000000","2019-03-29T03:15:00.000000000",1130,739869466.0313]
["2019-03-28T21:15:15.000000000","2019-03-29T03:15:15.000000000",1023,19800.05]
["2019-03-28T21:15:15.000000000","2019-03-29T03:15:15.000000000",1022,0.05110988]
["2019-03-28T21:15:30.000000000","2019-03-29T03:15:30.000000000",1017,478000.0]
["2019-03-28T21:15:30.000000000","2019-03-29T03:15:30.000000000",1018,480333.3]
["2019-03-28T21:15:30.000000000","2019-03-29T03:15:30.000000000",1130,740564908.8035]
["2019-03-28T21:15:45.000000000","2019-03-29T03:15:45.000000000",1023,19800.05]
["2019-03-28T21:15:45.000000000","2019-03-29T03:15:45.000000000",1022,0.06666507]
["2019-03-28T21:16:00.000000000","2019-03-29T03:16:00.000000000",1017,478000.0]
["2019-03-28T21:16:00.000000000","2019-03-29T03:16:00.000000000",1018,481718.8]
["2019-03-28T21:16:00.000000000","2019-03-29T03:16:00.000000000",1130,740659936.588]
["2019-03-28T21:16:15.000000000","2019-03-29T03:16:15.000000000",1023,19800.05]
["2019-03-28T21:16:15.000000000","2019-03-29T03:16:15.000000000",1022,0.0]
["2019-03-28T21:16:30.000000000","2019-03-29T03:16:30.000000000",1017,478000.0]
["2019-03-28T21:16:30.000000000","2019-03-29T03:16:30.000000000",1019,14800.050000000001]
["2019-03-28T21:16:30.000000000","2019-03-29T03:16:30.000000000",1133,959.8371]
["2019-03-28T21:16:45.000000000","2019-03-29T03:16:45.000000000",1016,-200.0]
["2019-03-28T21:16:45.000000000","2019-03-29T03:16:45.000000000",1020,2676839.0]
["2019-03-28T21:17:00.000000000","2019-03-29T03:17:00.000000000",1021,276.8362]
["2019-03-28T21:17:00.000000000","2019-03-29T03:17:00.000000000",1019,14800.050000000001]
["2019-03-28T21:17:00.000000000","2019-03-29T03:17:00.000000000",1133,959.7208]
["2019-03-28T21:17:15.000000000","2019-03-29T03:17:15.000000000",1016,-200.0]
["2019-03-28T21:17:15.000000000","2019-03-29T03:17:15.000000000",1020,2676839.0]
["2019-03-28T21:17:30.000000000","2019-03-29T03:17:30.000000000",1021,276.6986]
["2019-03-28T21:17:30.000000000","2019-03-29T03:17:30.000000000",1019,14800.050000000001]
["2019-03-28T21:17:30.000000000","2019-03-29T03:17:30.000000000",1133,959.8792]
["2019-03-28T21:17:45.000000000","2019-03-29T03:17:45.000000000",1016,-200.0]
["2019-03-28T21:17:45.000000000","2019-03-29T03:17:45.000000000",1020,2676839.0]
["2019-03-28T21:18:00.000000000","2019-03-29T03:18:00.000000000",1021,276.9229]
["2019-03-28T21:18:00.000000000","2019-03-29T03:18:00.000000000",1019,14746.800000000001]
["2019-03-28T21:18:00.000000000","2019-03-29T03:18:00.000000000",1133,959.7188]
["2019-03-28T21:18:15.000000000","2019-03-29T03:18:15.000000000",1016,-200.0]
["2019-03-28T21:18:15.000000000","2019-03-29T03:18:15.000000000",1020,2676839.0]
["2019-03-28T21:18:30.000000000","2019-03-29T03:18:30.000000000",1021,276.834]
["2019-03-28T21:18:30.000000000","2019-03-29T03:18:30.000000000",1019,14800.050000000001]
["2019-03-28T21:18:30.000000000","2019-03-29T03:18:30.000000000",1133,959.4792]
["2019-03-28T21:18:45.000000000","2019-03-29T03:18:45.000000000",1016,-200.0]
["2019-03-28T21:18:45.000000000","2019-03-29T03:18:45.000000000",1020,2676839.0]
["2019-03-28T21:19:00.000000000","2019-03-29T03:19:00.000000000",1021,276.712]
["2019-03-28T21:19:00.000000000","2019-03-29T03:19:00.000000000",1019,14753.45]
["2019-03-28T21:19:00.000000000","2019-03-29T03:19:00.000000000",1133,958.0479]
["2019-03-28T21:19:15.000000000","2019-03-29T03:19:15.000000000",1016,-200.0]
["2019-03-28T21:19:15.000000000","2019-03-29T03:19:15.000000000",1020,2676839.0]
["2019-03-28T21:19:30.000000000","2019-03-29T03:19:30.000000000",1021,276.8163]
["2019-03-28T21:19:30.000000000","2019-03-29T03:19:30.000000000",1019,14800.050000000001]
["2019-03-28T21:19:30.000000000","2019-03-29T03:19:30.000000000",1133,960.3396]
["2019-03-28T21:19:45.000000000","2019-03-29T03:19:45.000000000",1016,-200.0]
["2019-03-28T21:19:45.000000000","2019-03-29T03:19:45.000000000",1020,2676839.0]
["2019-03-28T21:20:00.000000000","2019-03-29T03:20:00.000000000",1021,276.9917]
["2019-03-28T21:20:00.000000000","2019-03-29T03:20:00.000000000",1019,14753.45]
["2019-03-28T21:20:00.000000000","2019-03-29T03:20:00.000000000",1133,959.7958]
["2019-03-28T21:20:15.000000000","2019-03-29T03:20:15.000000000",1016,-200.0]
["2019-03-28T21:20:15.000000000","2019-03-29T03:20:15.000000000",1020,2676839.0]
["2019-03-28T21:20:30.000000000","2019-03-29T03:20:30.000000000",1021,276.9895]
["2019-03-28T21:20:30.000000000","2019-03-29T03:20:30.000000000",1022,0.0]
["2019-03-28T21:20:45.000000000","2019-03-29T03:20:45.000000000",1017,479733.3]
["2019-03-28T21:20:45.000000000","2019-03-29T03:20:45.000000000",1018,480285.39999999997]
["2019-03-28T21:20:45.000000000","2019-03-29T03:20:45.000000000",1130,741598971.7092]
["2019-03-28T21:21:00.000000000","2019-03-29T03:21:00.000000000",1023,19653.48]
["2019-03-28T21:21:00.000000000","2019-03-29T03:21:00.000000000",1022,0.03333253]
["2019-03-28T21:21:15.000000000","2019-03-29T03:21:15.000000000",1017,478000.0]
["2019-03-28T21:21:15.000000000","2019-03-29T03:21:15.000000000",1018,481679.19999999995]
["2019-03-28T21:21:15.000000000","2019-03-29T03:21:15.000000000",1130,741129454.1486]
["2019-03-28T21:21:30.000000000","2019-03-29T03:21:30.000000000",1023,19646.809999999998]
["2019-03-28T21:21:30.000000000","2019-03-29T03:21:30.000000000",1022,0.01777735]
["2019-03-28T21:21:45.000000000","2019-03-29T03:21:45.000000000",1017,478000.0]
["2019-03-28T21:21:45.000000000","2019-03-29T03:21:45.000000000",1018,481329.2]
["2019-03-28T21:21:45.000000000","2019-03-29T03:21:45.000000000",1130,740814390.1983]
["2019-03-28T21:22:00.000000000","2019-03-29T03:22:00.000000000",1023,19600.100000000002]
["2019-03-28T21:22:00.000000000","2019-03-29T03:22:00.000000000",1022,0.0]
["2019-03-28T21:22:15.000000000","2019-03-29T03:22:15.000000000",1017,479733.3]
["2019-03-28T21:22:15.000000000","2019-03-29T03:22:15.000000000",1018,480227.10000000003]
["2019-03-28T21:22:15.000000000","2019-03-29T03:22:15.000000000",1130,741117408.3731]
["2019-03-28T21:22:30.000000000","2019-03-29T03:22:30.000000000",1023,19653.48]
["2019-03-28T21:22:30.000000000","2019-03-29T03:22:30.000000000",1022,0.04888771]
["2019-03-28T21:22:45.000000000","2019-03-29T03:22:45.000000000",1017,478000.0]
["2019-03-28T21:22:45.000000000","2019-03-29T03:22:45.000000000",1018,480577.1]
["2019-03-28T21:22:45.000000000","2019-03-29T03:22:45.000000000",1130,740742918.597]
["2019-03-28T21:23:00.000000000","2019-03-29T03:23:00.000000000",1023,19646.809999999998]
["2019-03-28T21:23:00.000000000","2019-03-29T03:23:00.000000000",1022,0.05110988]
["2019-03-28T21:23:15.000000000","2019-03-29T03:23:15.000000000",1017,479733.3]
["2019-03-28T21:23:15.000000000","2019-03-29T03:23:15.000000000",1018,481883.30000000005]
["2019-03-28T21:23:15.000000000","2019-03-29T03:23:15.000000000",1130,741099741.2357]
["2019-03-28T21:23:30.000000000","2019-03-29T03:23:30.000000000",1023,19546.71]
["2019-03-28T21:23:30.000000000","2019-03-29T03:23:30.000000000",1022,0.06666507]
["2019-03-28T21:23:45.000000000","2019-03-29T03:23:45.000000000",1017,479733.3]
["2019-03-28T21:23:45.000000000","2019-03-29T03:23:45.000000000",1018,481785.39999999997]
["2019-03-28T21:23:45.000000000","2019-03-29T03:23:45.000000000",1130,741129454.1486]
["2019-03-28T21:24:00.000000000","2019-03-29T03:24:00.000000000",1023,19493.46]
["2019-03-28T21:24:00.000000000","2019-03-29T03:24:00.000000000",1022,0.01777735]
["2019-03-28T21:24:15.000000000","2019-03-29T03:24:15.000000000",1017,480000.0]
["2019-03-28T21:24:15.000000000","2019-03-29T03:24:15.000000000",1018,480568.8]
["2019-03-28T21:24:15.000000000","2019-03-29T03:24:15.000000000",1130,741248038.1163]
["2019-03-28T21:24:30.000000000","2019-03-29T03:24:30.000000000",1023,19400.15]
["2019-03-28T21:24:30.000000000","2019-03-29T03:24:30.000000000",1022,0.03333253]
["2019-03-28T21:24:45.000000000","2019-03-29T03:24:45.000000000",1017,478142.9]
["2019-03-28T21:24:45.000000000","2019-03-29T03:24:45.000000000",1019,14800.050000000001]
["2019-03-28T21:24:45.000000000","2019-03-29T03:24:45.000000000",1133,959.8817]
["2019-03-28T21:25:00.000000000","2019-03-29T03:25:00.000000000",1016,-200.0]
["2019-03-28T21:25:00.000000000","2019-03-29T03:25:00.000000000",1020,2676839.0]
["2019-03-28T21:25:15.000000000","2019-03-29T03:25:15.000000000",1021,276.9806]
["2019-03-28T21:25:15.000000000","2019-03-29T03:25:15.000000000",1019,14800.050000000001]
["2019-03-28T21:25:15.000000000","2019-03-29T03:25:15.000000000",1133,961.4083]
["2019-03-28T21:25:30.000000000","2019-03-29T03:25:30.000000000",1016,-200.0]
["2019-03-28T21:25:30.000000000","2019-03-29T03:25:30.000000000",1020,2676839.0]
["2019-03-28T21:25:45.000000000","2019-03-29T03:25:45.000000000",1021,276.9317]
["2019-03-28T21:25:45.000000000","2019-03-29T03:25:45.000000000",1019,14800.050000000001]
["2019-03-28T21:25:45.000000000","2019-03-29T03:25:45.000000000",1133,960.2083]
["2019-03-28T21:26:00.000000000","2019-03-29T03:26:00.000000000",1016,-200.0]
["2019-03-28T21:26:00.000000000","2019-03-29T03:26:00.000000000",1020,2676839.0]
["2019-03-28T21:26:15.000000000","2019-03-29T03:26:15.000000000",1021,277.1626]
["2019-03-28T21:26:15.000000000","2019-03-29T03:26:15.000000000",1019,14700.2]
["2019-03-28T21:26:15.000000000","2019-03-29T03:26:15.000000000",1133,960.2813]
["2019-03-28T21:26:30.000000000","2019-03-29T03:26:30.000000000",1016,-200.0]
["2019-03-28T21:26:30.000000000","2019-03-29T03:26:30.000000000",1020,2676839.0]
["2019-03-28T21:26:45.000000000","2019-03-29T03:26:45.000000000",1021,277.0846]
["2019-03-28T21:26:45.000000000","2019-03-29T03:26:45.000000000",1019,14757.26]
["2019-03-28T21:26:45.000000000","2019-03-29T03:26:45.000000000",1133,960.1429]
["2019-03-28T21:27:00.000000000","2019-03-29T03:27:00.000000000",1016,-200.0]
["2019-03-28T21:27:00.000000000","2019-03-29T03:27:00.000000000",1020,2676839.0]
["2019-03-28T21:27:15.000000000","2019-03-29T03:27:15.000000000",1021,277.0205]
["2019-03-28T21:27:15.000000000","2019-03-29T03:27:15.000000000",1019,14800.050000000001]
["2019-03-28T21:27:15.000000000","2019-03-29T03:27:15.000000000",1133,960.3271]
["2019-03-28T21:27:30.000000000","2019-03-29T03:27:30.000000000",1016,-200.0]
["2019-03-28T21:27:30.000000000","2019-03-29T03:27:30.000000000",1020,2676839.0]
["2019-03-28T21:27:45.000000000","2019-03-29T03:27:45.000000000",1021,276.9717]
["2019-03-28T21:27:45.000000000","2019-03-29T03:27:45.000000000",1019,14753.45]
["2019-03-28T21:27:45.000000000","2019-03-29T03:27:45.000000000",1133,959.9896]
["2019-03-28T21:28:00.000000000","2019-03-29T03:28:00.000000000",1016,-200.0]
["2019-03-28T21:28:00.000000000","2019-03-29T03:28:00.000000000",1020,2676839.0]
["2019-03-28T21:28:15.000000000","2019-03-29T03:28:15.000000000",1021,276.6675]
["2019-03-28T21:28:15.000000000","2019-03-29T03:28:15.000000000",1019,14700.2]
["2019-03-28T21:28:15.000000000","2019-03-29T03:28:15.000000000",1133,959.65]
["2019-03-28T21:28:30.000000000","2019-03-29T03:28:30.000000000",1016,-200.0]
["2019-03-28T21:28:30.000000000","2019-03-29T03:28:30.000000000",1020,2676839.0]
["2019-03-28T21:28:45.000000000","2019-03-29T03:28:45.000000000",1021,276.7325]
["2019-03-28T21:28:45.000000000","2019-03-29T03:28:45.000000000",1022,0.0476179]
["2019-03-28T21:29:00.000000000","2019-03-29T03:29:00.000000000",1017,478000.0]
["2019-03-28T21:29:00.000000000","2019-03-29T03:29:00.000000000",1018,481597.89999999997]
["2019-03-28T21:29:00.000000000","2019-03-29T03:29:00.000000000",1130,740653779.8583]
["2019-03-28T21:29:15.000000000","2019-03-29T03:29:15.000000000",1023,19300.05]
["2019-03-28T21:29:15.000000000","2019-03-29T03:29:15.000000000",1022,0.05110988]
["2019-03-28T21:29:30.000000000","2019-03-29T03:29:30.000000000",1017,478000.0]
["2019-03-28T21:29:30.000000000","2019-03-29T03:29:30.000000000",1018,481716.7]
["2019-03-28T21:29:30.000000000","2019-03-29T03:29:30.000000000",1130,740558752.0738]
["2019-03-28T21:29:45.000000000","2019-03-29T03:29:45.000000000",1023,19300.05]
["2019-03-28T21:29:45.000000000","2019-03-29T03:29:45.000000000",1022,0.06888723]
["2019-03-28T21:30:00.000000000","2019-03-29T03:30:00.000000000",1017,478000.0]
["2019-03-28T21:30:00.000000000","2019-03-29T03:30:00.000000000",1018,481800.0]
["2019-03-28T21:30:00.000000000","2019-03-29T03:30:00.000000000",1130,740778788.2396]
["2019-03-28T21:30:15.000000000","2019-03-29T03:30:15.000000000",1023,19346.76]
["2019-03-28T21:30:15.000000000","2019-03-29T03:30:15.000000000",1022,0.0]
["2019-03-28T21:30:30.000000000","2019-03-29T03:30:30.000000000",1017,479733.3]
["2019-03-28T21:30:30.000000000","2019-03-29T03:30:30.000000000",1018,481556.2]
["2019-03-28T21:30:30.000000000","2019-03-29T03:30:30.000000000",1130,740962954.7628]
["2019-03-28T21:30:45.000000000","2019-03-29T03:30:45.000000000",1023,19246.8]
["2019-03-28T21:30:45.000000000","2019-03-29T03:30:45.000000000",1022,0.01555518]
["2019-03-28T21:31:00.000000000","2019-03-29T03:31:00.000000000",1017,480000.0]
["2019-03-28T21:31:00.000000000","2019-03-29T03:31:00.000000000",1018,481656.3]
["2019-03-28T21:31:00.000000000","2019-03-29T03:31:00.000000000",1130,740879705.0699]
["2019-03-28T21:31:15.000000000","2019-03-29T03:31:15.000000000",1023,19200.199999999997]
["2019-03-28T21:31:15.000000000","2019-03-29T03:31:15.000000000",1022,0.0355547]
["2019-03-28T21:31:30.000000000","2019-03-29T03:31:30.000000000",1017,478266.7]
["2019-03-28T21:31:30.000000000","2019-03-29T03:31:30.000000000",1018,481433.3]
["2019-03-28T21:31:30.000000000","2019-03-29T03:31:30.000000000",1130,740921196.0744]
["2019-03-28T21:31:45.000000000","2019-03-29T03:31:45.000000000",1023,19200.199999999997]
["2019-03-28T21:31:45.000000000","2019-03-29T03:31:45.000000000",1022,0.03333253]
["2019-03-28T21:32:00.000000000","2019-03-29T03:32:00.000000000",1017,478000.0]
["2019-03-28T21:32:00.000000000","2019-03-29T03:32:00.000000000",1018,481664.60000000003]
["2019-03-28T21:32:00.000000000","2019-03-29T03:32:00.000000000",1130,740434011.3764]
["2019-03-28T21:32:15.000000000","2019-03-29T03:32:15.000000000",1023,19200.199999999997]
["2019-03-28T21:32:15.000000000","2019-03-29T03:32:15.000000000",1022,0.01777735]
["2019-03-28T21:32:30.000000000","2019-03-29T03:32:30.000000000",1017,478000.0]
["2019-03-28T21:32:30.000000000","2019-03-29T03:32:30.000000000",1018,481804.19999999995]
["2019-03-28T21:32:30.000000000","2019-03-29T03:32:30.000000000",1130,741028269.6344]
["2019-03-28T21:32:45.000000000","2019-03-29T03:32:45.000000000",1023,19300.05]
["2019-03-28T21:32:45.000000000","2019-03-29T03:32:45.000000000",1022,0.04888771]
["2019-03-28T21:33:00.000000000","2019-03-29T03:33:00.000000000",1017,480000.0]
["2019-03-28T21:33:00.000000000","2019-03-29T03:33:00.000000000",1018,481904.2]
["2019-03-28T21:33:00.000000000","2019-03-29T03:33:00.000000000",1130,741420426.5479]
["2019-03-28T21:33:15.000000000","2019-03-29T03:33:15.000000000",1023,19246.8]
["2019-03-28T21:33:15.000000000","2019-03-29T03:33:15.000000000",1022,0.03333253]
["2019-03-28T21:33:30.000000000","2019-03-29T03:33:30.000000000",1017,480000.0]
["2019-03-28T21:33:30.000000000","2019-03-29T03:33:30.000000000",1018,481935.4]
["2019-03-28T21:33:30.000000000","2019-03-29T03:33:30.000000000",1130,741260083.8918]
["2019-03-28T21:33:45.000000000","2019-03-29T03:33:45.000000000",1023,19200.199999999997]
["2019-03-28T21:33:45.000000000","2019-03-29T03:33:45.000000000",1022,0.01777735]
["2019-03-28T21:34:00.000000000","2019-03-29T03:34:00.000000000",1017,480000.0]
["2019-03-28T21:34:00.000000000","2019-03-29T03:34:00.000000000",1018,480139.6]
["2019-03-28T21:34:00.000000000","2019-03-29T03:34:00.000000000",1130,741557480.7047]
["2019-03-28T21:34:15.000000000","2019-03-29T03:34:15.000000000",1023,19146.809999999998]
["2019-03-28T21:34:15.000000000","2019-03-29T03:34:15.000000000",1022,0.0355547]
["2019-03-28T21:34:30.000000000","2019-03-29T03:34:30.000000000",1017,480000.0]
["2019-03-28T21:34:30.000000000","2019-03-29T03:34:30.000000000",1018,481485.4]
["2019-03-28T21:34:30.000000000","2019-03-29T03:34:30.000000000",1130,741551323.975]
["2019-03-28T21:34:45.000000000","2019-03-29T03:34:45.000000000",1023,19146.809999999998]
["2019-03-28T21:34:45.000000000","2019-03-29T03:34:45.000000000",1022,0.01777735]
["2019-03-28T21:35:00.000000000","2019-03-29T03:35:00.000000000",1017,479733.3]
["2019-03-28T21:35:00.000000000","2019-03-29T03:35:00.000000000",1018,480089.60000000003]
["2019-03-28T21:35:00.000000000","2019-03-29T03:35:00.000000000",1130,741438361.3692]
["2019-03-28T21:35:15.000000000","2019-03-29T03:35:15.000000000",1023,19100.100000000002]
["2019-03-28T21:35:15.000000000","2019-03-29T03:35:15.000000000",1022,0.0]
["2019-03-28T21:35:30.000000000","2019-03-29T03:35:30.000000000",1017,478000.0]
["2019-03-28T21:35:30.000000000","2019-03-29T03:35:30.000000000",1018,480135.4]
["2019-03-28T21:35:30.000000000","2019-03-29T03:35:30.000000000",1130,741278018.7131]
["2019-03-28T21:35:45.000000000","2019-03-29T03:35:45.000000000",1023,19046.71]
["2019-03-28T21:35:45.000000000","2019-03-29T03:35:45.000000000",1022,0.0355547]
["2019-03-28T21:36:00.000000000","2019-03-29T03:36:00.000000000",1017,479733.3]
["2019-03-28T21:36:00.000000000","2019-03-29T03:36:00.000000000",1018,480245.8]
["2019-03-28T21:36:00.000000000","2019-03-29T03:36:00.000000000",1130,741206547.1118]
["2019-03-28T21:36:15.000000000","2019-03-29T03:36:15.000000000",1023,19100.100000000002]
["2019-03-28T21:36:15.000000000","2019-03-29T03:36:15.000000000",1022,0.04888771]
["2019-03-28T21:36:30.000000000","2019-03-29T03:36:30.000000000",1017,480000.0]
["2019-03-28T21:36:30.000000000","2019-03-29T03:36:30.000000000",1018,480364.6]
["2019-03-28T21:36:30.000000000","2019-03-29T03:36:30.000000000",1130,741188612.2905]
["2019-03-28T21:36:45.000000000","2019-03-29T03:36:45.000000000",1023,19100.100000000002]
["2019-03-28T21:36:45.000000000","2019-03-29T03:36:45.000000000",1022,0.01555518]
["2019-03-28T21:37:00.000000000","2019-03-29T03:37:00.000000000",1017,480000.0]
["2019-03-28T21:37:00.000000000","2019-03-29T03:37:00.000000000",1018,480304.19999999995]
["2019-03-28T21:37:00.000000000","2019-03-29T03:37:00.000000000",1130,741420426.5479]
["2019-03-28T21:37:15.000000000","2019-03-29T03:37:15.000000000",1023,19100.100000000002]
["2019-03-28T21:37:15.000000000","2019-03-29T03:37:15.000000000",1022,0.01777735]
["2019-03-28T21:37:30.000000000","2019-03-29T03:37:30.000000000",1017,480000.0]
["2019-03-28T21:37:30.000000000","2019-03-29T03:37:30.000000000",1018,480335.39999999997]
["2019-03-28T21:37:30.000000000","2019-03-29T03:37:30.000000000",1130,741277751.0292]
["2019-03-28T21:37:45.000000000","2019-03-29T03:37:45.000000000",1023,19000.0]
["2019-03-28T21:37:45.000000000","2019-03-29T03:37:45.000000000",1022,0.06888723]
["2019-03-28T21:38:00.000000000","2019-03-29T03:38:00.000000000",1017,479733.3]
["2019-03-28T21:38:00.000000000","2019-03-29T03:38:00.000000000",1018,480362.5]
["2019-03-28T21:38:00.000000000","2019-03-29T03:38:00.000000000",1130,741670175.6266]
["2019-03-28T21:38:15.000000000","2019-03-29T03:38:15.000000000",1023,19100.100000000002]
["2019-03-28T21:38:15.000000000","2019-03-29T03:38:15.000000000",1022,0.0]
["2019-03-28T21:38:30.000000000","2019-03-29T03:38:30.000000000",1017,480000.0]
["2019-03-28T21:38:30.000000000","2019-03-29T03:38:30.000000000",1018,480377.1]
["2019-03-28T21:38:30.000000000","2019-03-29T03:38:30.000000000",1130,741723712.4066]
["2019-03-28T21:38:45.000000000","2019-03-29T03:38:45.000000000",1023,19100.100000000002]
["2019-03-28T21:38:45.000000000","2019-03-29T03:38:45.000000000",1022,0.0]
["2019-03-28T21:39:00.000000000","2019-03-29T03:39:00.000000000",1017,480000.0]
["2019-03-28T21:39:00.000000000","2019-03-29T03:39:00.000000000",1018,480458.3]
["2019-03-28T21:39:00.000000000","2019-03-29T03:39:00.000000000",1130,741497787.195]
["2019-03-28T21:39:15.000000000","2019-03-29T03:39:15.000000000",1023,19000.0]
["2019-03-28T21:39:15.000000000","2019-03-29T03:39:15.000000000",1022,0.06888723]
["2019-03-28T21:39:30.000000000","2019-03-29T03:39:30.000000000",1017,480000.0]
["2019-03-28T21:39:30.000000000","2019-03-29T03:39:30.000000000",1018,480264.6]
["2019-03-28T21:39:30.000000000","2019-03-29T03:39:30.000000000",1130,741747268.5898]
["2019-03-28T21:39:45.000000000","2019-03-29T03:39:45.000000000",1023,19053.38]
["2019-03-28T21:39:45.000000000","2019-03-29T03:39:45.000000000",1022,0.0999976]
["2019-03-28T21:40:00.000000000","2019-03-29T03:40:00.000000000",1017,480000.0]
["2019-03-28T21:40:00.000000000","2019-03-29T03:40:00.000000000",1018,480300.0]
["2019-03-28T21:40:00.000000000","2019-03-29T03:40:00.000000000",1130,741842564.0582]
["2019-03-28T21:40:15.000000000","2019-03-29T03:40:15.000000000",1023,19046.71]
["2019-03-28T21:40:15.000000000","2019-03-29T03:40:15.000000000",1022,0.0]
["2019-03-28T21:40:30.000000000","2019-03-29T03:40:30.000000000",1017,480000.0]
["2019-03-28T21:40:30.000000000","2019-03-29T03:40:30.000000000",1018,480506.3]
["2019-03-28T21:40:30.000000000","2019-03-29T03:40:30.000000000",1130,741509832.9705]
["2019-03-28T21:40:45.000000000","2019-03-29T03:40:45.000000000",1023,19000.0]
["2019-03-28T21:40:45.000000000","2019-03-29T03:40:45.000000000",1022,0.03333253]
["2019-03-28T21:41:00.000000000","2019-03-29T03:41:00.000000000",1017,479733.3]
["2019-03-28T21:41:00.000000000","2019-03-29T03:41:00.000000000",1018,480550.0]
["2019-03-28T21:41:00.000000000","2019-03-29T03:41:00.000000000",1130,741634573.6679]
["2019-03-28T21:41:15.000000000","2019-03-29T03:41:15.000000000",1023,19000.0]
["2019-03-28T21:41:15.000000000","2019-03-29T03:41:15.000000000",1022,0.03333253]
["2019-03-28T21:41:30.000000000","2019-03-29T03:41:30.000000000",1017,480000.0]
["2019-03-28T21:41:30.000000000","2019-03-29T03:41:30.000000000",1018,480391.7]
["2019-03-28T21:41:30.000000000","2019-03-29T03:41:30.000000000",1130,741729601.4524]
["2019-03-28T21:41:45.000000000","2019-03-29T03:41:45.000000000",1023,18900.15]
["2019-03-28T21:41:45.000000000","2019-03-29T03:41:45.000000000",1022,0.03333253]
["2019-03-28T21:42:00.000000000","2019-03-29T03:42:00.000000000",1017,480000.0]
["2019-03-28T21:42:00.000000000","2019-03-29T03:42:00.000000000",1018,480670.8]
["2019-03-28T21:42:00.000000000","2019-03-29T03:42:00.000000000",1130,741860231.1956]
["2019-03-28T21:42:15.000000000","2019-03-29T03:42:15.000000000",1023,18853.44]
["2019-03-28T21:42:15.000000000","2019-03-29T03:42:15.000000000",1022,0.03333253]
["2019-03-28T21:42:30.000000000","2019-03-29T03:42:30.000000000",1017,480000.0]
["2019-03-28T21:42:30.000000000","2019-03-29T03:42:30.000000000",1019,14800.050000000001]
["2019-03-28T21:42:30.000000000","2019-03-29T03:42:30.000000000",1133,960.5335]
["2019-03-28T21:42:45.000000000","2019-03-29T03:42:45.000000000",1016,-200.0]
["2019-03-28T21:42:45.000000000","2019-03-29T03:42:45.000000000",1020,2676839.0]
["2019-03-28T21:43:00.000000000","2019-03-29T03:43:00.000000000",1021,277.156]
["2019-03-28T21:43:00.000000000","2019-03-29T03:43:00.000000000",1019,14753.45]
["2019-03-28T21:43:00.000000000","2019-03-29T03:43:00.000000000",1133,960.5625]
["2019-03-28T21:43:15.000000000","2019-03-29T03:43:15.000000000",1016,-200.0]
["2019-03-28T21:43:15.000000000","2019-03-29T03:43:15.000000000",1020,2676839.0]
["2019-03-28T21:43:30.000000000","2019-03-29T03:43:30.000000000",1021,277.1227]
["2019-03-28T21:43:30.000000000","2019-03-29T03:43:30.000000000",1019,14746.800000000001]
["2019-03-28T21:43:30.000000000","2019-03-29T03:43:30.000000000",1133,960.5562]
["2019-03-28T21:43:45.000000000","2019-03-29T03:43:45.000000000",1016,-200.0]
["2019-03-28T21:43:45.000000000","2019-03-29T03:43:45.000000000",1020,2676839.0]
["2019-03-28T21:44:00.000000000","2019-03-29T03:44:00.000000000",1021,277.3225]
["2019-03-28T21:44:00.000000000","2019-03-29T03:44:00.000000000",1019,14700.2]
["2019-03-28T21:44:00.000000000","2019-03-29T03:44:00.000000000",1133,960.6354]
["2019-03-28T21:44:15.000000000","2019-03-29T03:44:15.000000000",1016,-200.0]
["2019-03-28T21:44:15.000000000","2019-03-29T03:44:15.000000000",1020,2676839.0]
["2019-03-28T21:44:30.000000000","2019-03-29T03:44:30.000000000",1021,277.0561]
["2019-03-28T21:44:30.000000000","2019-03-29T03:44:30.000000000",1019,14753.45]
["2019-03-28T21:44:30.000000000","2019-03-29T03:44:30.000000000",1133,960.675]
["2019-03-28T21:44:45.000000000","2019-03-29T03:44:45.000000000",1016,-200.0]
["2019-03-28T21:44:45.000000000","2019-03-29T03:44:45.000000000",1020,2676839.0]
["2019-03-28T21:45:00.000000000","2019-03-29T03:45:00.000000000",1021,277.116]
["2019-03-28T21:45:00.000000000","2019-03-29T03:45:00.000000000",1019,14700.2]
["2019-03-28T21:45:00.000000000","2019-03-29T03:45:00.000000000",1133,960.6563]
["2019-03-28T21:45:15.000000000","2019-03-29T03:45:15.000000000",1016,-200.0]
["2019-03-28T21:45:15.000000000","2019-03-29T03:45:15.000000000",1020,2676839.0]
["2019-03-28T21:45:30.000000000","2019-03-29T03:45:30.000000000",1021,277.1892]
["2019-03-28T21:45:30.000000000","2019-03-29T03:45:30.000000000",1019,14753.45]
["2019-03-28T21:45:30.000000000","2019-03-29T03:45:30.000000000",1133,960.7021]
["2019-03-28T21:45:45.000000000","2019-03-29T03:45:45.000000000",1016,-200.0]
["2019-03-28T21:45:45.000000000","2019-03-29T03:45:45.000000000",1020,2676839.0]
["2019-03-28T21:46:00.000000000","2019-03-29T03:46:00.000000000",1021,277.3226]
["2019-03-28T21:46:00.000000000","2019-03-29T03:46:00.000000000",1019,14700.2]
["2019-03-28T21:46:00.000000000","2019-03-29T03:46:00.000000000",1133,960.8438]
["2019-03-28T21:46:15.000000000","2019-03-29T03:46:15.000000000",1016,-200.0]
["2019-03-28T21:46:15.000000000","2019-03-29T03:46:15.000000000",1020,2676839.0]
["2019-03-28T21:46:30.000000000","2019-03-29T03:46:30.000000000",1021,277.1781]
["2019-03-28T21:46:30.000000000","2019-03-29T03:46:30.000000000",1019,14800.050000000001]
["2019-03-28T21:46:30.000000000","2019-03-29T03:46:30.000000000",1133,960.6604]
["2019-03-28T21:46:45.000000000","2019-03-29T03:46:45.000000000",1018,480250.0]
["2019-03-28T21:46:45.000000000","2019-03-29T03:46:45.000000000",1130,741761723.5204]
["2019-03-28T21:47:00.000000000","2019-03-29T03:47:00.000000000",1023,18746.8]
["2019-03-28T21:47:00.000000000","2019-03-29T03:47:00.000000000",1022,0.01777735]
["2019-03-28T21:47:15.000000000","2019-03-29T03:47:15.000000000",1017,480000.0]
["2019-03-28T21:47:15.000000000","2019-03-29T03:47:15.000000000",1018,480608.3]
["2019-03-28T21:47:15.000000000","2019-03-29T03:47:15.000000000",1130,741985239.5769]
["2019-03-28T21:47:30.000000000","2019-03-29T03:47:30.000000000",1023,18700.199999999997]
["2019-03-28T21:47:30.000000000","2019-03-29T03:47:30.000000000",1022,0.04888771]
["2019-03-28T21:47:45.000000000","2019-03-29T03:47:45.000000000",1017,480000.0]
["2019-03-28T21:47:45.000000000","2019-03-29T03:47:45.000000000",1018,481004.2]
["2019-03-28T21:47:45.000000000","2019-03-29T03:47:45.000000000",1130,742002906.7143]
["2019-03-28T21:48:00.000000000","2019-03-29T03:48:00.000000000",1023,18753.45]
["2019-03-28T21:48:00.000000000","2019-03-29T03:48:00.000000000",1022,0.03333253]
["2019-03-28T21:48:15.000000000","2019-03-29T03:48:15.000000000",1017,480000.0]
["2019-03-28T21:48:15.000000000","2019-03-29T03:48:15.000000000",1018,481016.7]
["2019-03-28T21:48:15.000000000","2019-03-29T03:48:15.000000000",1130,742258544.8388]
["2019-03-28T21:48:30.000000000","2019-03-29T03:48:30.000000000",1023,18700.199999999997]
["2019-03-28T21:48:30.000000000","2019-03-29T03:48:30.000000000",1022,0.04888771]
["2019-03-28T21:48:45.000000000","2019-03-29T03:48:45.000000000",1017,480000.0]
["2019-03-28T21:48:45.000000000","2019-03-29T03:48:45.000000000",1018,481020.8]
["2019-03-28T21:48:45.000000000","2019-03-29T03:48:45.000000000",1130,742430933.2704]
["2019-03-28T21:49:00.000000000","2019-03-29T03:49:00.000000000",1023,18653.48]
["2019-03-28T21:49:00.000000000","2019-03-29T03:49:00.000000000",1022,0.01777735]
["2019-03-28T21:49:15.000000000","2019-03-29T03:49:15.000000000",1017,480000.0]
["2019-03-28T21:49:15.000000000","2019-03-29T03:49:15.000000000",1018,480977.10000000003]
["2019-03-28T21:49:15.000000000","2019-03-29T03:49:15.000000000",1130,742442711.362]
["2019-03-28T21:49:30.000000000","2019-03-29T03:49:30.000000000",1023,18646.809999999998]
["2019-03-28T21:49:30.000000000","2019-03-29T03:49:30.000000000",1022,0.01777735]
["2019-03-28T21:49:45.000000000","2019-03-29T03:49:45.000000000",1017,480000.0]
["2019-03-28T21:49:45.000000000","2019-03-29T03:49:45.000000000",1018,480997.9]
["2019-03-28T21:49:45.000000000","2019-03-29T03:49:45.000000000",1130,742710127.5781]
["2019-03-28T21:50:00.000000000","2019-03-29T03:50:00.000000000",1023,18600.100000000002]
["2019-03-28T21:50:00.000000000","2019-03-29T03:50:00.000000000",1022,0.04888771]
["2019-03-28T21:50:15.000000000","2019-03-29T03:50:15.000000000",1017,480000.0]
["2019-03-28T21:50:15.000000000","2019-03-29T03:50:15.000000000",1018,481070.80000000005]
["2019-03-28T21:50:15.000000000","2019-03-29T03:50:15.000000000",1130,743060525.8032]
["2019-03-28T21:50:30.000000000","2019-03-29T03:50:30.000000000",1023,18546.71]
["2019-03-28T21:50:30.000000000","2019-03-29T03:50:30.000000000",1022,0.03333253]
["2019-03-28T21:50:45.000000000","2019-03-29T03:50:45.000000000",1017,480000.0]
["2019-03-28T21:50:45.000000000","2019-03-29T03:50:45.000000000",1019,14742.990000000002]
["2019-03-28T21:50:45.000000000","2019-03-29T03:50:45.000000000",1133,961.4688]
["2019-03-28T21:51:00.000000000","2019-03-29T03:51:00.000000000",1016,-200.0]
["2019-03-28T21:51:00.000000000","2019-03-29T03:51:00.000000000",1020,2676839.0]
["2019-03-28T21:51:15.000000000","2019-03-29T03:51:15.000000000",1021,277.2803]
["2019-03-28T21:51:15.000000000","2019-03-29T03:51:15.000000000",1019,14800.050000000001]
["2019-03-28T21:51:15.000000000","2019-03-29T03:51:15.000000000",1133,960.825]
["2019-03-28T21:51:30.000000000","2019-03-29T03:51:30.000000000",1016,-200.0]
["2019-03-28T21:51:30.000000000","2019-03-29T03:51:30.000000000",1020,2676839.0]
["2019-03-28T21:51:45.000000000","2019-03-29T03:51:45.000000000",1021,277.4113]
["2019-03-28T21:51:45.000000000","2019-03-29T03:51:45.000000000",1019,14800.050000000001]
["2019-03-28T21:51:45.000000000","2019-03-29T03:51:45.000000000",1133,961.1771]
["2019-03-28T21:52:00.000000000","2019-03-29T03:52:00.000000000",1016,-200.0]
["2019-03-28T21:52:00.000000000","2019-03-29T03:52:00.000000000",1020,2676839.0]
["2019-03-28T21:52:15.000000000","2019-03-29T03:52:15.000000000",1021,277.3958]
["2019-03-28T21:52:15.000000000","2019-03-29T03:52:15.000000000",1019,14800.050000000001]
["2019-03-28T21:52:15.000000000","2019-03-29T03:52:15.000000000",1133,961.2708]
["2019-03-28T21:52:30.000000000","2019-03-29T03:52:30.000000000",1016,-200.0]
["2019-03-28T21:52:30.000000000","2019-03-29T03:52:30.000000000",1020,2676839.0]
["2019-03-28T21:52:45.000000000","2019-03-29T03:52:45.000000000",1021,277.3178]
["2019-03-28T21:52:45.000000000","2019-03-29T03:52:45.000000000",1022,0.02857074]
["2019-03-28T21:53:00.000000000","2019-03-29T03:53:00.000000000",1017,480000.0]
["2019-03-28T21:53:00.000000000","2019-03-29T03:53:00.000000000",1018,481185.4]
["2019-03-28T21:53:00.000000000","2019-03-29T03:53:00.000000000",1130,741943480.8885]
["2019-03-28T21:53:15.000000000","2019-03-29T03:53:15.000000000",1023,18500.0]
["2019-03-28T21:53:15.000000000","2019-03-29T03:53:15.000000000",1022,0.06888723]
["2019-03-28T21:53:30.000000000","2019-03-29T03:53:30.000000000",1017,480000.0]
["2019-03-28T21:53:30.000000000","2019-03-29T03:53:30.000000000",1018,481108.3]
["2019-03-28T21:53:30.000000000","2019-03-29T03:53:30.000000000",1130,742525961.0549]
["2019-03-28T21:53:45.000000000","2019-03-29T03:53:45.000000000",1023,18446.75]
["2019-03-28T21:53:45.000000000","2019-03-29T03:53:45.000000000",1022,0.01777735]
["2019-03-28T21:54:00.000000000","2019-03-29T03:54:00.000000000",1017,480000.0]
["2019-03-28T21:54:00.000000000","2019-03-29T03:54:00.000000000",1018,481304.19999999995]
["2019-03-28T21:54:00.000000000","2019-03-29T03:54:00.000000000",1130,742425044.2246]
["2019-03-28T21:54:15.000000000","2019-03-29T03:54:15.000000000",1023,18400.15]
["2019-03-28T21:54:15.000000000","2019-03-29T03:54:15.000000000",1022,0.0644429]
["2019-03-28T21:54:30.000000000","2019-03-29T03:54:30.000000000",1017,480000.0]
["2019-03-28T21:54:30.000000000","2019-03-29T03:54:30.000000000",1018,481064.6]
["2019-03-28T21:54:30.000000000","2019-03-29T03:54:30.000000000",1130,742793109.5871]
["2019-03-28T21:54:45.000000000","2019-03-29T03:54:45.000000000",1023,18400.15]
["2019-03-28T21:54:45.000000000","2019-03-29T03:54:45.000000000",1022,0.01555518]
["2019-03-28T21:55:00.000000000","2019-03-29T03:55:00.000000000",1017,480000.0]
["2019-03-28T21:55:00.000000000","2019-03-29T03:55:00.000000000",1018,481247.9]
["2019-03-28T21:55:00.000000000","2019-03-29T03:55:00.000000000",1130,742341794.5317]
["2019-03-28T21:55:15.000000000","2019-03-29T03:55:15.000000000",1023,18400.15]
["2019-03-28T21:55:15.000000000","2019-03-29T03:55:15.000000000",1022,0.0]
["2019-03-28T21:55:30.000000000","2019-03-29T03:55:30.000000000",1017,480000.0]
["2019-03-28T21:55:30.000000000","2019-03-29T03:55:30.000000000",1018,481060.4]
["2019-03-28T21:55:30.000000000","2019-03-29T03:55:30.000000000",1130,742561563.0136]
["2019-03-28T21:55:45.000000000","2019-03-29T03:55:45.000000000",1023,18300.05]
["2019-03-28T21:55:45.000000000","2019-03-29T03:55:45.000000000",1022,0.0]
["2019-03-28T21:56:00.000000000","2019-03-29T03:56:00.000000000",1017,480000.0]
["2019-03-28T21:56:00.000000000","2019-03-29T03:56:00.000000000",1018,481212.5]
["2019-03-28T21:56:00.000000000","2019-03-29T03:56:00.000000000",1130,741984971.893]
["2019-03-28T21:56:15.000000000","2019-03-29T03:56:15.000000000",1023,18353.44]
["2019-03-28T21:56:15.000000000","2019-03-29T03:56:15.000000000",1022,0.0]
["2019-03-28T21:56:30.000000000","2019-03-29T03:56:30.000000000",1017,480000.0]
["2019-03-28T21:56:30.000000000","2019-03-29T03:56:30.000000000",1018,481208.3]
["2019-03-28T21:56:30.000000000","2019-03-29T03:56:30.000000000",1130,742210897.1046]
["2019-03-28T21:56:45.000000000","2019-03-29T03:56:45.000000000",1023,18400.15]
["2019-03-28T21:56:45.000000000","2019-03-29T03:56:45.000000000",1022,0.0]
["2019-03-28T21:57:00.000000000","2019-03-29T03:57:00.000000000",1017,480000.0]
["2019-03-28T21:57:00.000000000","2019-03-29T03:57:00.000000000",1018,481193.8]
["2019-03-28T21:57:00.000000000","2019-03-29T03:57:00.000000000",1130,742406841.7194]
["2019-03-28T21:57:15.000000000","2019-03-29T03:57:15.000000000",1023,18500.0]
["2019-03-28T21:57:15.000000000","2019-03-29T03:57:15.000000000",1022,0.0644429]
["2019-03-28T21:57:30.000000000","2019-03-29T03:57:30.000000000",1017,480000.0]
["2019-03-28T21:57:30.000000000","2019-03-29T03:57:30.000000000",1018,481145.8]
["2019-03-28T21:57:30.000000000","2019-03-29T03:57:30.000000000",1130,742567452.0594]
["2019-03-28T21:57:45.000000000","2019-03-29T03:57:45.000000000",1023,18393.36]
["2019-03-28T21:57:45.000000000","2019-03-29T03:57:45.000000000",1022,0.0]
["2019-03-28T21:58:00.000000000","2019-03-29T03:58:00.000000000",1017,480000.0]
["2019-03-28T21:58:00.000000000","2019-03-29T03:58:00.000000000",1018,483427.1]
["2019-03-28T21:58:00.000000000","2019-03-29T03:58:00.000000000",1130,742935785.1058]
["2019-03-28T21:58:15.000000000","2019-03-29T03:58:15.000000000",1023,18400.15]
["2019-03-28T21:58:15.000000000","2019-03-29T03:58:15.000000000",1022,0.0]
["2019-03-28T21:58:30.000000000","2019-03-29T03:58:30.000000000",1017,480000.0]
["2019-03-28T21:58:30.000000000","2019-03-29T03:58:30.000000000",1018,483310.4]
["2019-03-28T21:58:30.000000000","2019-03-29T03:58:30.000000000",1130,742448332.7239]
["2019-03-28T21:58:45.000000000","2019-03-29T03:58:45.000000000",1023,18346.76]
["2019-03-28T21:58:45.000000000","2019-03-29T03:58:45.000000000",1022,0.06666507]
["2019-03-28T21:59:00.000000000","2019-03-29T03:59:00.000000000",1017,480000.0]
["2019-03-28T21:59:00.000000000","2019-03-29T03:59:00.000000000",1018,481722.89999999997]
["2019-03-28T21:59:00.000000000","2019-03-29T03:59:00.000000000",1130,742472424.2749]
["2019-03-28T21:59:15.000000000","2019-03-29T03:59:15.000000000",1023,18300.05]
["2019-03-28T21:59:15.000000000","2019-03-29T03:59:15.000000000",1022,0.04888771]
["2019-03-28T21:59:30.000000000","2019-03-29T03:59:30.000000000",1017,480000.0]
["2019-03-28T21:59:30.000000000","2019-03-29T03:59:30.000000000",1018,481822.9]
["2019-03-28T21:59:30.000000000","2019-03-29T03:59:30.000000000",1130,742745997.2207]
["2019-03-28T21:59:45.000000000","2019-03-29T03:59:45.000000000",1023,18300.05]
["2019-03-28T21:59:45.000000000","2019-03-29T03:59:45.000000000",1022,0.01777735]
["2019-03-28T22:00:00.000000000","2019-03-29T04:00:00.000000000",1017,480000.0]
["2019-03-28T22:00:00.000000000","2019-03-29T04:00:00.000000000",1018,483127.1]
["2019-03-28T22:00:00.000000000","2019-03-29T04:00:00.000000000",1130,742632766.931]
["2019-03-28T22:00:15.000000000","2019-03-29T04:00:15.000000000",1023,18353.44]
["2019-03-28T22:00:15.000000000","2019-03-29T04:00:15.000000000",1022,0.03333253]
["2019-03-28T22:00:30.000000000","2019-03-29T04:00:30.000000000",1017,480000.0]
["2019-03-28T22:00:30.000000000","2019-03-29T04:00:30.000000000",1018,482691.7]
["2019-03-28T22:00:30.000000000","2019-03-29T04:00:30.000000000",1130,742924007.0142]
["2019-03-28T22:00:45.000000000","2019-03-29T04:00:45.000000000",1023,18300.05]
["2019-03-28T22:00:45.000000000","2019-03-29T04:00:45.000000000",1022,0.0]
["2019-03-28T22:01:00.000000000","2019-03-29T04:01:00.000000000",1017,480000.0]
["2019-03-28T22:01:00.000000000","2019-03-29T04:01:00.000000000",1018,481147.89999999997]
["2019-03-28T22:01:00.000000000","2019-03-29T04:01:00.000000000",1130,742668368.8897]
["2019-03-28T22:01:15.000000000","2019-03-29T04:01:15.000000000",1023,18300.05]
["2019-03-28T22:01:15.000000000","2019-03-29T04:01:15.000000000",1022,0.06666507]
["2019-03-28T22:01:30.000000000","2019-03-29T04:01:30.000000000",1017,480000.0]
["2019-03-28T22:01:30.000000000","2019-03-29T04:01:30.000000000",1018,481883.30000000005]
["2019-03-28T22:01:30.000000000","2019-03-29T04:01:30.000000000",1130,742650701.7523]
["2019-03-28T22:01:45.000000000","2019-03-29T04:01:45.000000000",1023,18400.15]
["2019-03-28T22:01:45.000000000","2019-03-29T04:01:45.000000000",1022,0.03111036]
["2019-03-28T22:02:00.000000000","2019-03-29T04:02:00.000000000",1017,480000.0]
["2019-03-28T22:02:00.000000000","2019-03-29T04:02:00.000000000",1018,483025.0]
["2019-03-28T22:02:00.000000000","2019-03-29T04:02:00.000000000",1130,742686303.711]
["2019-03-28T22:02:15.000000000","2019-03-29T04:02:15.000000000",1023,18246.8]
["2019-03-28T22:02:15.000000000","2019-03-29T04:02:15.000000000",1022,0.05333205]
["2019-03-28T22:02:30.000000000","2019-03-29T04:02:30.000000000",1017,480000.0]
["2019-03-28T22:02:30.000000000","2019-03-29T04:02:30.000000000",1018,483566.7]
["2019-03-28T22:02:30.000000000","2019-03-29T04:02:30.000000000",1130,743149664.5419]
["2019-03-28T22:02:45.000000000","2019-03-29T04:02:45.000000000",1023,18200.199999999997]
["2019-03-28T22:02:45.000000000","2019-03-29T04:02:45.000000000",1022,0.0355547]
["2019-03-28T22:03:00.000000000","2019-03-29T04:03:00.000000000",1017,480000.0]
["2019-03-28T22:03:00.000000000","2019-03-29T04:03:00.000000000",1018,483672.9]
["2019-03-28T22:03:00.000000000","2019-03-29T04:03:00.000000000",1130,742704238.5323]
["2019-03-28T22:03:15.000000000","2019-03-29T04:03:15.000000000",1023,18153.48]
["2019-03-28T22:03:15.000000000","2019-03-29T04:03:15.000000000",1022,0.04888771]
["2019-03-28T22:03:30.000000000","2019-03-29T04:03:30.000000000",1017,480000.0]
["2019-03-28T22:03:30.000000000","2019-03-29T04:03:30.000000000",1018,483662.5]
["2019-03-28T22:03:30.000000000","2019-03-29T04:03:30.000000000",1130,743024923.8445]
["2019-03-28T22:03:45.000000000","2019-03-29T04:03:45.000000000",1023,18200.199999999997]
["2019-03-28T22:03:45.000000000","2019-03-29T04:03:45.000000000",1022,0.0]
["2019-03-28T22:04:00.000000000","2019-03-29T04:04:00.000000000",1017,480000.0]
["2019-03-28T22:04:00.000000000","2019-03-29T04:04:00.000000000",1018,483814.6]
["2019-03-28T22:04:00.000000000","2019-03-29T04:04:00.000000000",1130,743149664.5419]
["2019-03-28T22:04:15.000000000","2019-03-29T04:04:15.000000000",1023,18146.809999999998]
["2019-03-28T22:04:15.000000000","2019-03-29T04:04:15.000000000",1022,0.0]
["2019-03-28T22:04:30.000000000","2019-03-29T04:04:30.000000000",1017,480000.0]
["2019-03-28T22:04:30.000000000","2019-03-29T04:04:30.000000000",1018,483704.2]
["2019-03-28T22:04:30.000000000","2019-03-29T04:04:30.000000000",1130,743476774.2677]
["2019-03-28T22:04:45.000000000","2019-03-29T04:04:45.000000000",1023,18153.48]
["2019-03-28T22:04:45.000000000","2019-03-29T04:04:45.000000000",1022,0.05333205]
["2019-03-28T22:05:00.000000000","2019-03-29T04:05:00.000000000",1017,480000.0]
["2019-03-28T22:05:00.000000000","2019-03-29T04:05:00.000000000",1018,483600.0]
["2019-03-28T22:05:00.000000000","2019-03-29T04:05:00.000000000",1130,743429126.5335]
["2019-03-28T22:05:15.000000000","2019-03-29T04:05:15.000000000",1023,18146.809999999998]
["2019-03-28T22:05:15.000000000","2019-03-29T04:05:15.000000000",1022,0.04666555]
["2019-03-28T22:05:30.000000000","2019-03-29T04:05:30.000000000",1017,480000.0]
["2019-03-28T22:05:30.000000000","2019-03-29T04:05:30.000000000",1018,483827.1]
["2019-03-28T22:05:30.000000000","2019-03-29T04:05:30.000000000",1130,743274672.9232]
["2019-03-28T22:05:45.000000000","2019-03-29T04:05:45.000000000",1023,18100.100000000002]
["2019-03-28T22:05:45.000000000","2019-03-29T04:05:45.000000000",1022,0.0]
["2019-03-28T22:06:00.000000000","2019-03-29T04:06:00.000000000",1017,480000.0]
["2019-03-28T22:06:00.000000000","2019-03-29T04:06:00.000000000",1018,483760.4]
["2019-03-28T22:06:00.000000000","2019-03-29T04:06:00.000000000",1130,743482663.3135]
["2019-03-28T22:06:15.000000000","2019-03-29T04:06:15.000000000",1023,18006.789999999997]
["2019-03-28T22:06:15.000000000","2019-03-29T04:06:15.000000000",1022,0.01777735]
["2019-03-28T22:06:30.000000000","2019-03-29T04:06:30.000000000",1017,480000.0]
["2019-03-28T22:06:30.000000000","2019-03-29T04:06:30.000000000",1018,483841.7]
["2019-03-28T22:06:30.000000000","2019-03-29T04:06:30.000000000",1130,743547978.1851]
["2019-03-28T22:06:45.000000000","2019-03-29T04:06:45.000000000",1023,18046.71]
["2019-03-28T22:06:45.000000000","2019-03-29T04:06:45.000000000",1022,0.0]
["2019-03-28T22:07:00.000000000","2019-03-29T04:07:00.000000000",1017,480000.0]
["2019-03-28T22:07:00.000000000","2019-03-29T04:07:00.000000000",1018,483633.30000000005]
["2019-03-28T22:07:00.000000000","2019-03-29T04:07:00.000000000",1130,743494441.4051]
["2019-03-28T22:07:15.000000000","2019-03-29T04:07:15.000000000",1023,18000.0]
["2019-03-28T22:07:15.000000000","2019-03-29T04:07:15.000000000",1022,0.03333253]
["2019-03-28T22:07:30.000000000","2019-03-29T04:07:30.000000000",1017,480000.0]
["2019-03-28T22:07:30.000000000","2019-03-29T04:07:30.000000000",1018,483714.60000000003]
["2019-03-28T22:07:30.000000000","2019-03-29T04:07:30.000000000",1130,743375589.7535]
["2019-03-28T22:07:45.000000000","2019-03-29T04:07:45.000000000",1023,18146.809999999998]
["2019-03-28T22:07:45.000000000","2019-03-29T04:07:45.000000000",1022,0.01777735]
["2019-03-28T22:08:00.000000000","2019-03-29T04:08:00.000000000",1017,480000.0]
["2019-03-28T22:08:00.000000000","2019-03-29T04:08:00.000000000",1018,483793.8]
["2019-03-28T22:08:00.000000000","2019-03-29T04:08:00.000000000",1130,743547978.1851]
["2019-03-28T22:08:15.000000000","2019-03-29T04:08:15.000000000",1023,18100.100000000002]
["2019-03-28T22:08:15.000000000","2019-03-29T04:08:15.000000000",1022,0.03333253]
["2019-03-28T22:08:30.000000000","2019-03-29T04:08:30.000000000",1017,480000.0]
["2019-03-28T22:08:30.000000000","2019-03-29T04:08:30.000000000",1018,483779.2]
["2019-03-28T22:08:30.000000000","2019-03-29T04:08:30.000000000",1130,743506487.1806]
["2019-03-28T22:08:45.000000000","2019-03-29T04:08:45.000000000",1023,18100.100000000002]
["2019-03-28T22:08:45.000000000","2019-03-29T04:08:45.000000000",1022,0.03333253]
["2019-03-28T22:09:00.000000000","2019-03-29T04:09:00.000000000",1017,480000.0]
["2019-03-28T22:09:00.000000000","2019-03-29T04:09:00.000000000",1018,483904.2]
["2019-03-28T22:09:00.000000000","2019-03-29T04:09:00.000000000",1130,743993671.8786]
["2019-03-28T22:09:15.000000000","2019-03-29T04:09:15.000000000",1023,18000.0]
["2019-03-28T22:09:15.000000000","2019-03-29T04:09:15.000000000",1022,0.03333253]
["2019-03-28T22:09:30.000000000","2019-03-29T04:09:30.000000000",1017,480000.0]
["2019-03-28T22:09:30.000000000","2019-03-29T04:09:30.000000000",1018,483922.9]
["2019-03-28T22:09:30.000000000","2019-03-29T04:09:30.000000000",1130,743738033.7541]
["2019-03-28T22:09:45.000000000","2019-03-29T04:09:45.000000000",1023,18000.0]
["2019-03-28T22:09:45.000000000","2019-03-29T04:09:45.000000000",1022,0.06666507]
["2019-03-28T22:10:00.000000000","2019-03-29T04:10:00.000000000",1017,480000.0]
["2019-03-28T22:10:00.000000000","2019-03-29T04:10:00.000000000",1018,483766.7]
["2019-03-28T22:10:00.000000000","2019-03-29T04:10:00.000000000",1130,743767746.667]
["2019-03-28T22:10:15.000000000","2019-03-29T04:10:15.000000000",1023,18000.0]
["2019-03-28T22:10:15.000000000","2019-03-29T04:10:15.000000000",1022,0.0]
["2019-03-28T22:10:30.000000000","2019-03-29T04:10:30.000000000",1017,480000.0]
["2019-03-28T22:10:30.000000000","2019-03-29T04:10:30.000000000",1018,483866.69999999995]
["2019-03-28T22:10:30.000000000","2019-03-29T04:10:30.000000000",1130,743542089.1393]
["2019-03-28T22:10:45.000000000","2019-03-29T04:10:45.000000000",1023,17900.15]
["2019-03-28T22:10:45.000000000","2019-03-29T04:10:45.000000000",1022,0.01777735]
["2019-03-28T22:11:00.000000000","2019-03-29T04:11:00.000000000",1017,480000.0]
["2019-03-28T22:11:00.000000000","2019-03-29T04:11:00.000000000",1018,483889.6]
["2019-03-28T22:11:00.000000000","2019-03-29T04:11:00.000000000",1130,743738033.7541]
["2019-03-28T22:11:15.000000000","2019-03-29T04:11:15.000000000",1023,17900.15]
["2019-03-28T22:11:15.000000000","2019-03-29T04:11:15.000000000",1022,0.03111036]
["2019-03-28T22:11:30.000000000","2019-03-29T04:11:30.000000000",1017,480000.0]
["2019-03-28T22:11:30.000000000","2019-03-29T04:11:30.000000000",1018,483943.8]
["2019-03-28T22:11:30.000000000","2019-03-29T04:11:30.000000000",1130,743773635.7128]
["2019-03-28T22:11:45.000000000","2019-03-29T04:11:45.000000000",1023,17900.15]
["2019-03-28T22:11:45.000000000","2019-03-29T04:11:45.000000000",1022,0.0]
["2019-03-28T22:12:00.000000000","2019-03-29T04:12:00.000000000",1017,480000.0]
["2019-03-28T22:12:00.000000000","2019-03-29T04:12:00.000000000",1018,483945.80000000005]
["2019-03-28T22:12:00.000000000","2019-03-29T04:12:00.000000000",1130,743880709.2728]
["2019-03-28T22:12:15.000000000","2019-03-29T04:12:15.000000000",1023,18000.0]
["2019-03-28T22:12:15.000000000","2019-03-29T04:12:15.000000000",1022,0.05110988]
["2019-03-28T22:12:30.000000000","2019-03-29T04:12:30.000000000",1017,480000.0]
["2019-03-28T22:12:30.000000000","2019-03-29T04:12:30.000000000",1018,482116.69999999995]
["2019-03-28T22:12:30.000000000","2019-03-29T04:12:30.000000000",1130,743779792.4425]
["2019-03-28T22:12:45.000000000","2019-03-29T04:12:45.000000000",1023,18000.0]
["2019-03-28T22:12:45.000000000","2019-03-29T04:12:45.000000000",1022,0.04888771]
["2019-03-28T22:13:00.000000000","2019-03-29T04:13:00.000000000",1017,480000.0]
["2019-03-28T22:13:00.000000000","2019-03-29T04:13:00.000000000",1018,483477.10000000003]
["2019-03-28T22:13:00.000000000","2019-03-29T04:13:00.000000000",1130,744094856.3928]
["2019-03-28T22:13:15.000000000","2019-03-29T04:13:15.000000000",1023,17900.15]
["2019-03-28T22:13:15.000000000","2019-03-29T04:13:15.000000000",1022,0.01555518]
["2019-03-28T22:13:30.000000000","2019-03-29T04:13:30.000000000",1017,480000.0]
["2019-03-28T22:13:30.000000000","2019-03-29T04:13:30.000000000",1018,482091.7]
["2019-03-28T22:13:30.000000000","2019-03-29T04:13:30.000000000",1130,743916578.9154]
["2019-03-28T22:13:45.000000000","2019-03-29T04:13:45.000000000",1023,17900.15]
["2019-03-28T22:13:45.000000000","2019-03-29T04:13:45.000000000",1022,0.0]
["2019-03-28T22:14:00.000000000","2019-03-29T04:14:00.000000000",1017,480000.0]
["2019-03-28T22:14:00.000000000","2019-03-29T04:14:00.000000000",1018,482085.39999999997]
["2019-03-28T22:14:00.000000000","2019-03-29T04:14:00.000000000",1130,743839218.2683]
["2019-03-28T22:14:15.000000000","2019-03-29T04:14:15.000000000",1023,17900.15]
["2019-03-28T22:14:15.000000000","2019-03-29T04:14:15.000000000",1022,0.01555518]
["2019-03-28T22:14:30.000000000","2019-03-29T04:14:30.000000000",1017,480000.0]
["2019-03-28T22:14:30.000000000","2019-03-29T04:14:30.000000000",1018,482200.0]
["2019-03-28T22:14:30.000000000","2019-03-29T04:14:30.000000000",1130,744017228.0618]
["2019-03-28T22:14:45.000000000","2019-03-29T04:14:45.000000000",1023,18000.0]
["2019-03-28T22:14:45.000000000","2019-03-29T04:14:45.000000000",1022,0.03333253]
["2019-03-28T22:15:00.000000000","2019-03-29T04:15:00.000000000",1017,480000.0]
["2019-03-28T22:15:00.000000000","2019-03-29T04:15:00.000000000",1018,482591.7]
["2019-03-28T22:15:00.000000000","2019-03-29T04:15:00.000000000",1130,743963958.9657]
["2019-03-28T22:15:15.000000000","2019-03-29T04:15:15.000000000",1023,17900.15]
["2019-03-28T22:15:15.000000000","2019-03-29T04:15:15.000000000",1022,0.01777735]
["2019-03-28T22:15:30.000000000","2019-03-29T04:15:30.000000000",1017,480000.0]
["2019-03-28T22:15:30.000000000","2019-03-29T04:15:30.000000000",1018,482216.7]
["2019-03-28T22:15:30.000000000","2019-03-29T04:15:30.000000000",1130,744076921.5715]
["2019-03-28T22:15:45.000000000","2019-03-29T04:15:45.000000000",1023,17900.15]
["2019-03-28T22:15:45.000000000","2019-03-29T04:15:45.000000000",1022,0.06666507]
["2019-03-28T22:16:00.000000000","2019-03-29T04:16:00.000000000",1017,480000.0]
["2019-03-28T22:16:00.000000000","2019-03-29T04:16:00.000000000",1018,482318.8]
["2019-03-28T22:16:00.000000000","2019-03-29T04:16:00.000000000",1130,744094856.3928]
["2019-03-28T22:16:15.000000000","2019-03-29T04:16:15.000000000",1023,17900.15]
["2019-03-28T22:16:15.000000000","2019-03-29T04:16:15.000000000",1022,0.03111036]
["2019-03-28T22:16:30.000000000","2019-03-29T04:16:30.000000000",1017,480000.0]
["2019-03-28T22:16:30.000000000","2019-03-29T04:16:30.000000000",1018,482593.8]
["2019-03-28T22:16:30.000000000","2019-03-29T04:16:30.000000000",1130,744023384.7915]
["2019-03-28T22:16:45.000000000","2019-03-29T04:16:45.000000000",1023,17900.15]
["2019-03-28T22:16:45.000000000","2019-03-29T04:16:45.000000000",1022,0.06666507]
["2019-03-28T22:17:00.000000000","2019-03-29T04:17:00.000000000",1017,480000.0]
["2019-03-28T22:17:00.000000000","2019-03-29T04:17:00.000000000",1018,482197.9]
["2019-03-28T22:17:00.000000000","2019-03-29T04:17:00.000000000",1130,743773635.7128]
["2019-03-28T22:17:15.000000000","2019-03-29T04:17:15.000000000",1023,17846.76]
["2019-03-28T22:17:15.000000000","2019-03-29T04:17:15.000000000",1022,0.04888771]
["2019-03-28T22:17:30.000000000","2019-03-29T04:17:30.000000000",1017,480000.0]
["2019-03-28T22:17:30.000000000","2019-03-29T04:17:30.000000000",1018,482447.9]
["2019-03-28T22:17:30.000000000","2019-03-29T04:17:30.000000000",1130,744635310.1869]
["2019-03-28T22:17:45.000000000","2019-03-29T04:17:45.000000000",1023,17800.05]
["2019-03-28T22:17:45.000000000","2019-03-29T04:17:45.000000000",1022,0.0]
["2019-03-28T22:18:00.000000000","2019-03-29T04:18:00.000000000",1017,480266.7]
["2019-03-28T22:18:00.000000000","2019-03-29T04:18:00.000000000",1018,482433.3]
["2019-03-28T22:18:00.000000000","2019-03-29T04:18:00.000000000",1130,744623799.7792]
["2019-03-28T22:18:15.000000000","2019-03-29T04:18:15.000000000",1023,17753.45]
["2019-03-28T22:18:15.000000000","2019-03-29T04:18:15.000000000",1022,0.01555518]
["2019-03-28T22:18:30.000000000","2019-03-29T04:18:30.000000000",1017,480000.0]
["2019-03-28T22:18:30.000000000","2019-03-29T04:18:30.000000000",1018,482533.3]
["2019-03-28T22:18:30.000000000","2019-03-29T04:18:30.000000000",1130,744492902.3521]
["2019-03-28T22:18:45.000000000","2019-03-29T04:18:45.000000000",1023,17746.8]
["2019-03-28T22:18:45.000000000","2019-03-29T04:18:45.000000000",1022,0.01555518]
["2019-03-28T22:19:00.000000000","2019-03-29T04:19:00.000000000",1017,480266.7]
["2019-03-28T22:19:00.000000000","2019-03-29T04:19:00.000000000",1018,482541.7]
["2019-03-28T22:19:00.000000000","2019-03-29T04:19:00.000000000",1130,744302846.7831]
["2019-03-28T22:19:15.000000000","2019-03-29T04:19:15.000000000",1023,17800.05]
["2019-03-28T22:19:15.000000000","2019-03-29T04:19:15.000000000",1022,0.01777735]
["2019-03-28T22:19:30.000000000","2019-03-29T04:19:30.000000000",1017,480000.0]
["2019-03-28T22:19:30.000000000","2019-03-29T04:19:30.000000000",1018,482522.89999999997]
["2019-03-28T22:19:30.000000000","2019-03-29T04:19:30.000000000",1130,744124301.6218]
["2019-03-28T22:19:45.000000000","2019-03-29T04:19:45.000000000",1023,17800.05]
["2019-03-28T22:19:45.000000000","2019-03-29T04:19:45.000000000",1022,0.01777735]
["2019-03-28T22:20:00.000000000","2019-03-29T04:20:00.000000000",1017,480000.0]
["2019-03-28T22:20:00.000000000","2019-03-29T04:20:00.000000000",1018,482543.8]
["2019-03-28T22:20:00.000000000","2019-03-29T04:20:00.000000000",1130,744041319.6128]
["2019-03-28T22:20:15.000000000","2019-03-29T04:20:15.000000000",1023,17746.8]
["2019-03-28T22:20:15.000000000","2019-03-29T04:20:15.000000000",1022,0.05110988]
["2019-03-28T22:20:30.000000000","2019-03-29T04:20:30.000000000",1017,480000.0]
["2019-03-28T22:20:30.000000000","2019-03-29T04:20:30.000000000",1018,482552.1]
["2019-03-28T22:20:30.000000000","2019-03-29T04:20:30.000000000",1130,744391717.8379]
["2019-03-28T22:20:45.000000000","2019-03-29T04:20:45.000000000",1023,17800.05]
["2019-03-28T22:20:45.000000000","2019-03-29T04:20:45.000000000",1022,0.03333253]
["2019-03-28T22:21:00.000000000","2019-03-29T04:21:00.000000000",1017,480000.0]
["2019-03-28T22:21:00.000000000","2019-03-29T04:21:00.000000000",1018,482233.3]
["2019-03-28T22:21:00.000000000","2019-03-29T04:21:00.000000000",1130,744528504.3108]
["2019-03-28T22:21:15.000000000","2019-03-29T04:21:15.000000000",1023,17700.199999999997]
["2019-03-28T22:21:15.000000000","2019-03-29T04:21:15.000000000",1022,0.03111036]
["2019-03-28T22:21:30.000000000","2019-03-29T04:21:30.000000000",1017,480000.0]
["2019-03-28T22:21:30.000000000","2019-03-29T04:21:30.000000000",1018,482058.3]
["2019-03-28T22:21:30.000000000","2019-03-29T04:21:30.000000000",1130,744166060.3102]
["2019-03-28T22:21:45.000000000","2019-03-29T04:21:45.000000000",1023,17800.05]
["2019-03-28T22:21:45.000000000","2019-03-29T04:21:45.000000000",1022,0.05110988]
["2019-03-28T22:22:00.000000000","2019-03-29T04:22:00.000000000",1017,480000.0]
["2019-03-28T22:22:00.000000000","2019-03-29T04:22:00.000000000",1018,483493.7]
["2019-03-28T22:22:00.000000000","2019-03-29T04:22:00.000000000",1130,743862774.4515]
["2019-03-28T22:22:15.000000000","2019-03-29T04:22:15.000000000",1023,17746.8]
["2019-03-28T22:22:15.000000000","2019-03-29T04:22:15.000000000",1022,0.08222024]
["2019-03-28T22:22:30.000000000","2019-03-29T04:22:30.000000000",1017,480000.0]
["2019-03-28T22:22:30.000000000","2019-03-29T04:22:30.000000000",1018,482583.3]
["2019-03-28T22:22:30.000000000","2019-03-29T04:22:30.000000000",1130,743625071.1483]
["2019-03-28T22:22:45.000000000","2019-03-29T04:22:45.000000000",1023,17746.8]
["2019-03-28T22:22:45.000000000","2019-03-29T04:22:45.000000000",1022,0.01777735]
["2019-03-28T22:23:00.000000000","2019-03-29T04:23:00.000000000",1017,480000.0]
["2019-03-28T22:23:00.000000000","2019-03-29T04:23:00.000000000",1018,482085.39999999997]
["2019-03-28T22:23:00.000000000","2019-03-29T04:23:00.000000000",1130,743607404.0109]
["2019-03-28T22:23:15.000000000","2019-03-29T04:23:15.000000000",1023,17700.199999999997]
["2019-03-28T22:23:15.000000000","2019-03-29T04:23:15.000000000",1022,0.03111036]
["2019-03-28T22:23:30.000000000","2019-03-29T04:23:30.000000000",1017,480000.0]
["2019-03-28T22:23:30.000000000","2019-03-29T04:23:30.000000000",1018,483477.10000000003]
["2019-03-28T22:23:30.000000000","2019-03-29T04:23:30.000000000",1130,743464728.4922]
["2019-03-28T22:23:45.000000000","2019-03-29T04:23:45.000000000",1023,17700.199999999997]
["2019-03-28T22:23:45.000000000","2019-03-29T04:23:45.000000000",1022,0.04666555]
["2019-03-28T22:24:00.000000000","2019-03-29T04:24:00.000000000",1017,480000.0]
["2019-03-28T22:24:00.000000000","2019-03-29T04:24:00.000000000",1018,482270.8]
["2019-03-28T22:24:00.000000000","2019-03-29T04:24:00.000000000",1130,743863309.8193]
["2019-03-28T22:24:15.000000000","2019-03-29T04:24:15.000000000",1023,17600.100000000002]
["2019-03-28T22:24:15.000000000","2019-03-29T04:24:15.000000000",1022,0.0]
["2019-03-28T22:24:30.000000000","2019-03-29T04:24:30.000000000",1017,480000.0]
["2019-03-28T22:24:30.000000000","2019-03-29T04:24:30.000000000",1018,482875.0]
["2019-03-28T22:24:30.000000000","2019-03-29T04:24:30.000000000",1130,743863309.8193]
["2019-03-28T22:24:45.000000000","2019-03-29T04:24:45.000000000",1023,17653.48]
["2019-03-28T22:24:45.000000000","2019-03-29T04:24:45.000000000",1022,0.01777735]
["2019-03-28T22:25:00.000000000","2019-03-29T04:25:00.000000000",1017,480000.0]
["2019-03-28T22:25:00.000000000","2019-03-29T04:25:00.000000000",1018,482243.7]
["2019-03-28T22:25:00.000000000","2019-03-29T04:25:00.000000000",1130,743821283.447]
["2019-03-28T22:25:15.000000000","2019-03-29T04:25:15.000000000",1023,17700.199999999997]
["2019-03-28T22:25:15.000000000","2019-03-29T04:25:15.000000000",1022,0.06666507]
["2019-03-28T22:25:30.000000000","2019-03-29T04:25:30.000000000",1017,480000.0]
["2019-03-28T22:25:30.000000000","2019-03-29T04:25:30.000000000",1018,482183.3]
["2019-03-28T22:25:30.000000000","2019-03-29T04:25:30.000000000",1130,744118412.576]
["2019-03-28T22:25:45.000000000","2019-03-29T04:25:45.000000000",1023,17600.100000000002]
["2019-03-28T22:25:45.000000000","2019-03-29T04:25:45.000000000",1022,0.06888723]
["2019-03-28T22:26:00.000000000","2019-03-29T04:26:00.000000000",1017,480000.0]
["2019-03-28T22:26:00.000000000","2019-03-29T04:26:00.000000000",1018,482612.5]
["2019-03-28T22:26:00.000000000","2019-03-29T04:26:00.000000000",1130,744374050.7005]
["2019-03-28T22:26:15.000000000","2019-03-29T04:26:15.000000000",1023,17600.100000000002]
["2019-03-28T22:26:15.000000000","2019-03-29T04:26:15.000000000",1022,0.06666507]
["2019-03-28T22:26:30.000000000","2019-03-29T04:26:30.000000000",1017,480000.0]
["2019-03-28T22:26:30.000000000","2019-03-29T04:26:30.000000000",1018,482454.2]
["2019-03-28T22:26:30.000000000","2019-03-29T04:26:30.000000000",1130,744569995.3153]
["2019-03-28T22:26:45.000000000","2019-03-29T04:26:45.000000000",1023,17646.809999999998]
["2019-03-28T22:26:45.000000000","2019-03-29T04:26:45.000000000",1022,0.06666507]
["2019-03-28T22:27:00.000000000","2019-03-29T04:27:00.000000000",1017,482000.0]
["2019-03-28T22:27:00.000000000","2019-03-29T04:27:00.000000000",1018,482981.3]
["2019-03-28T22:27:00.000000000","2019-03-29T04:27:00.000000000",1130,744980087.0501]
["2019-03-28T22:27:15.000000000","2019-03-29T04:27:15.000000000",1023,17600.100000000002]
["2019-03-28T22:27:15.000000000","2019-03-29T04:27:15.000000000",1022,0.0999976]
["2019-03-28T22:27:30.000000000","2019-03-29T04:27:30.000000000",1017,482000.0]
["2019-03-28T22:27:30.000000000","2019-03-29T04:27:30.000000000",1018,482925.0]
["2019-03-28T22:27:30.000000000","2019-03-29T04:27:30.000000000",1130,744962152.2288]
["2019-03-28T22:27:45.000000000","2019-03-29T04:27:45.000000000",1023,17600.100000000002]
["2019-03-28T22:27:45.000000000","2019-03-29T04:27:45.000000000",1022,0.04888771]
["2019-03-28T22:28:00.000000000","2019-03-29T04:28:00.000000000",1017,482000.0]
["2019-03-28T22:28:00.000000000","2019-03-29T04:28:00.000000000",1018,483043.8]
["2019-03-28T22:28:00.000000000","2019-03-29T04:28:00.000000000",1130,745015956.6927]
["2019-03-28T22:28:15.000000000","2019-03-29T04:28:15.000000000",1023,17600.100000000002]
["2019-03-28T22:28:15.000000000","2019-03-29T04:28:15.000000000",1022,0.114283]
["2019-03-28T22:28:30.000000000","2019-03-29T04:28:30.000000000",1017,482000.0]
["2019-03-28T22:28:30.000000000","2019-03-29T04:28:30.000000000",1018,482912.5]
["2019-03-28T22:28:30.000000000","2019-03-29T04:28:30.000000000",1130,745021845.7385]
["2019-03-28T22:28:45.000000000","2019-03-29T04:28:45.000000000",1023,17653.48]
["2019-03-28T22:28:45.000000000","2019-03-29T04:28:45.000000000",1022,0.0644429]
["2019-03-28T22:29:00.000000000","2019-03-29T04:29:00.000000000",1017,482000.0]
["2019-03-28T22:29:00.000000000","2019-03-29T04:29:00.000000000",1018,482977.10000000003]
["2019-03-28T22:29:00.000000000","2019-03-29T04:29:00.000000000",1130,745283105.2249]
["2019-03-28T22:29:15.000000000","2019-03-29T04:29:15.000000000",1023,17646.809999999998]
["2019-03-28T22:29:15.000000000","2019-03-29T04:29:15.000000000",1022,0.0999976]
["2019-03-28T22:29:30.000000000","2019-03-29T04:29:30.000000000",1017,482000.0]
["2019-03-28T22:29:30.000000000","2019-03-29T04:29:30.000000000",1018,483060.4]
["2019-03-28T22:29:30.000000000","2019-03-29T04:29:30.000000000",1130,744575884.3611]
["2019-03-28T22:29:45.000000000","2019-03-29T04:29:45.000000000",1023,17546.71]
["2019-03-28T22:29:45.000000000","2019-03-29T04:29:45.000000000",1022,0.08222024]
["2019-03-28T22:30:00.000000000","2019-03-29T04:30:00.000000000",1017,482000.0]
["2019-03-28T22:30:00.000000000","2019-03-29T04:30:00.000000000",1018,483179.19999999995]
["2019-03-28T22:30:00.000000000","2019-03-29T04:30:00.000000000",1130,745063336.743]
["2019-03-28T22:30:15.000000000","2019-03-29T04:30:15.000000000",1023,17600.100000000002]
["2019-03-28T22:30:15.000000000","2019-03-29T04:30:15.000000000",1022,0.04888771]
["2019-03-28T22:30:30.000000000","2019-03-29T04:30:30.000000000",1017,482000.0]
["2019-03-28T22:30:30.000000000","2019-03-29T04:30:30.000000000",1018,483127.1]
["2019-03-28T22:30:30.000000000","2019-03-29T04:30:30.000000000",1130,745390178.7849]
["2019-03-28T22:30:45.000000000","2019-03-29T04:30:45.000000000",1023,17600.100000000002]
["2019-03-28T22:30:45.000000000","2019-03-29T04:30:45.000000000",1022,0.06888723]
["2019-03-28T22:31:00.000000000","2019-03-29T04:31:00.000000000",1017,482000.0]
["2019-03-28T22:31:00.000000000","2019-03-29T04:31:00.000000000",1018,483085.39999999997]
["2019-03-28T22:31:00.000000000","2019-03-29T04:31:00.000000000",1130,745503141.3907]
["2019-03-28T22:31:15.000000000","2019-03-29T04:31:15.000000000",1023,17446.75]
["2019-03-28T22:31:15.000000000","2019-03-29T04:31:15.000000000",1022,0.01555518]
["2019-03-28T22:31:30.000000000","2019-03-29T04:31:30.000000000",1017,482000.0]
["2019-03-28T22:31:30.000000000","2019-03-29T04:31:30.000000000",1018,483197.9]
["2019-03-28T22:31:30.000000000","2019-03-29T04:31:30.000000000",1130,745461382.7023]
["2019-03-28T22:31:45.000000000","2019-03-29T04:31:45.000000000",1023,17446.75]
["2019-03-28T22:31:45.000000000","2019-03-29T04:31:45.000000000",1022,0.05333205]
["2019-03-28T22:32:00.000000000","2019-03-29T04:32:00.000000000",1017,482000.0]
["2019-03-28T22:32:00.000000000","2019-03-29T04:32:00.000000000",1018,482629.2]
["2019-03-28T22:32:00.000000000","2019-03-29T04:32:00.000000000",1130,744991865.1417]
["2019-03-28T22:32:15.000000000","2019-03-29T04:32:15.000000000",1023,17500.0]
["2019-03-28T22:32:15.000000000","2019-03-29T04:32:15.000000000",1022,0.01777735]
["2019-03-28T22:32:30.000000000","2019-03-29T04:32:30.000000000",1017,480000.0]
["2019-03-28T22:32:30.000000000","2019-03-29T04:32:30.000000000",1018,483352.10000000003]
["2019-03-28T22:32:30.000000000","2019-03-29T04:32:30.000000000",1130,743595358.2354]
["2019-03-28T22:32:45.000000000","2019-03-29T04:32:45.000000000",1023,17500.0]
["2019-03-28T22:32:45.000000000","2019-03-29T04:32:45.000000000",1022,0.0]
["2019-03-28T22:33:00.000000000","2019-03-29T04:33:00.000000000",1017,480000.0]
["2019-03-28T22:33:00.000000000","2019-03-29T04:33:00.000000000",1018,483904.2]
["2019-03-28T22:33:00.000000000","2019-03-29T04:33:00.000000000",1130,743595358.2354]
["2019-03-28T22:33:15.000000000","2019-03-29T04:33:15.000000000",1023,17500.0]
["2019-03-28T22:33:15.000000000","2019-03-29T04:33:15.000000000",1022,0.0]
["2019-03-28T22:33:30.000000000","2019-03-29T04:33:30.000000000",1017,480000.0]
["2019-03-28T22:33:30.000000000","2019-03-29T04:33:30.000000000",1018,483895.8]
["2019-03-28T22:33:30.000000000","2019-03-29T04:33:30.000000000",1130,743595358.2354]
["2019-03-28T22:33:45.000000000","2019-03-29T04:33:45.000000000",1023,17500.0]
["2019-03-28T22:33:45.000000000","2019-03-29T04:33:45.000000000",1022,0.0]
["2019-03-28T22:34:00.000000000","2019-03-29T04:34:00.000000000",1017,480000.0]
["2019-03-28T22:34:00.000000000","2019-03-29T04:34:00.000000000",1018,483827.1]
["2019-03-28T22:34:00.000000000","2019-03-29T04:34:00.000000000",1130,743405302.6664]
["2019-03-28T22:34:15.000000000","2019-03-29T04:34:15.000000000",1023,17500.0]
["2019-03-28T22:34:15.000000000","2019-03-29T04:34:15.000000000",1022,0.06888723]
["2019-03-28T22:34:30.000000000","2019-03-29T04:34:30.000000000",1017,480000.0]
["2019-03-28T22:34:30.000000000","2019-03-29T04:34:30.000000000",1018,483881.3]
["2019-03-28T22:34:30.000000000","2019-03-29T04:34:30.000000000",1130,743381746.4832]
["2019-03-28T22:34:45.000000000","2019-03-29T04:34:45.000000000",1023,17500.0]
["2019-03-28T22:34:45.000000000","2019-03-29T04:34:45.000000000",1022,0.0]
["2019-03-28T22:35:00.000000000","2019-03-29T04:35:00.000000000",1017,480000.0]
["2019-03-28T22:35:00.000000000","2019-03-29T04:35:00.000000000",1018,483818.8]
["2019-03-28T22:35:00.000000000","2019-03-29T04:35:00.000000000",1130,743547978.1851]
["2019-03-28T22:35:15.000000000","2019-03-29T04:35:15.000000000",1023,17500.0]
["2019-03-28T22:35:15.000000000","2019-03-29T04:35:15.000000000",1022,0.04666555]
["2019-03-28T22:35:30.000000000","2019-03-29T04:35:30.000000000",1017,480000.0]
["2019-03-28T22:35:30.000000000","2019-03-29T04:35:30.000000000",1018,483760.4]
["2019-03-28T22:35:30.000000000","2019-03-29T04:35:30.000000000",1130,743233181.9187]
["2019-03-28T22:35:45.000000000","2019-03-29T04:35:45.000000000",1023,17500.0]
["2019-03-28T22:35:45.000000000","2019-03-29T04:35:45.000000000",1022,0.06888723]
["2019-03-28T22:36:00.000000000","2019-03-29T04:36:00.000000000",1017,480000.0]
["2019-03-28T22:36:00.000000000","2019-03-29T04:36:00.000000000",1018,482000.0]
["2019-03-28T22:36:00.000000000","2019-03-29T04:36:00.000000000",1130,743250849.0561]
["2019-03-28T22:36:15.000000000","2019-03-29T04:36:15.000000000",1023,17400.15]
["2019-03-28T22:36:15.000000000","2019-03-29T04:36:15.000000000",1022,0.06888723]
["2019-03-28T22:36:30.000000000","2019-03-29T04:36:30.000000000",1017,480000.0]
["2019-03-28T22:36:30.000000000","2019-03-29T04:36:30.000000000",1018,482516.7]
["2019-03-28T22:36:30.000000000","2019-03-29T04:36:30.000000000",1130,743648895.0154]
["2019-03-28T22:36:45.000000000","2019-03-29T04:36:45.000000000",1023,17400.15]
["2019-03-28T22:36:45.000000000","2019-03-29T04:36:45.000000000",1022,0.06666507]
["2019-03-28T22:37:00.000000000","2019-03-29T04:37:00.000000000",1017,480000.0]
["2019-03-28T22:37:00.000000000","2019-03-29T04:37:00.000000000",1018,483808.3]
["2019-03-28T22:37:00.000000000","2019-03-29T04:37:00.000000000",1130,743862774.4515]
["2019-03-28T22:37:15.000000000","2019-03-29T04:37:15.000000000",1023,17400.15]
["2019-03-28T22:37:15.000000000","2019-03-29T04:37:15.000000000",1022,0.06666507]
["2019-03-28T22:37:30.000000000","2019-03-29T04:37:30.000000000",1017,480000.0]
["2019-03-28T22:37:30.000000000","2019-03-29T04:37:30.000000000",1018,483329.2]
["2019-03-28T22:37:30.000000000","2019-03-29T04:37:30.000000000",1130,743339987.7948]
["2019-03-28T22:37:45.000000000","2019-03-29T04:37:45.000000000",1023,17246.8]
["2019-03-28T22:37:45.000000000","2019-03-29T04:37:45.000000000",1022,0.03333253]
["2019-03-28T22:38:00.000000000","2019-03-29T04:38:00.000000000",1017,480000.0]
["2019-03-28T22:38:00.000000000","2019-03-29T04:38:00.000000000",1018,482095.8]
["2019-03-28T22:38:00.000000000","2019-03-29T04:38:00.000000000",1130,743239070.9645]
["2019-03-28T22:38:15.000000000","2019-03-29T04:38:15.000000000",1023,17300.05]
["2019-03-28T22:38:15.000000000","2019-03-29T04:38:15.000000000",1022,0.05333205]
["2019-03-28T22:38:30.000000000","2019-03-29T04:38:30.000000000",1017,480000.0]
["2019-03-28T22:38:30.000000000","2019-03-29T04:38:30.000000000",1018,483922.9]
["2019-03-28T22:38:30.000000000","2019-03-29T04:38:30.000000000",1130,743512376.2264]
["2019-03-28T22:38:45.000000000","2019-03-29T04:38:45.000000000",1023,17353.44]
["2019-03-28T22:38:45.000000000","2019-03-29T04:38:45.000000000",1022,0.04888771]
["2019-03-28T22:39:00.000000000","2019-03-29T04:39:00.000000000",1017,480000.0]
["2019-03-28T22:39:00.000000000","2019-03-29T04:39:00.000000000",1018,483735.4]
["2019-03-28T22:39:00.000000000","2019-03-29T04:39:00.000000000",1130,743637116.9238]
["2019-03-28T22:39:15.000000000","2019-03-29T04:39:15.000000000",1023,17400.15]
["2019-03-28T22:39:15.000000000","2019-03-29T04:39:15.000000000",1022,0.05110988]
["2019-03-28T22:39:30.000000000","2019-03-29T04:39:30.000000000",1017,480000.0]
["2019-03-28T22:39:30.000000000","2019-03-29T04:39:30.000000000",1018,483720.8]
["2019-03-28T22:39:30.000000000","2019-03-29T04:39:30.000000000",1130,743197312.2761]
["2019-03-28T22:39:45.000000000","2019-03-29T04:39:45.000000000",1023,17346.76]
["2019-03-28T22:39:45.000000000","2019-03-29T04:39:45.000000000",1022,0.03111036]
["2019-03-28T22:40:00.000000000","2019-03-29T04:40:00.000000000",1017,480000.0]
["2019-03-28T22:40:00.000000000","2019-03-29T04:40:00.000000000",1018,483577.1]
["2019-03-28T22:40:00.000000000","2019-03-29T04:40:00.000000000",1130,743488552.3593]
["2019-03-28T22:40:15.000000000","2019-03-29T04:40:15.000000000",1023,17400.15]
["2019-03-28T22:40:15.000000000","2019-03-29T04:40:15.000000000",1022,0.0644429]
["2019-03-28T22:40:30.000000000","2019-03-29T04:40:30.000000000",1017,480000.0]
["2019-03-28T22:40:30.000000000","2019-03-29T04:40:30.000000000",1018,483693.8]
["2019-03-28T22:40:30.000000000","2019-03-29T04:40:30.000000000",1130,743179645.1387]
["2019-03-28T22:40:45.000000000","2019-03-29T04:40:45.000000000",1023,17300.05]
["2019-03-28T22:40:45.000000000","2019-03-29T04:40:45.000000000",1022,0.05110988]
["2019-03-28T22:41:00.000000000","2019-03-29T04:41:00.000000000",1017,480000.0]
["2019-03-28T22:41:00.000000000","2019-03-29T04:41:00.000000000",1018,483766.7]
["2019-03-28T22:41:00.000000000","2019-03-29T04:41:00.000000000",1130,743643005.9696]
["2019-03-28T22:41:15.000000000","2019-03-29T04:41:15.000000000",1023,17246.8]
["2019-03-28T22:41:15.000000000","2019-03-29T04:41:15.000000000",1022,0.06666507]
["2019-03-28T22:41:30.000000000","2019-03-29T04:41:30.000000000",1017,480000.0]
["2019-03-28T22:41:30.000000000","2019-03-29T04:41:30.000000000",1018,483700.0]
["2019-03-28T22:41:30.000000000","2019-03-29T04:41:30.000000000",1130,743732144.7083]
["2019-03-28T22:41:45.000000000","2019-03-29T04:41:45.000000000",1023,17300.05]
["2019-03-28T22:41:45.000000000","2019-03-29T04:41:45.000000000",1022,0.04888771]
["2019-03-28T22:42:00.000000000","2019-03-29T04:42:00.000000000",1017,480000.0]
["2019-03-28T22:42:00.000000000","2019-03-29T04:42:00.000000000",1018,483662.5]
["2019-03-28T22:42:00.000000000","2019-03-29T04:42:00.000000000",1130,743197312.2761]
["2019-03-28T22:42:15.000000000","2019-03-29T04:42:15.000000000",1023,17300.05]
["2019-03-28T22:42:15.000000000","2019-03-29T04:42:15.000000000",1022,0.06666507]
["2019-03-28T22:42:30.000000000","2019-03-29T04:42:30.000000000",1017,480000.0]
["2019-03-28T22:42:30.000000000","2019-03-29T04:42:30.000000000",1018,483568.8]
["2019-03-28T22:42:30.000000000","2019-03-29T04:42:30.000000000",1130,743060793.4871]
["2019-03-28T22:42:45.000000000","2019-03-29T04:42:45.000000000",1023,17200.199999999997]
["2019-03-28T22:42:45.000000000","2019-03-29T04:42:45.000000000",1022,0.04888771]
["2019-03-28T22:43:00.000000000","2019-03-29T04:43:00.000000000",1017,480000.0]
["2019-03-28T22:43:00.000000000","2019-03-29T04:43:00.000000000",1018,483597.89999999997]
["2019-03-28T22:43:00.000000000","2019-03-29T04:43:00.000000000",1130,743161710.3174]
["2019-03-28T22:43:15.000000000","2019-03-29T04:43:15.000000000",1023,17253.45]
["2019-03-28T22:43:15.000000000","2019-03-29T04:43:15.000000000",1022,0.03333253]
["2019-03-28T22:43:30.000000000","2019-03-29T04:43:30.000000000",1017,480000.0]
["2019-03-28T22:43:30.000000000","2019-03-29T04:43:30.000000000",1018,483697.9]
["2019-03-28T22:43:30.000000000","2019-03-29T04:43:30.000000000",1130,743149932.2258]
["2019-03-28T22:43:45.000000000","2019-03-29T04:43:45.000000000",1023,17353.44]
["2019-03-28T22:43:45.000000000","2019-03-29T04:43:45.000000000",1022,0.04888771]
["2019-03-28T22:44:00.000000000","2019-03-29T04:44:00.000000000",1017,480000.0]
["2019-03-28T22:44:00.000000000","2019-03-29T04:44:00.000000000",1018,483600.0]
["2019-03-28T22:44:00.000000000","2019-03-29T04:44:00.000000000",1130,742983432.84]
["2019-03-28T22:44:15.000000000","2019-03-29T04:44:15.000000000",1023,17300.05]
["2019-03-28T22:44:15.000000000","2019-03-29T04:44:15.000000000",1020,2676839.0]
["2019-03-28T22:44:30.000000000","2019-03-29T04:44:30.000000000",1021,277.5603]
["2019-03-28T22:44:30.000000000","2019-03-29T04:44:30.000000000",1019,14800.050000000001]
["2019-03-28T22:44:30.000000000","2019-03-29T04:44:30.000000000",1133,963.5201]
["2019-03-28T22:44:45.000000000","2019-03-29T04:44:45.000000000",1016,-200.0]
["2019-03-28T22:44:45.000000000","2019-03-29T04:44:45.000000000",1020,2676839.0]
["2019-03-28T22:45:00.000000000","2019-03-29T04:45:00.000000000",1021,277.489]
["2019-03-28T22:45:00.000000000","2019-03-29T04:45:00.000000000",1019,14800.050000000001]
["2019-03-28T22:45:00.000000000","2019-03-29T04:45:00.000000000",1133,963.6729]
["2019-03-28T22:45:15.000000000","2019-03-29T04:45:15.000000000",1016,-200.0]
["2019-03-28T22:45:15.000000000","2019-03-29T04:45:15.000000000",1020,2676839.0]
["2019-03-28T22:45:30.000000000","2019-03-29T04:45:30.000000000",1021,277.5222]
["2019-03-28T22:45:30.000000000","2019-03-29T04:45:30.000000000",1019,14800.050000000001]
["2019-03-28T22:45:30.000000000","2019-03-29T04:45:30.000000000",1133,963.3875]
["2019-03-28T22:45:45.000000000","2019-03-29T04:45:45.000000000",1016,-200.0]
["2019-03-28T22:45:45.000000000","2019-03-29T04:45:45.000000000",1020,2676839.0]
["2019-03-28T22:46:00.000000000","2019-03-29T04:46:00.000000000",1021,277.6221]
["2019-03-28T22:46:00.000000000","2019-03-29T04:46:00.000000000",1019,14800.050000000001]
["2019-03-28T22:46:00.000000000","2019-03-29T04:46:00.000000000",1133,963.2]
["2019-03-28T22:46:15.000000000","2019-03-29T04:46:15.000000000",1016,-200.0]
["2019-03-28T22:46:15.000000000","2019-03-29T04:46:15.000000000",1020,2676839.0]
["2019-03-28T22:46:30.000000000","2019-03-29T04:46:30.000000000",1021,277.4889]
["2019-03-28T22:46:30.000000000","2019-03-29T04:46:30.000000000",1019,14800.050000000001]
["2019-03-28T22:46:30.000000000","2019-03-29T04:46:30.000000000",1133,963.4396]
["2019-03-28T22:46:45.000000000","2019-03-29T04:46:45.000000000",1016,-200.0]
["2019-03-28T22:46:45.000000000","2019-03-29T04:46:45.000000000",1020,2676839.0]
["2019-03-28T22:47:00.000000000","2019-03-29T04:47:00.000000000",1021,277.56]
["2019-03-28T22:47:00.000000000","2019-03-29T04:47:00.000000000",1019,14800.050000000001]
["2019-03-28T22:47:00.000000000","2019-03-29T04:47:00.000000000",1133,963.6396]
["2019-03-28T22:47:15.000000000","2019-03-29T04:47:15.000000000",1016,-200.0]
["2019-03-28T22:47:15.000000000","2019-03-29T04:47:15.000000000",1020,2676839.0]
["2019-03-28T22:47:30.000000000","2019-03-29T04:47:30.000000000",1021,277.8042]
["2019-03-28T22:47:30.000000000","2019-03-29T04:47:30.000000000",1019,14800.050000000001]
["2019-03-28T22:47:30.000000000","2019-03-29T04:47:30.000000000",1133,963.6354]
["2019-03-28T22:47:45.000000000","2019-03-29T04:47:45.000000000",1016,-200.0]
["2019-03-28T22:47:45.000000000","2019-03-29T04:47:45.000000000",1020,2676839.0]
["2019-03-28T22:48:00.000000000","2019-03-29T04:48:00.000000000",1021,277.7066]
["2019-03-28T22:48:00.000000000","2019-03-29T04:48:00.000000000",1019,14800.050000000001]
["2019-03-28T22:48:00.000000000","2019-03-29T04:48:00.000000000",1133,963.5417]
["2019-03-28T22:48:15.000000000","2019-03-29T04:48:15.000000000",1016,-200.0]
["2019-03-28T22:48:15.000000000","2019-03-29T04:48:15.000000000",1020,2676839.0]
["2019-03-28T22:48:30.000000000","2019-03-29T04:48:30.000000000",1021,277.6333]
["2019-03-28T22:48:30.000000000","2019-03-29T04:48:30.000000000",1019,14800.050000000001]
["2019-03-28T22:48:30.000000000","2019-03-29T04:48:30.000000000",1133,963.6938]
["2019-03-28T22:48:45.000000000","2019-03-29T04:48:45.000000000",1016,-200.0]
["2019-03-28T22:48:45.000000000","2019-03-29T04:48:45.000000000",1020,2676839.0]
["2019-03-28T22:49:00.000000000","2019-03-29T04:49:00.000000000",1021,277.7154]
["2019-03-28T22:49:00.000000000","2019-03-29T04:49:00.000000000",1019,14800.050000000001]
["2019-03-28T22:49:00.000000000","2019-03-29T04:49:00.000000000",1133,963.5896]
["2019-03-28T22:49:15.000000000","2019-03-29T04:49:15.000000000",1016,-200.0]
["2019-03-28T22:49:15.000000000","2019-03-29T04:49:15.000000000",1020,2676839.0]
["2019-03-28T22:49:30.000000000","2019-03-29T04:49:30.000000000",1021,277.7376]
["2019-03-28T22:49:30.000000000","2019-03-29T04:49:30.000000000",1019,14800.050000000001]
["2019-03-28T22:49:30.000000000","2019-03-29T04:49:30.000000000",1133,963.4521]
["2019-03-28T22:49:45.000000000","2019-03-29T04:49:45.000000000",1016,-200.0]
["2019-03-28T22:49:45.000000000","2019-03-29T04:49:45.000000000",1020,2676839.0]
["2019-03-28T22:50:00.000000000","2019-03-29T04:50:00.000000000",1021,277.6866]
["2019-03-28T22:50:00.000000000","2019-03-29T04:50:00.000000000",1019,14800.050000000001]
["2019-03-28T22:50:00.000000000","2019-03-29T04:50:00.000000000",1133,963.3667]
["2019-03-28T22:50:15.000000000","2019-03-29T04:50:15.000000000",1016,-200.0]
["2019-03-28T22:50:15.000000000","2019-03-29T04:50:15.000000000",1020,2676839.0]
["2019-03-28T22:50:30.000000000","2019-03-29T04:50:30.000000000",1021,277.6022]
["2019-03-28T22:50:30.000000000","2019-03-29T04:50:30.000000000",1019,14800.050000000001]
["2019-03-28T22:50:30.000000000","2019-03-29T04:50:30.000000000",1133,963.3167]
["2019-03-28T22:50:45.000000000","2019-03-29T04:50:45.000000000",1016,-200.0]
["2019-03-28T22:50:45.000000000","2019-03-29T04:50:45.000000000",1020,2676839.0]
["2019-03-28T22:51:00.000000000","2019-03-29T04:51:00.000000000",1021,277.7554]
["2019-03-28T22:51:00.000000000","2019-03-29T04:51:00.000000000",1019,14800.050000000001]
["2019-03-28T22:51:00.000000000","2019-03-29T04:51:00.000000000",1133,963.4021]
["2019-03-28T22:51:15.000000000","2019-03-29T04:51:15.000000000",1016,-200.0]
["2019-03-28T22:51:15.000000000","2019-03-29T04:51:15.000000000",1020,2676839.0]
["2019-03-28T22:51:30.000000000","2019-03-29T04:51:30.000000000",1021,277.7554]
["2019-03-28T22:51:30.000000000","2019-03-29T04:51:30.000000000",1019,14753.45]
["2019-03-28T22:51:30.000000000","2019-03-29T04:51:30.000000000",1133,963.3917]
["2019-03-28T22:51:45.000000000","2019-03-29T04:51:45.000000000",1016,-200.0]
["2019-03-28T22:51:45.000000000","2019-03-29T04:51:45.000000000",1020,2676839.0]
["2019-03-28T22:52:00.000000000","2019-03-29T04:52:00.000000000",1021,277.5955]
["2019-03-28T22:52:00.000000000","2019-03-29T04:52:00.000000000",1019,14800.050000000001]
["2019-03-28T22:52:00.000000000","2019-03-29T04:52:00.000000000",1133,963.4021]
["2019-03-28T22:52:15.000000000","2019-03-29T04:52:15.000000000",1018,483223.2]
["2019-03-28T22:52:15.000000000","2019-03-29T04:52:15.000000000",1130,743009665.8622]
["2019-03-28T22:52:30.000000000","2019-03-29T04:52:30.000000000",1023,17153.48]
["2019-03-28T22:52:30.000000000","2019-03-29T04:52:30.000000000",1022,0.05110988]
["2019-03-28T22:52:45.000000000","2019-03-29T04:52:45.000000000",1017,480000.0]
["2019-03-28T22:52:45.000000000","2019-03-29T04:52:45.000000000",1018,483733.3]
["2019-03-28T22:52:45.000000000","2019-03-29T04:52:45.000000000",1130,742953719.9271]
["2019-03-28T22:53:00.000000000","2019-03-29T04:53:00.000000000",1023,17100.100000000002]
["2019-03-28T22:53:00.000000000","2019-03-29T04:53:00.000000000",1022,0.04666555]
["2019-03-28T22:53:15.000000000","2019-03-29T04:53:15.000000000",1017,480000.0]
["2019-03-28T22:53:15.000000000","2019-03-29T04:53:15.000000000",1018,482543.8]
["2019-03-28T22:53:15.000000000","2019-03-29T04:53:15.000000000",1130,743257005.7858]
["2019-03-28T22:53:30.000000000","2019-03-29T04:53:30.000000000",1023,17100.100000000002]
["2019-03-28T22:53:30.000000000","2019-03-29T04:53:30.000000000",1022,0.03333253]
["2019-03-28T22:53:45.000000000","2019-03-29T04:53:45.000000000",1017,480000.0]
["2019-03-28T22:53:45.000000000","2019-03-29T04:53:45.000000000",1018,483552.1]
["2019-03-28T22:53:45.000000000","2019-03-29T04:53:45.000000000",1130,743072571.5787]
["2019-03-28T22:54:00.000000000","2019-03-29T04:54:00.000000000",1023,17046.71]
["2019-03-28T22:54:00.000000000","2019-03-29T04:54:00.000000000",1022,0.0]
["2019-03-28T22:54:15.000000000","2019-03-29T04:54:15.000000000",1017,480000.0]
["2019-03-28T22:54:15.000000000","2019-03-29T04:54:15.000000000",1018,483488.80000000005]
["2019-03-28T22:54:15.000000000","2019-03-29T04:54:15.000000000",1130,743239070.9645]
["2019-03-28T22:54:30.000000000","2019-03-29T04:54:30.000000000",1023,17100.100000000002]
["2019-03-28T22:54:30.000000000","2019-03-29T04:54:30.000000000",1022,0.01777735]
["2019-03-28T22:54:45.000000000","2019-03-29T04:54:45.000000000",1017,480000.0]
["2019-03-28T22:54:45.000000000","2019-03-29T04:54:45.000000000",1018,483897.89999999997]
["2019-03-28T22:54:45.000000000","2019-03-29T04:54:45.000000000",1130,743512108.5425]
["2019-03-28T22:55:00.000000000","2019-03-29T04:55:00.000000000",1023,17000.0]
["2019-03-28T22:55:00.000000000","2019-03-29T04:55:00.000000000",1022,0.01555518]
["2019-03-28T22:55:15.000000000","2019-03-29T04:55:15.000000000",1017,480000.0]
["2019-03-28T22:55:15.000000000","2019-03-29T04:55:15.000000000",1018,483658.3]
["2019-03-28T22:55:15.000000000","2019-03-29T04:55:15.000000000",1130,743672718.8825]
["2019-03-28T22:55:30.000000000","2019-03-29T04:55:30.000000000",1023,16900.15]
["2019-03-28T22:55:30.000000000","2019-03-29T04:55:30.000000000",1022,0.03333253]
["2019-03-28T22:55:45.000000000","2019-03-29T04:55:45.000000000",1017,480000.0]
["2019-03-28T22:55:45.000000000","2019-03-29T04:55:45.000000000",1018,483808.3]
["2019-03-28T22:55:45.000000000","2019-03-29T04:55:45.000000000",1130,743464728.4922]
["2019-03-28T22:56:00.000000000","2019-03-29T04:56:00.000000000",1023,16953.399999999998]
["2019-03-28T22:56:00.000000000","2019-03-29T04:56:00.000000000",1022,0.06888723]
["2019-03-28T22:56:15.000000000","2019-03-29T04:56:15.000000000",1017,480000.0]
["2019-03-28T22:56:15.000000000","2019-03-29T04:56:15.000000000",1018,483787.5]
["2019-03-28T22:56:15.000000000","2019-03-29T04:56:15.000000000",1130,743643273.6535]
["2019-03-28T22:56:30.000000000","2019-03-29T04:56:30.000000000",1023,17000.0]
["2019-03-28T22:56:30.000000000","2019-03-29T04:56:30.000000000",1022,0.05110988]
["2019-03-28T22:56:45.000000000","2019-03-29T04:56:45.000000000",1017,480000.0]
["2019-03-28T22:56:45.000000000","2019-03-29T04:56:45.000000000",1018,483820.80000000005]
["2019-03-28T22:56:45.000000000","2019-03-29T04:56:45.000000000",1130,743559756.2767]
["2019-03-28T22:57:00.000000000","2019-03-29T04:57:00.000000000",1023,16900.15]
["2019-03-28T22:57:00.000000000","2019-03-29T04:57:00.000000000",1022,0.04888771]
["2019-03-28T22:57:15.000000000","2019-03-29T04:57:15.000000000",1017,480000.0]
["2019-03-28T22:57:15.000000000","2019-03-29T04:57:15.000000000",1018,482025.0]
["2019-03-28T22:57:15.000000000","2019-03-29T04:57:15.000000000",1130,744053097.7044]
["2019-03-28T22:57:30.000000000","2019-03-29T04:57:30.000000000",1023,16800.05]
["2019-03-28T22:57:30.000000000","2019-03-29T04:57:30.000000000",1022,0.01777735]
["2019-03-28T22:57:45.000000000","2019-03-29T04:57:45.000000000",1017,480000.0]
["2019-03-28T22:57:45.000000000","2019-03-29T04:57:45.000000000",1018,482220.8]
["2019-03-28T22:57:45.000000000","2019-03-29T04:57:45.000000000",1130,743856885.4057]
["2019-03-28T22:58:00.000000000","2019-03-29T04:58:00.000000000",1023,16900.15]
["2019-03-28T22:58:00.000000000","2019-03-29T04:58:00.000000000",1022,0.03333253]
["2019-03-28T22:58:15.000000000","2019-03-29T04:58:15.000000000",1017,480000.0]
["2019-03-28T22:58:15.000000000","2019-03-29T04:58:15.000000000",1018,482135.4]
["2019-03-28T22:58:15.000000000","2019-03-29T04:58:15.000000000",1130,743952180.8741]
["2019-03-28T22:58:30.000000000","2019-03-29T04:58:30.000000000",1023,16900.15]
["2019-03-28T22:58:30.000000000","2019-03-29T04:58:30.000000000",1020,2676839.0]
["2019-03-28T22:58:45.000000000","2019-03-29T04:58:45.000000000",1021,277.8752]
["2019-03-28T22:58:45.000000000","2019-03-29T04:58:45.000000000",1019,14800.050000000001]
["2019-03-28T22:58:45.000000000","2019-03-29T04:58:45.000000000",1133,962.2667]
["2019-03-28T22:59:00.000000000","2019-03-29T04:59:00.000000000",1016,-200.0]
["2019-03-28T22:59:00.000000000","2019-03-29T04:59:00.000000000",1020,2676839.0]
["2019-03-28T22:59:15.000000000","2019-03-29T04:59:15.000000000",1021,277.9707]
["2019-03-28T22:59:15.000000000","2019-03-29T04:59:15.000000000",1019,14800.050000000001]
["2019-03-28T22:59:15.000000000","2019-03-29T04:59:15.000000000",1133,962.1667]
["2019-03-28T22:59:30.000000000","2019-03-29T04:59:30.000000000",1016,-200.0]
["2019-03-28T22:59:30.000000000","2019-03-29T04:59:30.000000000",1020,2676839.0]
["2019-03-28T22:59:45.000000000","2019-03-29T04:59:45.000000000",1021,277.9418]
["2019-03-28T22:59:45.000000000","2019-03-29T04:59:45.000000000",1019,14800.050000000001]
["2019-03-28T22:59:45.000000000","2019-03-29T04:59:45.000000000",1133,962.4479]
["2019-03-28T23:00:00.000000000","2019-03-29T05:00:00.000000000",1016,-200.0]
["2019-03-28T23:00:00.000000000","2019-03-29T05:00:00.000000000",1020,2676839.0]
["2019-03-28T23:00:15.000000000","2019-03-29T05:00:15.000000000",1021,277.8553]
["2019-03-28T23:00:15.000000000","2019-03-29T05:00:15.000000000",1019,14800.050000000001]
["2019-03-28T23:00:15.000000000","2019-03-29T05:00:15.000000000",1133,962.1205]
["2019-03-28T23:00:30.000000000","2019-03-29T05:00:30.000000000",1016,-200.0]
["2019-03-28T23:00:30.000000000","2019-03-29T05:00:30.000000000",1020,2676839.0]
["2019-03-28T23:00:45.000000000","2019-03-29T05:00:45.000000000",1021,277.9574]
["2019-03-28T23:00:45.000000000","2019-03-29T05:00:45.000000000",1019,14800.050000000001]
["2019-03-28T23:00:45.000000000","2019-03-29T05:00:45.000000000",1133,962.2875]
["2019-03-28T23:01:00.000000000","2019-03-29T05:01:00.000000000",1016,-200.0]
["2019-03-28T23:01:00.000000000","2019-03-29T05:01:00.000000000",1020,2676839.0]
["2019-03-28T23:01:15.000000000","2019-03-29T05:01:15.000000000",1021,277.8863]
["2019-03-28T23:01:15.000000000","2019-03-29T05:01:15.000000000",1019,14800.050000000001]
["2019-03-28T23:01:15.000000000","2019-03-29T05:01:15.000000000",1133,962.175]
["2019-03-28T23:01:30.000000000","2019-03-29T05:01:30.000000000",1016,-200.0]
["2019-03-28T23:01:30.000000000","2019-03-29T05:01:30.000000000",1020,2676839.0]
["2019-03-28T23:01:45.000000000","2019-03-29T05:01:45.000000000",1021,277.8397]
["2019-03-28T23:01:45.000000000","2019-03-29T05:01:45.000000000",1019,14800.050000000001]
["2019-03-28T23:01:45.000000000","2019-03-29T05:01:45.000000000",1133,963.3937]
["2019-03-28T23:02:00.000000000","2019-03-29T05:02:00.000000000",1016,-200.0]
["2019-03-28T23:02:00.000000000","2019-03-29T05:02:00.000000000",1020,2676839.0]
["2019-03-28T23:02:15.000000000","2019-03-29T05:02:15.000000000",1021,277.9076]
["2019-03-28T23:02:15.000000000","2019-03-29T05:02:15.000000000",1022,0.0]
["2019-03-28T23:02:30.000000000","2019-03-29T05:02:30.000000000",1017,480000.0]
["2019-03-28T23:02:30.000000000","2019-03-29T05:02:30.000000000",1018,482256.3]
["2019-03-28T23:02:30.000000000","2019-03-29T05:02:30.000000000",1130,743951913.1902]
["2019-03-28T23:02:45.000000000","2019-03-29T05:02:45.000000000",1023,16700.199999999997]
["2019-03-28T23:02:45.000000000","2019-03-29T05:02:45.000000000",1022,0.0]
["2019-03-28T23:03:00.000000000","2019-03-29T05:03:00.000000000",1017,480000.0]
["2019-03-28T23:03:00.000000000","2019-03-29T05:03:00.000000000",1018,482158.3]
["2019-03-28T23:03:00.000000000","2019-03-29T05:03:00.000000000",1130,744207551.3147]
["2019-03-28T23:03:15.000000000","2019-03-29T05:03:15.000000000",1023,16753.45]
["2019-03-28T23:03:15.000000000","2019-03-29T05:03:15.000000000",1022,0.0355547]
["2019-03-28T23:03:30.000000000","2019-03-29T05:03:30.000000000",1017,480000.0]
["2019-03-28T23:03:30.000000000","2019-03-29T05:03:30.000000000",1018,482068.8]
["2019-03-28T23:03:30.000000000","2019-03-29T05:03:30.000000000",1130,743773903.3967]
["2019-03-28T23:03:45.000000000","2019-03-29T05:03:45.000000000",1023,16646.809999999998]
["2019-03-28T23:03:45.000000000","2019-03-29T05:03:45.000000000",1022,0.0]
["2019-03-28T23:04:00.000000000","2019-03-29T05:04:00.000000000",1017,480000.0]
["2019-03-28T23:04:00.000000000","2019-03-29T05:04:00.000000000",1018,482506.3]
["2019-03-28T23:04:00.000000000","2019-03-29T05:04:00.000000000",1130,743821283.447]
["2019-03-28T23:04:15.000000000","2019-03-29T05:04:15.000000000",1023,16700.199999999997]
["2019-03-28T23:04:15.000000000","2019-03-29T05:04:15.000000000",1022,0.0355547]
["2019-03-28T23:04:30.000000000","2019-03-29T05:04:30.000000000",1017,480000.0]
["2019-03-28T23:04:30.000000000","2019-03-29T05:04:30.000000000",1018,483810.4]
["2019-03-28T23:04:30.000000000","2019-03-29T05:04:30.000000000",1130,743952180.8741]
["2019-03-28T23:04:45.000000000","2019-03-29T05:04:45.000000000",1023,16800.05]
["2019-03-28T23:04:45.000000000","2019-03-29T05:04:45.000000000",1022,0.06666507]
["2019-03-28T23:05:00.000000000","2019-03-29T05:05:00.000000000",1017,480000.0]
["2019-03-28T23:05:00.000000000","2019-03-29T05:05:00.000000000",1018,482118.7]
["2019-03-28T23:05:00.000000000","2019-03-29T05:05:00.000000000",1130,743952180.8741]
["2019-03-28T23:05:15.000000000","2019-03-29T05:05:15.000000000",1023,16800.05]
["2019-03-28T23:05:15.000000000","2019-03-29T05:05:15.000000000",1022,0.06666507]
["2019-03-28T23:05:30.000000000","2019-03-29T05:05:30.000000000",1017,480000.0]
["2019-03-28T23:05:30.000000000","2019-03-29T05:05:30.000000000",1018,482239.6]
["2019-03-28T23:05:30.000000000","2019-03-29T05:05:30.000000000",1130,743952180.8741]
["2019-03-28T23:05:45.000000000","2019-03-29T05:05:45.000000000",1023,16800.05]
["2019-03-28T23:05:45.000000000","2019-03-29T05:05:45.000000000",1022,0.06666507]
["2019-03-28T23:06:00.000000000","2019-03-29T05:06:00.000000000",1017,480000.0]
["2019-03-28T23:06:00.000000000","2019-03-29T05:06:00.000000000",1018,483391.7]
["2019-03-28T23:06:00.000000000","2019-03-29T05:06:00.000000000",1130,743744190.4838]
["2019-03-28T23:06:15.000000000","2019-03-29T05:06:15.000000000",1023,16700.199999999997]
["2019-03-28T23:06:15.000000000","2019-03-29T05:06:15.000000000",1022,0.0]
["2019-03-28T23:06:30.000000000","2019-03-29T05:06:30.000000000",1017,480000.0]
["2019-03-28T23:06:30.000000000","2019-03-29T05:06:30.000000000",1018,482491.69999999995]
["2019-03-28T23:06:30.000000000","2019-03-29T05:06:30.000000000",1130,743357654.9322]
["2019-03-28T23:06:45.000000000","2019-03-29T05:06:45.000000000",1023,16700.199999999997]
["2019-03-28T23:06:45.000000000","2019-03-29T05:06:45.000000000",1022,0.06666507]
["2019-03-28T23:07:00.000000000","2019-03-29T05:07:00.000000000",1017,480000.0]
["2019-03-28T23:07:00.000000000","2019-03-29T05:07:00.000000000",1018,482172.9]
["2019-03-28T23:07:00.000000000","2019-03-29T05:07:00.000000000",1130,743868663.4973]
["2019-03-28T23:07:15.000000000","2019-03-29T05:07:15.000000000",1023,16700.199999999997]
["2019-03-28T23:07:15.000000000","2019-03-29T05:07:15.000000000",1022,0.0]
["2019-03-28T23:07:30.000000000","2019-03-29T05:07:30.000000000",1017,480000.0]
["2019-03-28T23:07:30.000000000","2019-03-29T05:07:30.000000000",1018,482122.9]
["2019-03-28T23:07:30.000000000","2019-03-29T05:07:30.000000000",1130,743951913.1902]
["2019-03-28T23:07:45.000000000","2019-03-29T05:07:45.000000000",1023,16700.199999999997]
["2019-03-28T23:07:45.000000000","2019-03-29T05:07:45.000000000",1022,0.0]
["2019-03-28T23:08:00.000000000","2019-03-29T05:08:00.000000000",1017,480000.0]
["2019-03-28T23:08:00.000000000","2019-03-29T05:08:00.000000000",1018,482177.1]
["2019-03-28T23:08:00.000000000","2019-03-29T05:08:00.000000000",1130,743910422.1857]
["2019-03-28T23:08:15.000000000","2019-03-29T05:08:15.000000000",1023,16700.199999999997]
["2019-03-28T23:08:15.000000000","2019-03-29T05:08:15.000000000",1022,0.01555518]
["2019-03-28T23:08:30.000000000","2019-03-29T05:08:30.000000000",1017,480000.0]
["2019-03-28T23:08:30.000000000","2019-03-29T05:08:30.000000000",1019,14800.050000000001]
["2019-03-28T23:08:30.000000000","2019-03-29T05:08:30.000000000",1133,962.3245]
["2019-03-28T23:08:45.000000000","2019-03-29T05:08:45.000000000",1016,-200.0]
["2019-03-28T23:08:45.000000000","2019-03-29T05:08:45.000000000",1020,2676839.0]
["2019-03-28T23:09:00.000000000","2019-03-29T05:09:00.000000000",1021,277.7376]
["2019-03-28T23:09:00.000000000","2019-03-29T05:09:00.000000000",1019,14800.050000000001]
["2019-03-28T23:09:00.000000000","2019-03-29T05:09:00.000000000",1133,963.8667]
["2019-03-28T23:09:15.000000000","2019-03-29T05:09:15.000000000",1016,-200.0]
["2019-03-28T23:09:15.000000000","2019-03-29T05:09:15.000000000",1020,2676839.0]
["2019-03-28T23:09:30.000000000","2019-03-29T05:09:30.000000000",1021,277.6932]
["2019-03-28T23:09:30.000000000","2019-03-29T05:09:30.000000000",1019,14800.050000000001]
["2019-03-28T23:09:30.000000000","2019-03-29T05:09:30.000000000",1133,963.7333]
["2019-03-28T23:09:45.000000000","2019-03-29T05:09:45.000000000",1016,-200.0]
["2019-03-28T23:09:45.000000000","2019-03-29T05:09:45.000000000",1020,2676839.0]
["2019-03-28T23:10:00.000000000","2019-03-29T05:10:00.000000000",1021,277.7221]
["2019-03-28T23:10:00.000000000","2019-03-29T05:10:00.000000000",1019,14800.050000000001]
["2019-03-28T23:10:00.000000000","2019-03-29T05:10:00.000000000",1133,963.8521]
["2019-03-28T23:10:15.000000000","2019-03-29T05:10:15.000000000",1018,483573.69999999995]
["2019-03-28T23:10:15.000000000","2019-03-29T05:10:15.000000000",1130,743417348.4419]
["2019-03-28T23:10:30.000000000","2019-03-29T05:10:30.000000000",1023,16646.809999999998]
["2019-03-28T23:10:30.000000000","2019-03-29T05:10:30.000000000",1022,0.01777735]
["2019-03-28T23:10:45.000000000","2019-03-29T05:10:45.000000000",1017,480000.0]
["2019-03-28T23:10:45.000000000","2019-03-29T05:10:45.000000000",1018,483779.2]
["2019-03-28T23:10:45.000000000","2019-03-29T05:10:45.000000000",1130,742834868.2755]
["2019-03-28T23:11:00.000000000","2019-03-29T05:11:00.000000000",1023,16600.100000000002]
["2019-03-28T23:11:00.000000000","2019-03-29T05:11:00.000000000",1022,0.0]
["2019-03-28T23:11:15.000000000","2019-03-29T05:11:15.000000000",1017,480000.0]
["2019-03-28T23:11:15.000000000","2019-03-29T05:11:15.000000000",1018,483443.8]
["2019-03-28T23:11:15.000000000","2019-03-29T05:11:15.000000000",1130,743221136.1432]
["2019-03-28T23:11:30.000000000","2019-03-29T05:11:30.000000000",1023,16553.39]
["2019-03-28T23:11:30.000000000","2019-03-29T05:11:30.000000000",1022,0.0355547]
["2019-03-28T23:11:45.000000000","2019-03-29T05:11:45.000000000",1017,480000.0]
["2019-03-28T23:11:45.000000000","2019-03-29T05:11:45.000000000",1018,482593.8]
["2019-03-28T23:11:45.000000000","2019-03-29T05:11:45.000000000",1130,743649162.6993]
["2019-03-28T23:12:00.000000000","2019-03-29T05:12:00.000000000",1023,16600.100000000002]
["2019-03-28T23:12:00.000000000","2019-03-29T05:12:00.000000000",1022,0.01555518]
["2019-03-28T23:12:15.000000000","2019-03-29T05:12:15.000000000",1017,480000.0]
["2019-03-28T23:12:15.000000000","2019-03-29T05:12:15.000000000",1019,14800.050000000001]
["2019-03-28T23:12:15.000000000","2019-03-29T05:12:15.000000000",1133,962.125]
["2019-03-28T23:12:30.000000000","2019-03-29T05:12:30.000000000",1016,-200.0]
["2019-03-28T23:12:30.000000000","2019-03-29T05:12:30.000000000",1020,2676839.0]
["2019-03-28T23:12:45.000000000","2019-03-29T05:12:45.000000000",1021,277.6266]
["2019-03-28T23:12:45.000000000","2019-03-29T05:12:45.000000000",1019,14800.050000000001]
["2019-03-28T23:12:45.000000000","2019-03-29T05:12:45.000000000",1133,962.1479]
["2019-03-28T23:13:00.000000000","2019-03-29T05:13:00.000000000",1016,-200.0]
["2019-03-28T23:13:00.000000000","2019-03-29T05:13:00.000000000",1020,2676839.0]
["2019-03-28T23:13:15.000000000","2019-03-29T05:13:15.000000000",1021,277.7775]
["2019-03-28T23:13:15.000000000","2019-03-29T05:13:15.000000000",1019,14800.050000000001]
["2019-03-28T23:13:15.000000000","2019-03-29T05:13:15.000000000",1133,963.8896]
["2019-03-28T23:13:30.000000000","2019-03-29T05:13:30.000000000",1016,-200.0]
["2019-03-28T23:13:30.000000000","2019-03-29T05:13:30.000000000",1020,2676839.0]
["2019-03-28T23:13:45.000000000","2019-03-29T05:13:45.000000000",1021,277.9107]
["2019-03-28T23:13:45.000000000","2019-03-29T05:13:45.000000000",1019,14800.050000000001]
["2019-03-28T23:13:45.000000000","2019-03-29T05:13:45.000000000",1133,962.0854]
["2019-03-28T23:14:00.000000000","2019-03-29T05:14:00.000000000",1016,-200.0]
["2019-03-28T23:14:00.000000000","2019-03-29T05:14:00.000000000",1020,2676839.0]
["2019-03-28T23:14:15.000000000","2019-03-29T05:14:15.000000000",1021,277.9507]
["2019-03-28T23:14:15.000000000","2019-03-29T05:14:15.000000000",1019,14800.050000000001]
["2019-03-28T23:14:15.000000000","2019-03-29T05:14:15.000000000",1133,962.1792]
["2019-03-28T23:14:30.000000000","2019-03-29T05:14:30.000000000",1016,-200.0]
["2019-03-28T23:14:30.000000000","2019-03-29T05:14:30.000000000",1020,2676839.0]
["2019-03-28T23:14:45.000000000","2019-03-29T05:14:45.000000000",1021,277.8885]
["2019-03-28T23:14:45.000000000","2019-03-29T05:14:45.000000000",1019,14800.050000000001]
["2019-03-28T23:14:45.000000000","2019-03-29T05:14:45.000000000",1133,962.1646]
["2019-03-28T23:15:00.000000000","2019-03-29T05:15:00.000000000",1016,-200.0]
["2019-03-28T23:15:00.000000000","2019-03-29T05:15:00.000000000",1020,2676839.0]
["2019-03-28T23:15:15.000000000","2019-03-29T05:15:15.000000000",1021,277.9551]
["2019-03-28T23:15:15.000000000","2019-03-29T05:15:15.000000000",1019,14800.050000000001]
["2019-03-28T23:15:15.000000000","2019-03-29T05:15:15.000000000",1133,962.0729]
["2019-03-28T23:15:30.000000000","2019-03-29T05:15:30.000000000",1016,-200.0]
["2019-03-28T23:15:30.000000000","2019-03-29T05:15:30.000000000",1020,2676839.0]
["2019-03-28T23:15:45.000000000","2019-03-29T05:15:45.000000000",1021,277.8575]
["2019-03-28T23:15:45.000000000","2019-03-29T05:15:45.000000000",1019,14800.050000000001]
["2019-03-28T23:15:45.000000000","2019-03-29T05:15:45.000000000",1133,962.0792]
["2019-03-28T23:16:00.000000000","2019-03-29T05:16:00.000000000",1016,-200.0]
["2019-03-28T23:16:00.000000000","2019-03-29T05:16:00.000000000",1020,2676839.0]
["2019-03-28T23:16:15.000000000","2019-03-29T05:16:15.000000000",1021,277.8886]
["2019-03-28T23:16:15.000000000","2019-03-29T05:16:15.000000000",1019,14800.050000000001]
["2019-03-28T23:16:15.000000000","2019-03-29T05:16:15.000000000",1133,962.1833]
["2019-03-28T23:16:30.000000000","2019-03-29T05:16:30.000000000",1016,-200.0]
["2019-03-28T23:16:30.000000000","2019-03-29T05:16:30.000000000",1020,2676839.0]
["2019-03-28T23:16:45.000000000","2019-03-29T05:16:45.000000000",1021,277.8287]
["2019-03-28T23:16:45.000000000","2019-03-29T05:16:45.000000000",1019,14800.050000000001]
["2019-03-28T23:16:45.000000000","2019-03-29T05:16:45.000000000",1133,963.4875]
["2019-03-28T23:17:00.000000000","2019-03-29T05:17:00.000000000",1016,-200.0]
["2019-03-28T23:17:00.000000000","2019-03-29T05:17:00.000000000",1020,2676839.0]
["2019-03-28T23:17:15.000000000","2019-03-29T05:17:15.000000000",1021,277.9551]
["2019-03-28T23:17:15.000000000","2019-03-29T05:17:15.000000000",1019,14800.050000000001]
["2019-03-28T23:17:15.000000000","2019-03-29T05:17:15.000000000",1133,962.2229]
["2019-03-28T23:17:30.000000000","2019-03-29T05:17:30.000000000",1016,-200.0]
["2019-03-28T23:17:30.000000000","2019-03-29T05:17:30.000000000",1020,2676839.0]
["2019-03-28T23:17:45.000000000","2019-03-29T05:17:45.000000000",1021,277.8996]
["2019-03-28T23:17:45.000000000","2019-03-29T05:17:45.000000000",1019,14800.050000000001]
["2019-03-28T23:17:45.000000000","2019-03-29T05:17:45.000000000",1133,962.2896]
["2019-03-28T23:18:00.000000000","2019-03-29T05:18:00.000000000",1016,-200.0]
["2019-03-28T23:18:00.000000000","2019-03-29T05:18:00.000000000",1020,2676839.0]
["2019-03-28T23:18:15.000000000","2019-03-29T05:18:15.000000000",1021,277.9862]
["2019-03-28T23:18:15.000000000","2019-03-29T05:18:15.000000000",1019,14800.050000000001]
["2019-03-28T23:18:15.000000000","2019-03-29T05:18:15.000000000",1133,962.2771]
["2019-03-28T23:18:30.000000000","2019-03-29T05:18:30.000000000",1016,-200.0]
["2019-03-28T23:18:30.000000000","2019-03-29T05:18:30.000000000",1020,2676839.0]
["2019-03-28T23:18:45.000000000","2019-03-29T05:18:45.000000000",1021,278.044]
["2019-03-28T23:18:45.000000000","2019-03-29T05:18:45.000000000",1019,14800.050000000001]
["2019-03-28T23:18:45.000000000","2019-03-29T05:18:45.000000000",1133,962.3438]
["2019-03-28T23:19:00.000000000","2019-03-29T05:19:00.000000000",1016,-200.0]
["2019-03-28T23:19:00.000000000","2019-03-29T05:19:00.000000000",1020,2676839.0]
["2019-03-28T23:19:15.000000000","2019-03-29T05:19:15.000000000",1021,277.933]
["2019-03-28T23:19:15.000000000","2019-03-29T05:19:15.000000000",1019,14800.050000000001]
["2019-03-28T23:19:15.000000000","2019-03-29T05:19:15.000000000",1133,962.2583]
["2019-03-28T23:19:30.000000000","2019-03-29T05:19:30.000000000",1016,-200.0]
["2019-03-28T23:19:30.000000000","2019-03-29T05:19:30.000000000",1020,2676839.0]
["2019-03-28T23:19:45.000000000","2019-03-29T05:19:45.000000000",1021,277.8375]
["2019-03-28T23:19:45.000000000","2019-03-29T05:19:45.000000000",1019,14800.050000000001]
["2019-03-28T23:19:45.000000000","2019-03-29T05:19:45.000000000",1133,962.1021]
["2019-03-28T23:20:00.000000000","2019-03-29T05:20:00.000000000",1016,-200.0]
["2019-03-28T23:20:00.000000000","2019-03-29T05:20:00.000000000",1020,2676839.0]
["2019-03-28T23:20:15.000000000","2019-03-29T05:20:15.000000000",1021,277.9019]
["2019-03-28T23:20:15.000000000","2019-03-29T05:20:15.000000000",1019,14800.050000000001]
["2019-03-28T23:20:15.000000000","2019-03-29T05:20:15.000000000",1133,962.1875]
["2019-03-28T23:20:30.000000000","2019-03-29T05:20:30.000000000",1016,-200.0]
["2019-03-28T23:20:30.000000000","2019-03-29T05:20:30.000000000",1020,2676839.0]
["2019-03-28T23:20:45.000000000","2019-03-29T05:20:45.000000000",1021,277.8198]
["2019-03-28T23:20:45.000000000","2019-03-29T05:20:45.000000000",1019,14800.050000000001]
["2019-03-28T23:20:45.000000000","2019-03-29T05:20:45.000000000",1133,962.3917]
["2019-03-28T23:21:00.000000000","2019-03-29T05:21:00.000000000",1016,-200.0]
["2019-03-28T23:21:00.000000000","2019-03-29T05:21:00.000000000",1020,2676839.0]
["2019-03-28T23:21:15.000000000","2019-03-29T05:21:15.000000000",1021,277.7554]
["2019-03-28T23:21:15.000000000","2019-03-29T05:21:15.000000000",1019,14800.050000000001]
["2019-03-28T23:21:15.000000000","2019-03-29T05:21:15.000000000",1133,962.1417]
["2019-03-28T23:21:30.000000000","2019-03-29T05:21:30.000000000",1016,-200.0]
["2019-03-28T23:21:30.000000000","2019-03-29T05:21:30.000000000",1020,2676839.0]
["2019-03-28T23:21:45.000000000","2019-03-29T05:21:45.000000000",1021,277.7554]
["2019-03-28T23:21:45.000000000","2019-03-29T05:21:45.000000000",1019,14800.050000000001]
["2019-03-28T23:21:45.000000000","2019-03-29T05:21:45.000000000",1133,962.2646]
["2019-03-28T23:22:00.000000000","2019-03-29T05:22:00.000000000",1016,-200.0]
["2019-03-28T23:22:00.000000000","2019-03-29T05:22:00.000000000",1020,2676839.0]
["2019-03-28T23:22:15.000000000","2019-03-29T05:22:15.000000000",1021,277.8974]
["2019-03-28T23:22:15.000000000","2019-03-29T05:22:15.000000000",1019,14800.050000000001]
["2019-03-28T23:22:15.000000000","2019-03-29T05:22:15.000000000",1133,962.2333]
["2019-03-28T23:22:30.000000000","2019-03-29T05:22:30.000000000",1016,-200.0]
["2019-03-28T23:22:30.000000000","2019-03-29T05:22:30.000000000",1020,2676839.0]
["2019-03-28T23:22:45.000000000","2019-03-29T05:22:45.000000000",1021,277.9884]
["2019-03-28T23:22:45.000000000","2019-03-29T05:22:45.000000000",1019,14800.050000000001]
["2019-03-28T23:22:45.000000000","2019-03-29T05:22:45.000000000",1133,962.4542]
["2019-03-28T23:23:00.000000000","2019-03-29T05:23:00.000000000",1016,-200.0]
["2019-03-28T23:23:00.000000000","2019-03-29T05:23:00.000000000",1020,2676839.0]
["2019-03-28T23:23:15.000000000","2019-03-29T05:23:15.000000000",1021,277.9884]
["2019-03-28T23:23:15.000000000","2019-03-29T05:23:15.000000000",1019,14800.050000000001]
["2019-03-28T23:23:15.000000000","2019-03-29T05:23:15.000000000",1133,962.2833]
["2019-03-28T23:23:30.000000000","2019-03-29T05:23:30.000000000",1016,-200.0]
["2019-03-28T23:23:30.000000000","2019-03-29T05:23:30.000000000",1020,2676839.0]
["2019-03-28T23:23:45.000000000","2019-03-29T05:23:45.000000000",1021,278.0551]
["2019-03-28T23:23:45.000000000","2019-03-29T05:23:45.000000000",1019,14800.050000000001]
["2019-03-28T23:23:45.000000000","2019-03-29T05:23:45.000000000",1133,962.3208]
["2019-03-28T23:24:00.000000000","2019-03-29T05:24:00.000000000",1016,-200.0]
["2019-03-28T23:24:00.000000000","2019-03-29T05:24:00.000000000",1020,2676839.0]
["2019-03-28T23:24:15.000000000","2019-03-29T05:24:15.000000000",1021,277.9729]
["2019-03-28T23:24:15.000000000","2019-03-29T05:24:15.000000000",1019,14800.050000000001]
["2019-03-28T23:24:15.000000000","2019-03-29T05:24:15.000000000",1133,962.2125]
["2019-03-28T23:24:30.000000000","2019-03-29T05:24:30.000000000",1016,-200.0]
["2019-03-28T23:24:30.000000000","2019-03-29T05:24:30.000000000",1020,2676839.0]
["2019-03-28T23:24:45.000000000","2019-03-29T05:24:45.000000000",1021,277.9197]
["2019-03-28T23:24:45.000000000","2019-03-29T05:24:45.000000000",1019,14800.050000000001]
["2019-03-28T23:24:45.000000000","2019-03-29T05:24:45.000000000",1133,962.3937]
["2019-03-28T23:25:00.000000000","2019-03-29T05:25:00.000000000",1016,-200.0]
["2019-03-28T23:25:00.000000000","2019-03-29T05:25:00.000000000",1020,2676839.0]
["2019-03-28T23:25:15.000000000","2019-03-29T05:25:15.000000000",1021,277.9241]
["2019-03-28T23:25:15.000000000","2019-03-29T05:25:15.000000000",1019,14800.050000000001]
["2019-03-28T23:25:15.000000000","2019-03-29T05:25:15.000000000",1133,962.2354]
["2019-03-28T23:25:30.000000000","2019-03-29T05:25:30.000000000",1016,-200.0]
["2019-03-28T23:25:30.000000000","2019-03-29T05:25:30.000000000",1020,2676839.0]
["2019-03-28T23:25:45.000000000","2019-03-29T05:25:45.000000000",1021,277.7554]
["2019-03-28T23:25:45.000000000","2019-03-29T05:25:45.000000000",1019,14800.050000000001]
["2019-03-28T23:25:45.000000000","2019-03-29T05:25:45.000000000",1133,962.1854]
["2019-03-28T23:26:00.000000000","2019-03-29T05:26:00.000000000",1016,-200.0]
["2019-03-28T23:26:00.000000000","2019-03-29T05:26:00.000000000",1020,2676839.0]
["2019-03-28T23:26:15.000000000","2019-03-29T05:26:15.000000000",1021,277.7554]
["2019-03-28T23:26:15.000000000","2019-03-29T05:26:15.000000000",1019,14800.050000000001]
["2019-03-28T23:26:15.000000000","2019-03-29T05:26:15.000000000",1133,962.2879]
["2019-03-28T23:26:30.000000000","2019-03-29T05:26:30.000000000",1016,-200.0]
["2019-03-28T23:26:30.000000000","2019-03-29T05:26:30.000000000",1020,2676839.0]
["2019-03-28T23:26:45.000000000","2019-03-29T05:26:45.000000000",1021,277.953]
["2019-03-28T23:26:45.000000000","2019-03-29T05:26:45.000000000",1019,14800.050000000001]
["2019-03-28T23:26:45.000000000","2019-03-29T05:26:45.000000000",1133,962.0979]
["2019-03-28T23:27:00.000000000","2019-03-29T05:27:00.000000000",1016,-200.0]
["2019-03-28T23:27:00.000000000","2019-03-29T05:27:00.000000000",1020,2676839.0]
["2019-03-28T23:27:15.000000000","2019-03-29T05:27:15.000000000",1021,277.8109]
["2019-03-28T23:27:15.000000000","2019-03-29T05:27:15.000000000",1019,14800.050000000001]
["2019-03-28T23:27:15.000000000","2019-03-29T05:27:15.000000000",1133,962.0]
["2019-03-28T23:27:30.000000000","2019-03-29T05:27:30.000000000",1016,-200.0]
["2019-03-28T23:27:30.000000000","2019-03-29T05:27:30.000000000",1020,2676839.0]
["2019-03-28T23:27:45.000000000","2019-03-29T05:27:45.000000000",1021,277.8219]
["2019-03-28T23:27:45.000000000","2019-03-29T05:27:45.000000000",1019,14800.050000000001]
["2019-03-28T23:27:45.000000000","2019-03-29T05:27:45.000000000",1133,963.4875]
["2019-03-28T23:28:00.000000000","2019-03-29T05:28:00.000000000",1016,-200.0]
["2019-03-28T23:28:00.000000000","2019-03-29T05:28:00.000000000",1020,2676839.0]
["2019-03-28T23:28:15.000000000","2019-03-29T05:28:15.000000000",1021,277.9552]
["2019-03-28T23:28:15.000000000","2019-03-29T05:28:15.000000000",1019,14800.050000000001]
["2019-03-28T23:28:15.000000000","2019-03-29T05:28:15.000000000",1133,962.5854]
["2019-03-28T23:28:30.000000000","2019-03-29T05:28:30.000000000",1016,-200.0]
["2019-03-28T23:28:30.000000000","2019-03-29T05:28:30.000000000",1020,2676839.0]
["2019-03-28T23:28:45.000000000","2019-03-29T05:28:45.000000000",1021,277.9706]
["2019-03-28T23:28:45.000000000","2019-03-29T05:28:45.000000000",1019,14800.050000000001]
["2019-03-28T23:28:45.000000000","2019-03-29T05:28:45.000000000",1133,963.9208]
["2019-03-28T23:29:00.000000000","2019-03-29T05:29:00.000000000",1016,-200.0]
["2019-03-28T23:29:00.000000000","2019-03-29T05:29:00.000000000",1020,2676839.0]
["2019-03-28T23:29:15.000000000","2019-03-29T05:29:15.000000000",1021,277.8863]
["2019-03-28T23:29:15.000000000","2019-03-29T05:29:15.000000000",1019,14800.050000000001]
["2019-03-28T23:29:15.000000000","2019-03-29T05:29:15.000000000",1133,962.5917]
["2019-03-28T23:29:30.000000000","2019-03-29T05:29:30.000000000",1016,-200.0]
["2019-03-28T23:29:30.000000000","2019-03-29T05:29:30.000000000",1020,2676839.0]
["2019-03-28T23:29:45.000000000","2019-03-29T05:29:45.000000000",1021,277.7886]
["2019-03-28T23:29:45.000000000","2019-03-29T05:29:45.000000000",1019,14800.050000000001]
["2019-03-28T23:29:45.000000000","2019-03-29T05:29:45.000000000",1133,962.5167]
["2019-03-28T23:30:00.000000000","2019-03-29T05:30:00.000000000",1016,-200.0]
["2019-03-28T23:30:00.000000000","2019-03-29T05:30:00.000000000",1020,2676839.0]
["2019-03-28T23:30:15.000000000","2019-03-29T05:30:15.000000000",1021,277.7886]
["2019-03-28T23:30:15.000000000","2019-03-29T05:30:15.000000000",1019,14800.050000000001]
["2019-03-28T23:30:15.000000000","2019-03-29T05:30:15.000000000",1133,962.0083]
["2019-03-28T23:30:30.000000000","2019-03-29T05:30:30.000000000",1018,482147.3]
["2019-03-28T23:30:30.000000000","2019-03-29T05:30:30.000000000",1130,743544498.2944]
["2019-03-28T23:30:45.000000000","2019-03-29T05:30:45.000000000",1023,16200.199999999999]
["2019-03-28T23:30:45.000000000","2019-03-29T05:30:45.000000000",1022,0.06666507]
["2019-03-28T23:31:00.000000000","2019-03-29T05:31:00.000000000",1017,480000.0]
["2019-03-28T23:31:00.000000000","2019-03-29T05:31:00.000000000",1018,483914.60000000003]
["2019-03-28T23:31:00.000000000","2019-03-29T05:31:00.000000000",1130,743690386.0199]
["2019-03-28T23:31:15.000000000","2019-03-29T05:31:15.000000000",1023,16200.199999999999]
["2019-03-28T23:31:15.000000000","2019-03-29T05:31:15.000000000",1022,0.03333253]
["2019-03-28T23:31:30.000000000","2019-03-29T05:31:30.000000000",1017,480000.0]
["2019-03-28T23:31:30.000000000","2019-03-29T05:31:30.000000000",1018,483445.80000000005]
["2019-03-28T23:31:30.000000000","2019-03-29T05:31:30.000000000",1130,743684496.9741]
["2019-03-28T23:31:45.000000000","2019-03-29T05:31:45.000000000",1023,16253.45]
["2019-03-28T23:31:45.000000000","2019-03-29T05:31:45.000000000",1022,0.01777735]
["2019-03-28T23:32:00.000000000","2019-03-29T05:32:00.000000000",1017,480000.0]
["2019-03-28T23:32:00.000000000","2019-03-29T05:32:00.000000000",1018,482147.89999999997]
["2019-03-28T23:32:00.000000000","2019-03-29T05:32:00.000000000",1130,743821283.447]
["2019-03-28T23:32:15.000000000","2019-03-29T05:32:15.000000000",1023,16246.800000000001]
["2019-03-28T23:32:15.000000000","2019-03-29T05:32:15.000000000",1022,0.01777735]
["2019-03-28T23:32:30.000000000","2019-03-29T05:32:30.000000000",1017,480000.0]
["2019-03-28T23:32:30.000000000","2019-03-29T05:32:30.000000000",1018,483406.3]
["2019-03-28T23:32:30.000000000","2019-03-29T05:32:30.000000000",1130,743710194.6285]
["2019-03-28T23:32:45.000000000","2019-03-29T05:32:45.000000000",1023,16200.199999999999]
["2019-03-28T23:32:45.000000000","2019-03-29T05:32:45.000000000",1022,0.0355547]
["2019-03-28T23:33:00.000000000","2019-03-29T05:33:00.000000000",1017,480000.0]
["2019-03-28T23:33:00.000000000","2019-03-29T05:33:00.000000000",1018,482025.0]
["2019-03-28T23:33:00.000000000","2019-03-29T05:33:00.000000000",1130,743880441.5889]
["2019-03-28T23:33:15.000000000","2019-03-29T05:33:15.000000000",1023,16200.199999999999]
["2019-03-28T23:33:15.000000000","2019-03-29T05:33:15.000000000",1022,0.01555518]
["2019-03-28T23:33:30.000000000","2019-03-29T05:33:30.000000000",1017,480000.0]
["2019-03-28T23:33:30.000000000","2019-03-29T05:33:30.000000000",1018,482593.8]
["2019-03-28T23:33:30.000000000","2019-03-29T05:33:30.000000000",1130,743690653.7038]
["2019-03-28T23:33:45.000000000","2019-03-29T05:33:45.000000000",1023,16146.809999999998]
["2019-03-28T23:33:45.000000000","2019-03-29T05:33:45.000000000",1022,0.08444241]
["2019-03-28T23:34:00.000000000","2019-03-29T05:34:00.000000000",1017,480000.0]
["2019-03-28T23:34:00.000000000","2019-03-29T05:34:00.000000000",1018,482110.4]
["2019-03-28T23:34:00.000000000","2019-03-29T05:34:00.000000000",1130,743732144.7083]
["2019-03-28T23:34:15.000000000","2019-03-29T05:34:15.000000000",1023,16046.710000000001]
["2019-03-28T23:34:15.000000000","2019-03-29T05:34:15.000000000",1022,0.0]
["2019-03-28T23:34:30.000000000","2019-03-29T05:34:30.000000000",1017,480000.0]
["2019-03-28T23:34:30.000000000","2019-03-29T05:34:30.000000000",1019,14800.050000000001]
["2019-03-28T23:34:30.000000000","2019-03-29T05:34:30.000000000",1133,962.1741]
["2019-03-28T23:34:45.000000000","2019-03-29T05:34:45.000000000",1016,-200.0]
["2019-03-28T23:34:45.000000000","2019-03-29T05:34:45.000000000",1020,2676839.0]
["2019-03-28T23:35:00.000000000","2019-03-29T05:35:00.000000000",1021,277.8864]
["2019-03-28T23:35:00.000000000","2019-03-29T05:35:00.000000000",1019,14800.050000000001]
["2019-03-28T23:35:00.000000000","2019-03-29T05:35:00.000000000",1133,962.2021]
["2019-03-28T23:35:15.000000000","2019-03-29T05:35:15.000000000",1016,-200.0]
["2019-03-28T23:35:15.000000000","2019-03-29T05:35:15.000000000",1020,2676839.0]
["2019-03-28T23:35:30.000000000","2019-03-29T05:35:30.000000000",1021,278.0151]
["2019-03-28T23:35:30.000000000","2019-03-29T05:35:30.000000000",1019,14800.050000000001]
["2019-03-28T23:35:30.000000000","2019-03-29T05:35:30.000000000",1133,962.1792]
["2019-03-28T23:35:45.000000000","2019-03-29T05:35:45.000000000",1016,-200.0]
["2019-03-28T23:35:45.000000000","2019-03-29T05:35:45.000000000",1020,2676839.0]
["2019-03-28T23:36:00.000000000","2019-03-29T05:36:00.000000000",1021,277.8552]
["2019-03-28T23:36:00.000000000","2019-03-29T05:36:00.000000000",1019,14800.050000000001]
["2019-03-28T23:36:00.000000000","2019-03-29T05:36:00.000000000",1133,962.3062]
["2019-03-28T23:36:15.000000000","2019-03-29T05:36:15.000000000",1016,-200.0]
["2019-03-28T23:36:15.000000000","2019-03-29T05:36:15.000000000",1020,2676839.0]
["2019-03-28T23:36:30.000000000","2019-03-29T05:36:30.000000000",1021,277.8552]
["2019-03-28T23:36:30.000000000","2019-03-29T05:36:30.000000000",1019,14800.050000000001]
["2019-03-28T23:36:30.000000000","2019-03-29T05:36:30.000000000",1133,962.3104]
["2019-03-28T23:36:45.000000000","2019-03-29T05:36:45.000000000",1016,-200.0]
["2019-03-28T23:36:45.000000000","2019-03-29T05:36:45.000000000",1020,2676839.0]
["2019-03-28T23:37:00.000000000","2019-03-29T05:37:00.000000000",1021,277.8552]
["2019-03-28T23:37:00.000000000","2019-03-29T05:37:00.000000000",1019,14800.050000000001]
["2019-03-28T23:37:00.000000000","2019-03-29T05:37:00.000000000",1133,962.2917]
["2019-03-28T23:37:15.000000000","2019-03-29T05:37:15.000000000",1016,-200.0]
["2019-03-28T23:37:15.000000000","2019-03-29T05:37:15.000000000",1020,2676839.0]
["2019-03-28T23:37:30.000000000","2019-03-29T05:37:30.000000000",1021,277.9352]
["2019-03-28T23:37:30.000000000","2019-03-29T05:37:30.000000000",1019,14800.050000000001]
["2019-03-28T23:37:30.000000000","2019-03-29T05:37:30.000000000",1133,962.1646]
["2019-03-28T23:37:45.000000000","2019-03-29T05:37:45.000000000",1016,-200.0]
["2019-03-28T23:37:45.000000000","2019-03-29T05:37:45.000000000",1020,2676839.0]
["2019-03-28T23:38:00.000000000","2019-03-29T05:38:00.000000000",1021,277.9574]
["2019-03-28T23:38:00.000000000","2019-03-29T05:38:00.000000000",1019,14800.050000000001]
["2019-03-28T23:38:00.000000000","2019-03-29T05:38:00.000000000",1133,962.0417]
["2019-03-28T23:38:15.000000000","2019-03-29T05:38:15.000000000",1016,-200.0]
["2019-03-28T23:38:15.000000000","2019-03-29T05:38:15.000000000",1020,2676839.0]
["2019-03-28T23:38:30.000000000","2019-03-29T05:38:30.000000000",1021,277.9551]
["2019-03-28T23:38:30.000000000","2019-03-29T05:38:30.000000000",1019,14800.050000000001]
["2019-03-28T23:38:30.000000000","2019-03-29T05:38:30.000000000",1133,962.1958]
["2019-03-28T23:38:45.000000000","2019-03-29T05:38:45.000000000",1016,-200.0]
["2019-03-28T23:38:45.000000000","2019-03-29T05:38:45.000000000",1020,2676839.0]
["2019-03-28T23:39:00.000000000","2019-03-29T05:39:00.000000000",1021,277.9973]
["2019-03-28T23:39:00.000000000","2019-03-29T05:39:00.000000000",1019,14800.050000000001]
["2019-03-28T23:39:00.000000000","2019-03-29T05:39:00.000000000",1133,962.4083]
["2019-03-28T23:39:15.000000000","2019-03-29T05:39:15.000000000",1016,-200.0]
["2019-03-28T23:39:15.000000000","2019-03-29T05:39:15.000000000",1020,2676839.0]
["2019-03-28T23:39:30.000000000","2019-03-29T05:39:30.000000000",1021,278.0395]
["2019-03-28T23:39:30.000000000","2019-03-29T05:39:30.000000000",1019,14800.050000000001]
["2019-03-28T23:39:30.000000000","2019-03-29T05:39:30.000000000",1133,962.4188]
["2019-03-28T23:39:45.000000000","2019-03-29T05:39:45.000000000",1016,-200.0]
["2019-03-28T23:39:45.000000000","2019-03-29T05:39:45.000000000",1020,2676839.0]
["2019-03-28T23:40:00.000000000","2019-03-29T05:40:00.000000000",1021,277.984]
["2019-03-28T23:40:00.000000000","2019-03-29T05:40:00.000000000",1019,14800.050000000001]
["2019-03-28T23:40:00.000000000","2019-03-29T05:40:00.000000000",1133,962.4667]
["2019-03-28T23:40:15.000000000","2019-03-29T05:40:15.000000000",1016,-200.0]
["2019-03-28T23:40:15.000000000","2019-03-29T05:40:15.000000000",1020,2676839.0]
["2019-03-28T23:40:30.000000000","2019-03-29T05:40:30.000000000",1021,278.1359]
["2019-03-28T23:40:30.000000000","2019-03-29T05:40:30.000000000",1019,14800.050000000001]
["2019-03-28T23:40:30.000000000","2019-03-29T05:40:30.000000000",1133,962.6295]
["2019-03-28T23:40:45.000000000","2019-03-29T05:40:45.000000000",1016,-200.0]
["2019-03-28T23:40:45.000000000","2019-03-29T05:40:45.000000000",1020,2676839.0]
["2019-03-28T23:41:00.000000000","2019-03-29T05:41:00.000000000",1021,277.9973]
["2019-03-28T23:41:00.000000000","2019-03-29T05:41:00.000000000",1019,14800.050000000001]
["2019-03-28T23:41:00.000000000","2019-03-29T05:41:00.000000000",1133,962.55]
["2019-03-28T23:41:15.000000000","2019-03-29T05:41:15.000000000",1016,-200.0]
["2019-03-28T23:41:15.000000000","2019-03-29T05:41:15.000000000",1020,2676839.0]
["2019-03-28T23:41:30.000000000","2019-03-29T05:41:30.000000000",1021,277.8886]
["2019-03-28T23:41:30.000000000","2019-03-29T05:41:30.000000000",1019,14800.050000000001]
["2019-03-28T23:41:30.000000000","2019-03-29T05:41:30.000000000",1133,962.5562]
["2019-03-28T23:41:45.000000000","2019-03-29T05:41:45.000000000",1016,-200.0]
["2019-03-28T23:41:45.000000000","2019-03-29T05:41:45.000000000",1020,2676839.0]
["2019-03-28T23:42:00.000000000","2019-03-29T05:42:00.000000000",1021,278.0507]
["2019-03-28T23:42:00.000000000","2019-03-29T05:42:00.000000000",1019,14800.050000000001]
["2019-03-28T23:42:00.000000000","2019-03-29T05:42:00.000000000",1133,962.5]
["2019-03-28T23:42:15.000000000","2019-03-29T05:42:15.000000000",1018,482426.30000000005]
["2019-03-28T23:42:15.000000000","2019-03-29T05:42:15.000000000",1130,743977610.8446]
["2019-03-28T23:42:30.000000000","2019-03-29T05:42:30.000000000",1023,15900.15]
["2019-03-28T23:42:30.000000000","2019-03-29T05:42:30.000000000",1020,2676839.0]
["2019-03-28T23:42:45.000000000","2019-03-29T05:42:45.000000000",1021,278.0218]
["2019-03-28T23:42:45.000000000","2019-03-29T05:42:45.000000000",1019,14800.050000000001]
["2019-03-28T23:42:45.000000000","2019-03-29T05:42:45.000000000",1133,962.4354]
["2019-03-28T23:43:00.000000000","2019-03-29T05:43:00.000000000",1016,-200.0]
["2019-03-28T23:43:00.000000000","2019-03-29T05:43:00.000000000",1020,2676839.0]
["2019-03-28T23:43:15.000000000","2019-03-29T05:43:15.000000000",1021,278.0062]
["2019-03-28T23:43:15.000000000","2019-03-29T05:43:15.000000000",1019,14800.050000000001]
["2019-03-28T23:43:15.000000000","2019-03-29T05:43:15.000000000",1133,962.475]
["2019-03-28T23:43:30.000000000","2019-03-29T05:43:30.000000000",1016,-200.0]
["2019-03-28T23:43:30.000000000","2019-03-29T05:43:30.000000000",1020,2676839.0]
["2019-03-28T23:43:45.000000000","2019-03-29T05:43:45.000000000",1021,277.9174]
["2019-03-28T23:43:45.000000000","2019-03-29T05:43:45.000000000",1019,14800.050000000001]
["2019-03-28T23:43:45.000000000","2019-03-29T05:43:45.000000000",1133,962.375]
["2019-03-28T23:44:00.000000000","2019-03-29T05:44:00.000000000",1016,-200.0]
["2019-03-28T23:44:00.000000000","2019-03-29T05:44:00.000000000",1020,2676839.0]
["2019-03-28T23:44:15.000000000","2019-03-29T05:44:15.000000000",1021,277.8907]
["2019-03-28T23:44:15.000000000","2019-03-29T05:44:15.000000000",1019,14800.050000000001]
["2019-03-28T23:44:15.000000000","2019-03-29T05:44:15.000000000",1133,962.4375]
["2019-03-28T23:44:30.000000000","2019-03-29T05:44:30.000000000",1018,482412.89999999997]
["2019-03-28T23:44:30.000000000","2019-03-29T05:44:30.000000000",1130,744003040.8151]
["2019-03-28T23:44:45.000000000","2019-03-29T05:44:45.000000000",1023,15900.15]
["2019-03-28T23:44:45.000000000","2019-03-29T05:44:45.000000000",1022,0.03111036]
["2019-03-28T23:45:00.000000000","2019-03-29T05:45:00.000000000",1017,480000.0]
["2019-03-28T23:45:00.000000000","2019-03-29T05:45:00.000000000",1018,482566.7]
["2019-03-28T23:45:00.000000000","2019-03-29T05:45:00.000000000",1130,744219329.4063]
["2019-03-28T23:45:15.000000000","2019-03-29T05:45:15.000000000",1023,15900.15]
["2019-03-28T23:45:15.000000000","2019-03-29T05:45:15.000000000",1022,0.01777735]
["2019-03-28T23:45:30.000000000","2019-03-29T05:45:30.000000000",1017,480000.0]
["2019-03-28T23:45:30.000000000","2019-03-29T05:45:30.000000000",1018,482343.8]
["2019-03-28T23:45:30.000000000","2019-03-29T05:45:30.000000000",1130,744302579.0992]
["2019-03-28T23:45:45.000000000","2019-03-29T05:45:45.000000000",1023,15800.050000000001]
["2019-03-28T23:45:45.000000000","2019-03-29T05:45:45.000000000",1022,0.03333253]
["2019-03-28T23:46:00.000000000","2019-03-29T05:46:00.000000000",1017,480000.0]
["2019-03-28T23:46:00.000000000","2019-03-29T05:46:00.000000000",1018,482497.9]
["2019-03-28T23:46:00.000000000","2019-03-29T05:46:00.000000000",1130,744219597.0902]
["2019-03-28T23:46:15.000000000","2019-03-29T05:46:15.000000000",1023,15900.15]
["2019-03-28T23:46:15.000000000","2019-03-29T05:46:15.000000000",1020,2676839.0]
["2019-03-28T23:46:30.000000000","2019-03-29T05:46:30.000000000",1021,277.984]
["2019-03-28T23:46:30.000000000","2019-03-29T05:46:30.000000000",1019,14800.050000000001]
["2019-03-28T23:46:30.000000000","2019-03-29T05:46:30.000000000",1133,962.575]
["2019-03-28T23:46:45.000000000","2019-03-29T05:46:45.000000000",1016,-200.0]
["2019-03-28T23:46:45.000000000","2019-03-29T05:46:45.000000000",1020,2676839.0]
["2019-03-28T23:47:00.000000000","2019-03-29T05:47:00.000000000",1021,278.0217]
["2019-03-28T23:47:00.000000000","2019-03-29T05:47:00.000000000",1019,14800.050000000001]
["2019-03-28T23:47:00.000000000","2019-03-29T05:47:00.000000000",1133,962.3917]
["2019-03-28T23:47:15.000000000","2019-03-29T05:47:15.000000000",1016,-200.0]
["2019-03-28T23:47:15.000000000","2019-03-29T05:47:15.000000000",1020,2676839.0]
["2019-03-28T23:47:30.000000000","2019-03-29T05:47:30.000000000",1021,277.9507]
["2019-03-28T23:47:30.000000000","2019-03-29T05:47:30.000000000",1019,14800.050000000001]
["2019-03-28T23:47:30.000000000","2019-03-29T05:47:30.000000000",1133,962.3875]
["2019-03-28T23:47:45.000000000","2019-03-29T05:47:45.000000000",1016,-200.0]
["2019-03-28T23:47:45.000000000","2019-03-29T05:47:45.000000000",1020,2676839.0]
["2019-03-28T23:48:00.000000000","2019-03-29T05:48:00.000000000",1021,278.0928]
["2019-03-28T23:48:00.000000000","2019-03-29T05:48:00.000000000",1019,14800.050000000001]
["2019-03-28T23:48:00.000000000","2019-03-29T05:48:00.000000000",1133,962.5458]
["2019-03-28T23:48:15.000000000","2019-03-29T05:48:15.000000000",1016,-200.0]
["2019-03-28T23:48:15.000000000","2019-03-29T05:48:15.000000000",1020,2676839.0]
["2019-03-28T23:48:30.000000000","2019-03-29T05:48:30.000000000",1021,278.1645]
["2019-03-28T23:48:30.000000000","2019-03-29T05:48:30.000000000",1019,14800.050000000001]
["2019-03-28T16:43:15.000000000","2019-03-28T22:43:15.000000000",1023,33046.71]
["2019-03-28T16:43:15.000000000","2019-03-28T22:43:15.000000000",1022,32.50975]
["2019-03-28T16:43:30.000000000","2019-03-28T22:43:30.000000000",1017,479698.89999999997]
["2019-03-28T16:43:30.000000000","2019-03-28T22:43:30.000000000",1018,480700.0]
["2019-03-28T16:43:30.000000000","2019-03-28T22:43:30.000000000",1130,741872623.0749]
["2019-03-28T16:43:45.000000000","2019-03-28T22:43:45.000000000",1023,33000.0]
["2019-03-28T16:43:45.000000000","2019-03-28T22:43:45.000000000",1022,32.70066]
["2019-03-28T16:44:00.000000000","2019-03-28T22:44:00.000000000",1017,479347.89999999997]
["2019-03-28T16:44:00.000000000","2019-03-28T22:44:00.000000000",1018,481345.8]
["2019-03-28T16:44:00.000000000","2019-03-28T22:44:00.000000000",1130,741920547.618]
["2019-03-28T16:44:15.000000000","2019-03-28T22:44:15.000000000",1023,33000.0]
["2019-03-28T16:44:15.000000000","2019-03-28T22:44:15.000000000",1022,33.22238]
["2019-03-28T16:44:30.000000000","2019-03-28T22:44:30.000000000",1017,479713.5]
["2019-03-28T16:44:30.000000000","2019-03-28T22:44:30.000000000",1018,481172.9]
["2019-03-28T16:44:30.000000000","2019-03-28T22:44:30.000000000",1130,740915937.072]
["2019-03-28T16:44:45.000000000","2019-03-28T22:44:45.000000000",1023,32900.149999999994]
["2019-03-28T16:44:45.000000000","2019-03-28T22:44:45.000000000",1022,33.4599]
["2019-03-28T16:45:00.000000000","2019-03-28T22:45:00.000000000",1017,481602.10000000003]
["2019-03-28T16:45:00.000000000","2019-03-28T22:45:00.000000000",1018,481022.89999999997]
["2019-03-28T16:45:00.000000000","2019-03-28T22:45:00.000000000",1130,741510458.794]
["2019-03-28T16:45:15.000000000","2019-03-28T22:45:15.000000000",1023,32900.149999999994]
["2019-03-28T16:45:15.000000000","2019-03-28T22:45:15.000000000",1022,33.90394]
["2019-03-28T16:45:30.000000000","2019-03-28T22:45:30.000000000",1017,481559.1]
["2019-03-28T16:45:30.000000000","2019-03-28T22:45:30.000000000",1019,56957.21000000001]
["2019-03-28T16:45:30.000000000","2019-03-28T22:45:30.000000000",1133,962.6261]
["2019-03-28T16:45:45.000000000","2019-03-28T22:45:45.000000000",1016,57500.0]
["2019-03-28T16:45:45.000000000","2019-03-28T22:45:45.000000000",1020,2676820.0]
["2019-03-28T16:46:00.000000000","2019-03-28T22:46:00.000000000",1021,276.8873]
["2019-03-28T16:46:00.000000000","2019-03-28T22:46:00.000000000",1019,57053.39]
["2019-03-28T16:46:00.000000000","2019-03-28T22:46:00.000000000",1133,961.2937]
["2019-03-28T16:46:15.000000000","2019-03-28T22:46:15.000000000",1016,57700.0]
["2019-03-28T16:46:15.000000000","2019-03-28T22:46:15.000000000",1020,2676820.0]
["2019-03-28T16:46:30.000000000","2019-03-28T22:46:30.000000000",1021,276.9229]
["2019-03-28T16:46:30.000000000","2019-03-28T22:46:30.000000000",1019,57153.48]
["2019-03-28T16:46:30.000000000","2019-03-28T22:46:30.000000000",1133,961.3531]
["2019-03-28T16:46:45.000000000","2019-03-28T22:46:45.000000000",1016,58000.0]
["2019-03-28T16:46:45.000000000","2019-03-28T22:46:45.000000000",1020,2676821.0]
["2019-03-28T16:47:00.000000000","2019-03-28T22:47:00.000000000",1021,277.3158]
["2019-03-28T16:47:00.000000000","2019-03-28T22:47:00.000000000",1019,57253.450000000004]
["2019-03-28T16:47:00.000000000","2019-03-28T22:47:00.000000000",1133,960.5364]
["2019-03-28T16:47:15.000000000","2019-03-28T22:47:15.000000000",1016,58100.0]
["2019-03-28T16:47:15.000000000","2019-03-28T22:47:15.000000000",1020,2676821.0]
["2019-03-28T16:47:30.000000000","2019-03-28T22:47:30.000000000",1021,276.9895]
["2019-03-28T16:47:30.000000000","2019-03-28T22:47:30.000000000",1019,57400.149999999994]
["2019-03-28T16:47:30.000000000","2019-03-28T22:47:30.000000000",1133,958.9966]
["2019-03-28T16:47:45.000000000","2019-03-28T22:47:45.000000000",1016,58900.0]
["2019-03-28T16:47:45.000000000","2019-03-28T22:47:45.000000000",1020,2676821.0]
["2019-03-28T16:48:00.000000000","2019-03-28T22:48:00.000000000",1021,276.8096]
["2019-03-28T16:48:00.000000000","2019-03-28T22:48:00.000000000",1019,57400.149999999994]
["2019-03-28T16:48:00.000000000","2019-03-28T22:48:00.000000000",1133,959.9]
["2019-03-28T16:48:15.000000000","2019-03-28T22:48:15.000000000",1016,59600.0]
["2019-03-28T16:48:15.000000000","2019-03-28T22:48:15.000000000",1020,2676822.0]
["2019-03-28T16:48:30.000000000","2019-03-28T22:48:30.000000000",1021,277.0649]
["2019-03-28T16:48:30.000000000","2019-03-28T22:48:30.000000000",1019,57400.149999999994]
["2019-03-28T16:48:30.000000000","2019-03-28T22:48:30.000000000",1133,960.5803]
["2019-03-28T16:48:45.000000000","2019-03-28T22:48:45.000000000",1016,60000.0]
["2019-03-28T16:48:45.000000000","2019-03-28T22:48:45.000000000",1020,2676822.0]
["2019-03-28T16:49:00.000000000","2019-03-28T22:49:00.000000000",1021,277.0117]
["2019-03-28T16:49:00.000000000","2019-03-28T22:49:00.000000000",1019,57400.149999999994]
["2019-03-28T16:49:00.000000000","2019-03-28T22:49:00.000000000",1133,963.0812]
["2019-03-28T16:49:15.000000000","2019-03-28T22:49:15.000000000",1016,60000.0]
["2019-03-28T16:49:15.000000000","2019-03-28T22:49:15.000000000",1020,2676822.0]
["2019-03-28T16:49:30.000000000","2019-03-28T22:49:30.000000000",1021,276.945]
["2019-03-28T16:49:30.000000000","2019-03-28T22:49:30.000000000",1019,57400.149999999994]
["2019-03-28T16:49:30.000000000","2019-03-28T22:49:30.000000000",1133,963.0709]
["2019-03-28T16:49:45.000000000","2019-03-28T22:49:45.000000000",1016,59500.0]
["2019-03-28T16:49:45.000000000","2019-03-28T22:49:45.000000000",1020,2676822.0]
["2019-03-28T16:50:00.000000000","2019-03-28T22:50:00.000000000",1021,277.3203]
["2019-03-28T16:50:00.000000000","2019-03-28T22:50:00.000000000",1019,57400.149999999994]
["2019-03-28T16:50:00.000000000","2019-03-28T22:50:00.000000000",1133,963.0011]
["2019-03-28T16:50:15.000000000","2019-03-28T22:50:15.000000000",1016,58800.0]
["2019-03-28T16:50:15.000000000","2019-03-28T22:50:15.000000000",1020,2676823.0]
["2019-03-28T16:50:30.000000000","2019-03-28T22:50:30.000000000",1021,277.0338]
["2019-03-28T16:50:30.000000000","2019-03-28T22:50:30.000000000",1019,57453.4]
["2019-03-28T16:50:30.000000000","2019-03-28T22:50:30.000000000",1133,962.6281]
["2019-03-28T16:50:45.000000000","2019-03-28T22:50:45.000000000",1016,59100.0]
["2019-03-28T16:50:45.000000000","2019-03-28T22:50:45.000000000",1020,2676823.0]
["2019-03-28T16:51:00.000000000","2019-03-28T22:51:00.000000000",1021,277.0449]
["2019-03-28T16:51:00.000000000","2019-03-28T22:51:00.000000000",1019,57400.149999999994]
["2019-03-28T16:51:00.000000000","2019-03-28T22:51:00.000000000",1133,962.9771]
["2019-03-28T16:51:15.000000000","2019-03-28T22:51:15.000000000",1016,58900.0]
["2019-03-28T16:51:15.000000000","2019-03-28T22:51:15.000000000",1020,2676823.0]
["2019-03-28T16:51:30.000000000","2019-03-28T22:51:30.000000000",1021,277.4334]
["2019-03-28T16:51:30.000000000","2019-03-28T22:51:30.000000000",1019,57453.4]
["2019-03-28T16:51:30.000000000","2019-03-28T22:51:30.000000000",1133,963.051]
["2019-03-28T16:51:45.000000000","2019-03-28T22:51:45.000000000",1016,58200.0]
["2019-03-28T16:51:45.000000000","2019-03-28T22:51:45.000000000",1020,2676823.0]
["2019-03-28T16:52:00.000000000","2019-03-28T22:52:00.000000000",1021,277.3002]
["2019-03-28T16:52:00.000000000","2019-03-28T22:52:00.000000000",1019,57600.1]
["2019-03-28T16:52:00.000000000","2019-03-28T22:52:00.000000000",1133,963.4115]
["2019-03-28T16:52:15.000000000","2019-03-28T22:52:15.000000000",1016,58000.0]
["2019-03-28T16:52:15.000000000","2019-03-28T22:52:15.000000000",1020,2676824.0]
["2019-03-28T16:52:30.000000000","2019-03-28T22:52:30.000000000",1021,277.2492]
["2019-03-28T16:52:30.000000000","2019-03-28T22:52:30.000000000",1019,57600.1]
["2019-03-28T16:52:30.000000000","2019-03-28T22:52:30.000000000",1133,962.3]
["2019-03-28T16:52:45.000000000","2019-03-28T22:52:45.000000000",1016,57400.0]
["2019-03-28T16:52:45.000000000","2019-03-28T22:52:45.000000000",1020,2676824.0]
["2019-03-28T16:53:00.000000000","2019-03-28T22:53:00.000000000",1021,277.5556]
["2019-03-28T16:53:00.000000000","2019-03-28T22:53:00.000000000",1019,57653.48]
["2019-03-28T16:53:00.000000000","2019-03-28T22:53:00.000000000",1133,963.5042]
["2019-03-28T16:53:15.000000000","2019-03-28T22:53:15.000000000",1016,57200.0]
["2019-03-28T16:53:15.000000000","2019-03-28T22:53:15.000000000",1020,2676824.0]
["2019-03-28T16:53:30.000000000","2019-03-28T22:53:30.000000000",1021,277.5533]
["2019-03-28T16:53:30.000000000","2019-03-28T22:53:30.000000000",1019,57806.840000000004]
["2019-03-28T16:53:30.000000000","2019-03-28T22:53:30.000000000",1133,963.6729]
["2019-03-28T16:53:45.000000000","2019-03-28T22:53:45.000000000",1016,56800.0]
["2019-03-28T16:53:45.000000000","2019-03-28T22:53:45.000000000",1020,2676824.0]
["2019-03-28T16:54:00.000000000","2019-03-28T22:54:00.000000000",1021,277.2035]
["2019-03-28T16:54:00.000000000","2019-03-28T22:54:00.000000000",1019,58000.0]
["2019-03-28T16:54:00.000000000","2019-03-28T22:54:00.000000000",1133,963.5993]
["2019-03-28T16:54:15.000000000","2019-03-28T22:54:15.000000000",1016,56800.0]
["2019-03-28T16:54:15.000000000","2019-03-28T22:54:15.000000000",1020,2676825.0]
["2019-03-28T16:54:30.000000000","2019-03-28T22:54:30.000000000",1021,277.58]
["2019-03-28T16:54:30.000000000","2019-03-28T22:54:30.000000000",1019,58000.0]
["2019-03-28T16:54:30.000000000","2019-03-28T22:54:30.000000000",1133,962.7709]
["2019-03-28T16:54:45.000000000","2019-03-28T22:54:45.000000000",1016,56800.0]
["2019-03-28T16:54:45.000000000","2019-03-28T22:54:45.000000000",1020,2676825.0]
["2019-03-28T16:55:00.000000000","2019-03-28T22:55:00.000000000",1021,277.7221]
["2019-03-28T16:55:00.000000000","2019-03-28T22:55:00.000000000",1019,58000.0]
["2019-03-28T16:55:00.000000000","2019-03-28T22:55:00.000000000",1133,963.5687]
["2019-03-28T16:55:15.000000000","2019-03-28T22:55:15.000000000",1016,56900.0]
["2019-03-28T16:55:15.000000000","2019-03-28T22:55:15.000000000",1020,2676825.0]
["2019-03-28T16:55:30.000000000","2019-03-28T22:55:30.000000000",1021,277.2847]
["2019-03-28T16:55:30.000000000","2019-03-28T22:55:30.000000000",1019,58000.0]
["2019-03-28T16:55:30.000000000","2019-03-28T22:55:30.000000000",1133,963.5573]
["2019-03-28T16:55:45.000000000","2019-03-28T22:55:45.000000000",1016,57100.0]
["2019-03-28T16:55:45.000000000","2019-03-28T22:55:45.000000000",1020,2676825.0]
["2019-03-28T16:56:00.000000000","2019-03-28T22:56:00.000000000",1021,277.4557]
["2019-03-28T16:56:00.000000000","2019-03-28T22:56:00.000000000",1022,34.08975]
["2019-03-28T16:56:15.000000000","2019-03-28T22:56:15.000000000",1017,481942.7]
["2019-03-28T16:56:15.000000000","2019-03-28T22:56:15.000000000",1018,480458.3]
["2019-03-28T16:56:15.000000000","2019-03-28T22:56:15.000000000",1130,742795113.7575]
["2019-03-28T16:56:30.000000000","2019-03-28T22:56:30.000000000",1023,32746.8]
["2019-03-28T16:56:30.000000000","2019-03-28T22:56:30.000000000",1022,34.13258]
["2019-03-28T16:56:45.000000000","2019-03-28T22:56:45.000000000",1017,481699.8]
["2019-03-28T16:56:45.000000000","2019-03-28T22:56:45.000000000",1018,481743.3]
["2019-03-28T16:56:45.000000000","2019-03-28T22:56:45.000000000",1130,742343810.7024]
["2019-03-28T16:57:00.000000000","2019-03-28T22:57:00.000000000",1023,32700.2]
["2019-03-28T16:57:00.000000000","2019-03-28T22:57:00.000000000",1022,34.3857]
["2019-03-28T16:57:15.000000000","2019-03-28T22:57:15.000000000",1017,481058.3]
["2019-03-28T16:57:15.000000000","2019-03-28T22:57:15.000000000",1018,481337.5]
["2019-03-28T16:57:15.000000000","2019-03-28T22:57:15.000000000",1130,743056917.1488]
["2019-03-28T16:57:30.000000000","2019-03-28T22:57:30.000000000",1023,32746.8]
["2019-03-28T16:57:30.000000000","2019-03-28T22:57:30.000000000",1022,34.34353]
["2019-03-28T16:57:45.000000000","2019-03-28T22:57:45.000000000",1017,481799.0]
["2019-03-28T16:57:45.000000000","2019-03-28T22:57:45.000000000",1018,481758.30000000005]
["2019-03-28T16:57:45.000000000","2019-03-28T22:57:45.000000000",1130,743502876.3604]
["2019-03-28T16:58:00.000000000","2019-03-28T22:58:00.000000000",1023,32700.2]
["2019-03-28T16:58:00.000000000","2019-03-28T22:58:00.000000000",1022,34.55882]
["2019-03-28T16:58:15.000000000","2019-03-28T22:58:15.000000000",1017,481530.19999999995]
["2019-03-28T16:58:15.000000000","2019-03-28T22:58:15.000000000",1018,481783.3]
["2019-03-28T16:58:15.000000000","2019-03-28T22:58:15.000000000",1130,742379680.1708]
["2019-03-28T16:58:30.000000000","2019-03-28T22:58:30.000000000",1023,32800.049999999996]
["2019-03-28T16:58:30.000000000","2019-03-28T22:58:30.000000000",1022,34.72977]
["2019-03-28T16:58:45.000000000","2019-03-28T22:58:45.000000000",1017,481206.2]
["2019-03-28T16:58:45.000000000","2019-03-28T22:58:45.000000000",1018,481704.2]
["2019-03-28T16:58:45.000000000","2019-03-28T22:58:45.000000000",1130,742599725.0033]
["2019-03-28T16:59:00.000000000","2019-03-28T22:59:00.000000000",1023,32800.049999999996]
["2019-03-28T16:59:00.000000000","2019-03-28T22:59:00.000000000",1022,34.57661]
["2019-03-28T16:59:15.000000000","2019-03-28T22:59:15.000000000",1017,481448.89999999997]
["2019-03-28T16:59:15.000000000","2019-03-28T22:59:15.000000000",1018,481695.80000000005]
["2019-03-28T16:59:15.000000000","2019-03-28T22:59:15.000000000",1130,743503154.1158]
["2019-03-28T16:59:30.000000000","2019-03-28T22:59:30.000000000",1023,32753.45]
["2019-03-28T16:59:30.000000000","2019-03-28T22:59:30.000000000",1022,34.33905]
["2019-03-28T16:59:45.000000000","2019-03-28T22:59:45.000000000",1017,481984.39999999997]
["2019-03-28T16:59:45.000000000","2019-03-28T22:59:45.000000000",1018,481762.5]
["2019-03-28T16:59:45.000000000","2019-03-28T22:59:45.000000000",1130,742510586.6642]
["2019-03-28T17:00:00.000000000","2019-03-28T23:00:00.000000000",1023,32700.2]
["2019-03-28T17:00:00.000000000","2019-03-28T23:00:00.000000000",1022,33.96386]
["2019-03-28T17:00:15.000000000","2019-03-28T23:00:15.000000000",1017,481332.3]
["2019-03-28T17:00:15.000000000","2019-03-28T23:00:15.000000000",1018,481283.3]
["2019-03-28T17:00:15.000000000","2019-03-28T23:00:15.000000000",1130,743140711.74]
["2019-03-28T17:00:30.000000000","2019-03-28T23:00:30.000000000",1023,32700.2]
["2019-03-28T17:00:30.000000000","2019-03-28T23:00:30.000000000",1022,33.58872]
["2019-03-28T17:00:45.000000000","2019-03-28T23:00:45.000000000",1017,481781.3]
["2019-03-28T17:00:45.000000000","2019-03-28T23:00:45.000000000",1018,481162.5]
["2019-03-28T17:00:45.000000000","2019-03-28T23:00:45.000000000",1130,743473441.3361]
["2019-03-28T17:01:00.000000000","2019-03-28T23:01:00.000000000",1023,32700.2]
["2019-03-28T17:01:00.000000000","2019-03-28T23:01:00.000000000",1022,33.34445]
["2019-03-28T17:01:15.000000000","2019-03-28T23:01:15.000000000",1017,481261.39999999997]
["2019-03-28T17:01:15.000000000","2019-03-28T23:01:15.000000000",1018,480681.2]
["2019-03-28T17:01:15.000000000","2019-03-28T23:01:15.000000000",1130,742463484.1932]
["2019-03-28T17:01:30.000000000","2019-03-28T23:01:30.000000000",1023,32700.2]
["2019-03-28T17:01:30.000000000","2019-03-28T23:01:30.000000000",1022,33.25119]
["2019-03-28T17:01:45.000000000","2019-03-28T23:01:45.000000000",1017,481025.0]
["2019-03-28T17:01:45.000000000","2019-03-28T23:01:45.000000000",1018,480297.9]
["2019-03-28T17:01:45.000000000","2019-03-28T23:01:45.000000000",1130,743164545.4464]
["2019-03-28T17:02:00.000000000","2019-03-28T23:02:00.000000000",1023,32753.45]
["2019-03-28T17:02:00.000000000","2019-03-28T23:02:00.000000000",1022,33.45992]
["2019-03-28T17:02:15.000000000","2019-03-28T23:02:15.000000000",1017,480677.1]
["2019-03-28T17:02:15.000000000","2019-03-28T23:02:15.000000000",1018,481143.7]
["2019-03-28T17:02:15.000000000","2019-03-28T23:02:15.000000000",1130,744305409.54]
["2019-03-28T17:02:30.000000000","2019-03-28T23:02:30.000000000",1023,32757.260000000002]
["2019-03-28T17:02:30.000000000","2019-03-28T23:02:30.000000000",1020,2676828.0]
["2019-03-28T17:02:45.000000000","2019-03-28T23:02:45.000000000",1021,277.7554]
["2019-03-28T17:02:45.000000000","2019-03-28T23:02:45.000000000",1019,57900.149999999994]
["2019-03-28T17:02:45.000000000","2019-03-28T23:02:45.000000000",1133,961.3198]
["2019-03-28T17:03:00.000000000","2019-03-28T23:03:00.000000000",1016,53800.0]
["2019-03-28T17:03:00.000000000","2019-03-28T23:03:00.000000000",1020,2676828.0]
["2019-03-28T17:03:15.000000000","2019-03-28T23:03:15.000000000",1021,278.1505]
["2019-03-28T17:03:15.000000000","2019-03-28T23:03:15.000000000",1019,57900.149999999994]
["2019-03-28T17:03:15.000000000","2019-03-28T23:03:15.000000000",1133,963.049]
["2019-03-28T17:03:30.000000000","2019-03-28T23:03:30.000000000",1016,52600.0]
["2019-03-28T17:03:30.000000000","2019-03-28T23:03:30.000000000",1020,2676829.0]
["2019-03-28T17:03:45.000000000","2019-03-28T23:03:45.000000000",1021,278.1617]
["2019-03-28T17:03:45.000000000","2019-03-28T23:03:45.000000000",1019,58000.0]
["2019-03-28T17:03:45.000000000","2019-03-28T23:03:45.000000000",1133,963.5146]
["2019-03-28T17:04:00.000000000","2019-03-28T23:04:00.000000000",1016,50700.0]
["2019-03-28T17:04:00.000000000","2019-03-28T23:04:00.000000000",1020,2676829.0]
["2019-03-28T17:04:15.000000000","2019-03-28T23:04:15.000000000",1021,277.7509]
["2019-03-28T17:04:15.000000000","2019-03-28T23:04:15.000000000",1019,58000.0]
["2019-03-28T17:04:15.000000000","2019-03-28T23:04:15.000000000",1133,961.3667]
["2019-03-28T17:04:30.000000000","2019-03-28T23:04:30.000000000",1016,49600.0]
["2019-03-28T17:04:30.000000000","2019-03-28T23:04:30.000000000",1020,2676829.0]
["2019-03-28T17:04:45.000000000","2019-03-28T23:04:45.000000000",1021,278.1439]
["2019-03-28T17:04:45.000000000","2019-03-28T23:04:45.000000000",1019,58000.0]
["2019-03-28T17:04:45.000000000","2019-03-28T23:04:45.000000000",1133,962.2031]
["2019-03-28T17:05:00.000000000","2019-03-28T23:05:00.000000000",1016,48500.0]
["2019-03-28T17:05:00.000000000","2019-03-28T23:05:00.000000000",1020,2676829.0]
["2019-03-28T17:05:15.000000000","2019-03-28T23:05:15.000000000",1021,277.7242]
["2019-03-28T17:05:15.000000000","2019-03-28T23:05:15.000000000",1019,58000.0]
["2019-03-28T17:05:15.000000000","2019-03-28T23:05:15.000000000",1133,962.3968]
["2019-03-28T17:05:30.000000000","2019-03-28T23:05:30.000000000",1016,47900.0]
["2019-03-28T17:05:30.000000000","2019-03-28T23:05:30.000000000",1020,2676829.0]
["2019-03-28T17:05:45.000000000","2019-03-28T23:05:45.000000000",1021,277.722]
["2019-03-28T17:05:45.000000000","2019-03-28T23:05:45.000000000",1019,57900.149999999994]
["2019-03-28T17:05:45.000000000","2019-03-28T23:05:45.000000000",1133,962.6365]
["2019-03-28T17:06:00.000000000","2019-03-28T23:06:00.000000000",1016,47300.0]
["2019-03-28T17:06:00.000000000","2019-03-28T23:06:00.000000000",1020,2676830.0]
["2019-03-28T17:06:15.000000000","2019-03-28T23:06:15.000000000",1021,278.0906]
["2019-03-28T17:06:15.000000000","2019-03-28T23:06:15.000000000",1019,57846.76]
["2019-03-28T17:06:15.000000000","2019-03-28T23:06:15.000000000",1133,963.0209]
["2019-03-28T17:06:30.000000000","2019-03-28T23:06:30.000000000",1016,46600.0]
["2019-03-28T17:06:30.000000000","2019-03-28T23:06:30.000000000",1020,2676830.0]
["2019-03-28T17:06:45.000000000","2019-03-28T23:06:45.000000000",1021,277.9599]
["2019-03-28T17:06:45.000000000","2019-03-28T23:06:45.000000000",1022,27.83412]
["2019-03-28T17:07:00.000000000","2019-03-28T23:07:00.000000000",1017,480300.0]
["2019-03-28T17:07:00.000000000","2019-03-28T23:07:00.000000000",1018,482993.7]
["2019-03-28T17:07:00.000000000","2019-03-28T23:07:00.000000000",1130,743670218.525]
["2019-03-28T17:07:15.000000000","2019-03-28T23:07:15.000000000",1023,32446.75]
["2019-03-28T17:07:15.000000000","2019-03-28T23:07:15.000000000",1022,27.50592]
["2019-03-28T17:07:30.000000000","2019-03-28T23:07:30.000000000",1017,481391.7]
["2019-03-28T17:07:30.000000000","2019-03-28T23:07:30.000000000",1018,482887.5]
["2019-03-28T17:07:30.000000000","2019-03-28T23:07:30.000000000",1130,744728101.741]
["2019-03-28T17:07:45.000000000","2019-03-28T23:07:45.000000000",1023,32453.4]
["2019-03-28T17:07:45.000000000","2019-03-28T23:07:45.000000000",1022,27.37275]
["2019-03-28T17:08:00.000000000","2019-03-28T23:08:00.000000000",1017,481328.10000000003]
["2019-03-28T17:08:00.000000000","2019-03-28T23:08:00.000000000",1018,482906.3]
["2019-03-28T17:08:00.000000000","2019-03-28T23:08:00.000000000",1130,744924045.697]
["2019-03-28T17:08:15.000000000","2019-03-28T23:08:15.000000000",1023,32446.75]
["2019-03-28T17:08:15.000000000","2019-03-28T23:08:15.000000000",1022,27.03083]
["2019-03-28T17:08:30.000000000","2019-03-28T23:08:30.000000000",1017,480318.8]
["2019-03-28T17:08:30.000000000","2019-03-28T23:08:30.000000000",1018,483056.2]
["2019-03-28T17:08:30.000000000","2019-03-28T23:08:30.000000000",1130,743914355.6466]
["2019-03-28T17:08:45.000000000","2019-03-28T23:08:45.000000000",1023,32453.4]
["2019-03-28T17:08:45.000000000","2019-03-28T23:08:45.000000000",1022,26.59349]
["2019-03-28T17:09:00.000000000","2019-03-28T23:09:00.000000000",1017,481771.9]
["2019-03-28T17:09:00.000000000","2019-03-28T23:09:00.000000000",1018,483085.39999999997]
["2019-03-28T17:09:00.000000000","2019-03-28T23:09:00.000000000",1130,744692510.4183]
["2019-03-28T17:09:15.000000000","2019-03-28T23:09:15.000000000",1023,32400.149999999998]
["2019-03-28T17:09:15.000000000","2019-03-28T23:09:15.000000000",1022,26.41368]
["2019-03-28T17:09:30.000000000","2019-03-28T23:09:30.000000000",1017,481613.60000000003]
["2019-03-28T17:09:30.000000000","2019-03-28T23:09:30.000000000",1018,482941.7]
["2019-03-28T17:09:30.000000000","2019-03-28T23:09:30.000000000",1130,744621574.3968]
["2019-03-28T17:09:45.000000000","2019-03-28T23:09:45.000000000",1023,32400.149999999998]
["2019-03-28T17:09:45.000000000","2019-03-28T23:09:45.000000000",1022,26.18725]
["2019-03-28T17:10:00.000000000","2019-03-28T23:10:00.000000000",1017,480619.8]
["2019-03-28T17:10:00.000000000","2019-03-28T23:10:00.000000000",1018,482272.89999999997]
["2019-03-28T17:10:00.000000000","2019-03-28T23:10:00.000000000",1130,743593135.9266]
["2019-03-28T17:10:15.000000000","2019-03-28T23:10:15.000000000",1023,32400.149999999998]
["2019-03-28T17:10:15.000000000","2019-03-28T23:10:15.000000000",1022,26.00298]
["2019-03-28T17:10:30.000000000","2019-03-28T23:10:30.000000000",1017,480442.7]
["2019-03-28T17:10:30.000000000","2019-03-28T23:10:30.000000000",1018,482931.2]
["2019-03-28T17:10:30.000000000","2019-03-28T23:10:30.000000000",1130,744140012.4999]
["2019-03-28T17:10:45.000000000","2019-03-28T23:10:45.000000000",1023,32400.149999999998]
["2019-03-28T17:10:45.000000000","2019-03-28T23:10:45.000000000",1022,25.51233]
["2019-03-28T17:11:00.000000000","2019-03-28T23:11:00.000000000",1017,481388.5]
["2019-03-28T17:11:00.000000000","2019-03-28T23:11:00.000000000",1018,481354.2]
["2019-03-28T17:11:00.000000000","2019-03-28T23:11:00.000000000",1130,744455085.936]
["2019-03-28T17:11:15.000000000","2019-03-28T23:11:15.000000000",1023,32300.05]
["2019-03-28T17:11:15.000000000","2019-03-28T23:11:15.000000000",1022,24.89962]
["2019-03-28T17:11:30.000000000","2019-03-28T23:11:30.000000000",1017,481502.1]
["2019-03-28T17:11:30.000000000","2019-03-28T23:11:30.000000000",1018,482181.2]
["2019-03-28T17:11:30.000000000","2019-03-28T23:11:30.000000000",1130,743890542.0672]
["2019-03-28T17:11:45.000000000","2019-03-28T23:11:45.000000000",1023,32400.149999999998]
["2019-03-28T17:11:45.000000000","2019-03-28T23:11:45.000000000",1022,24.21362]
["2019-03-28T17:12:00.000000000","2019-03-28T23:12:00.000000000",1017,480684.39999999997]
["2019-03-28T17:12:00.000000000","2019-03-28T23:12:00.000000000",1018,480712.5]
["2019-03-28T17:12:00.000000000","2019-03-28T23:12:00.000000000",1130,744841620.4768]
["2019-03-28T17:12:15.000000000","2019-03-28T23:12:15.000000000",1023,32300.05]
["2019-03-28T17:12:15.000000000","2019-03-28T23:12:15.000000000",1022,23.90058]
["2019-03-28T17:12:30.000000000","2019-03-28T23:12:30.000000000",1017,481641.7]
["2019-03-28T17:12:30.000000000","2019-03-28T23:12:30.000000000",1018,482402.10000000003]
["2019-03-28T17:12:30.000000000","2019-03-28T23:12:30.000000000",1130,743914633.5552]
["2019-03-28T17:12:45.000000000","2019-03-28T23:12:45.000000000",1023,32300.05]
["2019-03-28T17:12:45.000000000","2019-03-28T23:12:45.000000000",1022,23.28129]
["2019-03-28T17:13:00.000000000","2019-03-28T23:13:00.000000000",1017,481906.3]
["2019-03-28T17:13:00.000000000","2019-03-28T23:13:00.000000000",1019,56842.950000000004]
["2019-03-28T17:13:00.000000000","2019-03-28T23:13:00.000000000",1133,962.6496]
["2019-03-28T17:13:15.000000000","2019-03-28T23:13:15.000000000",1016,37000.0]
["2019-03-28T17:13:15.000000000","2019-03-28T23:13:15.000000000",1020,2676833.0]
["2019-03-28T17:13:30.000000000","2019-03-28T23:13:30.000000000",1021,278.2038]
["2019-03-28T17:13:30.000000000","2019-03-28T23:13:30.000000000",1019,56646.810000000005]
["2019-03-28T17:13:30.000000000","2019-03-28T23:13:30.000000000",1133,965.2771]
["2019-03-28T17:13:45.000000000","2019-03-28T23:13:45.000000000",1016,35800.0]
["2019-03-28T17:13:45.000000000","2019-03-28T23:13:45.000000000",1020,2676833.0]
["2019-03-28T17:14:00.000000000","2019-03-28T23:14:00.000000000",1021,278.0617]
["2019-03-28T17:14:00.000000000","2019-03-28T23:14:00.000000000",1019,56500.0]
["2019-03-28T17:14:00.000000000","2019-03-28T23:14:00.000000000",1133,966.2625]
["2019-03-28T17:14:15.000000000","2019-03-28T23:14:15.000000000",1016,34800.0]
["2019-03-28T17:14:15.000000000","2019-03-28T23:14:15.000000000",1020,2676833.0]
["2019-03-28T17:14:30.000000000","2019-03-28T23:14:30.000000000",1021,277.9929]
["2019-03-28T17:14:30.000000000","2019-03-28T23:14:30.000000000",1019,56340.1]
["2019-03-28T17:14:30.000000000","2019-03-28T23:14:30.000000000",1133,966.6553]
["2019-03-28T17:14:45.000000000","2019-03-28T23:14:45.000000000",1016,33900.0]
["2019-03-28T17:14:45.000000000","2019-03-28T23:14:45.000000000",1020,2676833.0]
["2019-03-28T17:15:00.000000000","2019-03-28T23:15:00.000000000",1021,278.4081]
["2019-03-28T17:15:00.000000000","2019-03-28T23:15:00.000000000",1019,55993.46]
["2019-03-28T17:15:00.000000000","2019-03-28T23:15:00.000000000",1133,966.4969]
["2019-03-28T17:15:15.000000000","2019-03-28T23:15:15.000000000",1016,33300.0]
["2019-03-28T17:15:15.000000000","2019-03-28T23:15:15.000000000",1020,2676833.0]
["2019-03-28T17:15:30.000000000","2019-03-28T23:15:30.000000000",1021,278.004]
["2019-03-28T17:15:30.000000000","2019-03-28T23:15:30.000000000",1019,55746.78999999999]
["2019-03-28T17:15:30.000000000","2019-03-28T23:15:30.000000000",1133,965.4948]
["2019-03-28T17:15:45.000000000","2019-03-28T23:15:45.000000000",1016,32700.000000000004]
["2019-03-28T17:15:45.000000000","2019-03-28T23:15:45.000000000",1020,2676833.0]
["2019-03-28T17:16:00.000000000","2019-03-28T23:16:00.000000000",1021,278.2171]
["2019-03-28T17:16:00.000000000","2019-03-28T23:16:00.000000000",1019,55393.36]
["2019-03-28T17:16:00.000000000","2019-03-28T23:16:00.000000000",1133,964.3719]
["2019-03-28T17:16:15.000000000","2019-03-28T23:16:15.000000000",1016,32100.0]
["2019-03-28T17:16:15.000000000","2019-03-28T23:16:15.000000000",1020,2676833.0]
["2019-03-28T17:16:30.000000000","2019-03-28T23:16:30.000000000",1021,278.3504]
["2019-03-28T17:16:30.000000000","2019-03-28T23:16:30.000000000",1019,55046.71]
["2019-03-28T17:16:30.000000000","2019-03-28T23:16:30.000000000",1133,964.8208]
["2019-03-28T17:16:45.000000000","2019-03-28T23:16:45.000000000",1016,31300.0]
["2019-03-28T17:16:45.000000000","2019-03-28T23:16:45.000000000",1020,2676833.0]
["2019-03-28T17:17:00.000000000","2019-03-28T23:17:00.000000000",1021,278.004]
["2019-03-28T17:17:00.000000000","2019-03-28T23:17:00.000000000",1019,54793.509999999995]
["2019-03-28T17:17:00.000000000","2019-03-28T23:17:00.000000000",1133,964.9719]
["2019-03-28T17:17:15.000000000","2019-03-28T23:17:15.000000000",1016,30700.0]
["2019-03-28T17:17:15.000000000","2019-03-28T23:17:15.000000000",1020,2676834.0]
["2019-03-28T17:17:30.000000000","2019-03-28T23:17:30.000000000",1021,278.1905]
["2019-03-28T17:17:30.000000000","2019-03-28T23:17:30.000000000",1019,54446.74]
["2019-03-28T17:17:30.000000000","2019-03-28T23:17:30.000000000",1133,967.0532]
["2019-03-28T17:17:45.000000000","2019-03-28T23:17:45.000000000",1016,30000.0]
["2019-03-28T17:17:45.000000000","2019-03-28T23:17:45.000000000",1020,2676834.0]
["2019-03-28T17:18:00.000000000","2019-03-28T23:18:00.000000000",1021,278.2327]
["2019-03-28T17:18:00.000000000","2019-03-28T23:18:00.000000000",1019,54300.049999999996]
["2019-03-28T17:18:00.000000000","2019-03-28T23:18:00.000000000",1133,965.3218]
["2019-03-28T17:18:15.000000000","2019-03-28T23:18:15.000000000",1016,29400.0]
["2019-03-28T17:18:15.000000000","2019-03-28T23:18:15.000000000",1020,2676834.0]
["2019-03-28T17:18:30.000000000","2019-03-28T23:18:30.000000000",1021,277.9551]
["2019-03-28T17:18:30.000000000","2019-03-28T23:18:30.000000000",1019,54300.049999999996]
["2019-03-28T17:18:30.000000000","2019-03-28T23:18:30.000000000",1133,962.4552]
["2019-03-28T17:18:45.000000000","2019-03-28T23:18:45.000000000",1016,28700.0]
["2019-03-28T17:18:45.000000000","2019-03-28T23:18:45.000000000",1020,2676834.0]
["2019-03-28T17:19:00.000000000","2019-03-28T23:19:00.000000000",1021,278.1372]
["2019-03-28T17:19:00.000000000","2019-03-28T23:19:00.000000000",1019,53746.78999999999]
["2019-03-28T17:19:00.000000000","2019-03-28T23:19:00.000000000",1133,966.3594]
["2019-03-28T17:19:15.000000000","2019-03-28T23:19:15.000000000",1016,28400.0]
["2019-03-28T17:19:15.000000000","2019-03-28T23:19:15.000000000",1020,2676834.0]
["2019-03-28T17:19:30.000000000","2019-03-28T23:19:30.000000000",1021,278.3747]
["2019-03-28T17:19:30.000000000","2019-03-28T23:19:30.000000000",1019,53546.71]
["2019-03-28T17:19:30.000000000","2019-03-28T23:19:30.000000000",1133,966.8948]
["2019-03-28T17:19:45.000000000","2019-03-28T23:19:45.000000000",1016,27800.0]
["2019-03-28T17:19:45.000000000","2019-03-28T23:19:45.000000000",1020,2676834.0]
["2019-03-28T17:20:00.000000000","2019-03-28T23:20:00.000000000",1021,278.1572]
["2019-03-28T17:20:00.000000000","2019-03-28T23:20:00.000000000",1019,53300.049999999996]
["2019-03-28T17:20:00.000000000","2019-03-28T23:20:00.000000000",1133,967.1198]
["2019-03-28T17:24:45.000000000","2019-03-28T23:24:45.000000000",1016,24200.0]
["2019-03-28T17:24:45.000000000","2019-03-28T23:24:45.000000000",1020,2676835.0]
["2019-03-28T17:25:00.000000000","2019-03-28T23:25:00.000000000",1021,278.266]
["2019-03-28T17:25:00.000000000","2019-03-28T23:25:00.000000000",1019,51546.71]
["2019-03-28T17:25:00.000000000","2019-03-28T23:25:00.000000000",1133,967.6177]
["2019-03-28T17:25:15.000000000","2019-03-28T23:25:15.000000000",1016,24000.0]
["2019-03-28T17:25:15.000000000","2019-03-28T23:25:15.000000000",1020,2676835.0]
["2019-03-28T17:25:30.000000000","2019-03-28T23:25:30.000000000",1021,278.377]
["2019-03-28T17:25:30.000000000","2019-03-28T23:25:30.000000000",1019,51446.74]
["2019-03-28T17:25:30.000000000","2019-03-28T23:25:30.000000000",1133,967.4656]
["2019-03-28T17:25:45.000000000","2019-03-28T23:25:45.000000000",1016,23700.0]
["2019-03-28T17:25:45.000000000","2019-03-28T23:25:45.000000000",1020,2676835.0]
["2019-03-28T17:26:00.000000000","2019-03-28T23:26:00.000000000",1021,278.3703]
["2019-03-28T17:26:00.000000000","2019-03-28T23:26:00.000000000",1019,51246.78999999999]
["2019-03-28T17:26:00.000000000","2019-03-28T23:26:00.000000000",1133,965.2511]
["2019-03-28T17:26:15.000000000","2019-03-28T23:26:15.000000000",1016,23400.0]
["2019-03-28T17:26:15.000000000","2019-03-28T23:26:15.000000000",1020,2676836.0]
["2019-03-28T17:26:30.000000000","2019-03-28T23:26:30.000000000",1021,278.1083]
["2019-03-28T17:26:30.000000000","2019-03-28T23:26:30.000000000",1019,51100.1]
["2019-03-28T17:26:30.000000000","2019-03-28T23:26:30.000000000",1133,967.7427]
["2019-03-28T17:26:45.000000000","2019-03-28T23:26:45.000000000",1016,23300.0]
["2019-03-28T17:26:45.000000000","2019-03-28T23:26:45.000000000",1020,2676836.0]
["2019-03-28T17:27:00.000000000","2019-03-28T23:27:00.000000000",1021,278.4214]
["2019-03-28T17:27:00.000000000","2019-03-28T23:27:00.000000000",1019,50946.74]
["2019-03-28T17:27:00.000000000","2019-03-28T23:27:00.000000000",1133,967.2281]
["2019-03-28T17:27:15.000000000","2019-03-28T23:27:15.000000000",1016,23200.0]
["2019-03-28T17:27:15.000000000","2019-03-28T23:27:15.000000000",1020,2676836.0]
["2019-03-28T17:27:30.000000000","2019-03-28T23:27:30.000000000",1021,278.1883]
["2019-03-28T17:27:30.000000000","2019-03-28T23:27:30.000000000",1019,50746.78999999999]
["2019-03-28T17:27:30.000000000","2019-03-28T23:27:30.000000000",1133,967.5823]
["2019-03-28T17:27:45.000000000","2019-03-28T23:27:45.000000000",1016,23100.0]
["2019-03-28T17:27:45.000000000","2019-03-28T23:27:45.000000000",1020,2676836.0]
["2019-03-28T17:28:00.000000000","2019-03-28T23:28:00.000000000",1021,278.2327]
["2019-03-28T17:28:00.000000000","2019-03-28T23:28:00.000000000",1019,50546.71]
["2019-03-28T17:28:00.000000000","2019-03-28T23:28:00.000000000",1133,967.2157]
["2019-03-28T17:28:15.000000000","2019-03-28T23:28:15.000000000",1016,22900.0]
["2019-03-28T17:28:15.000000000","2019-03-28T23:28:15.000000000",1020,2676836.0]
["2019-03-28T17:28:30.000000000","2019-03-28T23:28:30.000000000",1021,278.6456]
["2019-03-28T17:28:30.000000000","2019-03-28T23:28:30.000000000",1019,50300.049999999996]
["2019-03-28T17:28:30.000000000","2019-03-28T23:28:30.000000000",1133,965.2667]
["2019-03-28T17:28:45.000000000","2019-03-28T23:28:45.000000000",1016,22900.0]
["2019-03-28T17:28:45.000000000","2019-03-28T23:28:45.000000000",1020,2676836.0]
["2019-03-28T17:29:00.000000000","2019-03-28T23:29:00.000000000",1021,278.2881]
["2019-03-28T17:29:00.000000000","2019-03-28T23:29:00.000000000",1019,50200.200000000004]
["2019-03-28T17:29:00.000000000","2019-03-28T23:29:00.000000000",1133,966.0427]
["2019-03-28T17:29:15.000000000","2019-03-28T23:29:15.000000000",1016,22800.0]
["2019-03-28T17:29:15.000000000","2019-03-28T23:29:15.000000000",1020,2676836.0]
["2019-03-28T17:29:30.000000000","2019-03-28T23:29:30.000000000",1021,278.4369]
["2019-03-28T17:29:30.000000000","2019-03-28T23:29:30.000000000",1019,50046.71]
["2019-03-28T17:29:30.000000000","2019-03-28T23:29:30.000000000",1133,967.4531]
["2019-03-28T17:29:45.000000000","2019-03-28T23:29:45.000000000",1016,22800.0]
["2019-03-28T17:29:45.000000000","2019-03-28T23:29:45.000000000",1020,2676836.0]
["2019-03-28T17:30:00.000000000","2019-03-28T23:30:00.000000000",1021,278.5117]
["2019-03-28T17:30:00.000000000","2019-03-28T23:30:00.000000000",1019,49900.149999999994]
["2019-03-28T17:30:00.000000000","2019-03-28T23:30:00.000000000",1133,966.818]
["2019-03-28T17:30:15.000000000","2019-03-28T23:30:15.000000000",1016,22700.0]
["2019-03-28T17:30:15.000000000","2019-03-28T23:30:15.000000000",1020,2676836.0]
["2019-03-28T17:30:30.000000000","2019-03-28T23:30:30.000000000",1021,278.4058]
["2019-03-28T17:30:30.000000000","2019-03-28T23:30:30.000000000",1019,49800.049999999996]
["2019-03-28T17:30:30.000000000","2019-03-28T23:30:30.000000000",1133,967.749]
["2019-03-28T17:30:45.000000000","2019-03-28T23:30:45.000000000",1016,22700.0]
["2019-03-28T17:30:45.000000000","2019-03-28T23:30:45.000000000",1020,2676837.0]
["2019-03-28T17:31:00.000000000","2019-03-28T23:31:00.000000000",1021,278.6523]
["2019-03-28T17:31:00.000000000","2019-03-28T23:31:00.000000000",1019,49846.76]
["2019-03-28T17:31:00.000000000","2019-03-28T23:31:00.000000000",1133,967.8927]
["2019-03-28T17:31:15.000000000","2019-03-28T23:31:15.000000000",1016,22500.0]
["2019-03-28T17:31:15.000000000","2019-03-28T23:31:15.000000000",1020,2676837.0]
["2019-03-28T17:31:30.000000000","2019-03-28T23:31:30.000000000",1021,278.6922]
["2019-03-28T17:31:30.000000000","2019-03-28T23:31:30.000000000",1019,49746.78999999999]
["2019-03-28T17:31:30.000000000","2019-03-28T23:31:30.000000000",1133,964.7958]
["2019-03-28T17:31:45.000000000","2019-03-28T23:31:45.000000000",1016,22300.0]
["2019-03-28T17:31:45.000000000","2019-03-28T23:31:45.000000000",1020,2676837.0]
["2019-03-28T17:32:00.000000000","2019-03-28T23:32:00.000000000",1021,278.7188]
["2019-03-28T17:32:00.000000000","2019-03-28T23:32:00.000000000",1019,49646.810000000005]
["2019-03-28T17:32:00.000000000","2019-03-28T23:32:00.000000000",1133,965.6979]
["2019-03-28T17:32:15.000000000","2019-03-28T23:32:15.000000000",1016,22000.0]
["2019-03-28T17:32:15.000000000","2019-03-28T23:32:15.000000000",1020,2676837.0]
["2019-03-28T17:32:30.000000000","2019-03-28T23:32:30.000000000",1021,278.8054]
["2019-03-28T17:32:30.000000000","2019-03-28T23:32:30.000000000",1019,49600.1]
["2019-03-28T17:32:30.000000000","2019-03-28T23:32:30.000000000",1133,966.3282]
["2019-03-28T17:32:45.000000000","2019-03-28T23:32:45.000000000",1016,21700.0]
["2019-03-28T17:32:45.000000000","2019-03-28T23:32:45.000000000",1020,2676837.0]
["2019-03-28T17:33:00.000000000","2019-03-28T23:33:00.000000000",1021,278.8431]
["2019-03-28T17:33:00.000000000","2019-03-28T23:33:00.000000000",1019,49446.74]
["2019-03-28T17:33:00.000000000","2019-03-28T23:33:00.000000000",1133,966.4761]
["2019-03-28T17:33:15.000000000","2019-03-28T23:33:15.000000000",1016,21500.0]
["2019-03-28T17:33:15.000000000","2019-03-28T23:33:15.000000000",1020,2676837.0]
["2019-03-28T17:33:30.000000000","2019-03-28T23:33:30.000000000",1021,279.063]
["2019-03-28T17:33:30.000000000","2019-03-28T23:33:30.000000000",1019,49246.78999999999]
["2019-03-28T17:33:30.000000000","2019-03-28T23:33:30.000000000",1133,966.599]
["2019-03-28T17:33:45.000000000","2019-03-28T23:33:45.000000000",1016,21200.0]
["2019-03-28T17:33:45.000000000","2019-03-28T23:33:45.000000000",1020,2676837.0]
["2019-03-28T17:34:00.000000000","2019-03-28T23:34:00.000000000",1021,278.9852]
["2019-03-28T17:34:00.000000000","2019-03-28T23:34:00.000000000",1019,49100.1]
["2019-03-28T17:34:00.000000000","2019-03-28T23:34:00.000000000",1133,965.049]
["2019-03-28T17:34:15.000000000","2019-03-28T23:34:15.000000000",1016,20900.0]
["2019-03-28T17:34:15.000000000","2019-03-28T23:34:15.000000000",1020,2676837.0]
["2019-03-28T17:34:30.000000000","2019-03-28T23:34:30.000000000",1021,275.8285]
["2019-03-28T17:34:30.000000000","2019-03-28T23:34:30.000000000",1019,49100.1]
["2019-03-28T17:34:30.000000000","2019-03-28T23:34:30.000000000",1133,958.8635]
["2019-03-28T17:34:45.000000000","2019-03-28T23:34:45.000000000",1016,20500.0]
["2019-03-28T17:34:45.000000000","2019-03-28T23:34:45.000000000",1020,2676837.0]
["2019-03-28T17:35:00.000000000","2019-03-28T23:35:00.000000000",1021,275.8018]
["2019-03-28T17:35:00.000000000","2019-03-28T23:35:00.000000000",1019,48546.71]
["2019-03-28T17:35:00.000000000","2019-03-28T23:35:00.000000000",1133,959.2031]
["2019-03-28T17:35:15.000000000","2019-03-28T23:35:15.000000000",1016,20200.0]
["2019-03-28T17:35:15.000000000","2019-03-28T23:35:15.000000000",1020,2676837.0]
["2019-03-28T17:35:30.000000000","2019-03-28T23:35:30.000000000",1021,275.724]
["2019-03-28T17:35:30.000000000","2019-03-28T23:35:30.000000000",1019,48193.41]
["2019-03-28T17:35:30.000000000","2019-03-28T23:35:30.000000000",1133,959.0656]
["2019-03-28T17:35:45.000000000","2019-03-28T23:35:45.000000000",1016,19600.0]
["2019-03-28T17:35:45.000000000","2019-03-28T23:35:45.000000000",1020,2676837.0]
["2019-03-28T17:36:00.000000000","2019-03-28T23:36:00.000000000",1021,275.9594]
["2019-03-28T17:36:00.000000000","2019-03-28T23:36:00.000000000",1019,47793.509999999995]
["2019-03-28T17:36:00.000000000","2019-03-28T23:36:00.000000000",1133,955.5969]
["2019-03-28T17:36:15.000000000","2019-03-28T23:36:15.000000000",1016,19300.0]
["2019-03-28T17:36:15.000000000","2019-03-28T23:36:15.000000000",1020,2676837.0]
["2019-03-28T17:36:30.000000000","2019-03-28T23:36:30.000000000",1021,275.6797]
["2019-03-28T17:36:30.000000000","2019-03-28T23:36:30.000000000",1019,47446.74]
["2019-03-28T17:36:30.000000000","2019-03-28T23:36:30.000000000",1133,956.225]
["2019-03-28T17:36:45.000000000","2019-03-28T23:36:45.000000000",1016,18800.0]
["2019-03-28T17:36:45.000000000","2019-03-28T23:36:45.000000000",1020,2676837.0]
["2019-03-28T17:37:00.000000000","2019-03-28T23:37:00.000000000",1021,275.7818]
["2019-03-28T17:37:00.000000000","2019-03-28T23:37:00.000000000",1019,47246.78999999999]
["2019-03-28T17:37:00.000000000","2019-03-28T23:37:00.000000000",1133,957.0823]
["2019-03-28T17:37:15.000000000","2019-03-28T23:37:15.000000000",1016,18300.0]
["2019-03-28T17:37:15.000000000","2019-03-28T23:37:15.000000000",1020,2676837.0]
["2019-03-28T17:37:30.000000000","2019-03-28T23:37:30.000000000",1021,276.0571]
["2019-03-28T17:37:30.000000000","2019-03-28T23:37:30.000000000",1019,47046.71]
["2019-03-28T17:37:30.000000000","2019-03-28T23:37:30.000000000",1133,955.3761]
["2019-03-28T17:37:45.000000000","2019-03-28T23:37:45.000000000",1016,17900.0]
["2019-03-28T17:37:45.000000000","2019-03-28T23:37:45.000000000",1020,2676837.0]
["2019-03-28T17:38:00.000000000","2019-03-28T23:38:00.000000000",1021,275.5775]
["2019-03-28T17:38:00.000000000","2019-03-28T23:38:00.000000000",1019,46846.76]
["2019-03-28T17:38:00.000000000","2019-03-28T23:38:00.000000000",1133,953.3927]
["2019-03-28T17:38:15.000000000","2019-03-28T23:38:15.000000000",1016,17500.0]
["2019-03-28T17:38:15.000000000","2019-03-28T23:38:15.000000000",1020,2676838.0]
["2019-03-28T17:38:30.000000000","2019-03-28T23:38:30.000000000",1021,275.6385]
["2019-03-28T17:38:30.000000000","2019-03-28T23:38:30.000000000",1019,46700.200000000004]
["2019-03-28T17:38:30.000000000","2019-03-28T23:38:30.000000000",1133,956.4844]
["2019-03-28T17:38:45.000000000","2019-03-28T23:38:45.000000000",1016,17000.0]
["2019-03-28T17:38:45.000000000","2019-03-28T23:38:45.000000000",1020,2676838.0]
["2019-03-28T17:39:00.000000000","2019-03-28T23:39:00.000000000",1021,275.7929]
["2019-03-28T17:39:00.000000000","2019-03-28T23:39:00.000000000",1019,46500.0]
["2019-03-28T17:39:00.000000000","2019-03-28T23:39:00.000000000",1133,957.2802]
["2019-03-28T17:39:15.000000000","2019-03-28T23:39:15.000000000",1016,16600.0]
["2019-03-28T17:39:15.000000000","2019-03-28T23:39:15.000000000",1020,2676838.0]
["2019-03-28T17:39:30.000000000","2019-03-28T23:39:30.000000000",1021,275.5753]
["2019-03-28T17:39:30.000000000","2019-03-28T23:39:30.000000000",1019,46393.36]
["2019-03-28T17:39:30.000000000","2019-03-28T23:39:30.000000000",1133,954.9427]
["2019-03-28T17:39:45.000000000","2019-03-28T23:39:45.000000000",1016,16400.0]
["2019-03-28T17:39:45.000000000","2019-03-28T23:39:45.000000000",1020,2676838.0]
["2019-03-28T17:40:00.000000000","2019-03-28T23:40:00.000000000",1021,275.875]
["2019-03-28T17:40:00.000000000","2019-03-28T23:40:00.000000000",1019,46200.200000000004]
["2019-03-28T17:40:00.000000000","2019-03-28T23:40:00.000000000",1133,956.7542]
["2019-03-28T17:40:15.000000000","2019-03-28T23:40:15.000000000",1016,16000.0]
["2019-03-28T17:40:15.000000000","2019-03-28T23:40:15.000000000",1020,2676838.0]
["2019-03-28T17:40:30.000000000","2019-03-28T23:40:30.000000000",1021,275.8107]
["2019-03-28T17:40:30.000000000","2019-03-28T23:40:30.000000000",1019,45946.74]
["2019-03-28T17:40:30.000000000","2019-03-28T23:40:30.000000000",1133,957.324]
["2019-03-28T17:40:45.000000000","2019-03-28T23:40:45.000000000",1016,15700.0]
["2019-03-28T17:40:45.000000000","2019-03-28T23:40:45.000000000",1020,2676838.0]
["2019-03-28T17:41:00.000000000","2019-03-28T23:41:00.000000000",1021,275.7108]
["2019-03-28T17:41:00.000000000","2019-03-28T23:41:00.000000000",1019,45900.149999999994]
["2019-03-28T17:41:00.000000000","2019-03-28T23:41:00.000000000",1133,955.6646]
["2019-03-28T17:41:15.000000000","2019-03-28T23:41:15.000000000",1016,15400.0]
["2019-03-28T17:41:15.000000000","2019-03-28T23:41:15.000000000",1020,2676838.0]
["2019-03-28T17:41:30.000000000","2019-03-28T23:41:30.000000000",1021,275.7774]
["2019-03-28T17:41:30.000000000","2019-03-28T23:41:30.000000000",1019,45686.729999999996]
["2019-03-28T17:41:30.000000000","2019-03-28T23:41:30.000000000",1133,954.5739]
["2019-03-28T17:41:45.000000000","2019-03-28T23:41:45.000000000",1016,14800.0]
["2019-03-28T17:41:45.000000000","2019-03-28T23:41:45.000000000",1020,2676838.0]
["2019-03-28T17:42:00.000000000","2019-03-28T23:42:00.000000000",1021,275.4666]
["2019-03-28T17:42:00.000000000","2019-03-28T23:42:00.000000000",1019,45193.41]
["2019-03-28T17:42:00.000000000","2019-03-28T23:42:00.000000000",1133,955.1365]
["2019-03-28T17:42:15.000000000","2019-03-28T23:42:15.000000000",1016,14300.0]
["2019-03-28T17:42:15.000000000","2019-03-28T23:42:15.000000000",1020,2676838.0]
["2019-03-28T17:42:30.000000000","2019-03-28T23:42:30.000000000",1021,275.6752]
["2019-03-28T17:42:30.000000000","2019-03-28T23:42:30.000000000",1019,44900.149999999994]
["2019-03-28T17:42:30.000000000","2019-03-28T23:42:30.000000000",1133,956.3511]
["2019-03-28T17:42:45.000000000","2019-03-28T23:42:45.000000000",1016,14300.0]
["2019-03-28T17:42:45.000000000","2019-03-28T23:42:45.000000000",1020,2676838.0]
["2019-03-28T17:43:00.000000000","2019-03-28T23:43:00.000000000",1021,275.7685]
["2019-03-28T17:43:00.000000000","2019-03-28T23:43:00.000000000",1019,44593.43]
["2019-03-28T17:43:00.000000000","2019-03-28T23:43:00.000000000",1133,953.8729]
["2019-03-28T17:43:15.000000000","2019-03-28T23:43:15.000000000",1016,13800.0]
["2019-03-28T17:43:15.000000000","2019-03-28T23:43:15.000000000",1020,2676838.0]
["2019-03-28T17:43:30.000000000","2019-03-28T23:43:30.000000000",1021,275.451]
["2019-03-28T17:43:30.000000000","2019-03-28T23:43:30.000000000",1019,44346.76]
["2019-03-28T17:43:30.000000000","2019-03-28T23:43:30.000000000",1133,955.2198]
["2019-03-28T17:43:45.000000000","2019-03-28T23:43:45.000000000",1016,13100.0]
["2019-03-28T17:43:45.000000000","2019-03-28T23:43:45.000000000",1020,2676838.0]
["2019-03-28T17:44:00.000000000","2019-03-28T23:44:00.000000000",1021,275.6908]
["2019-03-28T17:44:00.000000000","2019-03-28T23:44:00.000000000",1019,44146.810000000005]
["2019-03-28T17:44:00.000000000","2019-03-28T23:44:00.000000000",1133,954.8635]
["2019-03-28T17:44:15.000000000","2019-03-28T23:44:15.000000000",1016,13000.0]
["2019-03-28T17:44:15.000000000","2019-03-28T23:44:15.000000000",1020,2676838.0]
["2019-03-28T17:44:30.000000000","2019-03-28T23:44:30.000000000",1021,275.5198]
["2019-03-28T17:44:30.000000000","2019-03-28T23:44:30.000000000",1019,43900.149999999994]
["2019-03-28T17:44:30.000000000","2019-03-28T23:44:30.000000000",1133,954.5333]
["2019-03-28T17:44:45.000000000","2019-03-28T23:44:45.000000000",1016,12600.0]
["2019-03-28T17:44:45.000000000","2019-03-28T23:44:45.000000000",1020,2676838.0]
["2019-03-28T17:45:00.000000000","2019-03-28T23:45:00.000000000",1021,275.3911]
["2019-03-28T17:45:00.000000000","2019-03-28T23:45:00.000000000",1019,43746.78999999999]
["2019-03-28T17:45:00.000000000","2019-03-28T23:45:00.000000000",1133,954.5479]
["2019-03-28T17:45:15.000000000","2019-03-28T23:45:15.000000000",1016,12100.0]
["2019-03-28T17:45:15.000000000","2019-03-28T23:45:15.000000000",1020,2676838.0]
["2019-03-28T17:45:30.000000000","2019-03-28T23:45:30.000000000",1021,275.6996]
["2019-03-28T17:45:30.000000000","2019-03-28T23:45:30.000000000",1019,43646.810000000005]
["2019-03-28T17:45:30.000000000","2019-03-28T23:45:30.000000000",1133,954.9073]
["2019-03-28T17:45:45.000000000","2019-03-28T23:45:45.000000000",1016,11600.0]
["2019-03-28T17:45:45.000000000","2019-03-28T23:45:45.000000000",1020,2676838.0]
["2019-03-28T17:46:00.000000000","2019-03-28T23:46:00.000000000",1021,275.5576]
["2019-03-28T17:46:00.000000000","2019-03-28T23:46:00.000000000",1019,43446.74]
["2019-03-28T17:46:00.000000000","2019-03-28T23:46:00.000000000",1133,954.2521]
["2019-03-28T17:46:15.000000000","2019-03-28T23:46:15.000000000",1016,11400.0]
["2019-03-28T17:46:15.000000000","2019-03-28T23:46:15.000000000",1020,2676838.0]
["2019-03-28T17:46:30.000000000","2019-03-28T23:46:30.000000000",1021,275.6819]
["2019-03-28T17:46:30.000000000","2019-03-28T23:46:30.000000000",1019,43246.78999999999]
["2019-03-28T17:46:30.000000000","2019-03-28T23:46:30.000000000",1133,955.4906]
["2019-03-28T17:46:45.000000000","2019-03-28T23:46:45.000000000",1016,10900.0]
["2019-03-28T17:46:45.000000000","2019-03-28T23:46:45.000000000",1020,2676838.0]
["2019-03-28T17:47:00.000000000","2019-03-28T23:47:00.000000000",1021,275.7218]
["2019-03-28T17:47:00.000000000","2019-03-28T23:47:00.000000000",1019,43146.810000000005]
["2019-03-28T17:47:00.000000000","2019-03-28T23:47:00.000000000",1133,955.1031]
["2019-03-28T17:47:15.000000000","2019-03-28T23:47:15.000000000",1016,10500.0]
["2019-03-28T17:47:15.000000000","2019-03-28T23:47:15.000000000",1020,2676839.0]
["2019-03-28T17:47:30.000000000","2019-03-28T23:47:30.000000000",1021,275.4754]
["2019-03-28T17:47:30.000000000","2019-03-28T23:47:30.000000000",1019,42846.76]
["2019-03-28T17:47:30.000000000","2019-03-28T23:47:30.000000000",1133,955.0635]
["2019-03-28T17:47:45.000000000","2019-03-28T23:47:45.000000000",1016,10100.0]
["2019-03-28T17:47:45.000000000","2019-03-28T23:47:45.000000000",1020,2676839.0]
["2019-03-28T17:48:00.000000000","2019-03-28T23:48:00.000000000",1021,275.875]
["2019-03-28T17:48:00.000000000","2019-03-28T23:48:00.000000000",1019,42600.1]
["2019-03-28T17:48:00.000000000","2019-03-28T23:48:00.000000000",1133,956.8833]
["2019-03-28T17:48:15.000000000","2019-03-28T23:48:15.000000000",1016,9699.999]
["2019-03-28T17:48:15.000000000","2019-03-28T23:48:15.000000000",1020,2676839.0]
["2019-03-28T17:48:30.000000000","2019-03-28T23:48:30.000000000",1021,275.6952]
["2019-03-28T17:48:30.000000000","2019-03-28T23:48:30.000000000",1019,42400.149999999994]
["2019-03-28T17:48:30.000000000","2019-03-28T23:48:30.000000000",1133,957.0948]
["2019-03-28T17:48:45.000000000","2019-03-28T23:48:45.000000000",1016,9300.0]
["2019-03-28T17:48:45.000000000","2019-03-28T23:48:45.000000000",1020,2676839.0]
["2019-03-28T17:49:00.000000000","2019-03-28T23:49:00.000000000",1021,275.6353]
["2019-03-28T17:49:00.000000000","2019-03-28T23:49:00.000000000",1019,42246.78999999999]
["2019-03-28T17:49:00.000000000","2019-03-28T23:49:00.000000000",1133,956.4532]
["2019-03-28T17:49:15.000000000","2019-03-28T23:49:15.000000000",1016,9000.0]
["2019-03-28T17:49:15.000000000","2019-03-28T23:49:15.000000000",1020,2676839.0]
["2019-03-28T17:49:30.000000000","2019-03-28T23:49:30.000000000",1021,275.8461]
["2019-03-28T17:49:30.000000000","2019-03-28T23:49:30.000000000",1019,42046.71]
["2019-03-28T17:49:30.000000000","2019-03-28T23:49:30.000000000",1133,954.9198]
["2019-03-28T17:49:45.000000000","2019-03-28T23:49:45.000000000",1016,8600.0]
["2019-03-28T17:49:45.000000000","2019-03-28T23:49:45.000000000",1020,2676839.0]
["2019-03-28T17:50:00.000000000","2019-03-28T23:50:00.000000000",1021,275.4355]
["2019-03-28T17:50:00.000000000","2019-03-28T23:50:00.000000000",1019,41893.36]
["2019-03-28T17:50:00.000000000","2019-03-28T23:50:00.000000000",1133,954.8907]
["2019-03-28T17:50:15.000000000","2019-03-28T23:50:15.000000000",1016,8300.0]
["2019-03-28T17:50:15.000000000","2019-03-28T23:50:15.000000000",1020,2676839.0]
["2019-03-28T17:50:30.000000000","2019-03-28T23:50:30.000000000",1021,275.5376]
["2019-03-28T17:50:30.000000000","2019-03-28T23:50:30.000000000",1019,41746.78999999999]
["2019-03-28T17:50:30.000000000","2019-03-28T23:50:30.000000000",1133,956.3032]
["2019-03-28T17:50:45.000000000","2019-03-28T23:50:45.000000000",1016,8000.0]
["2019-03-28T17:50:45.000000000","2019-03-28T23:50:45.000000000",1020,2676839.0]
["2019-03-28T17:51:00.000000000","2019-03-28T23:51:00.000000000",1021,275.7197]
["2019-03-28T17:51:00.000000000","2019-03-28T23:51:00.000000000",1019,41546.71]
["2019-03-28T17:51:00.000000000","2019-03-28T23:51:00.000000000",1133,953.3416]
["2019-03-28T17:51:15.000000000","2019-03-28T23:51:15.000000000",1016,8000.0]
["2019-03-28T17:51:15.000000000","2019-03-28T23:51:15.000000000",1020,2676839.0]
["2019-03-28T17:51:30.000000000","2019-03-28T23:51:30.000000000",1021,275.431]
["2019-03-28T17:51:30.000000000","2019-03-28T23:51:30.000000000",1019,41246.78999999999]
["2019-03-28T17:51:30.000000000","2019-03-28T23:51:30.000000000",1133,954.7416]
["2019-03-28T17:51:45.000000000","2019-03-28T23:51:45.000000000",1016,7800.0]
["2019-03-28T17:51:45.000000000","2019-03-28T23:51:45.000000000",1020,2676839.0]
["2019-03-28T17:52:00.000000000","2019-03-28T23:52:00.000000000",1021,275.673]
["2019-03-28T17:52:00.000000000","2019-03-28T23:52:00.000000000",1019,41100.1]
["2019-03-28T17:52:00.000000000","2019-03-28T23:52:00.000000000",1133,956.226]
["2019-03-28T17:52:15.000000000","2019-03-28T23:52:15.000000000",1016,7700.0]
["2019-03-28T17:52:15.000000000","2019-03-28T23:52:15.000000000",1020,2676839.0]
["2019-03-28T17:52:30.000000000","2019-03-28T23:52:30.000000000",1021,275.2912]
["2019-03-28T17:52:30.000000000","2019-03-28T23:52:30.000000000",1019,40940.07]
["2019-03-28T17:52:30.000000000","2019-03-28T23:52:30.000000000",1133,954.3021]
["2019-03-28T17:52:45.000000000","2019-03-28T23:52:45.000000000",1016,7500.0]
["2019-03-28T17:52:45.000000000","2019-03-28T23:52:45.000000000",1020,2676839.0]
["2019-03-28T17:53:00.000000000","2019-03-28T23:53:00.000000000",1021,275.4155]
["2019-03-28T17:53:00.000000000","2019-03-28T23:53:00.000000000",1019,40646.810000000005]
["2019-03-28T17:53:00.000000000","2019-03-28T23:53:00.000000000",1133,953.5499]
["2019-03-28T17:53:15.000000000","2019-03-28T23:53:15.000000000",1016,7300.0]
["2019-03-28T17:53:15.000000000","2019-03-28T23:53:15.000000000",1020,2676839.0]
["2019-03-28T17:53:30.000000000","2019-03-28T23:53:30.000000000",1021,275.6623]
["2019-03-28T17:53:30.000000000","2019-03-28T23:53:30.000000000",1022,4.538437]
["2019-03-28T17:53:45.000000000","2019-03-28T23:53:45.000000000",1017,476278.1]
["2019-03-28T17:53:45.000000000","2019-03-28T23:53:45.000000000",1018,476597.89999999997]
["2019-03-28T17:53:45.000000000","2019-03-28T23:53:45.000000000",1130,737332090.3432]
["2019-03-28T17:54:00.000000000","2019-03-28T23:54:00.000000000",1023,30300.05]
["2019-03-28T17:54:00.000000000","2019-03-28T23:54:00.000000000",1022,4.311304]
["2019-03-28T17:54:15.000000000","2019-03-28T23:54:15.000000000",1017,477871.89999999997]
["2019-03-28T17:54:15.000000000","2019-03-28T23:54:15.000000000",1018,476593.8]
["2019-03-28T17:54:15.000000000","2019-03-28T23:54:15.000000000",1130,737272664.5174]
["2019-03-28T17:54:30.000000000","2019-03-28T23:54:30.000000000",1023,30300.05]
["2019-03-28T17:54:30.000000000","2019-03-28T23:54:30.000000000",1022,3.996081]
["2019-03-28T17:54:45.000000000","2019-03-28T23:54:45.000000000",1017,477984.39999999997]
["2019-03-28T17:54:45.000000000","2019-03-28T23:54:45.000000000",1018,476683.3]
["2019-03-28T17:54:45.000000000","2019-03-28T23:54:45.000000000",1130,737403561.9445]
["2019-03-28T17:55:00.000000000","2019-03-28T23:55:00.000000000",1023,30200.199999999997]
["2019-03-28T17:55:00.000000000","2019-03-28T23:55:00.000000000",1022,3.949454]
["2019-03-28T17:55:15.000000000","2019-03-28T23:55:15.000000000",1017,477300.0]
["2019-03-28T17:55:15.000000000","2019-03-28T23:55:15.000000000",1018,476470.8]
["2019-03-28T17:55:15.000000000","2019-03-28T23:55:15.000000000",1130,736749877.8607]
["2019-03-28T17:55:30.000000000","2019-03-28T23:55:30.000000000",1023,30153.48]
["2019-03-28T17:55:30.000000000","2019-03-28T23:55:30.000000000",1022,3.685276]
["2019-03-28T17:55:45.000000000","2019-03-28T23:55:45.000000000",1017,477984.39999999997]
["2019-03-28T17:55:45.000000000","2019-03-28T23:55:45.000000000",1018,476539.60000000003]
["2019-03-28T17:55:45.000000000","2019-03-28T23:55:45.000000000",1130,737302377.4303]
["2019-03-28T17:56:00.000000000","2019-03-28T23:56:00.000000000",1023,30153.48]
["2019-03-28T17:56:00.000000000","2019-03-28T23:56:00.000000000",1022,3.38783]
["2019-03-28T17:56:15.000000000","2019-03-28T23:56:15.000000000",1017,477965.6]
["2019-03-28T17:56:15.000000000","2019-03-28T23:56:15.000000000",1018,477504.2]
["2019-03-28T17:56:15.000000000","2019-03-28T23:56:15.000000000",1130,737385627.1232]
["2019-03-28T17:56:30.000000000","2019-03-28T23:56:30.000000000",1023,30100.100000000002]
["2019-03-28T17:56:30.000000000","2019-03-28T23:56:30.000000000",1022,3.398925]
["2019-03-28T17:56:45.000000000","2019-03-28T23:56:45.000000000",1017,477984.39999999997]
["2019-03-28T17:56:45.000000000","2019-03-28T23:56:45.000000000",1018,476200.0]
["2019-03-28T17:56:45.000000000","2019-03-28T23:56:45.000000000",1130,737355914.2103]
["2019-03-28T17:57:00.000000000","2019-03-28T23:57:00.000000000",1023,30000.0]
["2019-03-28T17:57:00.000000000","2019-03-28T23:57:00.000000000",1022,3.259015]
["2019-03-28T17:57:15.000000000","2019-03-28T23:57:15.000000000",1017,477984.39999999997]
["2019-03-28T17:57:15.000000000","2019-03-28T23:57:15.000000000",1018,476566.7]
["2019-03-28T17:57:15.000000000","2019-03-28T23:57:15.000000000",1130,737361803.2561]
["2019-03-28T17:57:30.000000000","2019-03-28T23:57:30.000000000",1023,30000.0]
["2019-03-28T17:57:30.000000000","2019-03-28T23:57:30.000000000",1022,3.01042]
["2019-03-28T17:57:45.000000000","2019-03-28T23:57:45.000000000",1017,477984.39999999997]
["2019-03-28T17:57:45.000000000","2019-03-28T23:57:45.000000000",1018,476955.4]
["2019-03-28T17:57:45.000000000","2019-03-28T23:57:45.000000000",1130,737228496.6739]
["2019-03-28T17:58:00.000000000","2019-03-28T23:58:00.000000000",1023,30000.0]
["2019-03-28T17:58:00.000000000","2019-03-28T23:58:00.000000000",1022,2.744041]
["2019-03-28T17:58:15.000000000","2019-03-28T23:58:15.000000000",1017,477740.6]
["2019-03-28T17:58:15.000000000","2019-03-28T23:58:15.000000000",1018,476675.0]
["2019-03-28T17:58:15.000000000","2019-03-28T23:58:15.000000000",1130,737486543.9535]
["2019-03-28T17:58:30.000000000","2019-03-28T23:58:30.000000000",1023,30200.199999999997]
["2019-03-28T17:58:30.000000000","2019-03-28T23:58:30.000000000",1022,2.477582]
["2019-03-28T17:58:45.000000000","2019-03-28T23:58:45.000000000",1017,476467.69999999995]
["2019-03-28T17:58:45.000000000","2019-03-28T23:58:45.000000000",1018,476579.2]
["2019-03-28T17:58:45.000000000","2019-03-28T23:58:45.000000000",1130,737177636.7329]
["2019-03-28T17:59:00.000000000","2019-03-28T23:59:00.000000000",1023,31226.739999999998]
["2019-03-28T17:59:00.000000000","2019-03-28T23:59:00.000000000",1022,2.377671]
["2019-03-28T17:59:15.000000000","2019-03-28T23:59:15.000000000",1017,477190.60000000003]
["2019-03-28T17:59:15.000000000","2019-03-28T23:59:15.000000000",1018,476800.0]
["2019-03-28T17:59:15.000000000","2019-03-28T23:59:15.000000000",1130,736981424.4342]
["2019-03-28T17:59:30.000000000","2019-03-28T23:59:30.000000000",1023,32713.410000000003]
["2019-03-28T17:59:30.000000000","2019-03-28T23:59:30.000000000",1022,2.195654]
["2019-03-28T17:59:45.000000000","2019-03-28T23:59:45.000000000",1017,477021.9]
["2019-03-28T17:59:45.000000000","2019-03-28T23:59:45.000000000",1018,476702.1]
["2019-03-28T17:59:45.000000000","2019-03-28T23:59:45.000000000",1130,737468609.1322]
["2019-03-28T18:00:00.000000000","2019-03-29T00:00:00.000000000",1023,33253.450000000004]
["2019-03-28T18:00:00.000000000","2019-03-29T00:00:00.000000000",1022,1.947058]
["2019-03-28T18:00:15.000000000","2019-03-29T00:00:15.000000000",1017,476600.0]
["2019-03-28T18:00:15.000000000","2019-03-29T00:00:15.000000000",1018,476910.39999999997]
["2019-03-28T18:00:15.000000000","2019-03-29T00:00:15.000000000",1130,737450941.9948]
["2019-03-28T18:00:30.000000000","2019-03-29T00:00:30.000000000",1023,33353.44]
["2019-03-28T18:00:30.000000000","2019-03-29T00:00:30.000000000",1022,1.760558]
["2019-03-28T18:00:45.000000000","2019-03-29T00:00:45.000000000",1017,476761.39999999997]
["2019-03-28T18:00:45.000000000","2019-03-29T00:00:45.000000000",1018,479362.5]
["2019-03-28T18:00:45.000000000","2019-03-29T00:00:45.000000000",1130,738366153.2489]
["2019-03-28T18:01:00.000000000","2019-03-29T00:01:00.000000000",1023,33506.79]
["2019-03-28T18:01:00.000000000","2019-03-29T00:01:00.000000000",1022,1.662902]
["2019-03-28T18:01:15.000000000","2019-03-29T00:01:15.000000000",1017,476066.7]
["2019-03-28T18:01:15.000000000","2019-03-29T00:01:15.000000000",1018,479262.5]
["2019-03-28T18:01:15.000000000","2019-03-29T00:01:15.000000000",1130,738211431.9547]
["2019-03-28T18:01:30.000000000","2019-03-29T00:01:30.000000000",1023,33506.79]
["2019-03-28T18:01:30.000000000","2019-03-29T00:01:30.000000000",1022,1.542992]
["2019-03-28T18:01:45.000000000","2019-03-29T00:01:45.000000000",1017,476650.0]
["2019-03-28T18:01:45.000000000","2019-03-29T00:01:45.000000000",1018,477608.3]
["2019-03-28T18:01:45.000000000","2019-03-29T00:01:45.000000000",1130,738259079.6889]
["2019-03-28T18:02:00.000000000","2019-03-29T00:02:00.000000000",1023,33700.200000000004]
["2019-03-28T18:02:00.000000000","2019-03-29T00:02:00.000000000",1020,2676839.0]
["2019-03-28T18:02:15.000000000","2019-03-29T00:02:15.000000000",1021,275.6641]
["2019-03-28T18:02:15.000000000","2019-03-29T00:02:15.000000000",1019,35446.74]
["2019-03-28T18:02:15.000000000","2019-03-29T00:02:15.000000000",1133,956.1959]
["2019-03-28T18:02:30.000000000","2019-03-29T00:02:30.000000000",1016,1100.0]
["2019-03-28T18:02:30.000000000","2019-03-29T00:02:30.000000000",1020,2676839.0]
["2019-03-28T18:02:45.000000000","2019-03-29T00:02:45.000000000",1021,275.6194]
["2019-03-28T18:02:45.000000000","2019-03-29T00:02:45.000000000",1022,0.6708198]
["2019-03-28T18:03:00.000000000","2019-03-29T00:03:00.000000000",1017,476000.0]
["2019-03-28T18:03:00.000000000","2019-03-29T00:03:00.000000000",1018,478577.1]
["2019-03-28T18:03:00.000000000","2019-03-29T00:03:00.000000000",1130,737445052.949]
["2019-03-28T18:03:15.000000000","2019-03-29T00:03:15.000000000",1023,33953.4]
["2019-03-28T18:03:15.000000000","2019-03-29T00:03:15.000000000",1022,0.0]
["2019-03-28T18:03:30.000000000","2019-03-29T00:03:30.000000000",1017,476000.0]
["2019-03-28T18:03:30.000000000","2019-03-29T00:03:30.000000000",1018,479045.8]
["2019-03-28T18:03:30.000000000","2019-03-29T00:03:30.000000000",1130,737896635.6883]
["2019-03-28T18:03:45.000000000","2019-03-29T00:03:45.000000000",1023,33846.76]
["2019-03-28T18:03:45.000000000","2019-03-29T00:03:45.000000000",1022,0.06888723]
["2019-03-28T18:04:00.000000000","2019-03-29T00:04:00.000000000",1017,476000.0]
["2019-03-28T18:04:00.000000000","2019-03-29T00:04:00.000000000",1018,477387.5]
["2019-03-28T18:04:00.000000000","2019-03-29T00:04:00.000000000",1130,737807496.9496]
["2019-03-28T18:04:15.000000000","2019-03-29T00:04:15.000000000",1023,33853.44]
["2019-03-28T18:04:15.000000000","2019-03-29T00:04:15.000000000",1022,0.05333205]
["2019-03-28T18:04:30.000000000","2019-03-29T00:04:30.000000000",1017,476000.0]
["2019-03-28T18:04:30.000000000","2019-03-29T00:04:30.000000000",1018,479008.30000000005]
["2019-03-28T18:04:30.000000000","2019-03-29T00:04:30.000000000",1130,737712469.1651]
["2019-03-28T18:04:45.000000000","2019-03-29T00:04:45.000000000",1023,33853.44]
["2019-03-28T18:04:45.000000000","2019-03-29T00:04:45.000000000",1022,0.03333253]
["2019-03-28T18:05:00.000000000","2019-03-29T00:05:00.000000000",1017,476000.0]
["2019-03-28T18:05:00.000000000","2019-03-29T00:05:00.000000000",1018,479056.2]
["2019-03-28T18:05:00.000000000","2019-03-29T00:05:00.000000000",1130,737973728.6515]
["2019-03-28T18:05:15.000000000","2019-03-29T00:05:15.000000000",1023,33793.509999999995]
["2019-03-28T18:05:15.000000000","2019-03-29T00:05:15.000000000",1022,0.05110988]
["2019-03-28T18:05:30.000000000","2019-03-29T00:05:30.000000000",1017,476000.0]
["2019-03-28T18:05:30.000000000","2019-03-29T00:05:30.000000000",1018,479200.0]
["2019-03-28T18:05:30.000000000","2019-03-29T00:05:30.000000000",1130,737795451.1741]
["2019-03-28T18:05:45.000000000","2019-03-29T00:05:45.000000000",1023,33800.049999999996]
["2019-03-28T18:05:45.000000000","2019-03-29T00:05:45.000000000",1022,0.01777735]
["2019-03-28T18:06:00.000000000","2019-03-29T00:06:00.000000000",1017,476016.7]
["2019-03-28T18:06:00.000000000","2019-03-29T00:06:00.000000000",1018,477483.3]
["2019-03-28T18:06:00.000000000","2019-03-29T00:06:00.000000000",1130,737415340.0361]
["2019-03-28T18:06:15.000000000","2019-03-29T00:06:15.000000000",1023,33853.44]
["2019-03-28T18:06:15.000000000","2019-03-29T00:06:15.000000000",1022,0.05110988]
["2019-03-28T18:06:30.000000000","2019-03-29T00:06:30.000000000",1017,476000.0]
["2019-03-28T18:06:30.000000000","2019-03-29T00:06:30.000000000",1018,476658.3]
["2019-03-28T18:06:30.000000000","2019-03-29T00:06:30.000000000",1130,737124099.9529]
["2019-03-28T18:06:45.000000000","2019-03-29T00:06:45.000000000",1023,33900.149999999994]
["2019-03-28T18:06:45.000000000","2019-03-29T00:06:45.000000000",1022,0.0355547]
["2019-03-28T18:07:00.000000000","2019-03-29T00:07:00.000000000",1017,476000.0]
["2019-03-28T18:07:00.000000000","2019-03-29T00:07:00.000000000",1018,476775.0]
["2019-03-28T18:07:00.000000000","2019-03-29T00:07:00.000000000",1130,737147923.82]
["2019-03-28T18:07:15.000000000","2019-03-29T00:07:15.000000000",1023,33900.149999999994]
["2019-03-28T18:07:15.000000000","2019-03-29T00:07:15.000000000",1022,0.03333253]
["2019-03-28T18:07:30.000000000","2019-03-29T00:07:30.000000000",1017,476000.0]
["2019-03-28T18:07:30.000000000","2019-03-29T00:07:30.000000000",1018,476360.4]
["2019-03-28T18:07:30.000000000","2019-03-29T00:07:30.000000000",1130,737403561.9445]
["2019-03-28T18:07:45.000000000","2019-03-29T00:07:45.000000000",1023,33900.149999999994]
["2019-03-28T18:07:45.000000000","2019-03-29T00:07:45.000000000",1022,0.05110988]
["2019-03-28T18:08:00.000000000","2019-03-29T00:08:00.000000000",1017,476000.0]
["2019-03-28T18:08:00.000000000","2019-03-29T00:08:00.000000000",1018,476622.9]
["2019-03-28T18:08:00.000000000","2019-03-29T00:08:00.000000000",1130,737534191.6877]
["2019-03-28T18:08:15.000000000","2019-03-29T00:08:15.000000000",1023,33893.36]
["2019-03-28T18:08:15.000000000","2019-03-29T00:08:15.000000000",1022,0.05110988]
["2019-03-28T18:08:30.000000000","2019-03-29T00:08:30.000000000",1017,476000.0]
["2019-03-28T18:08:30.000000000","2019-03-29T00:08:30.000000000",1018,476689.6]
["2019-03-28T18:08:30.000000000","2019-03-29T00:08:30.000000000",1130,737438896.2193]
["2019-03-28T18:08:45.000000000","2019-03-29T00:08:45.000000000",1023,33846.76]
["2019-03-28T18:08:45.000000000","2019-03-29T00:08:45.000000000",1022,0.06666507]
["2019-03-28T18:09:00.000000000","2019-03-29T00:09:00.000000000",1017,476000.0]
["2019-03-28T18:09:00.000000000","2019-03-29T00:09:00.000000000",1018,476281.3]
["2019-03-28T18:09:00.000000000","2019-03-29T00:09:00.000000000",1130,736850794.691]
["2019-03-28T18:09:15.000000000","2019-03-29T00:09:15.000000000",1023,33500.0]
["2019-03-28T18:09:15.000000000","2019-03-29T00:09:15.000000000",1022,0.03333253]
["2019-03-28T18:09:30.000000000","2019-03-29T00:09:30.000000000",1017,476000.0]
["2019-03-28T18:09:30.000000000","2019-03-29T00:09:30.000000000",1018,476193.8]
["2019-03-28T18:09:30.000000000","2019-03-29T00:09:30.000000000",1130,736731943.0394]
["2019-03-28T18:09:45.000000000","2019-03-29T00:09:45.000000000",1023,33746.8]
["2019-03-28T18:09:45.000000000","2019-03-29T00:09:45.000000000",1022,0.0999976]
["2019-03-28T18:10:00.000000000","2019-03-29T00:10:00.000000000",1017,476000.0]
["2019-03-28T18:10:00.000000000","2019-03-29T00:10:00.000000000",1018,476395.8]
["2019-03-28T18:10:00.000000000","2019-03-29T00:10:00.000000000",1130,737052896.0355]
["2019-03-28T18:10:15.000000000","2019-03-29T00:10:15.000000000",1023,33600.1]
["2019-03-28T18:10:15.000000000","2019-03-29T00:10:15.000000000",1022,0.08444241]
["2019-03-28T18:10:30.000000000","2019-03-29T00:10:30.000000000",1017,476000.0]
["2019-03-28T18:10:30.000000000","2019-03-29T00:10:30.000000000",1018,476635.4]
["2019-03-28T18:10:30.000000000","2019-03-29T00:10:30.000000000",1130,736648693.3465]
["2019-03-28T18:10:45.000000000","2019-03-29T00:10:45.000000000",1023,33340.11]
["2019-03-28T18:10:45.000000000","2019-03-29T00:10:45.000000000",1022,0.06888723]
["2019-03-28T18:11:00.000000000","2019-03-29T00:11:00.000000000",1017,476000.0]
["2019-03-28T18:11:00.000000000","2019-03-29T00:11:00.000000000",1018,478345.8]
["2019-03-28T18:11:00.000000000","2019-03-29T00:11:00.000000000",1130,737326201.2974]
["2019-03-28T18:11:15.000000000","2019-03-29T00:11:15.000000000",1023,33000.0]
["2019-03-28T18:11:15.000000000","2019-03-29T00:11:15.000000000",1022,0.03111036]
["2019-03-28T18:11:30.000000000","2019-03-29T00:11:30.000000000",1017,476000.0]
["2019-03-28T18:11:30.000000000","2019-03-29T00:11:30.000000000",1018,476710.39999999997]
["2019-03-28T18:11:30.000000000","2019-03-29T00:11:30.000000000",1130,737266775.4716]
["2019-03-28T18:11:45.000000000","2019-03-29T00:11:45.000000000",1023,33153.48]
["2019-03-28T18:11:45.000000000","2019-03-29T00:11:45.000000000",1022,0.05333205]
["2019-03-28T18:12:00.000000000","2019-03-29T00:12:00.000000000",1017,476000.0]
["2019-03-28T18:12:00.000000000","2019-03-29T00:12:00.000000000",1018,476439.6]
["2019-03-28T18:12:00.000000000","2019-03-29T00:12:00.000000000",1130,737177636.7329]
["2019-03-28T18:12:15.000000000","2019-03-29T00:12:15.000000000",1023,33000.0]
["2019-03-28T18:12:15.000000000","2019-03-29T00:12:15.000000000",1022,0.0999976]
["2019-03-28T18:12:30.000000000","2019-03-29T00:12:30.000000000",1017,476000.0]
["2019-03-28T18:12:30.000000000","2019-03-29T00:12:30.000000000",1018,476300.0]
["2019-03-28T18:12:30.000000000","2019-03-29T00:12:30.000000000",1130,737219127.7374]
["2019-03-28T18:12:45.000000000","2019-03-29T00:12:45.000000000",1023,32646.81]
["2019-03-28T18:12:45.000000000","2019-03-29T00:12:45.000000000",1022,0.06666507]
["2019-03-28T18:13:00.000000000","2019-03-29T00:13:00.000000000",1017,476000.0]
["2019-03-28T18:13:00.000000000","2019-03-29T00:13:00.000000000",1018,476797.9]
["2019-03-28T18:13:00.000000000","2019-03-29T00:13:00.000000000",1130,736916109.5626]
["2019-03-28T18:13:15.000000000","2019-03-29T00:13:15.000000000",1023,32700.2]
["2019-03-28T18:13:15.000000000","2019-03-29T00:13:15.000000000",1022,0.05110988]
["2019-03-28T18:13:30.000000000","2019-03-29T00:13:30.000000000",1017,476000.0]
["2019-03-28T18:13:30.000000000","2019-03-29T00:13:30.000000000",1018,476804.19999999995]
["2019-03-28T18:13:30.000000000","2019-03-29T00:13:30.000000000",1130,737302377.4303]
["2019-03-28T18:13:45.000000000","2019-03-29T00:13:45.000000000",1023,32593.429999999997]
["2019-03-28T18:13:45.000000000","2019-03-29T00:13:45.000000000",1022,0.08444241]
["2019-03-28T18:14:00.000000000","2019-03-29T00:14:00.000000000",1017,476000.0]
["2019-03-28T18:14:00.000000000","2019-03-29T00:14:00.000000000",1018,476727.10000000003]
["2019-03-28T18:14:00.000000000","2019-03-29T00:14:00.000000000",1130,737130256.6826]
["2019-03-28T18:14:15.000000000","2019-03-29T00:14:15.000000000",1023,32453.4]
["2019-03-28T18:14:15.000000000","2019-03-29T00:14:15.000000000",1022,0.03111036]
["2019-03-28T18:14:30.000000000","2019-03-29T00:14:30.000000000",1017,476000.0]
["2019-03-28T18:14:30.000000000","2019-03-29T00:14:30.000000000",1018,476718.8]
["2019-03-28T18:14:30.000000000","2019-03-29T00:14:30.000000000",1130,736993470.2097]
["2019-03-28T18:14:45.000000000","2019-03-29T00:14:45.000000000",1023,32453.4]
["2019-03-28T18:14:45.000000000","2019-03-29T00:14:45.000000000",1022,0.0999976]
["2019-03-28T18:15:00.000000000","2019-03-29T00:15:00.000000000",1017,476000.0]
["2019-03-28T18:15:00.000000000","2019-03-29T00:15:00.000000000",1018,476352.10000000003]
["2019-03-28T18:15:00.000000000","2019-03-29T00:15:00.000000000",1130,736957600.5671]
["2019-03-28T18:15:15.000000000","2019-03-29T00:15:15.000000000",1023,32000.0]
["2019-03-28T18:15:15.000000000","2019-03-29T00:15:15.000000000",1022,0.0355547]
["2019-03-28T18:15:30.000000000","2019-03-29T00:15:30.000000000",1017,476000.0]
["2019-03-28T18:15:30.000000000","2019-03-29T00:15:30.000000000",1018,476558.3]
["2019-03-28T18:15:30.000000000","2019-03-29T00:15:30.000000000",1130,736951711.5213]
["2019-03-28T18:15:45.000000000","2019-03-29T00:15:45.000000000",1023,32106.769999999997]
["2019-03-28T18:15:45.000000000","2019-03-29T00:15:45.000000000",1022,0.06666507]
["2019-03-28T18:16:00.000000000","2019-03-29T00:16:00.000000000",1017,476000.0]
["2019-03-28T18:16:00.000000000","2019-03-29T00:16:00.000000000",1018,476508.30000000005]
["2019-03-28T18:16:00.000000000","2019-03-29T00:16:00.000000000",1130,737052628.3516]
["2019-03-28T18:16:15.000000000","2019-03-29T00:16:15.000000000",1023,32206.740000000005]
["2019-03-28T18:16:15.000000000","2019-03-29T00:16:15.000000000",1022,0.06888723]
["2019-03-28T18:16:30.000000000","2019-03-29T00:16:30.000000000",1017,476000.0]
["2019-03-28T18:16:30.000000000","2019-03-29T00:16:30.000000000",1018,476725.0]
["2019-03-28T18:16:30.000000000","2019-03-29T00:16:30.000000000",1130,737040850.26]
["2019-03-28T18:16:45.000000000","2019-03-29T00:16:45.000000000",1023,31985.84]
["2019-03-28T18:16:45.000000000","2019-03-29T00:16:45.000000000",1022,0.04285612]
["2019-03-28T18:17:00.000000000","2019-03-29T00:17:00.000000000",1017,476000.0]
["2019-03-28T18:17:00.000000000","2019-03-29T00:17:00.000000000",1018,476404.2]
["2019-03-28T18:17:00.000000000","2019-03-29T00:17:00.000000000",1130,737124099.9529]
["2019-03-28T18:17:15.000000000","2019-03-29T00:17:15.000000000",1023,32153.480000000003]
["2019-03-28T18:17:15.000000000","2019-03-29T00:17:15.000000000",1022,0.05110988]
["2019-03-28T18:17:30.000000000","2019-03-29T00:17:30.000000000",1017,476000.0]
["2019-03-28T18:17:30.000000000","2019-03-29T00:17:30.000000000",1018,476362.5]
["2019-03-28T18:17:30.000000000","2019-03-29T00:17:30.000000000",1130,736749877.8607]
["2019-03-28T18:17:45.000000000","2019-03-29T00:17:45.000000000",1023,32200.2]
["2019-03-28T18:17:45.000000000","2019-03-29T00:17:45.000000000",1022,0.0]
["2019-03-28T18:18:00.000000000","2019-03-29T00:18:00.000000000",1017,476000.0]
["2019-03-28T18:18:00.000000000","2019-03-29T00:18:00.000000000",1018,476727.10000000003]
["2019-03-28T18:18:00.000000000","2019-03-29T00:18:00.000000000",1130,736642804.3007]
["2019-03-28T18:18:15.000000000","2019-03-29T00:18:15.000000000",1023,32200.2]
["2019-03-28T18:18:15.000000000","2019-03-29T00:18:15.000000000",1022,0.03111036]
["2019-03-28T18:18:30.000000000","2019-03-29T00:18:30.000000000",1017,476000.0]
["2019-03-28T18:18:30.000000000","2019-03-29T00:18:30.000000000",1018,476429.19999999995]
["2019-03-28T18:18:30.000000000","2019-03-29T00:18:30.000000000",1130,736672517.2136]
["2019-03-28T18:18:45.000000000","2019-03-29T00:18:45.000000000",1023,31946.75]
["2019-03-28T18:18:45.000000000","2019-03-29T00:18:45.000000000",1022,0.0]
["2019-03-28T18:19:00.000000000","2019-03-29T00:19:00.000000000",1017,476000.0]
["2019-03-28T18:19:00.000000000","2019-03-29T00:19:00.000000000",1018,476672.9]
["2019-03-28T18:19:00.000000000","2019-03-29T00:19:00.000000000",1130,736981424.4342]
["2019-03-28T18:19:15.000000000","2019-03-29T00:19:15.000000000",1023,32093.429999999997]
["2019-03-28T18:19:15.000000000","2019-03-29T00:19:15.000000000",1022,0.05110988]
["2019-03-28T18:19:30.000000000","2019-03-29T00:19:30.000000000",1017,476000.0]
["2019-03-28T18:19:30.000000000","2019-03-29T00:19:30.000000000",1018,476681.2]
["2019-03-28T18:19:30.000000000","2019-03-29T00:19:30.000000000",1130,737165858.6413]
["2019-03-28T18:19:45.000000000","2019-03-29T00:19:45.000000000",1023,32200.2]
["2019-03-28T18:19:45.000000000","2019-03-29T00:19:45.000000000",1022,0.05110988]
["2019-03-28T18:20:00.000000000","2019-03-29T00:20:00.000000000",1017,476000.0]
["2019-03-28T18:20:00.000000000","2019-03-29T00:20:00.000000000",1018,476558.3]
["2019-03-28T18:20:00.000000000","2019-03-29T00:20:00.000000000",1130,736999091.5716]
["2019-03-28T18:20:15.000000000","2019-03-29T00:20:15.000000000",1023,32293.51]
["2019-03-28T18:20:15.000000000","2019-03-29T00:20:15.000000000",1022,0.06666507]
["2019-03-28T18:20:30.000000000","2019-03-29T00:20:30.000000000",1017,476000.0]
["2019-03-28T18:20:30.000000000","2019-03-29T00:20:30.000000000",1018,476429.19999999995]
["2019-03-28T18:20:30.000000000","2019-03-29T00:20:30.000000000",1130,736755766.9065]
["2019-03-28T18:20:45.000000000","2019-03-29T00:20:45.000000000",1023,32153.480000000003]
["2019-03-28T18:20:45.000000000","2019-03-29T00:20:45.000000000",1022,0.03333253]
["2019-03-28T18:21:00.000000000","2019-03-29T00:21:00.000000000",1017,476000.0]
["2019-03-28T18:21:00.000000000","2019-03-29T00:21:00.000000000",1018,476064.7]
["2019-03-28T18:21:00.000000000","2019-03-29T00:21:00.000000000",1130,736566514.3892]
["2019-03-28T18:21:15.000000000","2019-03-29T00:21:15.000000000",1023,32093.429999999997]
["2019-03-28T18:21:15.000000000","2019-03-29T00:21:15.000000000",1022,0.05110988]
["2019-03-28T18:21:30.000000000","2019-03-29T00:21:30.000000000",1017,476000.0]
["2019-03-28T18:21:30.000000000","2019-03-29T00:21:30.000000000",1018,476537.5]
["2019-03-28T18:21:30.000000000","2019-03-29T00:21:30.000000000",1130,736571332.6994]
["2019-03-28T18:21:45.000000000","2019-03-29T00:21:45.000000000",1023,32046.71]
["2019-03-28T18:21:45.000000000","2019-03-29T00:21:45.000000000",1022,0.03333253]
["2019-03-28T18:22:00.000000000","2019-03-29T00:22:00.000000000",1017,476000.0]
["2019-03-28T18:22:00.000000000","2019-03-29T00:22:00.000000000",1018,476202.1]
["2019-03-28T18:22:00.000000000","2019-03-29T00:22:00.000000000",1130,736464259.1394]
["2019-03-28T18:22:15.000000000","2019-03-29T00:22:15.000000000",1023,32106.769999999997]
["2019-03-28T18:22:15.000000000","2019-03-29T00:22:15.000000000",1022,0.06888723]
["2019-03-28T18:22:30.000000000","2019-03-29T00:22:30.000000000",1017,476000.0]
["2019-03-28T18:22:30.000000000","2019-03-29T00:22:30.000000000",1018,477745.8]
["2019-03-28T18:22:30.000000000","2019-03-29T00:22:30.000000000",1130,735929694.3911]
["2019-03-28T18:22:45.000000000","2019-03-29T00:22:45.000000000",1023,31946.75]
["2019-03-28T18:22:45.000000000","2019-03-29T00:22:45.000000000",1022,0.08444241]
["2019-03-28T18:23:00.000000000","2019-03-29T00:23:00.000000000",1017,476000.0]
["2019-03-28T18:23:00.000000000","2019-03-29T00:23:00.000000000",1018,477779.2]
["2019-03-28T18:23:00.000000000","2019-03-29T00:23:00.000000000",1130,735573139.4363]
["2019-03-28T18:23:15.000000000","2019-03-29T00:23:15.000000000",1023,31785.89]
["2019-03-28T18:23:15.000000000","2019-03-29T00:23:15.000000000",1020,2676839.0]
["2019-03-28T18:23:30.000000000","2019-03-29T00:23:30.000000000",1021,275.0204]
["2019-03-28T18:23:30.000000000","2019-03-29T00:23:30.000000000",1019,24100.100000000002]
["2019-03-28T18:23:30.000000000","2019-03-29T00:23:30.000000000",1133,953.9354]
["2019-03-28T18:23:45.000000000","2019-03-29T00:23:45.000000000",1016,-300.0]
["2019-03-28T18:23:45.000000000","2019-03-29T00:23:45.000000000",1020,2676839.0]
["2019-03-28T18:24:00.000000000","2019-03-29T00:24:00.000000000",1021,275.0248]
["2019-03-28T18:24:00.000000000","2019-03-29T00:24:00.000000000",1019,23946.75]
["2019-03-28T18:24:00.000000000","2019-03-29T00:24:00.000000000",1133,953.6979]
["2019-03-28T18:24:15.000000000","2019-03-29T00:24:15.000000000",1016,-300.0]
["2019-03-28T18:24:15.000000000","2019-03-29T00:24:15.000000000",1020,2676839.0]
["2019-03-28T18:24:30.000000000","2019-03-29T00:24:30.000000000",1021,275.1136]
["2019-03-28T18:24:30.000000000","2019-03-29T00:24:30.000000000",1019,23846.76]
["2019-03-28T18:24:30.000000000","2019-03-29T00:24:30.000000000",1133,952.6]
["2019-03-28T18:24:45.000000000","2019-03-29T00:24:45.000000000",1016,-300.0]
["2019-03-28T18:24:45.000000000","2019-03-29T00:24:45.000000000",1020,2676839.0]
["2019-03-28T18:25:00.000000000","2019-03-29T00:25:00.000000000",1021,275.1047]
["2019-03-28T18:25:00.000000000","2019-03-29T00:25:00.000000000",1019,23746.8]
["2019-03-28T18:25:00.000000000","2019-03-29T00:25:00.000000000",1133,952.0833]
["2019-03-28T18:25:15.000000000","2019-03-29T00:25:15.000000000",1016,-300.0]
["2019-03-28T18:25:15.000000000","2019-03-29T00:25:15.000000000",1020,2676839.0]
["2019-03-28T18:25:30.000000000","2019-03-29T00:25:30.000000000",1021,275.1202]
["2019-03-28T18:25:30.000000000","2019-03-29T00:25:30.000000000",1019,23546.71]
["2019-03-28T18:25:30.000000000","2019-03-29T00:25:30.000000000",1133,952.0688]
["2019-03-28T18:25:45.000000000","2019-03-29T00:25:45.000000000",1016,-300.0]
["2019-03-28T18:25:45.000000000","2019-03-29T00:25:45.000000000",1020,2676839.0]
["2019-03-28T18:26:00.000000000","2019-03-29T00:26:00.000000000",1021,275.0181]
["2019-03-28T18:26:00.000000000","2019-03-29T00:26:00.000000000",1019,23346.76]
["2019-03-28T18:26:00.000000000","2019-03-29T00:26:00.000000000",1133,952.1104]
["2019-03-28T18:26:15.000000000","2019-03-29T00:26:15.000000000",1016,-300.0]
["2019-03-28T18:26:15.000000000","2019-03-29T00:26:15.000000000",1020,2676839.0]
["2019-03-28T18:26:30.000000000","2019-03-29T00:26:30.000000000",1021,275.1025]
["2019-03-28T18:26:30.000000000","2019-03-29T00:26:30.000000000",1019,23200.199999999997]
["2019-03-28T18:26:30.000000000","2019-03-29T00:26:30.000000000",1133,952.1458]
["2019-03-28T18:26:45.000000000","2019-03-29T00:26:45.000000000",1016,-300.0]
["2019-03-28T18:26:45.000000000","2019-03-29T00:26:45.000000000",1020,2676839.0]
["2019-03-28T18:27:00.000000000","2019-03-29T00:27:00.000000000",1021,275.1913]
["2019-03-28T18:27:00.000000000","2019-03-29T00:27:00.000000000",1019,23200.199999999997]
["2019-03-28T18:27:00.000000000","2019-03-29T00:27:00.000000000",1133,952.075]
["2019-03-28T18:27:15.000000000","2019-03-29T00:27:15.000000000",1016,-300.0]
["2019-03-28T18:27:15.000000000","2019-03-29T00:27:15.000000000",1020,2676839.0]
["2019-03-28T18:27:30.000000000","2019-03-29T00:27:30.000000000",1021,274.8352]
["2019-03-28T18:27:30.000000000","2019-03-29T00:27:30.000000000",1022,0.07435719]
["2019-03-28T18:27:45.000000000","2019-03-29T00:27:45.000000000",1017,476000.0]
["2019-03-28T18:27:45.000000000","2019-03-29T00:27:45.000000000",1018,477877.1]
["2019-03-28T18:27:45.000000000","2019-03-29T00:27:45.000000000",1130,735816731.7853]
["2019-03-28T18:28:00.000000000","2019-03-29T00:28:00.000000000",1023,31353.44]
["2019-03-28T18:28:00.000000000","2019-03-29T00:28:00.000000000",1022,0.0999976]
["2019-03-28T18:28:15.000000000","2019-03-29T00:28:15.000000000",1017,476000.0]
["2019-03-28T18:28:15.000000000","2019-03-29T00:28:15.000000000",1018,477754.2]
["2019-03-28T18:28:15.000000000","2019-03-29T00:28:15.000000000",1130,735971185.3956]
["2019-03-28T18:28:30.000000000","2019-03-29T00:28:30.000000000",1023,31293.510000000002]
["2019-03-28T18:28:30.000000000","2019-03-29T00:28:30.000000000",1022,0.06666507]
["2019-03-28T18:28:45.000000000","2019-03-29T00:28:45.000000000",1017,476000.0]
["2019-03-28T18:28:45.000000000","2019-03-29T00:28:45.000000000",1018,477758.30000000005]
["2019-03-28T18:28:45.000000000","2019-03-29T00:28:45.000000000",1130,735929426.7072]
["2019-03-28T18:29:00.000000000","2019-03-29T00:29:00.000000000",1023,31300.05]
["2019-03-28T18:29:00.000000000","2019-03-29T00:29:00.000000000",1022,0.03333253]
["2019-03-28T18:29:15.000000000","2019-03-29T00:29:15.000000000",1017,476000.0]
["2019-03-28T18:29:15.000000000","2019-03-29T00:29:15.000000000",1018,477712.5]
["2019-03-28T18:29:15.000000000","2019-03-29T00:29:15.000000000",1130,735757305.9595]
["2019-03-28T18:29:30.000000000","2019-03-29T00:29:30.000000000",1023,31146.809999999998]
["2019-03-28T18:29:30.000000000","2019-03-29T00:29:30.000000000",1022,0.03333253]
["2019-03-28T18:29:45.000000000","2019-03-29T00:29:45.000000000",1017,474266.7]
["2019-03-28T18:29:45.000000000","2019-03-29T00:29:45.000000000",1018,477537.5]
["2019-03-28T18:29:45.000000000","2019-03-29T00:29:45.000000000",1130,735430196.2337]
["2019-03-28T18:30:00.000000000","2019-03-29T00:30:00.000000000",1023,31000.0]
["2019-03-28T18:30:00.000000000","2019-03-29T00:30:00.000000000",1022,0.04888771]
["2019-03-28T18:30:15.000000000","2019-03-29T00:30:15.000000000",1017,476000.0]
["2019-03-28T18:30:15.000000000","2019-03-29T00:30:15.000000000",1018,477477.10000000003]
["2019-03-28T18:30:15.000000000","2019-03-29T00:30:15.000000000",1130,735798796.964]
["2019-03-28T18:30:30.000000000","2019-03-29T00:30:30.000000000",1023,30946.75]
["2019-03-28T18:30:30.000000000","2019-03-29T00:30:30.000000000",1022,0.06666507]
["2019-03-28T18:30:45.000000000","2019-03-29T00:30:45.000000000",1017,479466.7]
["2019-03-28T18:30:45.000000000","2019-03-29T00:30:45.000000000",1018,479952.1]
["2019-03-28T18:30:45.000000000","2019-03-29T00:30:45.000000000",1130,735038307.0041]
["2019-03-28T18:31:00.000000000","2019-03-29T00:31:00.000000000",1023,31000.0]
["2019-03-28T18:31:00.000000000","2019-03-29T00:31:00.000000000",1022,0.05333205]
["2019-03-28T18:31:15.000000000","2019-03-29T00:31:15.000000000",1017,480000.0]
["2019-03-28T18:31:15.000000000","2019-03-29T00:31:15.000000000",1018,483070.80000000005]
["2019-03-28T18:31:15.000000000","2019-03-29T00:31:15.000000000",1130,744314624.8747]
["2019-03-28T18:31:30.000000000","2019-03-29T00:31:30.000000000",1023,30800.05]
["2019-03-28T18:31:30.000000000","2019-03-29T00:31:30.000000000",1022,0.01777735]
["2019-03-28T18:31:45.000000000","2019-03-29T00:31:45.000000000",1017,481733.3]
["2019-03-28T18:31:45.000000000","2019-03-29T00:31:45.000000000",1018,482416.7]
["2019-03-28T18:31:45.000000000","2019-03-29T00:31:45.000000000",1130,743946024.1444]
["2019-03-28T18:32:00.000000000","2019-03-29T00:32:00.000000000",1023,30800.05]
["2019-03-28T18:32:00.000000000","2019-03-29T00:32:00.000000000",1022,0.03333253]
["2019-03-28T18:32:15.000000000","2019-03-29T00:32:15.000000000",1017,481733.3]
["2019-03-28T18:32:15.000000000","2019-03-29T00:32:15.000000000",1018,482252.1]
["2019-03-28T18:32:15.000000000","2019-03-29T00:32:15.000000000",1130,743993671.8786]
["2019-03-28T18:32:30.000000000","2019-03-29T00:32:30.000000000",1023,30700.199999999997]
["2019-03-28T18:32:30.000000000","2019-03-29T00:32:30.000000000",1022,0.08444241]
["2019-03-28T18:32:45.000000000","2019-03-29T00:32:45.000000000",1017,480000.0]
["2019-03-28T18:32:45.000000000","2019-03-29T00:32:45.000000000",1018,480397.89999999997]
["2019-03-28T18:32:45.000000000","2019-03-29T00:32:45.000000000",1130,744130190.6676]
["2019-03-28T18:33:00.000000000","2019-03-29T00:33:00.000000000",1023,30546.71]
["2019-03-28T18:33:00.000000000","2019-03-29T00:33:00.000000000",1022,0.04666555]
["2019-03-28T18:33:15.000000000","2019-03-29T00:33:15.000000000",1017,480000.0]
["2019-03-28T18:33:15.000000000","2019-03-29T00:33:15.000000000",1018,482443.8]
["2019-03-28T18:33:15.000000000","2019-03-29T00:33:15.000000000",1130,743345876.8406]
["2019-03-28T18:33:30.000000000","2019-03-29T00:33:30.000000000",1023,30393.36]
["2019-03-28T18:33:30.000000000","2019-03-29T00:33:30.000000000",1022,0.01777735]
["2019-03-28T18:33:45.000000000","2019-03-29T00:33:45.000000000",1017,480000.0]
["2019-03-28T18:33:45.000000000","2019-03-29T00:33:45.000000000",1018,481187.5]
["2019-03-28T18:33:45.000000000","2019-03-29T00:33:45.000000000",1130,743868931.1812]
["2019-03-28T18:34:00.000000000","2019-03-29T00:34:00.000000000",1023,30493.46]
["2019-03-28T18:34:00.000000000","2019-03-29T00:34:00.000000000",1022,0.01777735]
["2019-03-28T18:34:15.000000000","2019-03-29T00:34:15.000000000",1017,481733.3]
["2019-03-28T18:34:15.000000000","2019-03-29T00:34:15.000000000",1018,481579.2]
["2019-03-28T18:34:15.000000000","2019-03-29T00:34:15.000000000",1130,744088431.9792]
["2019-03-28T18:34:30.000000000","2019-03-29T00:34:30.000000000",1023,30300.05]
["2019-03-28T18:34:30.000000000","2019-03-29T00:34:30.000000000",1022,0.03111036]
["2019-03-28T18:34:45.000000000","2019-03-29T00:34:45.000000000",1017,480000.0]
["2019-03-28T18:34:45.000000000","2019-03-29T00:34:45.000000000",1018,481252.1]
["2019-03-28T18:34:45.000000000","2019-03-29T00:34:45.000000000",1130,744118412.576]
["2019-03-28T18:35:00.000000000","2019-03-29T00:35:00.000000000",1023,30193.41]
["2019-03-28T18:35:00.000000000","2019-03-29T00:35:00.000000000",1022,0.0355547]
["2019-03-28T18:35:15.000000000","2019-03-29T00:35:15.000000000",1017,480000.0]
["2019-03-28T18:35:15.000000000","2019-03-29T00:35:15.000000000",1018,480447.9]
["2019-03-28T18:35:15.000000000","2019-03-29T00:35:15.000000000",1130,743666829.8367]
["2019-03-28T18:35:30.000000000","2019-03-29T00:35:30.000000000",1023,30106.77]
["2019-03-28T18:35:30.000000000","2019-03-29T00:35:30.000000000",1022,0.0]
["2019-03-28T18:35:45.000000000","2019-03-29T00:35:45.000000000",1017,480000.0]
["2019-03-28T18:35:45.000000000","2019-03-29T00:35:45.000000000",1018,480768.7]
["2019-03-28T18:35:45.000000000","2019-03-29T00:35:45.000000000",1130,743048747.7116]
["2019-03-28T18:36:00.000000000","2019-03-29T00:36:00.000000000",1023,30314.46]
["2019-03-28T18:36:00.000000000","2019-03-29T00:36:00.000000000",1020,2676839.0]
["2019-03-28T18:36:15.000000000","2019-03-29T00:36:15.000000000",1021,277.6577]
["2019-03-28T18:36:15.000000000","2019-03-29T00:36:15.000000000",1019,20900.15]
["2019-03-28T18:36:15.000000000","2019-03-29T00:36:15.000000000",1133,960.7542]
["2019-03-28T18:36:30.000000000","2019-03-29T00:36:30.000000000",1016,-300.0]
["2019-03-28T18:36:30.000000000","2019-03-29T00:36:30.000000000",1020,2676839.0]
["2019-03-28T18:36:45.000000000","2019-03-29T00:36:45.000000000",1021,277.8575]
["2019-03-28T18:36:45.000000000","2019-03-29T00:36:45.000000000",1019,20846.76]
["2019-03-28T18:36:45.000000000","2019-03-29T00:36:45.000000000",1133,960.8042]
["2019-03-28T18:37:00.000000000","2019-03-29T00:37:00.000000000",1016,-300.0]
["2019-03-28T18:37:00.000000000","2019-03-29T00:37:00.000000000",1020,2676839.0]
["2019-03-28T18:37:15.000000000","2019-03-29T00:37:15.000000000",1021,277.9063]
["2019-03-28T18:37:15.000000000","2019-03-29T00:37:15.000000000",1019,20746.8]
["2019-03-28T18:37:15.000000000","2019-03-29T00:37:15.000000000",1133,960.7104]
["2019-03-28T18:37:30.000000000","2019-03-29T00:37:30.000000000",1016,-300.0]
["2019-03-28T18:37:30.000000000","2019-03-29T00:37:30.000000000",1020,2676839.0]
["2019-03-28T18:37:45.000000000","2019-03-29T00:37:45.000000000",1021,277.8064]
["2019-03-28T18:37:45.000000000","2019-03-29T00:37:45.000000000",1019,20700.199999999997]
["2019-03-28T18:37:45.000000000","2019-03-29T00:37:45.000000000",1133,960.5167]
["2019-03-28T18:38:00.000000000","2019-03-29T00:38:00.000000000",1016,-300.0]
["2019-03-28T18:38:00.000000000","2019-03-29T00:38:00.000000000",1020,2676839.0]
["2019-03-28T18:38:15.000000000","2019-03-29T00:38:15.000000000",1021,277.7731]
["2019-03-28T18:38:15.000000000","2019-03-29T00:38:15.000000000",1019,20500.0]
["2019-03-28T18:38:15.000000000","2019-03-29T00:38:15.000000000",1133,960.7146]
["2019-03-28T18:38:30.000000000","2019-03-29T00:38:30.000000000",1016,-300.0]
["2019-03-28T18:38:30.000000000","2019-03-29T00:38:30.000000000",1020,2676839.0]
["2019-03-28T18:38:45.000000000","2019-03-29T00:38:45.000000000",1021,277.7243]
["2019-03-28T18:38:45.000000000","2019-03-29T00:38:45.000000000",1019,20400.15]
["2019-03-28T18:38:45.000000000","2019-03-29T00:38:45.000000000",1133,960.6875]
["2019-03-28T18:39:00.000000000","2019-03-29T00:39:00.000000000",1016,-300.0]
["2019-03-28T18:39:00.000000000","2019-03-29T00:39:00.000000000",1020,2676839.0]
["2019-03-28T18:39:15.000000000","2019-03-29T00:39:15.000000000",1021,277.922]
["2019-03-28T18:39:15.000000000","2019-03-29T00:39:15.000000000",1019,20346.76]
["2019-03-28T18:39:15.000000000","2019-03-29T00:39:15.000000000",1133,961.5896]
["2019-03-28T18:39:30.000000000","2019-03-29T00:39:30.000000000",1016,-300.0]
["2019-03-28T18:39:30.000000000","2019-03-29T00:39:30.000000000",1020,2676839.0]
["2019-03-28T18:39:45.000000000","2019-03-29T00:39:45.000000000",1021,277.9086]
["2019-03-28T18:39:45.000000000","2019-03-29T00:39:45.000000000",1019,20200.199999999997]
["2019-03-28T18:39:45.000000000","2019-03-29T00:39:45.000000000",1133,962.4521]
["2019-03-28T18:40:00.000000000","2019-03-29T00:40:00.000000000",1016,-300.0]
["2019-03-28T18:40:00.000000000","2019-03-29T00:40:00.000000000",1020,2676839.0]
["2019-03-28T18:40:15.000000000","2019-03-29T00:40:15.000000000",1021,277.9041]
["2019-03-28T18:40:15.000000000","2019-03-29T00:40:15.000000000",1019,20200.199999999997]
["2019-03-28T18:40:15.000000000","2019-03-29T00:40:15.000000000",1133,960.8896]
["2019-03-28T18:40:30.000000000","2019-03-29T00:40:30.000000000",1016,-300.0]
["2019-03-28T18:40:30.000000000","2019-03-29T00:40:30.000000000",1020,2676839.0]
["2019-03-28T18:40:45.000000000","2019-03-29T00:40:45.000000000",1021,277.7709]
["2019-03-28T18:40:45.000000000","2019-03-29T00:40:45.000000000",1019,20040.17]
["2019-03-28T18:40:45.000000000","2019-03-29T00:40:45.000000000",1133,960.5917]
["2019-03-28T18:41:00.000000000","2019-03-29T00:41:00.000000000",1016,-300.0]
["2019-03-28T18:41:00.000000000","2019-03-29T00:41:00.000000000",1020,2676839.0]
["2019-03-28T18:41:15.000000000","2019-03-29T00:41:15.000000000",1021,277.6555]
["2019-03-28T18:41:15.000000000","2019-03-29T00:41:15.000000000",1019,19846.76]
["2019-03-28T18:41:15.000000000","2019-03-29T00:41:15.000000000",1133,960.7479]
["2019-03-28T18:41:30.000000000","2019-03-29T00:41:30.000000000",1016,-300.0]
["2019-03-28T18:41:30.000000000","2019-03-29T00:41:30.000000000",1020,2676839.0]
["2019-03-28T18:41:45.000000000","2019-03-29T00:41:45.000000000",1021,277.6932]
["2019-03-28T18:41:45.000000000","2019-03-29T00:41:45.000000000",1019,19746.8]
["2019-03-28T18:41:45.000000000","2019-03-29T00:41:45.000000000",1133,960.6854]
["2019-03-28T18:42:00.000000000","2019-03-29T00:42:00.000000000",1016,-200.0]
["2019-03-28T18:42:00.000000000","2019-03-29T00:42:00.000000000",1020,2676839.0]
["2019-03-28T18:42:15.000000000","2019-03-29T00:42:15.000000000",1021,277.8509]
["2019-03-28T18:42:15.000000000","2019-03-29T00:42:15.000000000",1019,19700.199999999997]
["2019-03-28T18:42:15.000000000","2019-03-29T00:42:15.000000000",1133,960.875]
["2019-03-28T18:42:30.000000000","2019-03-29T00:42:30.000000000",1016,-200.0]
["2019-03-28T18:42:30.000000000","2019-03-29T00:42:30.000000000",1020,2676839.0]
["2019-03-28T18:42:45.000000000","2019-03-29T00:42:45.000000000",1021,277.6177]
["2019-03-28T18:42:45.000000000","2019-03-29T00:42:45.000000000",1019,19593.42]
["2019-03-28T18:42:45.000000000","2019-03-29T00:42:45.000000000",1133,960.3854]
["2019-03-28T18:43:00.000000000","2019-03-29T00:43:00.000000000",1016,-200.0]
["2019-03-28T18:43:00.000000000","2019-03-29T00:43:00.000000000",1020,2676839.0]
["2019-03-28T18:43:15.000000000","2019-03-29T00:43:15.000000000",1021,277.5511]
["2019-03-28T18:43:15.000000000","2019-03-29T00:43:15.000000000",1019,19400.15]
["2019-03-28T18:43:15.000000000","2019-03-29T00:43:15.000000000",1133,960.4042]
["2019-03-28T18:43:30.000000000","2019-03-29T00:43:30.000000000",1016,-200.0]
["2019-03-28T18:43:30.000000000","2019-03-29T00:43:30.000000000",1020,2676839.0]
["2019-03-28T18:43:45.000000000","2019-03-29T00:43:45.000000000",1021,277.7309]
["2019-03-28T18:43:45.000000000","2019-03-29T00:43:45.000000000",1019,19246.8]
["2019-03-28T18:43:45.000000000","2019-03-29T00:43:45.000000000",1133,960.4042]
["2019-03-28T18:44:00.000000000","2019-03-29T00:44:00.000000000",1016,-200.0]
["2019-03-28T18:44:00.000000000","2019-03-29T00:44:00.000000000",1020,2676839.0]
["2019-03-28T18:44:15.000000000","2019-03-29T00:44:15.000000000",1021,277.631]
["2019-03-28T18:44:15.000000000","2019-03-29T00:44:15.000000000",1019,19200.199999999997]
["2019-03-28T18:44:15.000000000","2019-03-29T00:44:15.000000000",1133,960.7687]
["2019-03-28T18:44:30.000000000","2019-03-29T00:44:30.000000000",1016,-200.0]
["2019-03-28T18:44:30.000000000","2019-03-29T00:44:30.000000000",1020,2676839.0]
["2019-03-28T18:44:45.000000000","2019-03-29T00:44:45.000000000",1021,277.5933]
["2019-03-28T18:44:45.000000000","2019-03-29T00:44:45.000000000",1019,19093.42]
["2019-03-28T18:44:45.000000000","2019-03-29T00:44:45.000000000",1133,960.9167]
["2019-03-28T18:45:00.000000000","2019-03-29T00:45:00.000000000",1016,-200.0]
["2019-03-28T18:45:00.000000000","2019-03-29T00:45:00.000000000",1020,2676839.0]
["2019-03-28T18:45:15.000000000","2019-03-29T00:45:15.000000000",1021,277.762]
["2019-03-28T18:45:15.000000000","2019-03-29T00:45:15.000000000",1019,18846.76]
["2019-03-28T18:45:15.000000000","2019-03-29T00:45:15.000000000",1133,960.8563]
["2019-03-28T18:45:30.000000000","2019-03-29T00:45:30.000000000",1016,-200.0]
["2019-03-28T18:45:30.000000000","2019-03-29T00:45:30.000000000",1020,2676839.0]
["2019-03-28T18:45:45.000000000","2019-03-29T00:45:45.000000000",1021,277.8019]
["2019-03-28T18:45:45.000000000","2019-03-29T00:45:45.000000000",1019,18700.199999999997]
["2019-03-28T18:45:45.000000000","2019-03-29T00:45:45.000000000",1133,960.7437]
["2019-03-28T18:46:00.000000000","2019-03-29T00:46:00.000000000",1016,-200.0]
["2019-03-28T18:46:00.000000000","2019-03-29T00:46:00.000000000",1020,2676839.0]
["2019-03-28T18:46:15.000000000","2019-03-29T00:46:15.000000000",1021,277.7266]
["2019-03-28T18:46:15.000000000","2019-03-29T00:46:15.000000000",1019,18546.71]
["2019-03-28T18:46:15.000000000","2019-03-29T00:46:15.000000000",1133,960.8021]
["2019-03-28T18:46:30.000000000","2019-03-29T00:46:30.000000000",1016,-200.0]
["2019-03-28T18:46:30.000000000","2019-03-29T00:46:30.000000000",1020,2676839.0]
["2019-03-28T18:46:45.000000000","2019-03-29T00:46:45.000000000",1021,277.8042]
["2019-03-28T18:46:45.000000000","2019-03-29T00:46:45.000000000",1019,18446.75]
["2019-03-28T18:46:45.000000000","2019-03-29T00:46:45.000000000",1133,960.8146]
["2019-03-28T18:47:00.000000000","2019-03-29T00:47:00.000000000",1016,-200.0]
["2019-03-28T18:47:00.000000000","2019-03-29T00:47:00.000000000",1020,2676839.0]
["2019-03-28T18:47:15.000000000","2019-03-29T00:47:15.000000000",1021,277.6421]
["2019-03-28T18:47:15.000000000","2019-03-29T00:47:15.000000000",1019,18400.15]
["2019-03-28T18:47:15.000000000","2019-03-29T00:47:15.000000000",1133,960.7938]
["2019-03-28T18:47:30.000000000","2019-03-29T00:47:30.000000000",1016,-200.0]
["2019-03-28T18:47:30.000000000","2019-03-29T00:47:30.000000000",1020,2676839.0]
["2019-03-28T18:47:45.000000000","2019-03-29T00:47:45.000000000",1021,277.691]
["2019-03-28T18:47:45.000000000","2019-03-29T00:47:45.000000000",1019,18300.05]
["2019-03-28T18:47:45.000000000","2019-03-29T00:47:45.000000000",1133,960.6792]
["2019-03-28T18:48:00.000000000","2019-03-29T00:48:00.000000000",1016,-200.0]
["2019-03-28T18:48:00.000000000","2019-03-29T00:48:00.000000000",1020,2676839.0]
["2019-03-28T18:48:15.000000000","2019-03-29T00:48:15.000000000",1021,277.7576]
["2019-03-28T18:48:15.000000000","2019-03-29T00:48:15.000000000",1019,18246.8]
["2019-03-28T18:48:15.000000000","2019-03-29T00:48:15.000000000",1133,961.0917]
["2019-03-28T18:48:30.000000000","2019-03-29T00:48:30.000000000",1016,-200.0]
["2019-03-28T18:48:30.000000000","2019-03-29T00:48:30.000000000",1020,2676839.0]
["2019-03-28T18:48:45.000000000","2019-03-29T00:48:45.000000000",1021,277.7602]
["2019-03-28T18:48:45.000000000","2019-03-29T00:48:45.000000000",1022,0.02857074]
["2019-03-28T18:49:00.000000000","2019-03-29T00:49:00.000000000",1017,480000.0]
["2019-03-28T18:49:00.000000000","2019-03-29T00:49:00.000000000",1018,480889.6]
["2019-03-28T18:49:00.000000000","2019-03-29T00:49:00.000000000",1130,742739572.8071]
["2019-03-28T18:49:15.000000000","2019-03-29T00:49:15.000000000",1023,28953.399999999998]
["2019-03-28T18:49:15.000000000","2019-03-29T00:49:15.000000000",1022,0.03333253]
["2019-03-28T18:49:30.000000000","2019-03-29T00:49:30.000000000",1017,480000.0]
["2019-03-28T18:49:30.000000000","2019-03-29T00:49:30.000000000",1018,480443.8]
["2019-03-28T18:49:30.000000000","2019-03-29T00:49:30.000000000",1130,743090506.4]
["2019-03-28T18:49:45.000000000","2019-03-29T00:49:45.000000000",1023,28893.36]
["2019-03-28T18:49:45.000000000","2019-03-29T00:49:45.000000000",1022,0.0]
["2019-03-28T18:50:00.000000000","2019-03-29T00:50:00.000000000",1017,480000.0]
["2019-03-28T18:50:00.000000000","2019-03-29T00:50:00.000000000",1018,481077.1]
["2019-03-28T18:50:00.000000000","2019-03-29T00:50:00.000000000",1130,743120219.3129]
["2019-03-28T18:50:15.000000000","2019-03-29T00:50:15.000000000",1023,28953.399999999998]
["2019-03-28T18:50:15.000000000","2019-03-29T00:50:15.000000000",1022,0.03111036]
["2019-03-28T18:50:30.000000000","2019-03-29T00:50:30.000000000",1017,480000.0]
["2019-03-28T18:50:30.000000000","2019-03-29T00:50:30.000000000",1018,480839.60000000003]
["2019-03-28T18:50:30.000000000","2019-03-29T00:50:30.000000000",1130,743393524.5748]
["2019-03-28T18:50:45.000000000","2019-03-29T00:50:45.000000000",1023,28946.75]
["2019-03-28T18:50:45.000000000","2019-03-29T00:50:45.000000000",1022,0.06888723]
["2019-03-28T18:51:00.000000000","2019-03-29T00:51:00.000000000",1017,480000.0]
["2019-03-28T18:51:00.000000000","2019-03-29T00:51:00.000000000",1018,480689.6]
["2019-03-28T18:51:00.000000000","2019-03-29T00:51:00.000000000",1130,743375589.7535]
["2019-03-28T18:51:15.000000000","2019-03-29T00:51:15.000000000",1023,29000.0]
["2019-03-28T18:51:15.000000000","2019-03-29T00:51:15.000000000",1022,0.0]
["2019-03-28T18:51:30.000000000","2019-03-29T00:51:30.000000000",1017,480000.0]
["2019-03-28T18:51:30.000000000","2019-03-29T00:51:30.000000000",1018,480564.6]
["2019-03-28T18:51:30.000000000","2019-03-29T00:51:30.000000000",1130,742395331.3117]
["2019-03-28T18:51:45.000000000","2019-03-29T00:51:45.000000000",1023,29000.0]
["2019-03-28T18:51:45.000000000","2019-03-29T00:51:45.000000000",1022,0.03333253]
["2019-03-28T18:52:00.000000000","2019-03-29T00:52:00.000000000",1017,480000.0]
["2019-03-28T18:52:00.000000000","2019-03-29T00:52:00.000000000",1018,480931.2]
["2019-03-28T18:52:00.000000000","2019-03-29T00:52:00.000000000",1130,742870470.2342]
["2019-03-28T18:52:15.000000000","2019-03-29T00:52:15.000000000",1023,28846.76]
["2019-03-28T18:52:15.000000000","2019-03-29T00:52:15.000000000",1022,0.01555518]
["2019-03-28T18:52:30.000000000","2019-03-29T00:52:30.000000000",1017,480000.0]
["2019-03-28T18:52:30.000000000","2019-03-29T00:52:30.000000000",1018,480683.3]
["2019-03-28T18:52:30.000000000","2019-03-29T00:52:30.000000000",1130,743161710.3174]
["2019-03-28T18:52:45.000000000","2019-03-29T00:52:45.000000000",1023,28800.05]
["2019-03-28T18:52:45.000000000","2019-03-29T00:52:45.000000000",1022,0.03333253]
["2019-03-28T18:53:00.000000000","2019-03-29T00:53:00.000000000",1017,480000.0]
["2019-03-28T18:53:00.000000000","2019-03-29T00:53:00.000000000",1018,480760.4]
["2019-03-28T18:53:00.000000000","2019-03-29T00:53:00.000000000",1130,743102284.4916]
["2019-03-28T18:53:15.000000000","2019-03-29T00:53:15.000000000",1023,28946.75]
["2019-03-28T18:53:15.000000000","2019-03-29T00:53:15.000000000",1022,0.01555518]
["2019-03-28T18:53:30.000000000","2019-03-29T00:53:30.000000000",1017,480000.0]
["2019-03-28T18:53:30.000000000","2019-03-29T00:53:30.000000000",1018,480533.3]
["2019-03-28T18:53:30.000000000","2019-03-29T00:53:30.000000000",1130,743280561.969]
["2019-03-28T18:53:45.000000000","2019-03-29T00:53:45.000000000",1023,28900.15]
["2019-03-28T18:53:45.000000000","2019-03-29T00:53:45.000000000",1022,0.01555518]
["2019-03-28T18:54:00.000000000","2019-03-29T00:54:00.000000000",1017,480000.0]
["2019-03-28T18:54:00.000000000","2019-03-29T00:54:00.000000000",1018,480302.1]
["2019-03-28T18:54:00.000000000","2019-03-29T00:54:00.000000000",1130,742615099.7936]
["2019-03-28T18:54:15.000000000","2019-03-29T00:54:15.000000000",1023,28793.510000000002]
["2019-03-28T18:54:15.000000000","2019-03-29T00:54:15.000000000",1022,0.01777735]
["2019-03-28T18:54:30.000000000","2019-03-29T00:54:30.000000000",1017,480000.0]
["2019-03-28T18:54:30.000000000","2019-03-29T00:54:30.000000000",1018,480735.4]
["2019-03-28T18:54:30.000000000","2019-03-29T00:54:30.000000000",1130,742983432.84]
["2019-03-28T18:54:45.000000000","2019-03-29T00:54:45.000000000",1023,28700.199999999997]
["2019-03-28T18:54:45.000000000","2019-03-29T00:54:45.000000000",1022,0.06666507]
["2019-03-28T18:55:00.000000000","2019-03-29T00:55:00.000000000",1017,480000.0]
["2019-03-28T18:55:00.000000000","2019-03-29T00:55:00.000000000",1018,480820.80000000005]
["2019-03-28T18:55:00.000000000","2019-03-29T00:55:00.000000000",1130,743013413.4368]
["2019-03-28T18:55:15.000000000","2019-03-29T00:55:15.000000000",1023,28553.38]
["2019-03-28T18:55:15.000000000","2019-03-29T00:55:15.000000000",1022,0.01777735]
["2019-03-28T18:55:30.000000000","2019-03-29T00:55:30.000000000",1017,480000.0]
["2019-03-28T18:55:30.000000000","2019-03-29T00:55:30.000000000",1018,480604.2]
["2019-03-28T18:55:30.000000000","2019-03-29T00:55:30.000000000",1130,743464728.4922]
["2019-03-28T18:55:45.000000000","2019-03-29T00:55:45.000000000",1023,28600.100000000002]
["2019-03-28T18:55:45.000000000","2019-03-29T00:55:45.000000000",1022,0.03333253]
["2019-03-28T18:56:00.000000000","2019-03-29T00:56:00.000000000",1017,480000.0]
["2019-03-28T18:56:00.000000000","2019-03-29T00:56:00.000000000",1018,480745.8]
["2019-03-28T18:56:00.000000000","2019-03-29T00:56:00.000000000",1130,743066414.849]
["2019-03-28T18:56:15.000000000","2019-03-29T00:56:15.000000000",1023,28646.809999999998]
["2019-03-28T18:56:15.000000000","2019-03-29T00:56:15.000000000",1022,0.01555518]
["2019-03-28T18:56:30.000000000","2019-03-29T00:56:30.000000000",1017,480000.0]
["2019-03-28T18:56:30.000000000","2019-03-29T00:56:30.000000000",1018,480925.0]
["2019-03-28T18:56:30.000000000","2019-03-29T00:56:30.000000000",1130,743215247.0974]
["2019-03-28T18:56:45.000000000","2019-03-29T00:56:45.000000000",1023,28546.71]
["2019-03-28T18:56:45.000000000","2019-03-29T00:56:45.000000000",1022,0.04888771]
["2019-03-28T18:57:00.000000000","2019-03-29T00:57:00.000000000",1017,480000.0]
["2019-03-28T18:57:00.000000000","2019-03-29T00:57:00.000000000",1018,481070.80000000005]
["2019-03-28T18:57:00.000000000","2019-03-29T00:57:00.000000000",1130,743565645.3225]
["2019-03-28T18:57:15.000000000","2019-03-29T00:57:15.000000000",1023,28400.15]
["2019-03-28T18:57:15.000000000","2019-03-29T00:57:15.000000000",1022,0.01777735]
["2019-03-28T18:57:30.000000000","2019-03-29T00:57:30.000000000",1017,480000.0]
["2019-03-28T18:57:30.000000000","2019-03-29T00:57:30.000000000",1018,480856.3]
["2019-03-28T18:57:30.000000000","2019-03-29T00:57:30.000000000",1130,743339987.7948]
["2019-03-28T18:57:45.000000000","2019-03-29T00:57:45.000000000",1023,28406.690000000002]
["2019-03-28T18:57:45.000000000","2019-03-29T00:57:45.000000000",1022,0.01777735]
["2019-03-28T18:58:00.000000000","2019-03-29T00:58:00.000000000",1017,480000.0]
["2019-03-28T18:58:00.000000000","2019-03-29T00:58:00.000000000",1018,480712.5]
["2019-03-28T18:58:00.000000000","2019-03-29T00:58:00.000000000",1130,743530311.0477]
["2019-03-28T18:58:15.000000000","2019-03-29T00:58:15.000000000",1023,28446.75]
["2019-03-28T18:58:15.000000000","2019-03-29T00:58:15.000000000",1022,0.03333253]
["2019-03-28T18:58:30.000000000","2019-03-29T00:58:30.000000000",1017,480000.0]
["2019-03-28T18:58:30.000000000","2019-03-29T00:58:30.000000000",1018,481081.2]
["2019-03-28T18:58:30.000000000","2019-03-29T00:58:30.000000000",1130,743476774.2677]
["2019-03-28T18:58:45.000000000","2019-03-29T00:58:45.000000000",1023,28293.510000000002]
["2019-03-28T18:58:45.000000000","2019-03-29T00:58:45.000000000",1022,0.03333253]
["2019-03-28T18:59:00.000000000","2019-03-29T00:59:00.000000000",1017,480000.0]
["2019-03-28T18:59:00.000000000","2019-03-29T00:59:00.000000000",1018,482506.3]
["2019-03-28T18:59:00.000000000","2019-03-29T00:59:00.000000000",1130,743631227.878]
["2019-03-28T18:59:15.000000000","2019-03-29T00:59:15.000000000",1023,28200.199999999997]
["2019-03-28T18:59:15.000000000","2019-03-29T00:59:15.000000000",1022,0.01777735]
["2019-03-28T18:59:30.000000000","2019-03-29T00:59:30.000000000",1017,480000.0]
["2019-03-28T18:59:30.000000000","2019-03-29T00:59:30.000000000",1018,481447.9]
["2019-03-28T18:59:30.000000000","2019-03-29T00:59:30.000000000",1130,744011339.016]
["2019-03-28T18:59:45.000000000","2019-03-29T00:59:45.000000000",1023,28300.05]
["2019-03-28T18:59:45.000000000","2019-03-29T00:59:45.000000000",1022,0.0]
["2019-03-28T19:00:00.000000000","2019-03-29T01:00:00.000000000",1017,480000.0]
["2019-03-28T19:00:00.000000000","2019-03-29T01:00:00.000000000",1018,481137.5]
["2019-03-28T19:00:00.000000000","2019-03-29T01:00:00.000000000",1130,743750079.5296]
["2019-03-28T19:00:15.000000000","2019-03-29T01:00:15.000000000",1023,28246.8]
["2019-03-28T19:00:15.000000000","2019-03-29T01:00:15.000000000",1022,0.0]
["2019-03-28T19:00:30.000000000","2019-03-29T01:00:30.000000000",1017,480000.0]
["2019-03-28T19:00:30.000000000","2019-03-29T01:00:30.000000000",1018,481391.7]
["2019-03-28T19:00:30.000000000","2019-03-29T01:00:30.000000000",1130,743815394.4012]
["2019-03-28T19:00:45.000000000","2019-03-29T01:00:45.000000000",1023,28006.789999999997]
["2019-03-28T19:00:45.000000000","2019-03-29T01:00:45.000000000",1022,0.01777735]
["2019-03-28T19:01:00.000000000","2019-03-29T01:01:00.000000000",1017,480266.7]
["2019-03-28T19:01:00.000000000","2019-03-29T01:01:00.000000000",1018,481825.0]
["2019-03-28T19:01:00.000000000","2019-03-29T01:01:00.000000000",1130,744379939.7463]
["2019-03-28T19:01:15.000000000","2019-03-29T01:01:15.000000000",1023,28100.100000000002]
["2019-03-28T19:01:15.000000000","2019-03-29T01:01:15.000000000",1022,0.0]
["2019-03-28T19:01:30.000000000","2019-03-29T01:01:30.000000000",1017,481857.1]
["2019-03-28T19:01:30.000000000","2019-03-29T01:01:30.000000000",1019,15700.2]
["2019-03-28T19:01:30.000000000","2019-03-29T01:01:30.000000000",1133,965.4553]
["2019-03-28T19:01:45.000000000","2019-03-29T01:01:45.000000000",1016,-200.0]
["2019-03-28T19:01:45.000000000","2019-03-29T01:01:45.000000000",1020,2676839.0]
["2019-03-28T19:02:00.000000000","2019-03-29T01:02:00.000000000",1021,277.9219]
["2019-03-28T19:02:00.000000000","2019-03-29T01:02:00.000000000",1019,15600.099999999999]
["2019-03-28T19:02:00.000000000","2019-03-29T01:02:00.000000000",1133,965.1958]
["2019-03-28T19:02:15.000000000","2019-03-29T01:02:15.000000000",1016,-200.0]
["2019-03-28T19:02:15.000000000","2019-03-29T01:02:15.000000000",1020,2676839.0]
["2019-03-28T19:02:30.000000000","2019-03-29T01:02:30.000000000",1021,277.8552]
["2019-03-28T19:02:30.000000000","2019-03-29T01:02:30.000000000",1019,15600.099999999999]
["2019-03-28T19:02:30.000000000","2019-03-29T01:02:30.000000000",1133,962.7958]
["2019-03-28T19:02:45.000000000","2019-03-29T01:02:45.000000000",1016,-200.0]
["2019-03-28T19:02:45.000000000","2019-03-29T01:02:45.000000000",1020,2676839.0]
["2019-03-28T19:03:00.000000000","2019-03-29T01:03:00.000000000",1021,277.944]
["2019-03-28T19:03:00.000000000","2019-03-29T01:03:00.000000000",1019,15500.0]
["2019-03-28T19:03:00.000000000","2019-03-29T01:03:00.000000000",1133,965.3229]
["2019-03-28T19:03:15.000000000","2019-03-29T01:03:15.000000000",1016,-200.0]
["2019-03-28T19:03:15.000000000","2019-03-29T01:03:15.000000000",1020,2676839.0]
["2019-03-28T19:03:30.000000000","2019-03-29T01:03:30.000000000",1021,278.0595]
["2019-03-28T19:03:30.000000000","2019-03-29T01:03:30.000000000",1019,15446.75]
["2019-03-28T19:03:30.000000000","2019-03-29T01:03:30.000000000",1133,965.8771]
["2019-03-28T19:03:45.000000000","2019-03-29T01:03:45.000000000",1016,-200.0]
["2019-03-28T19:03:45.000000000","2019-03-29T01:03:45.000000000",1020,2676839.0]
["2019-03-28T19:04:00.000000000","2019-03-29T01:04:00.000000000",1021,278.0218]
["2019-03-28T19:04:00.000000000","2019-03-29T01:04:00.000000000",1019,15300.050000000001]
["2019-03-28T19:04:00.000000000","2019-03-29T01:04:00.000000000",1133,963.8396]
["2019-03-28T19:04:15.000000000","2019-03-29T01:04:15.000000000",1016,-200.0]
["2019-03-28T19:04:15.000000000","2019-03-29T01:04:15.000000000",1020,2676839.0]
["2019-03-28T19:04:30.000000000","2019-03-29T01:04:30.000000000",1021,278.135]
["2019-03-28T19:04:30.000000000","2019-03-29T01:04:30.000000000",1019,15300.050000000001]
["2019-03-28T19:04:30.000000000","2019-03-29T01:04:30.000000000",1133,965.8458]
["2019-03-28T19:04:45.000000000","2019-03-29T01:04:45.000000000",1016,-200.0]
["2019-03-28T19:04:45.000000000","2019-03-29T01:04:45.000000000",1020,2676839.0]
["2019-03-28T19:05:00.000000000","2019-03-29T01:05:00.000000000",1021,277.9839]
["2019-03-28T19:05:00.000000000","2019-03-29T01:05:00.000000000",1019,15300.050000000001]
["2019-03-28T19:05:00.000000000","2019-03-29T01:05:00.000000000",1133,963.2396]
["2019-03-28T19:05:15.000000000","2019-03-29T01:05:15.000000000",1016,-200.0]
["2019-03-28T19:05:15.000000000","2019-03-29T01:05:15.000000000",1020,2676839.0]
["2019-03-28T19:05:30.000000000","2019-03-29T01:05:30.000000000",1021,277.9396]
["2019-03-28T19:05:30.000000000","2019-03-29T01:05:30.000000000",1019,15246.800000000001]
["2019-03-28T19:05:30.000000000","2019-03-29T01:05:30.000000000",1133,964.9271]
["2019-03-28T19:05:45.000000000","2019-03-29T01:05:45.000000000",1016,-200.0]
["2019-03-28T19:05:45.000000000","2019-03-29T01:05:45.000000000",1020,2676839.0]
["2019-03-28T19:06:00.000000000","2019-03-29T01:06:00.000000000",1021,278.0906]
["2019-03-28T19:06:00.000000000","2019-03-29T01:06:00.000000000",1019,15100.099999999999]
["2019-03-28T19:06:00.000000000","2019-03-29T01:06:00.000000000",1133,965.6375]
["2019-03-28T19:06:15.000000000","2019-03-29T01:06:15.000000000",1016,-200.0]
["2019-03-28T19:06:15.000000000","2019-03-29T01:06:15.000000000",1020,2676839.0]
["2019-03-28T19:06:30.000000000","2019-03-29T01:06:30.000000000",1021,278.1704]
["2019-03-28T19:06:30.000000000","2019-03-29T01:06:30.000000000",1019,15100.099999999999]
["2019-03-28T19:06:30.000000000","2019-03-29T01:06:30.000000000",1133,965.3917]
["2019-03-28T19:06:45.000000000","2019-03-29T01:06:45.000000000",1016,-200.0]
["2019-03-28T19:06:45.000000000","2019-03-29T01:06:45.000000000",1020,2676839.0]
["2019-03-28T19:07:00.000000000","2019-03-29T01:07:00.000000000",1021,278.155]
["2019-03-28T19:07:00.000000000","2019-03-29T01:07:00.000000000",1019,15100.099999999999]
["2019-03-28T19:07:00.000000000","2019-03-29T01:07:00.000000000",1133,965.8354]
["2019-03-28T19:07:15.000000000","2019-03-29T01:07:15.000000000",1016,-200.0]
["2019-03-28T19:07:15.000000000","2019-03-29T01:07:15.000000000",1020,2676839.0]
["2019-03-28T19:07:30.000000000","2019-03-29T01:07:30.000000000",1021,278.1838]
["2019-03-28T19:07:30.000000000","2019-03-29T01:07:30.000000000",1019,15046.71]
["2019-03-28T19:07:30.000000000","2019-03-29T01:07:30.000000000",1133,965.8479]
["2019-03-28T19:07:45.000000000","2019-03-29T01:07:45.000000000",1016,-200.0]
["2019-03-28T19:07:45.000000000","2019-03-29T01:07:45.000000000",1020,2676839.0]
["2019-03-28T19:08:00.000000000","2019-03-29T01:08:00.000000000",1021,278.1017]
["2019-03-28T19:08:00.000000000","2019-03-29T01:08:00.000000000",1019,14946.75]
["2019-03-28T19:08:00.000000000","2019-03-29T01:08:00.000000000",1133,965.9125]
["2019-03-28T19:08:15.000000000","2019-03-29T01:08:15.000000000",1016,-200.0]
["2019-03-28T19:08:15.000000000","2019-03-29T01:08:15.000000000",1020,2676839.0]
["2019-03-28T19:08:30.000000000","2019-03-29T01:08:30.000000000",1021,278.2038]
["2019-03-28T19:08:30.000000000","2019-03-29T01:08:30.000000000",1019,14900.15]
["2019-03-28T19:08:30.000000000","2019-03-29T01:08:30.000000000",1133,964.5625]
["2019-03-28T19:08:45.000000000","2019-03-29T01:08:45.000000000",1016,-200.0]
["2019-03-28T19:08:45.000000000","2019-03-29T01:08:45.000000000",1020,2676839.0]
["2019-03-28T19:09:00.000000000","2019-03-29T01:09:00.000000000",1021,278.1882]
["2019-03-28T19:09:00.000000000","2019-03-29T01:09:00.000000000",1019,14900.15]
["2019-03-28T19:09:00.000000000","2019-03-29T01:09:00.000000000",1133,964.5854]
["2019-03-28T19:09:15.000000000","2019-03-29T01:09:15.000000000",1016,-200.0]
["2019-03-28T19:09:15.000000000","2019-03-29T01:09:15.000000000",1020,2676839.0]
["2019-03-28T19:09:30.000000000","2019-03-29T01:09:30.000000000",1021,278.1283]
["2019-03-28T19:09:30.000000000","2019-03-29T01:09:30.000000000",1019,14846.76]
["2019-03-28T19:09:30.000000000","2019-03-29T01:09:30.000000000",1133,964.1896]
["2019-03-28T19:09:45.000000000","2019-03-29T01:09:45.000000000",1016,-200.0]
["2019-03-28T19:09:45.000000000","2019-03-29T01:09:45.000000000",1020,2676839.0]
["2019-03-28T19:10:00.000000000","2019-03-29T01:10:00.000000000",1021,278.3725]
["2019-03-28T19:10:00.000000000","2019-03-29T01:10:00.000000000",1019,14800.050000000001]
["2019-03-28T19:10:00.000000000","2019-03-29T01:10:00.000000000",1133,964.0583]
["2019-03-28T19:10:15.000000000","2019-03-29T01:10:15.000000000",1016,-200.0]
["2019-03-28T19:10:15.000000000","2019-03-29T01:10:15.000000000",1020,2676839.0]
["2019-03-28T19:10:30.000000000","2019-03-29T01:10:30.000000000",1021,278.2349]
["2019-03-28T19:10:30.000000000","2019-03-29T01:10:30.000000000",1019,14800.050000000001]
["2019-03-28T19:10:30.000000000","2019-03-29T01:10:30.000000000",1133,964.1125]
["2019-03-28T19:10:45.000000000","2019-03-29T01:10:45.000000000",1016,-200.0]
["2019-03-28T19:10:45.000000000","2019-03-29T01:10:45.000000000",1020,2676839.0]
["2019-03-28T19:11:00.000000000","2019-03-29T01:11:00.000000000",1021,278.3881]
["2019-03-28T19:11:00.000000000","2019-03-29T01:11:00.000000000",1019,14800.050000000001]
["2019-03-28T19:11:00.000000000","2019-03-29T01:11:00.000000000",1133,964.3917]
["2019-03-28T19:11:15.000000000","2019-03-29T01:11:15.000000000",1016,-200.0]
["2019-03-28T19:11:15.000000000","2019-03-29T01:11:15.000000000",1020,2676839.0]
["2019-03-28T19:11:30.000000000","2019-03-29T01:11:30.000000000",1021,278.4037]
["2019-03-28T19:11:30.000000000","2019-03-29T01:11:30.000000000",1019,14800.050000000001]
["2019-03-28T19:11:30.000000000","2019-03-29T01:11:30.000000000",1133,964.5479]
["2019-03-28T19:11:45.000000000","2019-03-29T01:11:45.000000000",1016,-200.0]
["2019-03-28T19:11:45.000000000","2019-03-29T01:11:45.000000000",1020,2676839.0]
["2019-03-28T19:12:00.000000000","2019-03-29T01:12:00.000000000",1021,276.6409]
["2019-03-28T19:12:00.000000000","2019-03-29T01:12:00.000000000",1019,14800.050000000001]
["2019-03-28T19:12:00.000000000","2019-03-29T01:12:00.000000000",1133,952.7813]
["2019-03-28T19:12:15.000000000","2019-03-29T01:12:15.000000000",1016,-200.0]
["2019-03-28T19:12:15.000000000","2019-03-29T01:12:15.000000000",1020,2676839.0]
["2019-03-28T19:12:30.000000000","2019-03-29T01:12:30.000000000",1021,275.2091]
["2019-03-28T19:12:30.000000000","2019-03-29T01:12:30.000000000",1019,14800.050000000001]
["2019-03-28T19:12:30.000000000","2019-03-29T01:12:30.000000000",1133,952.8271]
["2019-03-28T19:12:45.000000000","2019-03-29T01:12:45.000000000",1016,-200.0]
["2019-03-28T19:12:45.000000000","2019-03-29T01:12:45.000000000",1020,2676839.0]
["2019-03-28T19:13:00.000000000","2019-03-29T01:13:00.000000000",1021,275.2579]
["2019-03-28T19:13:00.000000000","2019-03-29T01:13:00.000000000",1019,14800.050000000001]
["2019-03-28T19:13:00.000000000","2019-03-29T01:13:00.000000000",1133,952.7479]
["2019-03-28T19:13:15.000000000","2019-03-29T01:13:15.000000000",1016,-200.0]
["2019-03-28T19:13:15.000000000","2019-03-29T01:13:15.000000000",1020,2676839.0]
["2019-03-28T19:13:30.000000000","2019-03-29T01:13:30.000000000",1021,275.2112]
["2019-03-28T19:13:30.000000000","2019-03-29T01:13:30.000000000",1019,14800.050000000001]
["2019-03-28T19:13:30.000000000","2019-03-29T01:13:30.000000000",1133,952.9229]
["2019-03-28T19:13:45.000000000","2019-03-29T01:13:45.000000000",1016,-200.0]
["2019-03-28T19:13:45.000000000","2019-03-29T01:13:45.000000000",1020,2676839.0]
["2019-03-28T19:14:00.000000000","2019-03-29T01:14:00.000000000",1021,275.2357]
["2019-03-28T19:14:00.000000000","2019-03-29T01:14:00.000000000",1019,14800.050000000001]
["2019-03-28T19:14:00.000000000","2019-03-29T01:14:00.000000000",1133,952.8438]
["2019-03-28T19:14:15.000000000","2019-03-29T01:14:15.000000000",1016,-200.0]
["2019-03-28T19:14:15.000000000","2019-03-29T01:14:15.000000000",1020,2676839.0]
["2019-03-28T19:14:30.000000000","2019-03-29T01:14:30.000000000",1021,275.1513]
["2019-03-28T19:14:30.000000000","2019-03-29T01:14:30.000000000",1019,14800.050000000001]
["2019-03-28T19:14:30.000000000","2019-03-29T01:14:30.000000000",1133,952.8583]
["2019-03-28T19:14:45.000000000","2019-03-29T01:14:45.000000000",1016,-200.0]
["2019-03-28T19:14:45.000000000","2019-03-29T01:14:45.000000000",1020,2676839.0]
["2019-03-28T19:15:00.000000000","2019-03-29T01:15:00.000000000",1021,275.1913]
["2019-03-28T19:15:00.000000000","2019-03-29T01:15:00.000000000",1019,14746.800000000001]
["2019-03-28T19:15:00.000000000","2019-03-29T01:15:00.000000000",1133,952.6063]
["2019-03-28T19:15:15.000000000","2019-03-29T01:15:15.000000000",1016,-200.0]
["2019-03-28T19:15:15.000000000","2019-03-29T01:15:15.000000000",1020,2676839.0]
["2019-03-28T19:15:30.000000000","2019-03-29T01:15:30.000000000",1021,275.2091]
["2019-03-28T19:15:30.000000000","2019-03-29T01:15:30.000000000",1019,14800.050000000001]
["2019-03-28T19:15:30.000000000","2019-03-29T01:15:30.000000000",1133,952.2229]
["2019-03-28T19:15:45.000000000","2019-03-29T01:15:45.000000000",1016,-200.0]
["2019-03-28T19:15:45.000000000","2019-03-29T01:15:45.000000000",1020,2676839.0]
["2019-03-28T19:16:00.000000000","2019-03-29T01:16:00.000000000",1021,275.0292]
["2019-03-28T19:16:00.000000000","2019-03-29T01:16:00.000000000",1019,14753.45]
["2019-03-28T19:16:00.000000000","2019-03-29T01:16:00.000000000",1133,952.6625]
["2019-03-28T19:16:15.000000000","2019-03-29T01:16:15.000000000",1016,-200.0]
["2019-03-28T19:16:15.000000000","2019-03-29T01:16:15.000000000",1020,2676839.0]
["2019-03-28T19:16:30.000000000","2019-03-29T01:16:30.000000000",1021,274.9026]
["2019-03-28T19:16:30.000000000","2019-03-29T01:16:30.000000000",1019,14746.800000000001]
["2019-03-28T19:16:30.000000000","2019-03-29T01:16:30.000000000",1133,952.2896]
["2019-03-28T19:16:45.000000000","2019-03-29T01:16:45.000000000",1016,-200.0]
["2019-03-28T19:16:45.000000000","2019-03-29T01:16:45.000000000",1020,2676839.0]
["2019-03-28T19:17:00.000000000","2019-03-29T01:17:00.000000000",1021,275.0181]
["2019-03-28T19:17:00.000000000","2019-03-29T01:17:00.000000000",1019,14700.2]
["2019-03-28T19:17:00.000000000","2019-03-29T01:17:00.000000000",1133,952.4229]
["2019-03-28T19:17:15.000000000","2019-03-29T01:17:15.000000000",1016,-200.0]
["2019-03-28T19:17:15.000000000","2019-03-29T01:17:15.000000000",1020,2676839.0]
["2019-03-28T19:17:30.000000000","2019-03-29T01:17:30.000000000",1021,275.078]
["2019-03-28T19:17:30.000000000","2019-03-29T01:17:30.000000000",1019,14700.2]
["2019-03-28T19:17:30.000000000","2019-03-29T01:17:30.000000000",1133,952.5417]
["2019-03-28T19:17:45.000000000","2019-03-29T01:17:45.000000000",1016,-200.0]
["2019-03-28T19:17:45.000000000","2019-03-29T01:17:45.000000000",1020,2676839.0]
["2019-03-28T19:18:00.000000000","2019-03-29T01:18:00.000000000",1021,275.3289]
["2019-03-28T19:18:00.000000000","2019-03-29T01:18:00.000000000",1019,14700.2]
["2019-03-28T19:18:00.000000000","2019-03-29T01:18:00.000000000",1133,952.7292]
["2019-03-28T19:18:15.000000000","2019-03-29T01:18:15.000000000",1016,-200.0]
["2019-03-28T19:18:15.000000000","2019-03-29T01:18:15.000000000",1020,2676839.0]
["2019-03-28T19:18:30.000000000","2019-03-29T01:18:30.000000000",1021,275.2445]
["2019-03-28T19:18:30.000000000","2019-03-29T01:18:30.000000000",1019,14700.2]
["2019-03-28T19:18:30.000000000","2019-03-29T01:18:30.000000000",1133,952.7313]
["2019-03-28T19:18:45.000000000","2019-03-29T01:18:45.000000000",1016,-200.0]
["2019-03-28T19:18:45.000000000","2019-03-29T01:18:45.000000000",1020,2676839.0]
["2019-03-28T19:19:00.000000000","2019-03-29T01:19:00.000000000",1021,275.2601]
["2019-03-28T19:19:00.000000000","2019-03-29T01:19:00.000000000",1019,14700.2]
["2019-03-28T19:19:00.000000000","2019-03-29T01:19:00.000000000",1133,952.7167]
["2019-03-28T19:19:15.000000000","2019-03-29T01:19:15.000000000",1016,-200.0]
["2019-03-28T19:19:15.000000000","2019-03-29T01:19:15.000000000",1020,2676839.0]
["2019-03-28T19:19:30.000000000","2019-03-29T01:19:30.000000000",1021,275.3577]
["2019-03-28T19:19:30.000000000","2019-03-29T01:19:30.000000000",1019,14700.2]
["2019-03-28T19:19:30.000000000","2019-03-29T01:19:30.000000000",1133,952.6417]
["2019-03-28T19:19:45.000000000","2019-03-29T01:19:45.000000000",1016,-200.0]
["2019-03-28T19:19:45.000000000","2019-03-29T01:19:45.000000000",1020,2676839.0]
["2019-03-28T19:20:00.000000000","2019-03-29T01:20:00.000000000",1021,275.2335]
["2019-03-28T19:20:00.000000000","2019-03-29T01:20:00.000000000",1019,14753.45]
["2019-03-28T19:20:00.000000000","2019-03-29T01:20:00.000000000",1133,952.7062]
["2019-03-28T19:20:15.000000000","2019-03-29T01:20:15.000000000",1016,-200.0]
["2019-03-28T19:20:15.000000000","2019-03-29T01:20:15.000000000",1020,2676839.0]
["2019-03-28T19:20:30.000000000","2019-03-29T01:20:30.000000000",1021,275.2934]
["2019-03-28T19:20:30.000000000","2019-03-29T01:20:30.000000000",1019,14700.2]
["2019-03-28T19:20:30.000000000","2019-03-29T01:20:30.000000000",1133,952.7896]
["2019-03-28T19:20:45.000000000","2019-03-29T01:20:45.000000000",1016,-200.0]
["2019-03-28T19:20:45.000000000","2019-03-29T01:20:45.000000000",1020,2676839.0]
["2019-03-28T19:21:00.000000000","2019-03-29T01:21:00.000000000",1021,275.4044]
["2019-03-28T19:21:00.000000000","2019-03-29T01:21:00.000000000",1019,14700.2]
["2019-03-28T19:21:00.000000000","2019-03-29T01:21:00.000000000",1133,952.7979]
["2019-03-28T19:21:15.000000000","2019-03-29T01:21:15.000000000",1016,-200.0]
["2019-03-28T19:21:15.000000000","2019-03-29T01:21:15.000000000",1020,2676839.0]
["2019-03-28T19:21:30.000000000","2019-03-29T01:21:30.000000000",1021,275.2068]
["2019-03-28T19:21:30.000000000","2019-03-29T01:21:30.000000000",1019,14700.2]
["2019-03-28T19:21:30.000000000","2019-03-29T01:21:30.000000000",1133,952.7437]
["2019-03-28T19:21:45.000000000","2019-03-29T01:21:45.000000000",1016,-200.0]
["2019-03-28T19:21:45.000000000","2019-03-29T01:21:45.000000000",1020,2676839.0]
["2019-03-28T19:22:00.000000000","2019-03-29T01:22:00.000000000",1021,275.1579]
["2019-03-28T19:22:00.000000000","2019-03-29T01:22:00.000000000",1019,14700.2]
["2019-03-28T19:22:00.000000000","2019-03-29T01:22:00.000000000",1133,952.5833]
["2019-03-28T19:22:15.000000000","2019-03-29T01:22:15.000000000",1016,-200.0]
["2019-03-28T19:22:15.000000000","2019-03-29T01:22:15.000000000",1020,2676839.0]
["2019-03-28T19:22:30.000000000","2019-03-29T01:22:30.000000000",1021,275.158]
["2019-03-28T19:22:30.000000000","2019-03-29T01:22:30.000000000",1019,14700.2]
["2019-03-28T19:22:30.000000000","2019-03-29T01:22:30.000000000",1133,952.4292]
["2019-03-28T19:22:45.000000000","2019-03-29T01:22:45.000000000",1016,-200.0]
["2019-03-28T19:22:45.000000000","2019-03-29T01:22:45.000000000",1020,2676839.0]
["2019-03-28T19:23:00.000000000","2019-03-29T01:23:00.000000000",1021,275.1625]
["2019-03-28T19:23:00.000000000","2019-03-29T01:23:00.000000000",1019,14700.2]
["2019-03-28T19:23:00.000000000","2019-03-29T01:23:00.000000000",1133,952.4271]
["2019-03-28T19:23:15.000000000","2019-03-29T01:23:15.000000000",1016,-200.0]
["2019-03-28T19:23:15.000000000","2019-03-29T01:23:15.000000000",1020,2676839.0]
["2019-03-28T19:23:30.000000000","2019-03-29T01:23:30.000000000",1021,275.3178]
["2019-03-28T19:23:30.000000000","2019-03-29T01:23:30.000000000",1019,14700.2]
["2019-03-28T19:23:30.000000000","2019-03-29T01:23:30.000000000",1133,952.7875]
["2019-03-28T19:23:45.000000000","2019-03-29T01:23:45.000000000",1016,-200.0]
["2019-03-28T19:23:45.000000000","2019-03-29T01:23:45.000000000",1020,2676839.0]
["2019-03-28T19:24:00.000000000","2019-03-29T01:24:00.000000000",1021,275.2801]
["2019-03-28T19:24:00.000000000","2019-03-29T01:24:00.000000000",1019,14700.2]
["2019-03-28T19:24:00.000000000","2019-03-29T01:24:00.000000000",1133,952.525]
["2019-03-28T19:24:15.000000000","2019-03-29T01:24:15.000000000",1016,-200.0]
["2019-03-28T19:24:15.000000000","2019-03-29T01:24:15.000000000",1020,2676839.0]
["2019-03-28T19:24:30.000000000","2019-03-29T01:24:30.000000000",1021,275.2179]
["2019-03-28T19:24:30.000000000","2019-03-29T01:24:30.000000000",1019,14700.2]
["2019-03-28T19:24:30.000000000","2019-03-29T01:24:30.000000000",1133,952.8104]
["2019-03-28T19:24:45.000000000","2019-03-29T01:24:45.000000000",1016,-200.0]
["2019-03-28T19:24:45.000000000","2019-03-29T01:24:45.000000000",1020,2676839.0]
["2019-03-28T19:25:00.000000000","2019-03-29T01:25:00.000000000",1021,275.2712]
["2019-03-28T19:25:00.000000000","2019-03-29T01:25:00.000000000",1019,14700.2]
["2019-03-28T19:25:00.000000000","2019-03-29T01:25:00.000000000",1133,952.6625]
["2019-03-28T19:25:15.000000000","2019-03-29T01:25:15.000000000",1016,-200.0]
["2019-03-28T19:25:15.000000000","2019-03-29T01:25:15.000000000",1020,2676839.0]
["2019-03-28T19:25:30.000000000","2019-03-29T01:25:30.000000000",1021,275.3288]
["2019-03-28T19:25:30.000000000","2019-03-29T01:25:30.000000000",1019,14700.2]
["2019-03-28T19:25:30.000000000","2019-03-29T01:25:30.000000000",1133,952.8542]
["2019-03-28T19:25:45.000000000","2019-03-29T01:25:45.000000000",1016,-200.0]
["2019-03-28T19:25:45.000000000","2019-03-29T01:25:45.000000000",1020,2676839.0]
["2019-03-28T19:26:00.000000000","2019-03-29T01:26:00.000000000",1021,275.3134]
["2019-03-28T19:26:00.000000000","2019-03-29T01:26:00.000000000",1019,14700.2]
["2019-03-28T19:26:00.000000000","2019-03-29T01:26:00.000000000",1133,952.55]
["2019-03-28T19:26:15.000000000","2019-03-29T01:26:15.000000000",1016,-200.0]
["2019-03-28T19:26:15.000000000","2019-03-29T01:26:15.000000000",1020,2676839.0]
["2019-03-28T19:26:30.000000000","2019-03-29T01:26:30.000000000",1021,275.2734]
["2019-03-28T19:26:30.000000000","2019-03-29T01:26:30.000000000",1019,14700.2]
["2019-03-28T19:26:30.000000000","2019-03-29T01:26:30.000000000",1133,952.925]
["2019-03-28T19:26:45.000000000","2019-03-29T01:26:45.000000000",1016,-200.0]
["2019-03-28T19:26:45.000000000","2019-03-29T01:26:45.000000000",1020,2676839.0]
["2019-03-28T19:27:00.000000000","2019-03-29T01:27:00.000000000",1021,275.3755]
["2019-03-28T19:27:00.000000000","2019-03-29T01:27:00.000000000",1019,14700.2]
["2019-03-28T19:27:00.000000000","2019-03-29T01:27:00.000000000",1133,953.0271]
["2019-03-28T19:27:15.000000000","2019-03-29T01:27:15.000000000",1016,-200.0]
["2019-03-28T19:27:15.000000000","2019-03-29T01:27:15.000000000",1020,2676839.0]
["2019-03-28T19:27:30.000000000","2019-03-29T01:27:30.000000000",1021,275.2112]
["2019-03-28T19:27:30.000000000","2019-03-29T01:27:30.000000000",1019,14700.2]
["2019-03-28T19:27:30.000000000","2019-03-29T01:27:30.000000000",1133,952.7354]
["2019-03-28T19:27:45.000000000","2019-03-29T01:27:45.000000000",1016,-200.0]
["2019-03-28T19:27:45.000000000","2019-03-29T01:27:45.000000000",1020,2676839.0]
["2019-03-28T19:28:00.000000000","2019-03-29T01:28:00.000000000",1021,275.2911]
["2019-03-28T19:28:00.000000000","2019-03-29T01:28:00.000000000",1019,14700.2]
["2019-03-28T19:28:00.000000000","2019-03-29T01:28:00.000000000",1133,952.9917]
["2019-03-28T19:28:15.000000000","2019-03-29T01:28:15.000000000",1016,-200.0]
["2019-03-28T19:28:15.000000000","2019-03-29T01:28:15.000000000",1020,2676839.0]
["2019-03-28T19:28:30.000000000","2019-03-29T01:28:30.000000000",1021,275.3245]
["2019-03-28T19:28:30.000000000","2019-03-29T01:28:30.000000000",1019,14700.2]
["2019-03-28T19:28:30.000000000","2019-03-29T01:28:30.000000000",1133,953.0208]
["2019-03-28T19:28:45.000000000","2019-03-29T01:28:45.000000000",1016,-200.0]
["2019-03-28T19:28:45.000000000","2019-03-29T01:28:45.000000000",1020,2676839.0]
["2019-03-28T19:29:00.000000000","2019-03-29T01:29:00.000000000",1021,275.3911]
["2019-03-28T19:29:00.000000000","2019-03-29T01:29:00.000000000",1019,14700.2]
["2019-03-28T19:29:00.000000000","2019-03-29T01:29:00.000000000",1133,953.0896]
["2019-03-28T19:29:15.000000000","2019-03-29T01:29:15.000000000",1016,-200.0]
["2019-03-28T19:29:15.000000000","2019-03-29T01:29:15.000000000",1020,2676839.0]
["2019-03-28T19:29:30.000000000","2019-03-29T01:29:30.000000000",1021,275.4089]
["2019-03-28T19:29:30.000000000","2019-03-29T01:29:30.000000000",1019,14700.2]
["2019-03-28T19:29:30.000000000","2019-03-29T01:29:30.000000000",1133,953.0521]
["2019-03-28T19:29:45.000000000","2019-03-29T01:29:45.000000000",1016,-200.0]
["2019-03-28T19:29:45.000000000","2019-03-29T01:29:45.000000000",1020,2676839.0]
["2019-03-28T19:30:00.000000000","2019-03-29T01:30:00.000000000",1021,275.5398]
["2019-03-28T19:30:00.000000000","2019-03-29T01:30:00.000000000",1019,14700.2]
["2019-03-28T19:30:00.000000000","2019-03-29T01:30:00.000000000",1133,954.6292]
["2019-03-28T19:30:15.000000000","2019-03-29T01:30:15.000000000",1016,-200.0]
["2019-03-28T19:30:15.000000000","2019-03-29T01:30:15.000000000",1020,2676839.0]
["2019-03-28T19:30:30.000000000","2019-03-29T01:30:30.000000000",1021,275.4887]
["2019-03-28T19:30:30.000000000","2019-03-29T01:30:30.000000000",1019,14700.2]
["2019-03-28T19:30:30.000000000","2019-03-29T01:30:30.000000000",1133,953.05]
["2019-03-28T19:30:45.000000000","2019-03-29T01:30:45.000000000",1016,-200.0]
["2019-03-28T19:30:45.000000000","2019-03-29T01:30:45.000000000",1020,2676839.0]
["2019-03-28T19:31:00.000000000","2019-03-29T01:31:00.000000000",1021,275.3755]
["2019-03-28T19:31:00.000000000","2019-03-29T01:31:00.000000000",1019,14753.45]
["2019-03-28T19:31:00.000000000","2019-03-29T01:31:00.000000000",1133,952.9479]
["2019-03-28T19:31:15.000000000","2019-03-29T01:31:15.000000000",1016,-200.0]
["2019-03-28T19:31:15.000000000","2019-03-29T01:31:15.000000000",1020,2676839.0]
["2019-03-28T19:31:30.000000000","2019-03-29T01:31:30.000000000",1021,275.3978]
["2019-03-28T19:31:30.000000000","2019-03-29T01:31:30.000000000",1019,14700.2]
["2019-03-28T19:31:30.000000000","2019-03-29T01:31:30.000000000",1133,953.1354]
["2019-03-28T19:31:45.000000000","2019-03-29T01:31:45.000000000",1016,-200.0]
["2019-03-28T19:31:45.000000000","2019-03-29T01:31:45.000000000",1020,2676839.0]
["2019-03-28T19:32:00.000000000","2019-03-29T01:32:00.000000000",1021,275.4155]
["2019-03-28T19:32:00.000000000","2019-03-29T01:32:00.000000000",1019,14700.2]
["2019-03-28T19:32:00.000000000","2019-03-29T01:32:00.000000000",1133,953.4521]
["2019-03-28T19:32:15.000000000","2019-03-29T01:32:15.000000000",1016,-200.0]
["2019-03-28T19:32:15.000000000","2019-03-29T01:32:15.000000000",1020,2676839.0]
["2019-03-28T19:32:30.000000000","2019-03-29T01:32:30.000000000",1021,275.3622]
["2019-03-28T19:32:30.000000000","2019-03-29T01:32:30.000000000",1019,14700.2]
["2019-03-28T19:32:30.000000000","2019-03-29T01:32:30.000000000",1133,953.9854]
["2019-03-28T19:32:45.000000000","2019-03-29T01:32:45.000000000",1016,-200.0]
["2019-03-28T19:32:45.000000000","2019-03-29T01:32:45.000000000",1020,2676839.0]
["2019-03-28T19:33:00.000000000","2019-03-29T01:33:00.000000000",1021,275.562]
["2019-03-28T19:33:00.000000000","2019-03-29T01:33:00.000000000",1019,14700.2]
["2019-03-28T19:33:00.000000000","2019-03-29T01:33:00.000000000",1133,954.0083]
["2019-03-28T19:33:15.000000000","2019-03-29T01:33:15.000000000",1016,-200.0]
["2019-03-28T19:33:15.000000000","2019-03-29T01:33:15.000000000",1020,2676839.0]
["2019-03-28T19:33:30.000000000","2019-03-29T01:33:30.000000000",1021,275.5376]
["2019-03-28T19:33:30.000000000","2019-03-29T01:33:30.000000000",1019,14700.2]
["2019-03-28T19:33:30.000000000","2019-03-29T01:33:30.000000000",1133,953.3396]
["2019-03-28T19:33:45.000000000","2019-03-29T01:33:45.000000000",1016,-200.0]
["2019-03-28T19:33:45.000000000","2019-03-29T01:33:45.000000000",1020,2676839.0]
["2019-03-28T19:34:00.000000000","2019-03-29T01:34:00.000000000",1021,275.4688]
["2019-03-28T19:34:00.000000000","2019-03-29T01:34:00.000000000",1019,14700.2]
["2019-03-28T19:34:00.000000000","2019-03-29T01:34:00.000000000",1133,955.2979]
["2019-03-28T19:34:15.000000000","2019-03-29T01:34:15.000000000",1016,-200.0]
["2019-03-28T19:34:15.000000000","2019-03-29T01:34:15.000000000",1020,2676839.0]
["2019-03-28T19:34:30.000000000","2019-03-29T01:34:30.000000000",1021,275.411]
["2019-03-28T19:34:30.000000000","2019-03-29T01:34:30.000000000",1019,14700.2]
["2019-03-28T19:34:30.000000000","2019-03-29T01:34:30.000000000",1133,953.4]
["2019-03-28T19:34:45.000000000","2019-03-29T01:34:45.000000000",1016,-200.0]
["2019-03-28T19:34:45.000000000","2019-03-29T01:34:45.000000000",1020,2676839.0]
["2019-03-28T19:35:00.000000000","2019-03-29T01:35:00.000000000",1021,275.4266]
["2019-03-28T19:35:00.000000000","2019-03-29T01:35:00.000000000",1019,14753.45]
["2019-03-28T19:35:00.000000000","2019-03-29T01:35:00.000000000",1133,954.125]
["2019-03-28T19:35:15.000000000","2019-03-29T01:35:15.000000000",1016,-200.0]
["2019-03-28T19:35:15.000000000","2019-03-29T01:35:15.000000000",1020,2676839.0]
["2019-03-28T19:35:30.000000000","2019-03-29T01:35:30.000000000",1021,275.5909]
["2019-03-28T19:35:30.000000000","2019-03-29T01:35:30.000000000",1019,14700.2]
["2019-03-28T19:35:30.000000000","2019-03-29T01:35:30.000000000",1133,953.5063]
["2019-03-28T19:35:45.000000000","2019-03-29T01:35:45.000000000",1016,-200.0]
["2019-03-28T19:35:45.000000000","2019-03-29T01:35:45.000000000",1020,2676839.0]
["2019-03-28T19:36:00.000000000","2019-03-29T01:36:00.000000000",1021,275.4955]
["2019-03-28T19:36:00.000000000","2019-03-29T01:36:00.000000000",1019,14700.2]
["2019-03-28T19:36:00.000000000","2019-03-29T01:36:00.000000000",1133,955.0146]
["2019-03-28T19:36:15.000000000","2019-03-29T01:36:15.000000000",1016,-200.0]
["2019-03-28T19:36:15.000000000","2019-03-29T01:36:15.000000000",1020,2676839.0]
["2019-03-28T19:36:30.000000000","2019-03-29T01:36:30.000000000",1021,275.5576]
["2019-03-28T19:36:30.000000000","2019-03-29T01:36:30.000000000",1019,14700.2]
["2019-03-28T19:36:30.000000000","2019-03-29T01:36:30.000000000",1133,953.9438]
["2019-03-28T19:36:45.000000000","2019-03-29T01:36:45.000000000",1016,-200.0]
["2019-03-28T19:36:45.000000000","2019-03-29T01:36:45.000000000",1020,2676839.0]
["2019-03-28T19:37:00.000000000","2019-03-29T01:37:00.000000000",1021,275.4399]
["2019-03-28T19:37:00.000000000","2019-03-29T01:37:00.000000000",1019,14753.45]
["2019-03-28T19:37:00.000000000","2019-03-29T01:37:00.000000000",1133,954.9583]
["2019-03-28T19:37:15.000000000","2019-03-29T01:37:15.000000000",1016,-200.0]
["2019-03-28T19:37:15.000000000","2019-03-29T01:37:15.000000000",1020,2676839.0]
["2019-03-28T19:37:30.000000000","2019-03-29T01:37:30.000000000",1021,275.6064]
["2019-03-28T19:37:30.000000000","2019-03-29T01:37:30.000000000",1019,14700.2]
["2019-03-28T19:37:30.000000000","2019-03-29T01:37:30.000000000",1133,955.3312]
["2019-03-28T19:37:45.000000000","2019-03-29T01:37:45.000000000",1016,-200.0]
["2019-03-28T19:37:45.000000000","2019-03-29T01:37:45.000000000",1020,2676839.0]
["2019-03-28T19:38:00.000000000","2019-03-29T01:38:00.000000000",1021,275.4665]
["2019-03-28T19:38:00.000000000","2019-03-29T01:38:00.000000000",1019,14700.2]
["2019-03-28T19:38:00.000000000","2019-03-29T01:38:00.000000000",1133,953.3687]
["2019-03-28T19:38:15.000000000","2019-03-29T01:38:15.000000000",1016,-200.0]
["2019-03-28T19:38:15.000000000","2019-03-29T01:38:15.000000000",1020,2676839.0]
["2019-03-28T19:38:30.000000000","2019-03-29T01:38:30.000000000",1021,275.4288]
["2019-03-28T19:38:30.000000000","2019-03-29T01:38:30.000000000",1019,14700.2]
["2019-03-28T19:38:30.000000000","2019-03-29T01:38:30.000000000",1133,954.6958]
["2019-03-28T19:38:45.000000000","2019-03-29T01:38:45.000000000",1016,-200.0]
["2019-03-28T19:38:45.000000000","2019-03-29T01:38:45.000000000",1020,2676839.0]
["2019-03-28T19:39:00.000000000","2019-03-29T01:39:00.000000000",1021,275.5887]
["2019-03-28T19:39:00.000000000","2019-03-29T01:39:00.000000000",1019,14700.2]
["2019-03-28T19:39:00.000000000","2019-03-29T01:39:00.000000000",1133,954.8292]
["2019-03-28T19:39:15.000000000","2019-03-29T01:39:15.000000000",1016,-200.0]
["2019-03-28T19:39:15.000000000","2019-03-29T01:39:15.000000000",1020,2676839.0]
["2019-03-28T19:39:30.000000000","2019-03-29T01:39:30.000000000",1021,275.5576]
["2019-03-28T19:39:30.000000000","2019-03-29T01:39:30.000000000",1019,14700.2]
["2019-03-28T19:39:30.000000000","2019-03-29T01:39:30.000000000",1133,955.3817]
["2019-03-28T19:39:45.000000000","2019-03-29T01:39:45.000000000",1016,-200.0]
["2019-03-28T19:39:45.000000000","2019-03-29T01:39:45.000000000",1020,2676839.0]
["2019-03-28T19:40:00.000000000","2019-03-29T01:40:00.000000000",1021,275.5886]
["2019-03-28T19:40:00.000000000","2019-03-29T01:40:00.000000000",1019,14700.2]
["2019-03-28T19:40:00.000000000","2019-03-29T01:40:00.000000000",1133,955.4438]
["2019-03-28T19:40:15.000000000","2019-03-29T01:40:15.000000000",1016,-200.0]
["2019-03-28T19:40:15.000000000","2019-03-29T01:40:15.000000000",1020,2676839.0]
["2019-03-28T19:40:30.000000000","2019-03-29T01:40:30.000000000",1021,275.4954]
["2019-03-28T19:40:30.000000000","2019-03-29T01:40:30.000000000",1019,14700.2]
["2019-03-28T19:40:30.000000000","2019-03-29T01:40:30.000000000",1133,955.4771]
["2019-03-28T19:40:45.000000000","2019-03-29T01:40:45.000000000",1016,-200.0]
["2019-03-28T19:40:45.000000000","2019-03-29T01:40:45.000000000",1020,2676839.0]
["2019-03-28T19:41:00.000000000","2019-03-29T01:41:00.000000000",1021,275.6464]
["2019-03-28T19:41:00.000000000","2019-03-29T01:41:00.000000000",1019,14700.2]
["2019-03-28T19:41:00.000000000","2019-03-29T01:41:00.000000000",1133,955.525]
["2019-03-28T19:41:15.000000000","2019-03-29T01:41:15.000000000",1016,-200.0]
["2019-03-28T19:41:15.000000000","2019-03-29T01:41:15.000000000",1020,2676839.0]
["2019-03-28T19:41:30.000000000","2019-03-29T01:41:30.000000000",1021,275.7129]
["2019-03-28T19:41:30.000000000","2019-03-29T01:41:30.000000000",1019,14700.2]
["2019-03-28T19:41:30.000000000","2019-03-29T01:41:30.000000000",1133,957.6521]
["2019-03-28T19:41:45.000000000","2019-03-29T01:41:45.000000000",1016,-200.0]
["2019-03-28T19:41:45.000000000","2019-03-29T01:41:45.000000000",1020,2676839.0]
["2019-03-28T19:42:00.000000000","2019-03-29T01:42:00.000000000",1021,275.6885]
["2019-03-28T19:42:00.000000000","2019-03-29T01:42:00.000000000",1019,14700.2]
["2019-03-28T19:42:00.000000000","2019-03-29T01:42:00.000000000",1133,957.5979]
["2019-03-28T19:42:15.000000000","2019-03-29T01:42:15.000000000",1016,-200.0]
["2019-03-28T19:42:15.000000000","2019-03-29T01:42:15.000000000",1020,2676839.0]
["2019-03-28T19:42:30.000000000","2019-03-29T01:42:30.000000000",1021,275.7218]
["2019-03-28T19:42:30.000000000","2019-03-29T01:42:30.000000000",1019,14700.2]
["2019-03-28T19:42:30.000000000","2019-03-29T01:42:30.000000000",1133,955.6375]
["2019-03-28T19:42:45.000000000","2019-03-29T01:42:45.000000000",1016,-200.0]
["2019-03-28T19:42:45.000000000","2019-03-29T01:42:45.000000000",1020,2676839.0]
["2019-03-28T19:43:00.000000000","2019-03-29T01:43:00.000000000",1021,275.673]
["2019-03-28T19:43:00.000000000","2019-03-29T01:43:00.000000000",1019,14700.2]
["2019-03-28T19:43:00.000000000","2019-03-29T01:43:00.000000000",1133,955.6313]
["2019-03-28T19:43:15.000000000","2019-03-29T01:43:15.000000000",1016,-200.0]
["2019-03-28T19:43:15.000000000","2019-03-29T01:43:15.000000000",1020,2676839.0]
["2019-03-28T19:43:30.000000000","2019-03-29T01:43:30.000000000",1021,275.5864]
["2019-03-28T19:43:30.000000000","2019-03-29T01:43:30.000000000",1019,14700.2]
["2019-03-28T19:43:30.000000000","2019-03-29T01:43:30.000000000",1133,955.6167]
["2019-03-28T19:43:45.000000000","2019-03-29T01:43:45.000000000",1016,-200.0]
["2019-03-28T19:43:45.000000000","2019-03-29T01:43:45.000000000",1020,2676839.0]
["2019-03-28T19:44:00.000000000","2019-03-29T01:44:00.000000000",1021,275.6552]
["2019-03-28T19:44:00.000000000","2019-03-29T01:44:00.000000000",1019,14700.2]
["2019-03-28T19:44:00.000000000","2019-03-29T01:44:00.000000000",1133,955.3354]
["2019-03-28T19:44:15.000000000","2019-03-29T01:44:15.000000000",1016,-200.0]
["2019-03-28T19:44:15.000000000","2019-03-29T01:44:15.000000000",1020,2676839.0]
["2019-03-28T19:44:30.000000000","2019-03-29T01:44:30.000000000",1021,275.5265]
["2019-03-28T19:44:30.000000000","2019-03-29T01:44:30.000000000",1019,14700.2]
["2019-03-28T19:44:30.000000000","2019-03-29T01:44:30.000000000",1133,955.4708]
["2019-03-28T19:44:45.000000000","2019-03-29T01:44:45.000000000",1016,-200.0]
["2019-03-28T19:44:45.000000000","2019-03-29T01:44:45.000000000",1020,2676839.0]
["2019-03-28T19:45:00.000000000","2019-03-29T01:45:00.000000000",1021,275.5243]
["2019-03-28T19:45:00.000000000","2019-03-29T01:45:00.000000000",1019,14700.2]
["2019-03-28T19:45:00.000000000","2019-03-29T01:45:00.000000000",1133,955.4063]
["2019-03-28T19:45:15.000000000","2019-03-29T01:45:15.000000000",1016,-200.0]
["2019-03-28T19:45:15.000000000","2019-03-29T01:45:15.000000000",1020,2676839.0]
["2019-03-28T19:45:30.000000000","2019-03-29T01:45:30.000000000",1021,275.5931]
["2019-03-28T19:45:30.000000000","2019-03-29T01:45:30.000000000",1019,14700.2]
["2019-03-28T19:45:30.000000000","2019-03-29T01:45:30.000000000",1133,955.5562]
["2019-03-28T19:45:45.000000000","2019-03-29T01:45:45.000000000",1016,-200.0]
["2019-03-28T19:45:45.000000000","2019-03-29T01:45:45.000000000",1020,2676839.0]
["2019-03-28T19:46:00.000000000","2019-03-29T01:46:00.000000000",1021,275.6765]
["2019-03-28T19:46:00.000000000","2019-03-29T01:46:00.000000000",1022,0.0476179]
["2019-03-28T19:46:15.000000000","2019-03-29T01:46:15.000000000",1017,476000.0]
["2019-03-28T19:46:15.000000000","2019-03-29T01:46:15.000000000",1018,479545.8]
["2019-03-28T19:46:15.000000000","2019-03-29T01:46:15.000000000",1130,737884589.9128]
["2019-03-28T19:46:30.000000000","2019-03-29T01:46:30.000000000",1023,24246.8]
["2019-03-28T19:46:30.000000000","2019-03-29T01:46:30.000000000",1022,0.04666555]
["2019-03-28T19:46:45.000000000","2019-03-29T01:46:45.000000000",1017,476000.0]
["2019-03-28T19:46:45.000000000","2019-03-29T01:46:45.000000000",1018,479245.8]
["2019-03-28T19:46:45.000000000","2019-03-29T01:46:45.000000000",1130,737445052.949]
["2019-03-28T19:47:00.000000000","2019-03-29T01:47:00.000000000",1023,24253.45]
["2019-03-28T19:47:00.000000000","2019-03-29T01:47:00.000000000",1022,0.03333253]
["2019-03-28T19:47:15.000000000","2019-03-29T01:47:15.000000000",1017,476000.0]
["2019-03-28T19:47:15.000000000","2019-03-29T01:47:15.000000000",1018,479331.2]
["2019-03-28T19:47:15.000000000","2019-03-29T01:47:15.000000000",1130,737635108.518]
["2019-03-28T19:47:30.000000000","2019-03-29T01:47:30.000000000",1023,23946.75]
["2019-03-28T19:47:30.000000000","2019-03-29T01:47:30.000000000",1022,0.05110988]
["2019-03-28T19:47:45.000000000","2019-03-29T01:47:45.000000000",1017,476000.0]
["2019-03-28T19:47:45.000000000","2019-03-29T01:47:45.000000000",1018,479506.3]
["2019-03-28T19:47:45.000000000","2019-03-29T01:47:45.000000000",1130,737765738.2612]
["2019-03-28T19:48:00.000000000","2019-03-29T01:48:00.000000000",1023,24053.38]
["2019-03-28T19:48:00.000000000","2019-03-29T01:48:00.000000000",1022,0.0]
["2019-03-28T19:48:15.000000000","2019-03-29T01:48:15.000000000",1017,476000.0]
["2019-03-28T19:48:15.000000000","2019-03-29T01:48:15.000000000",1018,479377.1]
["2019-03-28T19:48:15.000000000","2019-03-29T01:48:15.000000000",1130,737979617.6973]
["2019-03-28T19:48:30.000000000","2019-03-29T01:48:30.000000000",1023,24153.48]
["2019-03-28T19:48:30.000000000","2019-03-29T01:48:30.000000000",1022,0.0999976]
["2019-03-28T19:48:45.000000000","2019-03-29T01:48:45.000000000",1017,476000.0]
["2019-03-28T19:48:45.000000000","2019-03-29T01:48:45.000000000",1018,479647.89999999997]
["2019-03-28T19:48:45.000000000","2019-03-29T01:48:45.000000000",1130,737676867.2064]
["2019-03-28T19:49:00.000000000","2019-03-29T01:49:00.000000000",1023,23700.199999999997]
["2019-03-28T19:49:00.000000000","2019-03-29T01:49:00.000000000",1022,0.01555518]
["2019-03-28T19:49:15.000000000","2019-03-29T01:49:15.000000000",1017,476000.0]
["2019-03-28T19:49:15.000000000","2019-03-29T01:49:15.000000000",1018,479391.7]
["2019-03-28T19:49:15.000000000","2019-03-29T01:49:15.000000000",1130,737801340.2199]
["2019-03-28T19:49:30.000000000","2019-03-29T01:49:30.000000000",1023,23900.15]
["2019-03-28T19:49:30.000000000","2019-03-29T01:49:30.000000000",1022,0.01777735]
["2019-03-28T19:49:45.000000000","2019-03-29T01:49:45.000000000",1017,476000.0]
["2019-03-28T19:49:45.000000000","2019-03-29T01:49:45.000000000",1018,479477.10000000003]
["2019-03-28T19:49:45.000000000","2019-03-29T01:49:45.000000000",1130,737795718.858]
["2019-03-28T19:50:00.000000000","2019-03-29T01:50:00.000000000",1023,23953.399999999998]
["2019-03-28T19:50:00.000000000","2019-03-29T01:50:00.000000000",1022,0.0355547]
["2019-03-28T19:50:15.000000000","2019-03-29T01:50:15.000000000",1017,476000.0]
["2019-03-28T19:50:15.000000000","2019-03-29T01:50:15.000000000",1018,479591.7]
["2019-03-28T19:50:15.000000000","2019-03-29T01:50:15.000000000",1130,737842831.2244]
["2019-03-28T19:50:30.000000000","2019-03-29T01:50:30.000000000",1023,23853.44]
["2019-03-28T19:50:30.000000000","2019-03-29T01:50:30.000000000",1022,0.01555518]
["2019-03-28T19:50:45.000000000","2019-03-29T01:50:45.000000000",1017,476000.0]
["2019-03-28T19:50:45.000000000","2019-03-29T01:50:45.000000000",1018,479522.89999999997]
["2019-03-28T19:50:45.000000000","2019-03-29T01:50:45.000000000",1130,738074645.4818]
["2019-03-28T19:51:00.000000000","2019-03-29T01:51:00.000000000",1023,23900.15]
["2019-03-28T19:51:00.000000000","2019-03-29T01:51:00.000000000",1022,0.0355547]
["2019-03-28T19:51:15.000000000","2019-03-29T01:51:15.000000000",1017,476000.0]
["2019-03-28T19:51:15.000000000","2019-03-29T01:51:15.000000000",1018,479645.8]
["2019-03-28T19:51:15.000000000","2019-03-29T01:51:15.000000000",1130,737890478.9586]
["2019-03-28T19:51:30.000000000","2019-03-29T01:51:30.000000000",1023,23846.76]
["2019-03-28T19:51:30.000000000","2019-03-29T01:51:30.000000000",1022,0.06666507]
["2019-03-28T19:51:45.000000000","2019-03-29T01:51:45.000000000",1017,476000.0]
["2019-03-28T19:51:45.000000000","2019-03-29T01:51:45.000000000",1018,479797.9]
["2019-03-28T19:51:45.000000000","2019-03-29T01:51:45.000000000",1130,737902792.418]
["2019-03-28T19:52:00.000000000","2019-03-29T01:52:00.000000000",1023,23646.809999999998]
["2019-03-28T19:52:00.000000000","2019-03-29T01:52:00.000000000",1022,0.03111036]
["2019-03-28T19:52:15.000000000","2019-03-29T01:52:15.000000000",1017,476000.0]
["2019-03-28T19:52:15.000000000","2019-03-29T01:52:15.000000000",1018,479681.2]
["2019-03-28T19:52:15.000000000","2019-03-29T01:52:15.000000000",1130,737890746.6425]
["2019-03-28T19:52:30.000000000","2019-03-29T01:52:30.000000000",1023,23700.199999999997]
["2019-03-28T19:52:30.000000000","2019-03-29T01:52:30.000000000",1022,0.0999976]
["2019-03-28T19:52:45.000000000","2019-03-29T01:52:45.000000000",1017,476000.0]
["2019-03-28T19:52:45.000000000","2019-03-29T01:52:45.000000000",1018,479535.39999999997]
["2019-03-28T19:52:45.000000000","2019-03-29T01:52:45.000000000",1130,737492432.9993]
["2019-03-28T19:53:00.000000000","2019-03-29T01:53:00.000000000",1023,23640.02]
["2019-03-28T19:53:00.000000000","2019-03-29T01:53:00.000000000",1022,0.08222024]
["2019-03-28T19:53:15.000000000","2019-03-29T01:53:15.000000000",1017,476000.0]
["2019-03-28T19:53:15.000000000","2019-03-29T01:53:15.000000000",1018,479006.3]
["2019-03-28T19:53:15.000000000","2019-03-29T01:53:15.000000000",1130,737498589.729]
["2019-03-28T19:53:30.000000000","2019-03-29T01:53:30.000000000",1023,23500.0]
["2019-03-28T19:53:30.000000000","2019-03-29T01:53:30.000000000",1022,0.03333253]
["2019-03-28T19:53:45.000000000","2019-03-29T01:53:45.000000000",1017,476000.0]
["2019-03-28T19:53:45.000000000","2019-03-29T01:53:45.000000000",1018,477995.8]
["2019-03-28T19:53:45.000000000","2019-03-29T01:53:45.000000000",1130,737575950.3761]
["2019-03-28T19:54:00.000000000","2019-03-29T01:54:00.000000000",1023,23760.13]
["2019-03-28T19:54:00.000000000","2019-03-29T01:54:00.000000000",1022,0.06666507]
["2019-03-28T19:54:15.000000000","2019-03-29T01:54:15.000000000",1017,476000.0]
["2019-03-28T19:54:15.000000000","2019-03-29T01:54:15.000000000",1018,479587.5]
["2019-03-28T19:54:15.000000000","2019-03-29T01:54:15.000000000",1130,737403294.2606]
["2019-03-28T19:54:30.000000000","2019-03-29T01:54:30.000000000",1023,23646.809999999998]
["2019-03-28T19:54:30.000000000","2019-03-29T01:54:30.000000000",1022,0.01555518]
["2019-03-28T19:54:45.000000000","2019-03-29T01:54:45.000000000",1017,476000.0]
["2019-03-28T19:54:45.000000000","2019-03-29T01:54:45.000000000",1018,479627.1]
["2019-03-28T19:54:45.000000000","2019-03-29T01:54:45.000000000",1130,737837209.8625]
["2019-03-28T19:55:00.000000000","2019-03-29T01:55:00.000000000",1023,23453.399999999998]
["2019-03-28T19:55:00.000000000","2019-03-29T01:55:00.000000000",1022,0.0]
["2019-03-28T19:55:15.000000000","2019-03-29T01:55:15.000000000",1017,476000.0]
["2019-03-28T19:55:15.000000000","2019-03-29T01:55:15.000000000",1018,479641.7]
["2019-03-28T19:55:15.000000000","2019-03-29T01:55:15.000000000",1130,737837209.8625]
["2019-03-28T19:55:30.000000000","2019-03-29T01:55:30.000000000",1023,23500.0]
["2019-03-28T19:55:30.000000000","2019-03-29T01:55:30.000000000",1022,0.03333253]
["2019-03-28T19:55:45.000000000","2019-03-29T01:55:45.000000000",1017,476000.0]
["2019-03-28T19:55:45.000000000","2019-03-29T01:55:45.000000000",1018,479562.5]
["2019-03-28T19:55:45.000000000","2019-03-29T01:55:45.000000000",1130,737807496.9496]
["2019-03-28T19:56:00.000000000","2019-03-29T01:56:00.000000000",1023,23546.71]
["2019-03-28T19:56:00.000000000","2019-03-29T01:56:00.000000000",1022,0.06888723]
["2019-03-28T19:56:15.000000000","2019-03-29T01:56:15.000000000",1017,476000.0]
["2019-03-28T19:56:15.000000000","2019-03-29T01:56:15.000000000",1018,479758.30000000005]
["2019-03-28T19:56:15.000000000","2019-03-29T01:56:15.000000000",1130,737813385.9954]
["2019-03-28T19:56:30.000000000","2019-03-29T01:56:30.000000000",1023,23406.690000000002]
["2019-03-28T19:56:30.000000000","2019-03-29T01:56:30.000000000",1022,0.01777735]
["2019-03-28T19:56:45.000000000","2019-03-29T01:56:45.000000000",1017,476000.0]
["2019-03-28T19:56:45.000000000","2019-03-29T01:56:45.000000000",1019,14700.2]
["2019-03-28T19:56:45.000000000","2019-03-29T01:56:45.000000000",1133,955.7656]
["2019-03-28T19:57:00.000000000","2019-03-29T01:57:00.000000000",1016,-200.0]
["2019-03-28T19:57:00.000000000","2019-03-29T01:57:00.000000000",1020,2676839.0]
["2019-03-28T19:57:15.000000000","2019-03-29T01:57:15.000000000",1021,275.8373]
["2019-03-28T19:57:15.000000000","2019-03-29T01:57:15.000000000",1019,14700.2]
["2019-03-28T19:57:15.000000000","2019-03-29T01:57:15.000000000",1133,956.1625]
["2019-03-28T19:57:30.000000000","2019-03-29T01:57:30.000000000",1016,-200.0]
["2019-03-28T19:57:30.000000000","2019-03-29T01:57:30.000000000",1020,2676839.0]
["2019-03-28T19:57:45.000000000","2019-03-29T01:57:45.000000000",1021,275.5909]
["2019-03-28T19:57:45.000000000","2019-03-29T01:57:45.000000000",1019,14700.2]
["2019-03-28T19:57:45.000000000","2019-03-29T01:57:45.000000000",1133,957.5437]
["2019-03-28T19:58:00.000000000","2019-03-29T01:58:00.000000000",1016,-200.0]
["2019-03-28T19:58:00.000000000","2019-03-29T01:58:00.000000000",1020,2676839.0]
["2019-03-28T19:58:15.000000000","2019-03-29T01:58:15.000000000",1021,276.0104]
["2019-03-28T19:58:15.000000000","2019-03-29T01:58:15.000000000",1019,14700.2]
["2019-03-28T19:58:15.000000000","2019-03-29T01:58:15.000000000",1133,957.3854]
["2019-03-28T19:58:30.000000000","2019-03-29T01:58:30.000000000",1016,-200.0]
["2019-03-28T19:58:30.000000000","2019-03-29T01:58:30.000000000",1020,2676839.0]
["2019-03-28T19:58:45.000000000","2019-03-29T01:58:45.000000000",1021,275.8151]
["2019-03-28T19:58:45.000000000","2019-03-29T01:58:45.000000000",1019,14700.2]
["2019-03-28T19:58:45.000000000","2019-03-29T01:58:45.000000000",1133,956.5542]
["2019-03-28T19:59:00.000000000","2019-03-29T01:59:00.000000000",1016,-200.0]
["2019-03-28T19:59:00.000000000","2019-03-29T01:59:00.000000000",1020,2676839.0]
["2019-03-28T19:59:15.000000000","2019-03-29T01:59:15.000000000",1021,275.8617]
["2019-03-28T19:59:15.000000000","2019-03-29T01:59:15.000000000",1019,14700.2]
["2019-03-28T19:59:15.000000000","2019-03-29T01:59:15.000000000",1133,957.6396]
["2019-03-28T19:59:30.000000000","2019-03-29T01:59:30.000000000",1016,-200.0]
["2019-03-28T19:59:30.000000000","2019-03-29T01:59:30.000000000",1020,2676839.0]
["2019-03-28T19:59:45.000000000","2019-03-29T01:59:45.000000000",1021,275.9572]
["2019-03-28T19:59:45.000000000","2019-03-29T01:59:45.000000000",1019,14700.2]
["2019-03-28T19:59:45.000000000","2019-03-29T01:59:45.000000000",1133,957.8563]
["2019-03-28T20:00:00.000000000","2019-03-29T02:00:00.000000000",1016,-200.0]
["2019-03-28T20:00:00.000000000","2019-03-29T02:00:00.000000000",1020,2676839.0]
["2019-03-28T20:00:15.000000000","2019-03-29T02:00:15.000000000",1021,275.9394]
["2019-03-28T20:00:15.000000000","2019-03-29T02:00:15.000000000",1019,14700.2]
["2019-03-28T20:00:15.000000000","2019-03-29T02:00:15.000000000",1133,957.4646]
["2019-03-28T20:00:30.000000000","2019-03-29T02:00:30.000000000",1016,-200.0]
["2019-03-28T20:00:30.000000000","2019-03-29T02:00:30.000000000",1020,2676839.0]
["2019-03-28T20:00:45.000000000","2019-03-29T02:00:45.000000000",1021,275.7663]
["2019-03-28T20:00:45.000000000","2019-03-29T02:00:45.000000000",1019,14700.2]
["2019-03-28T20:00:45.000000000","2019-03-29T02:00:45.000000000",1133,957.6313]
["2019-03-28T20:01:00.000000000","2019-03-29T02:01:00.000000000",1016,-200.0]
["2019-03-28T20:01:00.000000000","2019-03-29T02:01:00.000000000",1020,2676839.0]
["2019-03-28T20:01:15.000000000","2019-03-29T02:01:15.000000000",1021,275.9261]
["2019-03-28T20:01:15.000000000","2019-03-29T02:01:15.000000000",1019,14700.2]
["2019-03-28T20:01:15.000000000","2019-03-29T02:01:15.000000000",1133,957.8354]
["2019-03-28T20:01:30.000000000","2019-03-29T02:01:30.000000000",1016,-200.0]
["2019-03-28T20:01:30.000000000","2019-03-29T02:01:30.000000000",1020,2676839.0]
["2019-03-28T20:01:45.000000000","2019-03-29T02:01:45.000000000",1021,276.0437]
["2019-03-28T20:01:45.000000000","2019-03-29T02:01:45.000000000",1019,14700.2]
["2019-03-28T20:01:45.000000000","2019-03-29T02:01:45.000000000",1133,957.2771]
["2019-03-28T20:02:00.000000000","2019-03-29T02:02:00.000000000",1016,-200.0]
["2019-03-28T20:02:00.000000000","2019-03-29T02:02:00.000000000",1020,2676839.0]
["2019-03-28T20:02:15.000000000","2019-03-29T02:02:15.000000000",1021,276.0193]
["2019-03-28T20:02:15.000000000","2019-03-29T02:02:15.000000000",1019,14700.2]
["2019-03-28T20:02:15.000000000","2019-03-29T02:02:15.000000000",1133,957.8813]
["2019-03-28T20:02:30.000000000","2019-03-29T02:02:30.000000000",1016,-200.0]
["2019-03-28T20:02:30.000000000","2019-03-29T02:02:30.000000000",1020,2676839.0]
["2019-03-28T20:02:45.000000000","2019-03-29T02:02:45.000000000",1021,276.1059]
["2019-03-28T20:02:45.000000000","2019-03-29T02:02:45.000000000",1019,14700.2]
["2019-03-28T20:02:45.000000000","2019-03-29T02:02:45.000000000",1133,957.3833]
["2019-03-28T20:03:00.000000000","2019-03-29T02:03:00.000000000",1018,479727.7]
["2019-03-28T20:03:00.000000000","2019-03-29T02:03:00.000000000",1130,738947562.6797]
["2019-03-28T20:03:15.000000000","2019-03-29T02:03:15.000000000",1023,22940.07]
["2019-03-28T20:03:15.000000000","2019-03-29T02:03:15.000000000",1022,0.03333253]
["2019-03-28T20:03:30.000000000","2019-03-29T02:03:30.000000000",1017,478000.0]
["2019-03-28T20:03:30.000000000","2019-03-29T02:03:30.000000000",1018,479747.9]
["2019-03-28T20:03:30.000000000","2019-03-29T02:03:30.000000000",1130,738485004.9005]
["2019-03-28T20:03:45.000000000","2019-03-29T02:03:45.000000000",1023,22900.15]
["2019-03-28T20:03:45.000000000","2019-03-29T02:03:45.000000000",1022,0.0355547]
["2019-03-28T20:04:00.000000000","2019-03-29T02:04:00.000000000",1017,478000.0]
["2019-03-28T20:04:00.000000000","2019-03-29T02:04:00.000000000",1018,479743.7]
["2019-03-28T20:04:00.000000000","2019-03-29T02:04:00.000000000",1130,738782134.0295]
["2019-03-28T20:04:15.000000000","2019-03-29T02:04:15.000000000",1023,22800.05]
["2019-03-28T20:04:15.000000000","2019-03-29T02:04:15.000000000",1022,0.04888771]
["2019-03-28T20:04:30.000000000","2019-03-29T02:04:30.000000000",1017,476266.7]
["2019-03-28T20:04:30.000000000","2019-03-29T02:04:30.000000000",1018,479385.4]
["2019-03-28T20:04:30.000000000","2019-03-29T02:04:30.000000000",1130,738336172.6521]
["2019-03-28T20:04:45.000000000","2019-03-29T02:04:45.000000000",1023,22806.84]
["2019-03-28T20:04:45.000000000","2019-03-29T02:04:45.000000000",1022,0.03333253]
["2019-03-28T20:05:00.000000000","2019-03-29T02:05:00.000000000",1017,478000.0]
["2019-03-28T20:05:00.000000000","2019-03-29T02:05:00.000000000",1018,478487.5]
["2019-03-28T20:05:00.000000000","2019-03-29T02:05:00.000000000",1130,738336440.336]
["2019-03-28T20:05:15.000000000","2019-03-29T02:05:15.000000000",1023,23042.899999999998]
["2019-03-28T20:05:15.000000000","2019-03-29T02:05:15.000000000",1020,2676839.0]
["2019-03-28T20:05:30.000000000","2019-03-29T02:05:30.000000000",1021,275.8661]
["2019-03-28T20:05:30.000000000","2019-03-29T02:05:30.000000000",1019,14700.2]
["2019-03-28T20:05:30.000000000","2019-03-29T02:05:30.000000000",1133,957.8375]
["2019-03-28T20:05:45.000000000","2019-03-29T02:05:45.000000000",1016,-200.0]
["2019-03-28T20:05:45.000000000","2019-03-29T02:05:45.000000000",1020,2676839.0]
["2019-03-28T20:06:00.000000000","2019-03-29T02:06:00.000000000",1021,276.1147]
["2019-03-28T20:06:00.000000000","2019-03-29T02:06:00.000000000",1019,14700.2]
["2019-03-28T20:06:00.000000000","2019-03-29T02:06:00.000000000",1133,956.5688]
["2019-03-28T20:06:15.000000000","2019-03-29T02:06:15.000000000",1016,-200.0]
["2019-03-28T20:06:15.000000000","2019-03-29T02:06:15.000000000",1020,2676839.0]
["2019-03-28T20:06:30.000000000","2019-03-29T02:06:30.000000000",1021,275.9572]
["2019-03-28T20:06:30.000000000","2019-03-29T02:06:30.000000000",1019,14700.2]
["2019-03-28T20:06:30.000000000","2019-03-29T02:06:30.000000000",1133,956.6854]
["2019-03-28T20:06:45.000000000","2019-03-29T02:06:45.000000000",1016,-200.0]
["2019-03-28T20:06:45.000000000","2019-03-29T02:06:45.000000000",1020,2676839.0]
["2019-03-28T20:07:00.000000000","2019-03-29T02:07:00.000000000",1021,275.946]
["2019-03-28T20:07:00.000000000","2019-03-29T02:07:00.000000000",1019,14753.45]
["2019-03-28T20:07:00.000000000","2019-03-29T02:07:00.000000000",1133,956.7542]
["2019-03-28T20:07:15.000000000","2019-03-29T02:07:15.000000000",1016,-200.0]
["2019-03-28T20:07:15.000000000","2019-03-29T02:07:15.000000000",1020,2676839.0]
["2019-03-28T20:07:30.000000000","2019-03-29T02:07:30.000000000",1021,275.9704]
["2019-03-28T20:07:30.000000000","2019-03-29T02:07:30.000000000",1019,14700.2]
["2019-03-28T20:07:30.000000000","2019-03-29T02:07:30.000000000",1133,956.0333]
["2019-03-28T20:07:45.000000000","2019-03-29T02:07:45.000000000",1016,-200.0]
["2019-03-28T20:07:45.000000000","2019-03-29T02:07:45.000000000",1020,2676839.0]
["2019-03-28T20:08:00.000000000","2019-03-29T02:08:00.000000000",1021,276.0815]
["2019-03-28T20:08:00.000000000","2019-03-29T02:08:00.000000000",1019,14700.2]
["2019-03-28T20:08:00.000000000","2019-03-29T02:08:00.000000000",1133,956.0646]
["2019-03-28T20:08:15.000000000","2019-03-29T02:08:15.000000000",1016,-200.0]
["2019-03-28T20:08:15.000000000","2019-03-29T02:08:15.000000000",1020,2676839.0]
["2019-03-28T20:08:30.000000000","2019-03-29T02:08:30.000000000",1021,276.0281]
["2019-03-28T20:08:30.000000000","2019-03-29T02:08:30.000000000",1019,14700.2]
["2019-03-28T20:08:30.000000000","2019-03-29T02:08:30.000000000",1133,956.1563]
["2019-03-28T20:08:45.000000000","2019-03-29T02:08:45.000000000",1016,-200.0]
["2019-03-28T20:08:45.000000000","2019-03-29T02:08:45.000000000",1020,2676839.0]
["2019-03-28T20:09:00.000000000","2019-03-29T02:09:00.000000000",1021,276.1636]
["2019-03-28T20:09:00.000000000","2019-03-29T02:09:00.000000000",1019,14700.2]
["2019-03-28T20:09:00.000000000","2019-03-29T02:09:00.000000000",1133,956.2875]
["2019-03-28T20:09:15.000000000","2019-03-29T02:09:15.000000000",1016,-200.0]
["2019-03-28T20:09:15.000000000","2019-03-29T02:09:15.000000000",1020,2676839.0]
["2019-03-28T20:09:30.000000000","2019-03-29T02:09:30.000000000",1021,276.0704]
["2019-03-28T20:09:30.000000000","2019-03-29T02:09:30.000000000",1019,14753.45]
["2019-03-28T20:09:30.000000000","2019-03-29T02:09:30.000000000",1133,956.5125]
["2019-03-28T20:09:45.000000000","2019-03-29T02:09:45.000000000",1016,-200.0]
["2019-03-28T20:09:45.000000000","2019-03-29T02:09:45.000000000",1020,2676839.0]
["2019-03-28T20:10:00.000000000","2019-03-29T02:10:00.000000000",1021,276.1237]
["2019-03-28T20:10:00.000000000","2019-03-29T02:10:00.000000000",1019,14700.2]
["2019-03-28T20:10:00.000000000","2019-03-29T02:10:00.000000000",1133,956.1375]
["2019-03-28T20:10:15.000000000","2019-03-29T02:10:15.000000000",1016,-200.0]
["2019-03-28T20:10:15.000000000","2019-03-29T02:10:15.000000000",1020,2676839.0]
["2019-03-28T20:10:30.000000000","2019-03-29T02:10:30.000000000",1021,276.0571]
["2019-03-28T20:10:30.000000000","2019-03-29T02:10:30.000000000",1019,14700.2]
["2019-03-28T20:10:30.000000000","2019-03-29T02:10:30.000000000",1133,956.3208]
["2019-03-28T20:10:45.000000000","2019-03-29T02:10:45.000000000",1016,-200.0]
["2019-03-28T20:10:45.000000000","2019-03-29T02:10:45.000000000",1020,2676839.0]
["2019-03-28T20:11:00.000000000","2019-03-29T02:11:00.000000000",1021,276.0415]
["2019-03-28T20:11:00.000000000","2019-03-29T02:11:00.000000000",1019,14746.800000000001]
["2019-03-28T20:11:00.000000000","2019-03-29T02:11:00.000000000",1133,956.3917]
["2019-03-28T20:11:15.000000000","2019-03-29T02:11:15.000000000",1016,-200.0]
["2019-03-28T20:11:15.000000000","2019-03-29T02:11:15.000000000",1020,2676839.0]
["2019-03-28T20:11:30.000000000","2019-03-29T02:11:30.000000000",1021,276.0948]
["2019-03-28T20:11:30.000000000","2019-03-29T02:11:30.000000000",1019,14753.45]
["2019-03-28T20:11:30.000000000","2019-03-29T02:11:30.000000000",1133,956.5438]
["2019-03-28T20:11:45.000000000","2019-03-29T02:11:45.000000000",1016,-200.0]
["2019-03-28T20:11:45.000000000","2019-03-29T02:11:45.000000000",1020,2676839.0]
["2019-03-28T20:12:00.000000000","2019-03-29T02:12:00.000000000",1021,276.168]
["2019-03-28T20:12:00.000000000","2019-03-29T02:12:00.000000000",1019,14700.2]
["2019-03-28T20:12:00.000000000","2019-03-29T02:12:00.000000000",1133,956.5354]
["2019-03-28T20:12:15.000000000","2019-03-29T02:12:15.000000000",1016,-200.0]
["2019-03-28T20:12:15.000000000","2019-03-29T02:12:15.000000000",1020,2676839.0]
["2019-03-28T20:12:30.000000000","2019-03-29T02:12:30.000000000",1021,276.1236]
["2019-03-28T20:12:30.000000000","2019-03-29T02:12:30.000000000",1019,14700.2]
["2019-03-28T20:12:30.000000000","2019-03-29T02:12:30.000000000",1133,956.6063]
["2019-03-28T20:12:45.000000000","2019-03-29T02:12:45.000000000",1016,-200.0]
["2019-03-28T20:12:45.000000000","2019-03-29T02:12:45.000000000",1020,2676839.0]
["2019-03-28T20:13:00.000000000","2019-03-29T02:13:00.000000000",1021,276.1392]
["2019-03-28T20:13:00.000000000","2019-03-29T02:13:00.000000000",1019,14753.45]
["2019-03-28T20:13:00.000000000","2019-03-29T02:13:00.000000000",1133,956.3438]
["2019-03-28T20:13:15.000000000","2019-03-29T02:13:15.000000000",1016,-200.0]
["2019-03-28T20:13:15.000000000","2019-03-29T02:13:15.000000000",1020,2676839.0]
["2019-03-28T20:13:30.000000000","2019-03-29T02:13:30.000000000",1021,276.1427]
["2019-03-28T20:13:30.000000000","2019-03-29T02:13:30.000000000",1019,14757.26]
["2019-03-28T20:13:30.000000000","2019-03-29T02:13:30.000000000",1133,956.6741]
["2019-03-28T20:13:45.000000000","2019-03-29T02:13:45.000000000",1018,478687.5]
["2019-03-28T20:13:45.000000000","2019-03-29T02:13:45.000000000",1130,739380407.546]
["2019-03-28T20:14:00.000000000","2019-03-29T02:14:00.000000000",1023,22453.399999999998]
["2019-03-28T20:14:00.000000000","2019-03-29T02:14:00.000000000",1022,0.04888771]
["2019-03-28T20:14:15.000000000","2019-03-29T02:14:15.000000000",1017,478000.0]
["2019-03-28T20:14:15.000000000","2019-03-29T02:14:15.000000000",1018,478562.5]
["2019-03-28T20:14:15.000000000","2019-03-29T02:14:15.000000000",1130,739061328.3372]
["2019-03-28T20:14:30.000000000","2019-03-29T02:14:30.000000000",1023,22200.199999999997]
["2019-03-28T20:14:30.000000000","2019-03-29T02:14:30.000000000",1022,0.03333253]
["2019-03-28T20:14:45.000000000","2019-03-29T02:14:45.000000000",1017,478000.0]
["2019-03-28T20:14:45.000000000","2019-03-29T02:14:45.000000000",1018,478604.2]
["2019-03-28T20:14:45.000000000","2019-03-29T02:14:45.000000000",1130,739495243.9391]
["2019-03-28T20:15:00.000000000","2019-03-29T02:15:00.000000000",1023,22293.510000000002]
["2019-03-28T20:15:00.000000000","2019-03-29T02:15:00.000000000",1022,0.01555518]
["2019-03-28T20:15:15.000000000","2019-03-29T02:15:15.000000000",1017,478000.0]
["2019-03-28T20:15:15.000000000","2019-03-29T02:15:15.000000000",1018,478306.2]
["2019-03-28T20:15:15.000000000","2019-03-29T02:15:15.000000000",1130,739269318.7275]
["2019-03-28T20:15:30.000000000","2019-03-29T02:15:30.000000000",1023,22300.05]
["2019-03-28T20:15:30.000000000","2019-03-29T02:15:30.000000000",1022,0.01777735]
["2019-03-28T20:15:45.000000000","2019-03-29T02:15:45.000000000",1017,478000.0]
["2019-03-28T20:15:45.000000000","2019-03-29T02:15:45.000000000",1018,478435.4]
["2019-03-28T20:15:45.000000000","2019-03-29T02:15:45.000000000",1130,739168401.8972]
["2019-03-28T20:16:00.000000000","2019-03-29T02:16:00.000000000",1023,22353.44]
["2019-03-28T20:16:00.000000000","2019-03-29T02:16:00.000000000",1022,0.01777735]
["2019-03-28T20:16:15.000000000","2019-03-29T02:16:15.000000000",1017,478000.0]
["2019-03-28T20:16:15.000000000","2019-03-29T02:16:15.000000000",1018,478600.0]
["2019-03-28T20:16:15.000000000","2019-03-29T02:16:15.000000000",1130,739096930.2959]
["2019-03-28T20:16:30.000000000","2019-03-29T02:16:30.000000000",1023,22200.199999999997]
["2019-03-28T20:16:30.000000000","2019-03-29T02:16:30.000000000",1022,0.0355547]
["2019-03-28T20:16:45.000000000","2019-03-29T02:16:45.000000000",1017,478000.0]
["2019-03-28T20:16:45.000000000","2019-03-29T02:16:45.000000000",1018,478818.8]
["2019-03-28T20:16:45.000000000","2019-03-29T02:16:45.000000000",1130,739495243.9391]
["2019-03-28T20:17:00.000000000","2019-03-29T02:17:00.000000000",1023,22353.44]
["2019-03-28T20:17:00.000000000","2019-03-29T02:17:00.000000000",1022,0.03111036]
["2019-03-28T20:17:15.000000000","2019-03-29T02:17:15.000000000",1017,478000.0]
["2019-03-28T20:17:15.000000000","2019-03-29T02:17:15.000000000",1018,478700.0]
["2019-03-28T20:17:15.000000000","2019-03-29T02:17:15.000000000",1130,739209892.9017]
["2019-03-28T20:17:30.000000000","2019-03-29T02:17:30.000000000",1023,22246.8]
["2019-03-28T20:17:30.000000000","2019-03-29T02:17:30.000000000",1022,0.03333253]
["2019-03-28T20:17:45.000000000","2019-03-29T02:17:45.000000000",1017,478000.0]
["2019-03-28T20:17:45.000000000","2019-03-29T02:17:45.000000000",1018,478116.69999999995]
["2019-03-28T20:17:45.000000000","2019-03-29T02:17:45.000000000",1130,739079263.1585]
["2019-03-28T20:18:00.000000000","2019-03-29T02:18:00.000000000",1023,22053.38]
["2019-03-28T20:18:00.000000000","2019-03-29T02:18:00.000000000",1022,0.03111036]
["2019-03-28T20:18:15.000000000","2019-03-29T02:18:15.000000000",1017,478000.0]
["2019-03-28T20:18:15.000000000","2019-03-29T02:18:15.000000000",1018,478779.2]
["2019-03-28T20:18:15.000000000","2019-03-29T02:18:15.000000000",1130,738847716.585]
["2019-03-28T20:18:30.000000000","2019-03-29T02:18:30.000000000",1023,22200.199999999997]
["2019-03-28T20:18:30.000000000","2019-03-29T02:18:30.000000000",1022,0.01777735]
["2019-03-28T20:18:45.000000000","2019-03-29T02:18:45.000000000",1017,478000.0]
["2019-03-28T20:18:45.000000000","2019-03-29T02:18:45.000000000",1018,478935.4]
["2019-03-28T20:18:45.000000000","2019-03-29T02:18:45.000000000",1130,739376392.2875]
["2019-03-28T20:19:00.000000000","2019-03-29T02:19:00.000000000",1023,22146.809999999998]
["2019-03-28T20:19:00.000000000","2019-03-29T02:19:00.000000000",1022,0.03333253]
["2019-03-28T20:19:15.000000000","2019-03-29T02:19:15.000000000",1017,478000.0]
["2019-03-28T20:19:15.000000000","2019-03-29T02:19:15.000000000",1018,478852.10000000003]
["2019-03-28T20:19:15.000000000","2019-03-29T02:19:15.000000000",1130,739632030.412]
["2019-03-28T20:19:30.000000000","2019-03-29T02:19:30.000000000",1023,22106.77]
["2019-03-28T20:19:30.000000000","2019-03-29T02:19:30.000000000",1022,0.03333253]
["2019-03-28T20:19:45.000000000","2019-03-29T02:19:45.000000000",1017,478000.0]
["2019-03-28T20:19:45.000000000","2019-03-29T02:19:45.000000000",1018,478672.9]
["2019-03-28T20:19:45.000000000","2019-03-29T02:19:45.000000000",1130,739530845.8978]
["2019-03-28T20:20:00.000000000","2019-03-29T02:20:00.000000000",1023,22100.100000000002]
["2019-03-28T20:20:00.000000000","2019-03-29T02:20:00.000000000",1020,2676839.0]
["2019-03-28T20:20:15.000000000","2019-03-29T02:20:15.000000000",1021,276.3723]
["2019-03-28T20:20:15.000000000","2019-03-29T02:20:15.000000000",1019,14700.2]
["2019-03-28T20:20:15.000000000","2019-03-29T02:20:15.000000000",1133,956.7729]
["2019-03-28T20:20:30.000000000","2019-03-29T02:20:30.000000000",1016,-200.0]
["2019-03-28T20:20:30.000000000","2019-03-29T02:20:30.000000000",1020,2676839.0]
["2019-03-28T20:20:45.000000000","2019-03-29T02:20:45.000000000",1021,276.4234]
["2019-03-28T20:20:45.000000000","2019-03-29T02:20:45.000000000",1019,14700.2]
["2019-03-28T20:20:45.000000000","2019-03-29T02:20:45.000000000",1133,956.9604]
["2019-03-28T20:21:00.000000000","2019-03-29T02:21:00.000000000",1016,-200.0]
["2019-03-28T20:21:00.000000000","2019-03-29T02:21:00.000000000",1020,2676839.0]
["2019-03-28T20:21:15.000000000","2019-03-29T02:21:15.000000000",1021,276.4234]
["2019-03-28T20:21:15.000000000","2019-03-29T02:21:15.000000000",1019,14700.2]
["2019-03-28T20:21:15.000000000","2019-03-29T02:21:15.000000000",1133,956.85]
["2019-03-28T20:21:30.000000000","2019-03-29T02:21:30.000000000",1016,-200.0]
["2019-03-28T20:21:30.000000000","2019-03-29T02:21:30.000000000",1020,2676839.0]
["2019-03-28T20:21:45.000000000","2019-03-29T02:21:45.000000000",1021,276.2635]
["2019-03-28T20:21:45.000000000","2019-03-29T02:21:45.000000000",1019,14753.45]
["2019-03-28T20:21:45.000000000","2019-03-29T02:21:45.000000000",1133,956.8604]
["2019-03-28T20:22:00.000000000","2019-03-29T02:22:00.000000000",1016,-200.0]
["2019-03-28T20:22:00.000000000","2019-03-29T02:22:00.000000000",1020,2676839.0]
["2019-03-28T20:22:15.000000000","2019-03-29T02:22:15.000000000",1021,276.1347]
["2019-03-28T20:22:15.000000000","2019-03-29T02:22:15.000000000",1019,14700.2]
["2019-03-28T20:22:15.000000000","2019-03-29T02:22:15.000000000",1133,956.6146]
["2019-03-28T20:22:30.000000000","2019-03-29T02:22:30.000000000",1016,-200.0]
["2019-03-28T20:22:30.000000000","2019-03-29T02:22:30.000000000",1020,2676839.0]
["2019-03-28T20:22:45.000000000","2019-03-29T02:22:45.000000000",1021,276.2946]
["2019-03-28T20:22:45.000000000","2019-03-29T02:22:45.000000000",1019,14753.45]
["2019-03-28T20:22:45.000000000","2019-03-29T02:22:45.000000000",1133,956.9375]
["2019-03-28T20:23:00.000000000","2019-03-29T02:23:00.000000000",1016,-200.0]
["2019-03-28T20:23:00.000000000","2019-03-29T02:23:00.000000000",1020,2676839.0]
["2019-03-28T20:23:15.000000000","2019-03-29T02:23:15.000000000",1021,276.3567]
["2019-03-28T20:23:15.000000000","2019-03-29T02:23:15.000000000",1019,14746.800000000001]
["2019-03-28T20:23:15.000000000","2019-03-29T02:23:15.000000000",1133,957.1854]
["2019-03-28T20:23:30.000000000","2019-03-29T02:23:30.000000000",1016,-200.0]
["2019-03-28T20:23:30.000000000","2019-03-29T02:23:30.000000000",1020,2676839.0]
["2019-03-28T20:23:45.000000000","2019-03-29T02:23:45.000000000",1021,276.3168]
["2019-03-28T20:23:45.000000000","2019-03-29T02:23:45.000000000",1019,14800.050000000001]
["2019-03-28T20:23:45.000000000","2019-03-29T02:23:45.000000000",1133,956.7417]
["2019-03-28T20:24:00.000000000","2019-03-29T02:24:00.000000000",1016,-200.0]
["2019-03-28T20:24:00.000000000","2019-03-29T02:24:00.000000000",1020,2676839.0]
["2019-03-28T20:24:15.000000000","2019-03-29T02:24:15.000000000",1021,276.3102]
["2019-03-28T20:24:15.000000000","2019-03-29T02:24:15.000000000",1019,14800.050000000001]
["2019-03-28T20:24:15.000000000","2019-03-29T02:24:15.000000000",1133,956.9396]
["2019-03-28T20:24:30.000000000","2019-03-29T02:24:30.000000000",1016,-200.0]
["2019-03-28T20:24:30.000000000","2019-03-29T02:24:30.000000000",1020,2676839.0]
["2019-03-28T20:24:45.000000000","2019-03-29T02:24:45.000000000",1021,276.3768]
["2019-03-28T20:24:45.000000000","2019-03-29T02:24:45.000000000",1019,14800.050000000001]
["2019-03-28T20:24:45.000000000","2019-03-29T02:24:45.000000000",1133,956.9854]
["2019-03-28T20:25:00.000000000","2019-03-29T02:25:00.000000000",1016,-200.0]
["2019-03-28T20:25:00.000000000","2019-03-29T02:25:00.000000000",1020,2676839.0]
["2019-03-28T20:25:15.000000000","2019-03-29T02:25:15.000000000",1021,276.4899]
["2019-03-28T20:25:15.000000000","2019-03-29T02:25:15.000000000",1019,14753.45]
["2019-03-28T20:25:15.000000000","2019-03-29T02:25:15.000000000",1133,956.9562]
["2019-03-28T20:25:30.000000000","2019-03-29T02:25:30.000000000",1016,-200.0]
["2019-03-28T20:25:30.000000000","2019-03-29T02:25:30.000000000",1020,2676839.0]
["2019-03-28T20:25:45.000000000","2019-03-29T02:25:45.000000000",1021,276.4744]
["2019-03-28T20:25:45.000000000","2019-03-29T02:25:45.000000000",1019,14800.050000000001]
["2019-03-28T20:25:45.000000000","2019-03-29T02:25:45.000000000",1133,957.0833]
["2019-03-28T20:26:00.000000000","2019-03-29T02:26:00.000000000",1016,-200.0]
["2019-03-28T20:26:00.000000000","2019-03-29T02:26:00.000000000",1020,2676839.0]
["2019-03-28T20:26:15.000000000","2019-03-29T02:26:15.000000000",1021,276.4278]
["2019-03-28T20:26:15.000000000","2019-03-29T02:26:15.000000000",1019,14800.050000000001]
["2019-03-28T20:26:15.000000000","2019-03-29T02:26:15.000000000",1133,957.1104]
["2019-03-28T20:26:30.000000000","2019-03-29T02:26:30.000000000",1016,-200.0]
["2019-03-28T20:26:30.000000000","2019-03-29T02:26:30.000000000",1020,2676839.0]
["2019-03-28T20:26:45.000000000","2019-03-29T02:26:45.000000000",1021,276.4012]
["2019-03-28T20:26:45.000000000","2019-03-29T02:26:45.000000000",1019,14746.800000000001]
["2019-03-28T20:26:45.000000000","2019-03-29T02:26:45.000000000",1133,957.6063]
["2019-03-28T20:27:00.000000000","2019-03-29T02:27:00.000000000",1016,-200.0]
["2019-03-28T20:27:00.000000000","2019-03-29T02:27:00.000000000",1020,2676839.0]
["2019-03-28T20:27:15.000000000","2019-03-29T02:27:15.000000000",1021,276.4922]
["2019-03-28T20:27:15.000000000","2019-03-29T02:27:15.000000000",1019,14753.45]
["2019-03-28T20:27:15.000000000","2019-03-29T02:27:15.000000000",1133,957.7667]
["2019-03-28T20:27:30.000000000","2019-03-29T02:27:30.000000000",1016,-200.0]
["2019-03-28T20:27:30.000000000","2019-03-29T02:27:30.000000000",1020,2676839.0]
["2019-03-28T20:27:45.000000000","2019-03-29T02:27:45.000000000",1021,276.5055]
["2019-03-28T20:27:45.000000000","2019-03-29T02:27:45.000000000",1019,14800.050000000001]
["2019-03-28T20:27:45.000000000","2019-03-29T02:27:45.000000000",1133,958.7479]
["2019-03-28T20:28:00.000000000","2019-03-29T02:28:00.000000000",1016,-200.0]
["2019-03-28T20:28:00.000000000","2019-03-29T02:28:00.000000000",1020,2676839.0]
["2019-03-28T20:28:15.000000000","2019-03-29T02:28:15.000000000",1021,276.5254]
["2019-03-28T20:28:15.000000000","2019-03-29T02:28:15.000000000",1019,14753.45]
["2019-03-28T20:28:15.000000000","2019-03-29T02:28:15.000000000",1133,957.7938]
["2019-03-28T20:28:30.000000000","2019-03-29T02:28:30.000000000",1016,-200.0]
["2019-03-28T20:28:30.000000000","2019-03-29T02:28:30.000000000",1020,2676839.0]
["2019-03-28T20:28:45.000000000","2019-03-29T02:28:45.000000000",1021,276.5055]
["2019-03-28T20:28:45.000000000","2019-03-29T02:28:45.000000000",1019,14700.2]
["2019-03-28T20:28:45.000000000","2019-03-29T02:28:45.000000000",1133,959.1583]
["2019-03-28T20:29:00.000000000","2019-03-29T02:29:00.000000000",1016,-200.0]
["2019-03-28T20:29:00.000000000","2019-03-29T02:29:00.000000000",1020,2676839.0]
["2019-03-28T20:29:15.000000000","2019-03-29T02:29:15.000000000",1021,276.5077]
["2019-03-28T20:29:15.000000000","2019-03-29T02:29:15.000000000",1019,14753.45]
["2019-03-28T20:29:15.000000000","2019-03-29T02:29:15.000000000",1133,959.1292]
["2019-03-28T20:29:30.000000000","2019-03-29T02:29:30.000000000",1016,-200.0]
["2019-03-28T20:29:30.000000000","2019-03-29T02:29:30.000000000",1020,2676839.0]
["2019-03-28T20:29:45.000000000","2019-03-29T02:29:45.000000000",1021,276.4522]
["2019-03-28T20:29:45.000000000","2019-03-29T02:29:45.000000000",1019,14746.800000000001]
["2019-03-28T20:29:45.000000000","2019-03-29T02:29:45.000000000",1133,957.0438]
["2019-03-28T20:30:00.000000000","2019-03-29T02:30:00.000000000",1016,-200.0]
["2019-03-28T20:30:00.000000000","2019-03-29T02:30:00.000000000",1020,2676839.0]
["2019-03-28T20:30:15.000000000","2019-03-29T02:30:15.000000000",1021,276.5299]
["2019-03-28T20:30:15.000000000","2019-03-29T02:30:15.000000000",1019,14700.2]
["2019-03-28T20:30:15.000000000","2019-03-29T02:30:15.000000000",1133,958.6146]
["2019-03-28T20:30:30.000000000","2019-03-29T02:30:30.000000000",1016,-200.0]
["2019-03-28T20:30:30.000000000","2019-03-29T02:30:30.000000000",1020,2676839.0]
["2019-03-28T20:30:45.000000000","2019-03-29T02:30:45.000000000",1021,276.4411]
["2019-03-28T20:30:45.000000000","2019-03-29T02:30:45.000000000",1019,14700.2]
["2019-03-28T20:30:45.000000000","2019-03-29T02:30:45.000000000",1133,958.7979]
["2019-03-28T20:31:00.000000000","2019-03-29T02:31:00.000000000",1016,-200.0]
["2019-03-28T20:31:00.000000000","2019-03-29T02:31:00.000000000",1020,2676839.0]
["2019-03-28T20:31:15.000000000","2019-03-29T02:31:15.000000000",1021,276.5877]
["2019-03-28T20:31:15.000000000","2019-03-29T02:31:15.000000000",1019,14800.050000000001]
["2019-03-28T20:31:15.000000000","2019-03-29T02:31:15.000000000",1133,959.45]
["2019-03-28T20:31:30.000000000","2019-03-29T02:31:30.000000000",1016,-200.0]
["2019-03-28T20:31:30.000000000","2019-03-29T02:31:30.000000000",1020,2676839.0]
["2019-03-28T20:31:45.000000000","2019-03-29T02:31:45.000000000",1021,276.6231]
["2019-03-28T20:31:45.000000000","2019-03-29T02:31:45.000000000",1019,14800.050000000001]
["2019-03-28T20:31:45.000000000","2019-03-29T02:31:45.000000000",1133,959.4833]
["2019-03-28T20:32:00.000000000","2019-03-29T02:32:00.000000000",1016,-200.0]
["2019-03-28T20:32:00.000000000","2019-03-29T02:32:00.000000000",1020,2676839.0]
["2019-03-28T20:32:15.000000000","2019-03-29T02:32:15.000000000",1021,276.7231]
["2019-03-28T20:32:15.000000000","2019-03-29T02:32:15.000000000",1019,14800.050000000001]
["2019-03-28T20:32:15.000000000","2019-03-29T02:32:15.000000000",1133,959.6688]
["2019-03-28T20:32:30.000000000","2019-03-29T02:32:30.000000000",1016,-200.0]
["2019-03-28T20:32:30.000000000","2019-03-29T02:32:30.000000000",1020,2676839.0]
["2019-03-28T20:32:45.000000000","2019-03-29T02:32:45.000000000",1021,276.7208]
["2019-03-28T20:32:45.000000000","2019-03-29T02:32:45.000000000",1019,14800.050000000001]
["2019-03-28T20:32:45.000000000","2019-03-29T02:32:45.000000000",1133,959.7646]
["2019-03-28T20:33:00.000000000","2019-03-29T02:33:00.000000000",1016,-200.0]
["2019-03-28T20:33:00.000000000","2019-03-29T02:33:00.000000000",1020,2676839.0]
["2019-03-28T20:33:15.000000000","2019-03-29T02:33:15.000000000",1021,276.8075]
["2019-03-28T20:33:15.000000000","2019-03-29T02:33:15.000000000",1019,14800.050000000001]
["2019-03-28T20:33:15.000000000","2019-03-29T02:33:15.000000000",1133,959.7042]
["2019-03-28T20:33:30.000000000","2019-03-29T02:33:30.000000000",1016,-200.0]
["2019-03-28T20:33:30.000000000","2019-03-29T02:33:30.000000000",1020,2676839.0]
["2019-03-28T20:33:45.000000000","2019-03-29T02:33:45.000000000",1021,276.7896]
["2019-03-28T20:33:45.000000000","2019-03-29T02:33:45.000000000",1019,14800.050000000001]
["2019-03-28T20:33:45.000000000","2019-03-29T02:33:45.000000000",1133,959.8042]
["2019-03-28T20:34:00.000000000","2019-03-29T02:34:00.000000000",1016,-200.0]
["2019-03-28T20:34:00.000000000","2019-03-29T02:34:00.000000000",1020,2676839.0]
["2019-03-28T20:34:15.000000000","2019-03-29T02:34:15.000000000",1021,276.823]
["2019-03-28T20:34:15.000000000","2019-03-29T02:34:15.000000000",1019,14800.050000000001]
["2019-03-28T20:34:15.000000000","2019-03-29T02:34:15.000000000",1133,959.6042]
["2019-03-28T20:34:30.000000000","2019-03-29T02:34:30.000000000",1016,-200.0]
["2019-03-28T20:34:30.000000000","2019-03-29T02:34:30.000000000",1020,2676839.0]
["2019-03-28T20:34:45.000000000","2019-03-29T02:34:45.000000000",1021,276.7408]
["2019-03-28T20:34:45.000000000","2019-03-29T02:34:45.000000000",1019,14800.050000000001]
["2019-03-28T20:34:45.000000000","2019-03-29T02:34:45.000000000",1133,959.7458]
["2019-03-28T20:35:00.000000000","2019-03-29T02:35:00.000000000",1016,-200.0]
["2019-03-28T20:35:00.000000000","2019-03-29T02:35:00.000000000",1020,2676839.0]
["2019-03-28T20:35:15.000000000","2019-03-29T02:35:15.000000000",1021,276.8385]
["2019-03-28T20:35:15.000000000","2019-03-29T02:35:15.000000000",1019,14800.050000000001]
["2019-03-28T20:35:15.000000000","2019-03-29T02:35:15.000000000",1133,961.5125]
["2019-03-28T20:35:30.000000000","2019-03-29T02:35:30.000000000",1016,-200.0]
["2019-03-28T20:35:30.000000000","2019-03-29T02:35:30.000000000",1020,2676839.0]
["2019-03-28T20:35:45.000000000","2019-03-29T02:35:45.000000000",1021,276.7719]
["2019-03-28T20:35:45.000000000","2019-03-29T02:35:45.000000000",1019,14800.050000000001]
["2019-03-28T20:35:45.000000000","2019-03-29T02:35:45.000000000",1133,959.8167]
["2019-03-28T20:36:00.000000000","2019-03-29T02:36:00.000000000",1016,-200.0]
["2019-03-28T20:36:00.000000000","2019-03-29T02:36:00.000000000",1020,2676839.0]
["2019-03-28T20:36:15.000000000","2019-03-29T02:36:15.000000000",1021,276.7918]
["2019-03-28T20:36:15.000000000","2019-03-29T02:36:15.000000000",1019,14800.050000000001]
["2019-03-28T20:36:15.000000000","2019-03-29T02:36:15.000000000",1133,959.7042]
["2019-03-28T20:36:30.000000000","2019-03-29T02:36:30.000000000",1016,-200.0]
["2019-03-28T20:36:30.000000000","2019-03-29T02:36:30.000000000",1020,2676839.0]
["2019-03-28T20:36:45.000000000","2019-03-29T02:36:45.000000000",1021,276.8585]
["2019-03-28T20:36:45.000000000","2019-03-29T02:36:45.000000000",1019,14800.050000000001]
["2019-03-28T20:36:45.000000000","2019-03-29T02:36:45.000000000",1133,961.6041]
["2019-03-28T20:37:00.000000000","2019-03-29T02:37:00.000000000",1016,-200.0]
["2019-03-28T20:37:00.000000000","2019-03-29T02:37:00.000000000",1020,2676839.0]
["2019-03-28T20:37:15.000000000","2019-03-29T02:37:15.000000000",1021,276.8696]
["2019-03-28T20:37:15.000000000","2019-03-29T02:37:15.000000000",1019,14800.050000000001]
["2019-03-28T20:37:15.000000000","2019-03-29T02:37:15.000000000",1133,959.7979]
["2019-03-28T20:37:30.000000000","2019-03-29T02:37:30.000000000",1016,-200.0]
["2019-03-28T20:37:30.000000000","2019-03-29T02:37:30.000000000",1020,2676839.0]
["2019-03-28T20:37:45.000000000","2019-03-29T02:37:45.000000000",1021,276.7719]
["2019-03-28T20:37:45.000000000","2019-03-29T02:37:45.000000000",1019,14746.800000000001]
["2019-03-28T20:37:45.000000000","2019-03-29T02:37:45.000000000",1133,959.675]
["2019-03-28T20:38:00.000000000","2019-03-29T02:38:00.000000000",1016,-200.0]
["2019-03-28T20:38:00.000000000","2019-03-29T02:38:00.000000000",1020,2676839.0]
["2019-03-28T20:38:15.000000000","2019-03-29T02:38:15.000000000",1021,276.8097]
["2019-03-28T20:38:15.000000000","2019-03-29T02:38:15.000000000",1019,14800.050000000001]
["2019-03-28T20:38:15.000000000","2019-03-29T02:38:15.000000000",1133,959.6396]
["2019-03-28T20:38:30.000000000","2019-03-29T02:38:30.000000000",1016,-200.0]
["2019-03-28T20:38:30.000000000","2019-03-29T02:38:30.000000000",1020,2676839.0]
["2019-03-28T20:38:45.000000000","2019-03-29T02:38:45.000000000",1021,276.7253]
["2019-03-28T20:38:45.000000000","2019-03-29T02:38:45.000000000",1019,14800.050000000001]
["2019-03-28T20:38:45.000000000","2019-03-29T02:38:45.000000000",1133,959.9959]
["2019-03-28T20:39:00.000000000","2019-03-29T02:39:00.000000000",1016,-200.0]
["2019-03-28T20:39:00.000000000","2019-03-29T02:39:00.000000000",1020,2676839.0]
["2019-03-28T20:39:15.000000000","2019-03-29T02:39:15.000000000",1021,276.9584]
["2019-03-28T20:39:15.000000000","2019-03-29T02:39:15.000000000",1019,14753.45]
["2019-03-28T20:39:15.000000000","2019-03-29T02:39:15.000000000",1133,960.0313]
["2019-03-28T20:39:30.000000000","2019-03-29T02:39:30.000000000",1016,-200.0]
["2019-03-28T20:39:30.000000000","2019-03-29T02:39:30.000000000",1020,2676839.0]
["2019-03-28T20:39:45.000000000","2019-03-29T02:39:45.000000000",1021,276.8407]
["2019-03-28T20:39:45.000000000","2019-03-29T02:39:45.000000000",1019,14753.45]
["2019-03-28T20:39:45.000000000","2019-03-29T02:39:45.000000000",1133,959.6333]
["2019-03-28T20:40:00.000000000","2019-03-29T02:40:00.000000000",1016,-200.0]
["2019-03-28T20:40:00.000000000","2019-03-29T02:40:00.000000000",1020,2676839.0]
["2019-03-28T20:40:15.000000000","2019-03-29T02:40:15.000000000",1021,276.7897]
["2019-03-28T20:40:15.000000000","2019-03-29T02:40:15.000000000",1019,14800.050000000001]
["2019-03-28T20:40:15.000000000","2019-03-29T02:40:15.000000000",1133,959.4104]
["2019-03-28T20:40:30.000000000","2019-03-29T02:40:30.000000000",1016,-200.0]
["2019-03-28T20:40:30.000000000","2019-03-29T02:40:30.000000000",1020,2676839.0]
["2019-03-28T20:40:45.000000000","2019-03-29T02:40:45.000000000",1021,276.8474]
["2019-03-28T20:40:45.000000000","2019-03-29T02:40:45.000000000",1019,14800.050000000001]
["2019-03-28T20:40:45.000000000","2019-03-29T02:40:45.000000000",1133,959.9729]
["2019-03-28T20:41:00.000000000","2019-03-29T02:41:00.000000000",1016,-200.0]
["2019-03-28T20:41:00.000000000","2019-03-29T02:41:00.000000000",1020,2676839.0]
["2019-03-28T20:41:15.000000000","2019-03-29T02:41:15.000000000",1021,276.7786]
["2019-03-28T20:41:15.000000000","2019-03-29T02:41:15.000000000",1019,14753.45]
["2019-03-28T20:41:15.000000000","2019-03-29T02:41:15.000000000",1133,961.4896]
["2019-03-28T20:41:30.000000000","2019-03-29T02:41:30.000000000",1016,-200.0]
["2019-03-28T20:41:30.000000000","2019-03-29T02:41:30.000000000",1020,2676839.0]
["2019-03-28T20:41:45.000000000","2019-03-29T02:41:45.000000000",1021,276.7741]
["2019-03-28T20:41:45.000000000","2019-03-29T02:41:45.000000000",1019,14800.050000000001]
["2019-03-28T20:41:45.000000000","2019-03-29T02:41:45.000000000",1133,959.8229]
["2019-03-28T20:42:00.000000000","2019-03-29T02:42:00.000000000",1016,-200.0]
["2019-03-28T20:42:00.000000000","2019-03-29T02:42:00.000000000",1020,2676839.0]
["2019-03-28T20:42:15.000000000","2019-03-29T02:42:15.000000000",1021,276.8896]
["2019-03-28T20:42:15.000000000","2019-03-29T02:42:15.000000000",1019,14700.2]
["2019-03-28T20:42:15.000000000","2019-03-29T02:42:15.000000000",1133,959.5708]
["2019-03-28T20:42:30.000000000","2019-03-29T02:42:30.000000000",1016,-200.0]
["2019-03-28T20:42:30.000000000","2019-03-29T02:42:30.000000000",1020,2676839.0]
["2019-03-28T20:42:45.000000000","2019-03-29T02:42:45.000000000",1021,276.7896]
["2019-03-28T20:42:45.000000000","2019-03-29T02:42:45.000000000",1019,14800.050000000001]
["2019-03-28T20:42:45.000000000","2019-03-29T02:42:45.000000000",1133,961.5833]
["2019-03-28T20:43:00.000000000","2019-03-29T02:43:00.000000000",1016,-200.0]
["2019-03-28T20:43:00.000000000","2019-03-29T02:43:00.000000000",1020,2676839.0]
["2019-03-28T20:43:15.000000000","2019-03-29T02:43:15.000000000",1021,276.854]
["2019-03-28T20:43:15.000000000","2019-03-29T02:43:15.000000000",1019,14800.050000000001]
["2019-03-28T20:43:15.000000000","2019-03-29T02:43:15.000000000",1133,959.6584]
["2019-03-28T20:43:30.000000000","2019-03-29T02:43:30.000000000",1016,-200.0]
["2019-03-28T20:43:30.000000000","2019-03-29T02:43:30.000000000",1020,2676839.0]
["2019-03-28T20:43:45.000000000","2019-03-29T02:43:45.000000000",1021,276.8363]
["2019-03-28T20:43:45.000000000","2019-03-29T02:43:45.000000000",1019,14800.050000000001]
["2019-03-28T20:43:45.000000000","2019-03-29T02:43:45.000000000",1133,959.5625]
["2019-03-28T20:44:00.000000000","2019-03-29T02:44:00.000000000",1016,-200.0]
["2019-03-28T20:44:00.000000000","2019-03-29T02:44:00.000000000",1020,2676839.0]
["2019-03-28T20:44:15.000000000","2019-03-29T02:44:15.000000000",1021,276.5589]
["2019-03-28T20:44:15.000000000","2019-03-29T02:44:15.000000000",1019,14800.050000000001]
["2019-03-28T20:44:15.000000000","2019-03-29T02:44:15.000000000",1133,959.1229]
["2019-03-28T20:44:30.000000000","2019-03-29T02:44:30.000000000",1016,-200.0]
["2019-03-28T20:44:30.000000000","2019-03-29T02:44:30.000000000",1020,2676839.0]
["2019-03-28T20:44:45.000000000","2019-03-29T02:44:45.000000000",1021,276.6587]
["2019-03-28T20:44:45.000000000","2019-03-29T02:44:45.000000000",1019,14746.800000000001]
["2019-03-28T20:44:45.000000000","2019-03-29T02:44:45.000000000",1133,959.8292]
["2019-03-28T20:45:00.000000000","2019-03-29T02:45:00.000000000",1016,-200.0]
["2019-03-28T20:45:00.000000000","2019-03-29T02:45:00.000000000",1020,2676839.0]
["2019-03-28T20:45:15.000000000","2019-03-29T02:45:15.000000000",1021,276.8385]
["2019-03-28T20:45:15.000000000","2019-03-29T02:45:15.000000000",1019,14753.45]
["2019-03-28T20:45:15.000000000","2019-03-29T02:45:15.000000000",1133,959.6896]
["2019-03-28T20:45:30.000000000","2019-03-29T02:45:30.000000000",1016,-200.0]
["2019-03-28T20:45:30.000000000","2019-03-29T02:45:30.000000000",1020,2676839.0]
["2019-03-28T20:45:45.000000000","2019-03-29T02:45:45.000000000",1021,276.9806]
["2019-03-28T20:45:45.000000000","2019-03-29T02:45:45.000000000",1019,14700.2]
["2019-03-28T20:45:45.000000000","2019-03-29T02:45:45.000000000",1133,961.8229]
["2019-03-28T20:46:00.000000000","2019-03-29T02:46:00.000000000",1016,-200.0]
["2019-03-28T20:46:00.000000000","2019-03-29T02:46:00.000000000",1020,2676839.0]
["2019-03-28T20:46:15.000000000","2019-03-29T02:46:15.000000000",1021,276.9051]
["2019-03-28T20:46:15.000000000","2019-03-29T02:46:15.000000000",1019,14753.45]
["2019-03-28T20:46:15.000000000","2019-03-29T02:46:15.000000000",1133,959.7188]
["2019-03-28T20:46:30.000000000","2019-03-29T02:46:30.000000000",1016,-200.0]
["2019-03-28T20:46:30.000000000","2019-03-29T02:46:30.000000000",1020,2676839.0]
["2019-03-28T20:46:45.000000000","2019-03-29T02:46:45.000000000",1021,276.9428]
["2019-03-28T20:46:45.000000000","2019-03-29T02:46:45.000000000",1019,14753.45]
["2019-03-28T20:46:45.000000000","2019-03-29T02:46:45.000000000",1133,961.4583]
["2019-03-28T20:47:00.000000000","2019-03-29T02:47:00.000000000",1016,-200.0]
["2019-03-28T20:47:00.000000000","2019-03-29T02:47:00.000000000",1020,2676839.0]
["2019-03-28T20:47:15.000000000","2019-03-29T02:47:15.000000000",1021,276.8407]
["2019-03-28T20:47:15.000000000","2019-03-29T02:47:15.000000000",1019,14700.2]
["2019-03-28T20:47:15.000000000","2019-03-29T02:47:15.000000000",1133,959.9209]
["2019-03-28T20:47:30.000000000","2019-03-29T02:47:30.000000000",1016,-200.0]
["2019-03-28T20:47:30.000000000","2019-03-29T02:47:30.000000000",1020,2676839.0]
["2019-03-28T20:47:45.000000000","2019-03-29T02:47:45.000000000",1021,276.9406]
["2019-03-28T20:47:45.000000000","2019-03-29T02:47:45.000000000",1019,14746.800000000001]
["2019-03-28T20:47:45.000000000","2019-03-29T02:47:45.000000000",1133,961.7687]
["2019-03-28T20:48:00.000000000","2019-03-29T02:48:00.000000000",1016,-200.0]
["2019-03-28T20:48:00.000000000","2019-03-29T02:48:00.000000000",1020,2676839.0]
["2019-03-28T20:48:15.000000000","2019-03-29T02:48:15.000000000",1021,277.0028]
["2019-03-28T20:48:15.000000000","2019-03-29T02:48:15.000000000",1019,14700.2]
["2019-03-28T20:48:15.000000000","2019-03-29T02:48:15.000000000",1133,961.8854]
["2019-03-28T20:48:30.000000000","2019-03-29T02:48:30.000000000",1016,-200.0]
["2019-03-28T20:48:30.000000000","2019-03-29T02:48:30.000000000",1020,2676839.0]
["2019-03-28T20:48:45.000000000","2019-03-29T02:48:45.000000000",1021,276.8896]
["2019-03-28T20:48:45.000000000","2019-03-29T02:48:45.000000000",1019,14700.2]
["2019-03-28T20:48:45.000000000","2019-03-29T02:48:45.000000000",1133,961.8104]
["2019-03-28T20:49:00.000000000","2019-03-29T02:49:00.000000000",1016,-200.0]
["2019-03-28T20:49:00.000000000","2019-03-29T02:49:00.000000000",1020,2676839.0]
["2019-03-28T20:49:15.000000000","2019-03-29T02:49:15.000000000",1021,276.9406]
["2019-03-28T20:49:15.000000000","2019-03-29T02:49:15.000000000",1019,14753.45]
["2019-03-28T20:49:15.000000000","2019-03-29T02:49:15.000000000",1133,961.875]
["2019-03-28T20:49:30.000000000","2019-03-29T02:49:30.000000000",1016,-200.0]
["2019-03-28T20:49:30.000000000","2019-03-29T02:49:30.000000000",1020,2676839.0]
["2019-03-28T20:49:45.000000000","2019-03-29T02:49:45.000000000",1021,277.0205]
["2019-03-28T20:49:45.000000000","2019-03-29T02:49:45.000000000",1019,14800.050000000001]
["2019-03-28T20:49:45.000000000","2019-03-29T02:49:45.000000000",1133,961.75]
["2019-03-28T20:50:00.000000000","2019-03-29T02:50:00.000000000",1016,-200.0]
["2019-03-28T20:50:00.000000000","2019-03-29T02:50:00.000000000",1020,2676839.0]
["2019-03-28T20:50:15.000000000","2019-03-29T02:50:15.000000000",1021,276.914]
["2019-03-28T20:50:15.000000000","2019-03-29T02:50:15.000000000",1019,14700.2]
["2019-03-28T20:50:15.000000000","2019-03-29T02:50:15.000000000",1133,961.7917]
["2019-03-28T20:50:30.000000000","2019-03-29T02:50:30.000000000",1016,-200.0]
["2019-03-28T20:50:30.000000000","2019-03-29T02:50:30.000000000",1020,2676839.0]
["2019-03-28T20:50:45.000000000","2019-03-29T02:50:45.000000000",1021,277.1227]
["2019-03-28T20:50:45.000000000","2019-03-29T02:50:45.000000000",1019,14753.45]
["2019-03-28T20:50:45.000000000","2019-03-29T02:50:45.000000000",1133,961.8271]
["2019-03-28T20:51:00.000000000","2019-03-29T02:51:00.000000000",1016,-200.0]
["2019-03-28T20:51:00.000000000","2019-03-29T02:51:00.000000000",1020,2676839.0]
["2019-03-28T20:51:15.000000000","2019-03-29T02:51:15.000000000",1021,276.9695]
["2019-03-28T20:51:15.000000000","2019-03-29T02:51:15.000000000",1019,14800.050000000001]
["2019-03-28T20:51:15.000000000","2019-03-29T02:51:15.000000000",1133,961.8042]
["2019-03-28T20:51:30.000000000","2019-03-29T02:51:30.000000000",1016,-200.0]
["2019-03-28T20:51:30.000000000","2019-03-29T02:51:30.000000000",1020,2676839.0]
["2019-03-28T20:51:45.000000000","2019-03-29T02:51:45.000000000",1021,276.9652]
["2019-03-28T20:51:45.000000000","2019-03-29T02:51:45.000000000",1019,14800.050000000001]
["2019-03-28T20:51:45.000000000","2019-03-29T02:51:45.000000000",1133,961.625]
["2019-03-28T20:52:00.000000000","2019-03-29T02:52:00.000000000",1018,481625.0]
["2019-03-28T20:52:00.000000000","2019-03-29T02:52:00.000000000",1130,0.0]
["2019-03-28T20:52:15.000000000","2019-03-29T02:52:15.000000000",1020,0.0]
["2019-03-28T20:52:45.000000000","2019-03-29T02:52:45.000000000",1018,481625.0]
["2019-03-28T20:53:30.000000000","2019-03-29T02:53:30.000000000",1020,0.0]
["2019-03-28T20:54:30.000000000","2019-03-29T02:54:30.000000000",1020,0.0]
["2019-03-28T20:57:00.000000000","2019-03-29T02:57:00.000000000",1021,184.6374]
["2019-03-28T20:57:00.000000000","2019-03-29T02:57:00.000000000",1019,9866.699999999999]
["2019-03-28T20:57:00.000000000","2019-03-29T02:57:00.000000000",1133,440.3438]
["2019-03-28T20:57:15.000000000","2019-03-29T02:57:15.000000000",1016,-200.0]
["2019-03-28T20:57:15.000000000","2019-03-29T02:57:15.000000000",1020,2676839.0]
["2019-03-28T20:57:30.000000000","2019-03-29T02:57:30.000000000",1021,277.0805]
["2019-03-28T20:57:30.000000000","2019-03-29T02:57:30.000000000",1019,14800.050000000001]
["2019-03-28T20:57:30.000000000","2019-03-29T02:57:30.000000000",1133,959.5813]
["2019-03-28T20:57:45.000000000","2019-03-29T02:57:45.000000000",1016,-200.0]
["2019-03-28T20:57:45.000000000","2019-03-29T02:57:45.000000000",1020,2676839.0]
["2019-03-28T20:58:00.000000000","2019-03-29T02:58:00.000000000",1021,276.7008]
["2019-03-28T20:58:00.000000000","2019-03-29T02:58:00.000000000",1019,14800.050000000001]
["2019-03-28T20:58:00.000000000","2019-03-29T02:58:00.000000000",1133,961.4771]
["2019-03-28T20:58:15.000000000","2019-03-29T02:58:15.000000000",1016,-200.0]
["2019-03-28T20:58:15.000000000","2019-03-29T02:58:15.000000000",1020,2676839.0]
["2019-03-28T20:58:30.000000000","2019-03-29T02:58:30.000000000",1021,277.2181]
["2019-03-28T20:58:30.000000000","2019-03-29T02:58:30.000000000",1019,14753.45]
["2019-03-28T20:58:30.000000000","2019-03-29T02:58:30.000000000",1133,960.1479]
["2019-03-28T20:58:45.000000000","2019-03-29T02:58:45.000000000",1018,480154.0]
["2019-03-28T20:58:45.000000000","2019-03-29T02:58:45.000000000",1130,742016558.5932]
["2019-03-28T20:59:00.000000000","2019-03-29T02:59:00.000000000",1023,20500.0]
["2019-03-28T20:59:00.000000000","2019-03-29T02:59:00.000000000",1022,0.0355547]
["2019-03-28T20:59:15.000000000","2019-03-29T02:59:15.000000000",1017,480000.0]
["2019-03-28T20:59:15.000000000","2019-03-29T02:59:15.000000000",1018,480466.7]
["2019-03-28T20:59:15.000000000","2019-03-29T02:59:15.000000000",1130,742258277.1549]
["2019-03-28T20:59:30.000000000","2019-03-29T02:59:30.000000000",1023,20453.399999999998]
["2019-03-28T20:59:30.000000000","2019-03-29T02:59:30.000000000",1022,0.03111036]
["2019-03-28T20:59:45.000000000","2019-03-29T02:59:45.000000000",1017,480000.0]
["2019-03-28T20:59:45.000000000","2019-03-29T02:59:45.000000000",1018,480445.80000000005]
["2019-03-28T20:59:45.000000000","2019-03-29T02:59:45.000000000",1130,741973193.8014]
["2019-03-28T21:00:00.000000000","2019-03-29T03:00:00.000000000",1023,20400.15]
["2019-03-28T21:00:00.000000000","2019-03-29T03:00:00.000000000",1022,0.0]
["2019-03-28T21:00:15.000000000","2019-03-29T03:00:15.000000000",1017,480000.0]
["2019-03-28T21:00:15.000000000","2019-03-29T03:00:15.000000000",1018,480393.7]
["2019-03-28T21:00:15.000000000","2019-03-29T03:00:15.000000000",1130,741723712.4066]
["2019-03-28T21:00:30.000000000","2019-03-29T03:00:30.000000000",1023,20400.15]
["2019-03-28T21:00:30.000000000","2019-03-29T03:00:30.000000000",1022,0.01777735]
["2019-03-28T21:00:45.000000000","2019-03-29T03:00:45.000000000",1017,480000.0]
["2019-03-28T21:00:45.000000000","2019-03-29T03:00:45.000000000",1018,480631.3]
["2019-03-28T21:00:45.000000000","2019-03-29T03:00:45.000000000",1130,742003174.3982]
["2019-03-28T21:01:00.000000000","2019-03-29T03:01:00.000000000",1023,20453.399999999998]
["2019-03-28T21:01:00.000000000","2019-03-29T03:01:00.000000000",1022,0.06666507]
["2019-03-28T21:01:15.000000000","2019-03-29T03:01:15.000000000",1017,480000.0]
["2019-03-28T21:01:15.000000000","2019-03-29T03:01:15.000000000",1018,480620.8]
["2019-03-28T21:01:15.000000000","2019-03-29T03:01:15.000000000",1130,742478313.3207]
["2019-03-28T21:01:30.000000000","2019-03-29T03:01:30.000000000",1023,20446.75]
["2019-03-28T21:01:30.000000000","2019-03-29T03:01:30.000000000",1022,0.06666507]
["2019-03-28T21:01:45.000000000","2019-03-29T03:01:45.000000000",1017,480000.0]
["2019-03-28T21:01:45.000000000","2019-03-29T03:01:45.000000000",1018,480602.10000000003]
["2019-03-28T21:01:45.000000000","2019-03-29T03:01:45.000000000",1130,742294146.7975]
["2019-03-28T21:02:00.000000000","2019-03-29T03:02:00.000000000",1023,20400.15]
["2019-03-28T21:02:00.000000000","2019-03-29T03:02:00.000000000",1022,0.03333253]
["2019-03-28T21:02:15.000000000","2019-03-29T03:02:15.000000000",1017,480000.0]
["2019-03-28T21:02:15.000000000","2019-03-29T03:02:15.000000000",1018,480739.6]
["2019-03-28T21:02:15.000000000","2019-03-29T03:02:15.000000000",1130,742401220.3575]
["2019-03-28T21:02:30.000000000","2019-03-29T03:02:30.000000000",1023,20353.44]
["2019-03-28T21:02:30.000000000","2019-03-29T03:02:30.000000000",1022,0.0999976]
["2019-03-28T21:02:45.000000000","2019-03-29T03:02:45.000000000",1017,480000.0]
["2019-03-28T21:02:45.000000000","2019-03-29T03:02:45.000000000",1018,480954.2]
["2019-03-28T21:02:45.000000000","2019-03-29T03:02:45.000000000",1130,742276479.6601]
["2019-03-28T21:03:00.000000000","2019-03-29T03:03:00.000000000",1023,20346.76]
["2019-03-28T21:03:00.000000000","2019-03-29T03:03:00.000000000",1022,0.0]
["2019-03-28T21:03:15.000000000","2019-03-29T03:03:15.000000000",1017,480000.0]
["2019-03-28T21:03:15.000000000","2019-03-29T03:03:15.000000000",1018,480989.6]
["2019-03-28T21:03:15.000000000","2019-03-29T03:03:15.000000000",1130,742608943.0639]
["2019-03-28T21:03:30.000000000","2019-03-29T03:03:30.000000000",1023,20300.05]
["2019-03-28T21:03:30.000000000","2019-03-29T03:03:30.000000000",1022,0.03333253]
["2019-03-28T21:03:45.000000000","2019-03-29T03:03:45.000000000",1017,480000.0]
["2019-03-28T21:03:45.000000000","2019-03-29T03:03:45.000000000",1018,483143.7]
["2019-03-28T21:03:45.000000000","2019-03-29T03:03:45.000000000",1130,742811044.4084]
["2019-03-28T21:04:00.000000000","2019-03-29T03:04:00.000000000",1023,20400.15]
["2019-03-28T21:04:00.000000000","2019-03-29T03:04:00.000000000",1022,0.03333253]
["2019-03-28T21:04:15.000000000","2019-03-29T03:04:15.000000000",1017,480000.0]
["2019-03-28T21:04:15.000000000","2019-03-29T03:04:15.000000000",1018,483041.7]
["2019-03-28T21:04:15.000000000","2019-03-29T03:04:15.000000000",1130,742924007.0142]
["2019-03-28T21:04:30.000000000","2019-03-29T03:04:30.000000000",1023,20346.76]
["2019-03-28T21:04:30.000000000","2019-03-29T03:04:30.000000000",1022,0.03333253]
["2019-03-28T21:04:45.000000000","2019-03-29T03:04:45.000000000",1017,480000.0]
["2019-03-28T21:04:45.000000000","2019-03-29T03:04:45.000000000",1019,14800.050000000001]
["2019-03-28T21:04:45.000000000","2019-03-29T03:04:45.000000000",1133,963.1071]
["2019-03-28T21:05:00.000000000","2019-03-29T03:05:00.000000000",1016,-200.0]
["2019-03-28T21:05:00.000000000","2019-03-29T03:05:00.000000000",1020,2676839.0]
["2019-03-28T21:05:15.000000000","2019-03-29T03:05:15.000000000",1021,277.5423]
["2019-03-28T21:05:15.000000000","2019-03-29T03:05:15.000000000",1019,14753.45]
["2019-03-28T21:05:15.000000000","2019-03-29T03:05:15.000000000",1133,963.1938]
["2019-03-28T21:05:30.000000000","2019-03-29T03:05:30.000000000",1016,-200.0]
["2019-03-28T21:05:30.000000000","2019-03-29T03:05:30.000000000",1020,2676839.0]
["2019-03-28T21:05:45.000000000","2019-03-29T03:05:45.000000000",1021,277.6555]
["2019-03-28T21:05:45.000000000","2019-03-29T03:05:45.000000000",1019,14800.050000000001]
["2019-03-28T21:05:45.000000000","2019-03-29T03:05:45.000000000",1133,963.4542]
["2019-03-28T21:06:00.000000000","2019-03-29T03:06:00.000000000",1016,-200.0]
["2019-03-28T21:06:00.000000000","2019-03-29T03:06:00.000000000",1020,2676839.0]
["2019-03-28T21:06:15.000000000","2019-03-29T03:06:15.000000000",1021,277.4867]
["2019-03-28T21:06:15.000000000","2019-03-29T03:06:15.000000000",1019,14800.050000000001]
["2019-03-28T21:06:15.000000000","2019-03-29T03:06:15.000000000",1133,963.1292]
["2019-03-28T21:06:30.000000000","2019-03-29T03:06:30.000000000",1016,-200.0]
["2019-03-28T21:06:30.000000000","2019-03-29T03:06:30.000000000",1020,2676839.0]
["2019-03-28T21:06:45.000000000","2019-03-29T03:06:45.000000000",1021,277.5889]
["2019-03-28T21:06:45.000000000","2019-03-29T03:06:45.000000000",1019,14800.050000000001]
["2019-03-28T21:06:45.000000000","2019-03-29T03:06:45.000000000",1133,963.425]
["2019-03-28T21:07:00.000000000","2019-03-29T03:07:00.000000000",1016,-200.0]
["2019-03-28T21:07:00.000000000","2019-03-29T03:07:00.000000000",1020,2676839.0]
["2019-03-28T21:07:15.000000000","2019-03-29T03:07:15.000000000",1021,277.6088]
["2019-03-28T21:07:15.000000000","2019-03-29T03:07:15.000000000",1019,14800.050000000001]
["2019-03-28T21:07:15.000000000","2019-03-29T03:07:15.000000000",1133,963.3708]
["2019-03-28T21:07:30.000000000","2019-03-29T03:07:30.000000000",1016,-200.0]
["2019-03-28T21:07:30.000000000","2019-03-29T03:07:30.000000000",1020,2676839.0]
["2019-03-28T21:07:45.000000000","2019-03-29T03:07:45.000000000",1021,277.6221]
["2019-03-28T21:07:45.000000000","2019-03-29T03:07:45.000000000",1019,14746.800000000001]
["2019-03-28T21:07:45.000000000","2019-03-29T03:07:45.000000000",1133,963.5063]
["2019-03-28T21:08:00.000000000","2019-03-29T03:08:00.000000000",1016,-200.0]
["2019-03-28T21:08:00.000000000","2019-03-29T03:08:00.000000000",1020,2676839.0]
["2019-03-28T21:08:15.000000000","2019-03-29T03:08:15.000000000",1021,277.6422]
["2019-03-28T21:08:15.000000000","2019-03-29T03:08:15.000000000",1019,14753.45]
["2019-03-28T21:08:15.000000000","2019-03-29T03:08:15.000000000",1133,963.5688]
["2019-03-28T21:08:30.000000000","2019-03-29T03:08:30.000000000",1016,-200.0]
["2019-03-28T21:08:30.000000000","2019-03-29T03:08:30.000000000",1020,2676839.0]
["2019-03-28T21:08:45.000000000","2019-03-29T03:08:45.000000000",1021,277.7776]
["2019-03-28T21:08:45.000000000","2019-03-29T03:08:45.000000000",1019,14746.800000000001]
["2019-03-28T21:08:45.000000000","2019-03-29T03:08:45.000000000",1133,963.4813]
["2019-03-28T21:09:00.000000000","2019-03-29T03:09:00.000000000",1016,-200.0]
["2019-03-28T21:09:00.000000000","2019-03-29T03:09:00.000000000",1020,2676839.0]
["2019-03-28T21:09:15.000000000","2019-03-29T03:09:15.000000000",1021,277.8197]
["2019-03-28T21:09:15.000000000","2019-03-29T03:09:15.000000000",1019,14800.050000000001]
["2019-03-28T21:09:15.000000000","2019-03-29T03:09:15.000000000",1133,963.6604]
["2019-03-28T21:09:30.000000000","2019-03-29T03:09:30.000000000",1016,-200.0]
["2019-03-28T21:09:30.000000000","2019-03-29T03:09:30.000000000",1020,2676839.0]
["2019-03-28T21:09:45.000000000","2019-03-29T03:09:45.000000000",1021,277.1405]
["2019-03-28T21:09:45.000000000","2019-03-29T03:09:45.000000000",1019,14800.050000000001]
["2019-03-28T21:09:45.000000000","2019-03-29T03:09:45.000000000",1133,959.6896]
["2019-03-28T21:10:00.000000000","2019-03-29T03:10:00.000000000",1016,-200.0]
["2019-03-28T21:10:00.000000000","2019-03-29T03:10:00.000000000",1020,2676839.0]
["2019-03-28T21:10:15.000000000","2019-03-29T03:10:15.000000000",1021,276.7608]
["2019-03-28T21:10:15.000000000","2019-03-29T03:10:15.000000000",1019,14800.050000000001]
["2019-03-28T21:10:15.000000000","2019-03-29T03:10:15.000000000",1133,959.8042]
["2019-03-28T21:10:30.000000000","2019-03-29T03:10:30.000000000",1016,-200.0]
["2019-03-28T21:10:30.000000000","2019-03-29T03:10:30.000000000",1020,2676839.0]
["2019-03-28T21:10:45.000000000","2019-03-29T03:10:45.000000000",1021,276.803]
["2019-03-28T21:10:45.000000000","2019-03-29T03:10:45.000000000",1019,14800.050000000001]
["2019-03-28T21:10:45.000000000","2019-03-29T03:10:45.000000000",1133,959.3292]
["2019-03-28T21:11:00.000000000","2019-03-29T03:11:00.000000000",1016,-200.0]
["2019-03-28T21:11:00.000000000","2019-03-29T03:11:00.000000000",1020,2676839.0]
["2019-03-28T21:11:15.000000000","2019-03-29T03:11:15.000000000",1021,276.7565]
["2019-03-28T21:11:15.000000000","2019-03-29T03:11:15.000000000",1019,14800.050000000001]
["2019-03-28T21:11:15.000000000","2019-03-29T03:11:15.000000000",1133,959.9438]
["2019-03-28T21:11:30.000000000","2019-03-29T03:11:30.000000000",1016,-200.0]
["2019-03-28T21:11:30.000000000","2019-03-29T03:11:30.000000000",1020,2676839.0]
["2019-03-28T21:11:45.000000000","2019-03-29T03:11:45.000000000",1021,276.7565]
["2019-03-28T21:11:45.000000000","2019-03-29T03:11:45.000000000",1019,14800.050000000001]
["2019-03-28T21:11:45.000000000","2019-03-29T03:11:45.000000000",1133,959.8917]
["2019-03-28T21:12:00.000000000","2019-03-29T03:12:00.000000000",1016,-200.0]
["2019-03-28T21:12:00.000000000","2019-03-29T03:12:00.000000000",1020,2676839.0]
["2019-03-28T21:12:15.000000000","2019-03-29T03:12:15.000000000",1021,276.792]
["2019-03-28T21:12:15.000000000","2019-03-29T03:12:15.000000000",1019,14746.800000000001]
["2019-03-28T21:12:15.000000000","2019-03-29T03:12:15.000000000",1133,959.9271]
["2019-03-28T21:12:30.000000000","2019-03-29T03:12:30.000000000",1018,481453.10000000003]
["2019-03-28T21:12:30.000000000","2019-03-29T03:12:30.000000000",1130,741010602.497]
["2019-03-28T21:12:45.000000000","2019-03-29T03:12:45.000000000",1023,19906.690000000002]
["2019-03-28T21:12:45.000000000","2019-03-29T03:12:45.000000000",1022,0.0999976]
["2019-03-28T21:13:00.000000000","2019-03-29T03:13:00.000000000",1017,478000.0]
["2019-03-28T21:13:00.000000000","2019-03-29T03:13:00.000000000",1018,481641.7]
["2019-03-28T21:13:00.000000000","2019-03-29T03:13:00.000000000",1130,740867926.9783]
["2019-03-28T21:13:15.000000000","2019-03-29T03:13:15.000000000",1023,19800.05]
["2019-03-28T21:13:15.000000000","2019-03-29T03:13:15.000000000",1022,0.0355547]
["2019-03-28T21:13:30.000000000","2019-03-29T03:13:30.000000000",1017,478000.0]
["2019-03-28T21:13:30.000000000","2019-03-29T03:13:30.000000000",1018,481647.89999999997]
["2019-03-28T21:13:30.000000000","2019-03-29T03:13:30.000000000",1130,740208353.8487]
["2019-03-28T21:13:45.000000000","2019-03-29T03:13:45.000000000",1023,19906.690000000002]
["2019-03-28T21:13:45.000000000","2019-03-29T03:13:45.000000000",1022,0.06666507]
["2019-03-28T21:14:00.000000000","2019-03-29T03:14:00.000000000",1017,478000.0]
["2019-03-28T21:14:00.000000000","2019-03-29T03:14:00.000000000",1018,481541.7]
["2019-03-28T21:14:00.000000000","2019-03-29T03:14:00.000000000",1130,740832592.7035]
["2019-03-28T21:14:15.000000000","2019-03-29T03:14:15.000000000",1023,20000.0]
["2019-03-28T21:14:15.000000000","2019-03-29T03:14:15.000000000",1022,0.04888771]
["2019-03-28T21:14:30.000000000","2019-03-29T03:14:30.000000000",1017,478000.0]
["2019-03-28T21:14:30.000000000","2019-03-29T03:14:30.000000000",1019,14800.050000000001]
["2019-03-28T21:14:30.000000000","2019-03-29T03:14:30.000000000",1133,959.5357]
["2019-03-28T21:14:45.000000000","2019-03-29T03:14:45.000000000",1016,-200.0]
["2019-03-28T21:14:45.000000000","2019-03-29T03:14:45.000000000",1020,2676839.0]
["2019-03-28T21:15:00.000000000","2019-03-29T03:15:00.000000000",1021,276.3967]
["2019-03-28T21:15:00.000000000","2019-03-29T03:15:00.000000000",1019,14753.45]
["2019-03-28T21:15:00.000000000","2019-03-29T03:15:00.000000000",1133,958.9417]
["2019-03-28T21:15:15.000000000","2019-03-29T03:15:15.000000000",1016,-200.0]
["2019-03-28T21:15:15.000000000","2019-03-29T03:15:15.000000000",1020,2676839.0]
["2019-03-28T21:15:30.000000000","2019-03-29T03:15:30.000000000",1021,276.6565]
["2019-03-28T21:15:30.000000000","2019-03-29T03:15:30.000000000",1019,14800.050000000001]
["2019-03-28T21:15:30.000000000","2019-03-29T03:15:30.000000000",1133,958.3333]
["2019-03-28T21:15:45.000000000","2019-03-29T03:15:45.000000000",1016,-200.0]
["2019-03-28T21:15:45.000000000","2019-03-29T03:15:45.000000000",1020,2676839.0]
["2019-03-28T21:16:00.000000000","2019-03-29T03:16:00.000000000",1021,276.692]
["2019-03-28T21:16:00.000000000","2019-03-29T03:16:00.000000000",1019,14800.050000000001]
["2019-03-28T21:16:00.000000000","2019-03-29T03:16:00.000000000",1133,959.7188]
["2019-03-28T21:16:15.000000000","2019-03-29T03:16:15.000000000",1016,-200.0]
["2019-03-28T21:16:15.000000000","2019-03-29T03:16:15.000000000",1020,2676839.0]
["2019-03-28T21:16:30.000000000","2019-03-29T03:16:30.000000000",1021,276.7801]
["2019-03-28T21:16:30.000000000","2019-03-29T03:16:30.000000000",1022,0.0]
["2019-03-28T21:16:45.000000000","2019-03-29T03:16:45.000000000",1017,478000.0]
["2019-03-28T21:16:45.000000000","2019-03-29T03:16:45.000000000",1018,481820.80000000005]
["2019-03-28T21:16:45.000000000","2019-03-29T03:16:45.000000000",1130,741105630.2815]
["2019-03-28T21:17:00.000000000","2019-03-29T03:17:00.000000000",1023,19746.8]
["2019-03-28T21:17:00.000000000","2019-03-29T03:17:00.000000000",1022,0.03111036]
["2019-03-28T21:17:15.000000000","2019-03-29T03:17:15.000000000",1017,478000.0]
["2019-03-28T21:17:15.000000000","2019-03-29T03:17:15.000000000",1018,481710.39999999997]
["2019-03-28T21:17:15.000000000","2019-03-29T03:17:15.000000000",1130,740588464.9867]
["2019-03-28T21:17:30.000000000","2019-03-29T03:17:30.000000000",1023,19653.48]
["2019-03-28T21:17:30.000000000","2019-03-29T03:17:30.000000000",1022,0.01777735]
["2019-03-28T21:17:45.000000000","2019-03-29T03:17:45.000000000",1017,478000.0]
["2019-03-28T21:17:45.000000000","2019-03-29T03:17:45.000000000",1018,481525.0]
["2019-03-28T21:17:45.000000000","2019-03-29T03:17:45.000000000",1130,741153010.3318]
["2019-03-28T21:18:00.000000000","2019-03-29T03:18:00.000000000",1023,19700.199999999997]
["2019-03-28T21:18:00.000000000","2019-03-29T03:18:00.000000000",1022,0.03333253]
["2019-03-28T21:18:15.000000000","2019-03-29T03:18:15.000000000",1017,478000.0]
["2019-03-28T21:18:15.000000000","2019-03-29T03:18:15.000000000",1018,480652.10000000003]
["2019-03-28T21:18:15.000000000","2019-03-29T03:18:15.000000000",1130,741278018.7131]
["2019-03-28T21:18:30.000000000","2019-03-29T03:18:30.000000000",1023,19700.199999999997]
["2019-03-28T21:18:30.000000000","2019-03-29T03:18:30.000000000",1022,0.03333253]
["2019-03-28T21:18:45.000000000","2019-03-29T03:18:45.000000000",1017,478000.0]
["2019-03-28T21:18:45.000000000","2019-03-29T03:18:45.000000000",1018,480585.39999999997]
["2019-03-28T21:18:45.000000000","2019-03-29T03:18:45.000000000",1130,740642269.4506]
["2019-03-28T21:19:00.000000000","2019-03-29T03:19:00.000000000",1023,19746.8]
["2019-03-28T21:19:00.000000000","2019-03-29T03:19:00.000000000",1022,0.01555518]
["2019-03-28T21:19:15.000000000","2019-03-29T03:19:15.000000000",1017,478000.0]
["2019-03-28T21:19:15.000000000","2019-03-29T03:19:15.000000000",1018,481360.4]
["2019-03-28T21:19:15.000000000","2019-03-29T03:19:15.000000000",1130,741111519.3273]
["2019-03-28T21:19:30.000000000","2019-03-29T03:19:30.000000000",1023,19600.100000000002]
["2019-03-28T21:19:30.000000000","2019-03-29T03:19:30.000000000",1022,0.0355547]
["2019-03-28T21:19:45.000000000","2019-03-29T03:19:45.000000000",1017,478266.7]
["2019-03-28T21:19:45.000000000","2019-03-29T03:19:45.000000000",1018,480087.5]
["2019-03-28T21:19:45.000000000","2019-03-29T03:19:45.000000000",1130,741075917.3686]
["2019-03-28T21:20:00.000000000","2019-03-29T03:20:00.000000000",1023,19700.199999999997]
["2019-03-28T21:20:00.000000000","2019-03-29T03:20:00.000000000",1022,0.0355547]
["2019-03-28T21:20:15.000000000","2019-03-29T03:20:15.000000000",1017,480000.0]
["2019-03-28T21:20:15.000000000","2019-03-29T03:20:15.000000000",1018,480108.3]
["2019-03-28T21:20:15.000000000","2019-03-29T03:20:15.000000000",1130,741497787.195]
["2019-03-28T21:20:30.000000000","2019-03-29T03:20:30.000000000",1023,19643.0]
["2019-03-28T21:20:30.000000000","2019-03-29T03:20:30.000000000",1020,2676839.0]
["2019-03-28T21:20:45.000000000","2019-03-29T03:20:45.000000000",1021,277.0428]
["2019-03-28T21:20:45.000000000","2019-03-29T03:20:45.000000000",1019,14800.050000000001]
["2019-03-28T21:20:45.000000000","2019-03-29T03:20:45.000000000",1133,960.0187]
["2019-03-28T21:21:00.000000000","2019-03-29T03:21:00.000000000",1016,-200.0]
["2019-03-28T21:21:00.000000000","2019-03-29T03:21:00.000000000",1020,2676839.0]
["2019-03-28T21:21:15.000000000","2019-03-29T03:21:15.000000000",1021,276.8674]
["2019-03-28T21:21:15.000000000","2019-03-29T03:21:15.000000000",1019,14800.050000000001]
["2019-03-28T21:21:15.000000000","2019-03-29T03:21:15.000000000",1133,959.6792]
["2019-03-28T21:21:30.000000000","2019-03-29T03:21:30.000000000",1016,-200.0]
["2019-03-28T21:21:30.000000000","2019-03-29T03:21:30.000000000",1020,2676839.0]
["2019-03-28T21:21:45.000000000","2019-03-29T03:21:45.000000000",1021,276.7497]
["2019-03-28T21:21:45.000000000","2019-03-29T03:21:45.000000000",1019,14800.050000000001]
["2019-03-28T21:21:45.000000000","2019-03-29T03:21:45.000000000",1133,959.3292]
["2019-03-28T21:22:00.000000000","2019-03-29T03:22:00.000000000",1016,-200.0]
["2019-03-28T21:22:00.000000000","2019-03-29T03:22:00.000000000",1020,2676839.0]
["2019-03-28T21:22:15.000000000","2019-03-29T03:22:15.000000000",1021,276.8629]
["2019-03-28T21:22:15.000000000","2019-03-29T03:22:15.000000000",1019,14753.45]
["2019-03-28T21:22:15.000000000","2019-03-29T03:22:15.000000000",1133,959.9604]
["2019-03-28T21:22:30.000000000","2019-03-29T03:22:30.000000000",1016,-200.0]
["2019-03-28T21:22:30.000000000","2019-03-29T03:22:30.000000000",1020,2676839.0]
["2019-03-28T21:22:45.000000000","2019-03-29T03:22:45.000000000",1021,276.723]
["2019-03-28T21:22:45.000000000","2019-03-29T03:22:45.000000000",1019,14800.050000000001]
["2019-03-28T21:22:45.000000000","2019-03-29T03:22:45.000000000",1133,958.5771]
["2019-03-28T21:23:00.000000000","2019-03-29T03:23:00.000000000",1016,-200.0]
["2019-03-28T21:23:00.000000000","2019-03-29T03:23:00.000000000",1020,2676839.0]
["2019-03-28T21:23:15.000000000","2019-03-29T03:23:15.000000000",1021,276.8563]
["2019-03-28T21:23:15.000000000","2019-03-29T03:23:15.000000000",1019,14746.800000000001]
["2019-03-28T21:23:15.000000000","2019-03-29T03:23:15.000000000",1133,961.6166]
["2019-03-28T21:23:30.000000000","2019-03-29T03:23:30.000000000",1016,-200.0]
["2019-03-28T21:23:30.000000000","2019-03-29T03:23:30.000000000",1020,2676839.0]
["2019-03-28T21:23:45.000000000","2019-03-29T03:23:45.000000000",1021,276.8674]
["2019-03-28T21:23:45.000000000","2019-03-29T03:23:45.000000000",1019,14700.2]
["2019-03-28T21:23:45.000000000","2019-03-29T03:23:45.000000000",1133,961.5187]
["2019-03-28T21:24:00.000000000","2019-03-29T03:24:00.000000000",1016,-200.0]
["2019-03-28T21:24:00.000000000","2019-03-29T03:24:00.000000000",1020,2676839.0]
["2019-03-28T21:24:15.000000000","2019-03-29T03:24:15.000000000",1021,276.9117]
["2019-03-28T21:24:15.000000000","2019-03-29T03:24:15.000000000",1019,14753.45]
["2019-03-28T21:24:15.000000000","2019-03-29T03:24:15.000000000",1133,960.5688]
["2019-03-28T21:24:30.000000000","2019-03-29T03:24:30.000000000",1016,-200.0]
["2019-03-28T21:24:30.000000000","2019-03-29T03:24:30.000000000",1020,2676839.0]
["2019-03-28T21:24:45.000000000","2019-03-29T03:24:45.000000000",1021,276.9895]
["2019-03-28T21:24:45.000000000","2019-03-29T03:24:45.000000000",1022,0.03333253]
["2019-03-28T21:25:00.000000000","2019-03-29T03:25:00.000000000",1017,479733.3]
["2019-03-28T21:25:00.000000000","2019-03-29T03:25:00.000000000",1018,480550.0]
["2019-03-28T21:25:00.000000000","2019-03-29T03:25:00.000000000",1130,741266240.6215]
["2019-03-28T21:25:15.000000000","2019-03-29T03:25:15.000000000",1023,19446.75]
["2019-03-28T21:25:15.000000000","2019-03-29T03:25:15.000000000",1022,0.05110988]
["2019-03-28T21:25:30.000000000","2019-03-29T03:25:30.000000000",1017,480000.0]
["2019-03-28T21:25:30.000000000","2019-03-29T03:25:30.000000000",1018,480568.8]
["2019-03-28T21:25:30.000000000","2019-03-29T03:25:30.000000000",1130,741295685.8505]
["2019-03-28T21:25:45.000000000","2019-03-29T03:25:45.000000000",1023,19506.789999999997]
["2019-03-28T21:25:45.000000000","2019-03-29T03:25:45.000000000",1022,0.04888771]
["2019-03-28T21:26:00.000000000","2019-03-29T03:26:00.000000000",1017,480000.0]
["2019-03-28T21:26:00.000000000","2019-03-29T03:26:00.000000000",1018,480272.89999999997]
["2019-03-28T21:26:00.000000000","2019-03-29T03:26:00.000000000",1130,741634573.6679]
["2019-03-28T21:26:15.000000000","2019-03-29T03:26:15.000000000",1023,19400.15]
["2019-03-28T21:26:15.000000000","2019-03-29T03:26:15.000000000",1022,0.06666507]
["2019-03-28T21:26:30.000000000","2019-03-29T03:26:30.000000000",1017,480000.0]
["2019-03-28T21:26:30.000000000","2019-03-29T03:26:30.000000000",1018,480143.7]
["2019-03-28T21:26:30.000000000","2019-03-29T03:26:30.000000000",1130,741979350.5311]
["2019-03-28T21:26:45.000000000","2019-03-29T03:26:45.000000000",1023,19400.15]
["2019-03-28T21:26:45.000000000","2019-03-29T03:26:45.000000000",1022,0.0]
["2019-03-28T21:27:00.000000000","2019-03-29T03:27:00.000000000",1017,480000.0]
["2019-03-28T21:27:00.000000000","2019-03-29T03:27:00.000000000",1018,480247.9]
["2019-03-28T21:27:00.000000000","2019-03-29T03:27:00.000000000",1130,741634573.6679]
["2019-03-28T21:27:15.000000000","2019-03-29T03:27:15.000000000",1023,19500.0]
["2019-03-28T21:27:15.000000000","2019-03-29T03:27:15.000000000",1022,0.0]
["2019-03-28T21:27:30.000000000","2019-03-29T03:27:30.000000000",1017,480000.0]
["2019-03-28T21:27:30.000000000","2019-03-29T03:27:30.000000000",1018,481489.6]
["2019-03-28T21:27:30.000000000","2019-03-29T03:27:30.000000000",1130,741456028.5066]
["2019-03-28T21:27:45.000000000","2019-03-29T03:27:45.000000000",1023,19446.75]
["2019-03-28T21:27:45.000000000","2019-03-29T03:27:45.000000000",1022,0.0]
["2019-03-28T21:28:00.000000000","2019-03-29T03:28:00.000000000",1017,478000.0]
["2019-03-28T21:28:00.000000000","2019-03-29T03:28:00.000000000",1018,481450.0]
["2019-03-28T21:28:00.000000000","2019-03-29T03:28:00.000000000",1130,741081806.4144]
["2019-03-28T21:28:15.000000000","2019-03-29T03:28:15.000000000",1023,19300.05]
["2019-03-28T21:28:15.000000000","2019-03-29T03:28:15.000000000",1022,0.0355547]
["2019-03-28T21:28:30.000000000","2019-03-29T03:28:30.000000000",1017,478000.0]
["2019-03-28T21:28:30.000000000","2019-03-29T03:28:30.000000000",1018,481430.8]
["2019-03-28T21:28:30.000000000","2019-03-29T03:28:30.000000000",1130,740692058.656]
["2019-03-28T21:28:45.000000000","2019-03-29T03:28:45.000000000",1023,19300.05]
["2019-03-28T21:28:45.000000000","2019-03-29T03:28:45.000000000",1020,2676839.0]
["2019-03-28T21:29:00.000000000","2019-03-29T03:29:00.000000000",1021,276.6897]
["2019-03-28T21:29:00.000000000","2019-03-29T03:29:00.000000000",1019,14700.2]
["2019-03-28T21:29:00.000000000","2019-03-29T03:29:00.000000000",1133,959.5979]
["2019-03-28T21:29:15.000000000","2019-03-29T03:29:15.000000000",1016,-200.0]
["2019-03-28T21:29:15.000000000","2019-03-29T03:29:15.000000000",1020,2676839.0]
["2019-03-28T21:29:30.000000000","2019-03-29T03:29:30.000000000",1021,276.6542]
["2019-03-28T21:29:30.000000000","2019-03-29T03:29:30.000000000",1019,14746.800000000001]
["2019-03-28T21:29:30.000000000","2019-03-29T03:29:30.000000000",1133,959.7167]
["2019-03-28T21:29:45.000000000","2019-03-29T03:29:45.000000000",1016,-200.0]
["2019-03-28T21:29:45.000000000","2019-03-29T03:29:45.000000000",1020,2676839.0]
["2019-03-28T21:30:00.000000000","2019-03-29T03:30:00.000000000",1021,276.7364]
["2019-03-28T21:30:00.000000000","2019-03-29T03:30:00.000000000",1019,14753.45]
["2019-03-28T21:30:00.000000000","2019-03-29T03:30:00.000000000",1133,959.8]
["2019-03-28T21:30:15.000000000","2019-03-29T03:30:15.000000000",1016,-200.0]
["2019-03-28T21:30:15.000000000","2019-03-29T03:30:15.000000000",1020,2676839.0]
["2019-03-28T21:30:30.000000000","2019-03-29T03:30:30.000000000",1021,276.8052]
["2019-03-28T21:30:30.000000000","2019-03-29T03:30:30.000000000",1019,14746.800000000001]
["2019-03-28T21:30:30.000000000","2019-03-29T03:30:30.000000000",1133,961.2895]
["2019-03-28T21:30:45.000000000","2019-03-29T03:30:45.000000000",1016,-200.0]
["2019-03-28T21:30:45.000000000","2019-03-29T03:30:45.000000000",1020,2676839.0]
["2019-03-28T21:31:00.000000000","2019-03-29T03:31:00.000000000",1021,276.7741]
["2019-03-28T21:31:00.000000000","2019-03-29T03:31:00.000000000",1019,14800.050000000001]
["2019-03-28T21:31:00.000000000","2019-03-29T03:31:00.000000000",1133,961.6563]
["2019-03-28T21:31:15.000000000","2019-03-29T03:31:15.000000000",1016,-200.0]
["2019-03-28T21:31:15.000000000","2019-03-29T03:31:15.000000000",1020,2676839.0]
["2019-03-28T21:31:30.000000000","2019-03-29T03:31:30.000000000",1021,276.7896]
["2019-03-28T21:31:30.000000000","2019-03-29T03:31:30.000000000",1019,14700.2]
["2019-03-28T21:31:30.000000000","2019-03-29T03:31:30.000000000",1133,959.7]
["2019-03-28T21:31:45.000000000","2019-03-29T03:31:45.000000000",1016,-200.0]
["2019-03-28T21:31:45.000000000","2019-03-29T03:31:45.000000000",1020,2676839.0]
["2019-03-28T21:32:00.000000000","2019-03-29T03:32:00.000000000",1021,276.6076]
["2019-03-28T21:32:00.000000000","2019-03-29T03:32:00.000000000",1019,14700.2]
["2019-03-28T21:32:00.000000000","2019-03-29T03:32:00.000000000",1133,959.6646]
["2019-03-28T21:32:15.000000000","2019-03-29T03:32:15.000000000",1016,-200.0]
["2019-03-28T21:32:15.000000000","2019-03-29T03:32:15.000000000",1020,2676839.0]
["2019-03-28T21:32:30.000000000","2019-03-29T03:32:30.000000000",1021,276.8296]
["2019-03-28T21:32:30.000000000","2019-03-29T03:32:30.000000000",1019,14700.2]
["2019-03-28T21:32:30.000000000","2019-03-29T03:32:30.000000000",1133,959.8042]
["2019-03-28T21:32:45.000000000","2019-03-29T03:32:45.000000000",1016,-200.0]
["2019-03-28T21:32:45.000000000","2019-03-29T03:32:45.000000000",1020,2676839.0]
["2019-03-28T21:33:00.000000000","2019-03-29T03:33:00.000000000",1021,276.9761]
["2019-03-28T21:33:00.000000000","2019-03-29T03:33:00.000000000",1019,14700.2]
["2019-03-28T21:33:00.000000000","2019-03-29T03:33:00.000000000",1133,961.9042]
["2019-03-28T21:33:15.000000000","2019-03-29T03:33:15.000000000",1016,-200.0]
["2019-03-28T21:33:15.000000000","2019-03-29T03:33:15.000000000",1020,2676839.0]
["2019-03-28T21:33:30.000000000","2019-03-29T03:33:30.000000000",1021,276.9162]
["2019-03-28T21:33:30.000000000","2019-03-29T03:33:30.000000000",1019,14700.2]
["2019-03-28T21:33:30.000000000","2019-03-29T03:33:30.000000000",1133,961.9354]
["2019-03-28T21:33:45.000000000","2019-03-29T03:33:45.000000000",1016,-200.0]
["2019-03-28T21:33:45.000000000","2019-03-29T03:33:45.000000000",1020,2676839.0]
["2019-03-28T21:34:00.000000000","2019-03-29T03:34:00.000000000",1021,277.0273]
["2019-03-28T21:34:00.000000000","2019-03-29T03:34:00.000000000",1019,14700.2]
["2019-03-28T21:34:00.000000000","2019-03-29T03:34:00.000000000",1133,960.1396]
["2019-03-28T21:34:15.000000000","2019-03-29T03:34:15.000000000",1016,-200.0]
["2019-03-28T21:34:15.000000000","2019-03-29T03:34:15.000000000",1020,2676839.0]
["2019-03-28T21:34:30.000000000","2019-03-29T03:34:30.000000000",1021,277.025]
["2019-03-28T21:34:30.000000000","2019-03-29T03:34:30.000000000",1019,14700.2]
["2019-03-28T21:34:30.000000000","2019-03-29T03:34:30.000000000",1133,961.4854]
["2019-03-28T21:34:45.000000000","2019-03-29T03:34:45.000000000",1016,-200.0]
["2019-03-28T21:34:45.000000000","2019-03-29T03:34:45.000000000",1020,2676839.0]
["2019-03-28T21:35:00.000000000","2019-03-29T03:35:00.000000000",1021,276.9828]
["2019-03-28T21:35:00.000000000","2019-03-29T03:35:00.000000000",1019,14700.2]
["2019-03-28T21:35:00.000000000","2019-03-29T03:35:00.000000000",1133,959.8229]
["2019-03-28T21:35:15.000000000","2019-03-29T03:35:15.000000000",1016,-200.0]
["2019-03-28T21:35:15.000000000","2019-03-29T03:35:15.000000000",1020,2676839.0]
["2019-03-28T21:35:30.000000000","2019-03-29T03:35:30.000000000",1021,276.9229]
["2019-03-28T21:35:30.000000000","2019-03-29T03:35:30.000000000",1019,14700.2]
["2019-03-28T21:35:30.000000000","2019-03-29T03:35:30.000000000",1133,958.1354]
["2019-03-28T21:35:45.000000000","2019-03-29T03:35:45.000000000",1016,-200.0]
["2019-03-28T21:35:45.000000000","2019-03-29T03:35:45.000000000",1020,2676839.0]
["2019-03-28T21:36:00.000000000","2019-03-29T03:36:00.000000000",1021,276.8962]
["2019-03-28T21:36:00.000000000","2019-03-29T03:36:00.000000000",1019,14700.2]
["2019-03-28T21:36:00.000000000","2019-03-29T03:36:00.000000000",1133,959.9791]
["2019-03-28T21:36:15.000000000","2019-03-29T03:36:15.000000000",1016,-200.0]
["2019-03-28T21:36:15.000000000","2019-03-29T03:36:15.000000000",1020,2676839.0]
["2019-03-28T21:36:30.000000000","2019-03-29T03:36:30.000000000",1021,276.8895]
["2019-03-28T21:36:30.000000000","2019-03-29T03:36:30.000000000",1019,14746.800000000001]
["2019-03-28T21:36:30.000000000","2019-03-29T03:36:30.000000000",1133,960.3646]
["2019-03-28T21:36:45.000000000","2019-03-29T03:36:45.000000000",1016,-200.0]
["2019-03-28T21:36:45.000000000","2019-03-29T03:36:45.000000000",1020,2676839.0]
["2019-03-28T21:37:00.000000000","2019-03-29T03:37:00.000000000",1021,276.9761]
["2019-03-28T21:37:00.000000000","2019-03-29T03:37:00.000000000",1019,14700.2]
["2019-03-28T21:37:00.000000000","2019-03-29T03:37:00.000000000",1133,960.3042]
["2019-03-28T21:37:15.000000000","2019-03-29T03:37:15.000000000",1016,-200.0]
["2019-03-28T21:37:15.000000000","2019-03-29T03:37:15.000000000",1020,2676839.0]
["2019-03-28T21:37:30.000000000","2019-03-29T03:37:30.000000000",1021,276.9228]
["2019-03-28T21:37:30.000000000","2019-03-29T03:37:30.000000000",1019,14700.2]
["2019-03-28T21:37:30.000000000","2019-03-29T03:37:30.000000000",1133,960.3354]
["2019-03-28T21:37:45.000000000","2019-03-29T03:37:45.000000000",1016,-200.0]
["2019-03-28T21:37:45.000000000","2019-03-29T03:37:45.000000000",1020,2676839.0]
["2019-03-28T21:38:00.000000000","2019-03-29T03:38:00.000000000",1021,277.0694]
["2019-03-28T21:38:00.000000000","2019-03-29T03:38:00.000000000",1019,14700.2]
["2019-03-28T21:38:00.000000000","2019-03-29T03:38:00.000000000",1133,960.0958]
["2019-03-28T21:38:15.000000000","2019-03-29T03:38:15.000000000",1016,-200.0]
["2019-03-28T21:38:15.000000000","2019-03-29T03:38:15.000000000",1020,2676839.0]
["2019-03-28T21:38:30.000000000","2019-03-29T03:38:30.000000000",1021,277.0894]
["2019-03-28T21:38:30.000000000","2019-03-29T03:38:30.000000000",1019,14800.050000000001]
["2019-03-28T21:38:30.000000000","2019-03-29T03:38:30.000000000",1133,960.3771]
["2019-03-28T21:38:45.000000000","2019-03-29T03:38:45.000000000",1016,-200.0]
["2019-03-28T21:38:45.000000000","2019-03-29T03:38:45.000000000",1020,2676839.0]
["2019-03-28T21:39:00.000000000","2019-03-29T03:39:00.000000000",1021,277.005]
["2019-03-28T21:39:00.000000000","2019-03-29T03:39:00.000000000",1019,14746.800000000001]
["2019-03-28T21:39:00.000000000","2019-03-29T03:39:00.000000000",1133,960.4583]
["2019-03-28T21:39:15.000000000","2019-03-29T03:39:15.000000000",1016,-200.0]
["2019-03-28T21:39:15.000000000","2019-03-29T03:39:15.000000000",1020,2676839.0]
["2019-03-28T21:39:30.000000000","2019-03-29T03:39:30.000000000",1021,277.0982]
["2019-03-28T21:39:30.000000000","2019-03-29T03:39:30.000000000",1019,14700.2]
["2019-03-28T21:39:30.000000000","2019-03-29T03:39:30.000000000",1133,960.2646]
["2019-03-28T21:39:45.000000000","2019-03-29T03:39:45.000000000",1016,-200.0]
["2019-03-28T21:39:45.000000000","2019-03-29T03:39:45.000000000",1020,2676839.0]
["2019-03-28T21:40:00.000000000","2019-03-29T03:40:00.000000000",1021,277.1338]
["2019-03-28T21:40:00.000000000","2019-03-29T03:40:00.000000000",1019,14800.050000000001]
["2019-03-28T21:40:00.000000000","2019-03-29T03:40:00.000000000",1133,960.3]
["2019-03-28T21:40:15.000000000","2019-03-29T03:40:15.000000000",1016,-200.0]
["2019-03-28T21:40:15.000000000","2019-03-29T03:40:15.000000000",1020,2676839.0]
["2019-03-28T21:40:30.000000000","2019-03-29T03:40:30.000000000",1021,277.0095]
["2019-03-28T21:40:30.000000000","2019-03-29T03:40:30.000000000",1019,14800.050000000001]
["2019-03-28T21:40:30.000000000","2019-03-29T03:40:30.000000000",1133,960.5063]
["2019-03-28T21:40:45.000000000","2019-03-29T03:40:45.000000000",1016,-200.0]
["2019-03-28T21:40:45.000000000","2019-03-29T03:40:45.000000000",1020,2676839.0]
["2019-03-28T21:41:00.000000000","2019-03-29T03:41:00.000000000",1021,277.0561]
["2019-03-28T21:41:00.000000000","2019-03-29T03:41:00.000000000",1019,14800.050000000001]
["2019-03-28T21:41:00.000000000","2019-03-29T03:41:00.000000000",1133,960.2833]
["2019-03-28T21:41:15.000000000","2019-03-29T03:41:15.000000000",1016,-200.0]
["2019-03-28T21:41:15.000000000","2019-03-29T03:41:15.000000000",1020,2676839.0]
["2019-03-28T21:41:30.000000000","2019-03-29T03:41:30.000000000",1021,277.0916]
["2019-03-28T21:41:30.000000000","2019-03-29T03:41:30.000000000",1019,14800.050000000001]
["2019-03-28T21:41:30.000000000","2019-03-29T03:41:30.000000000",1133,960.3917]
["2019-03-28T21:41:45.000000000","2019-03-29T03:41:45.000000000",1016,-200.0]
["2019-03-28T21:41:45.000000000","2019-03-29T03:41:45.000000000",1020,2676839.0]
["2019-03-28T21:42:00.000000000","2019-03-29T03:42:00.000000000",1021,277.1404]
["2019-03-28T21:42:00.000000000","2019-03-29T03:42:00.000000000",1019,14753.45]
["2019-03-28T21:42:00.000000000","2019-03-29T03:42:00.000000000",1133,960.6708]
["2019-03-28T21:42:15.000000000","2019-03-29T03:42:15.000000000",1016,-200.0]
["2019-03-28T21:42:15.000000000","2019-03-29T03:42:15.000000000",1020,2676839.0]
["2019-03-28T21:42:30.000000000","2019-03-29T03:42:30.000000000",1021,277.1845]
["2019-03-28T21:42:30.000000000","2019-03-29T03:42:30.000000000",1022,0.01428537]
["2019-03-28T21:42:45.000000000","2019-03-29T03:42:45.000000000",1017,480000.0]
["2019-03-28T21:42:45.000000000","2019-03-29T03:42:45.000000000",1018,480545.8]
["2019-03-28T21:42:45.000000000","2019-03-29T03:42:45.000000000",1130,741901989.884]
["2019-03-28T21:43:00.000000000","2019-03-29T03:43:00.000000000",1023,18800.05]
["2019-03-28T21:43:00.000000000","2019-03-29T03:43:00.000000000",1022,0.0999976]
["2019-03-28T21:43:15.000000000","2019-03-29T03:43:15.000000000",1017,480000.0]
["2019-03-28T21:43:15.000000000","2019-03-29T03:43:15.000000000",1018,480608.3]
["2019-03-28T21:43:15.000000000","2019-03-29T03:43:15.000000000",1130,741854342.1498]
["2019-03-28T21:43:30.000000000","2019-03-29T03:43:30.000000000",1023,18846.76]
["2019-03-28T21:43:30.000000000","2019-03-29T03:43:30.000000000",1022,0.0644429]
["2019-03-28T21:43:45.000000000","2019-03-29T03:43:45.000000000",1017,480000.0]
["2019-03-28T21:43:45.000000000","2019-03-29T03:43:45.000000000",1018,480691.7]
["2019-03-28T21:43:45.000000000","2019-03-29T03:43:45.000000000",1130,742098202.1827]
["2019-03-28T21:44:00.000000000","2019-03-29T03:44:00.000000000",1023,18853.44]
["2019-03-28T21:44:00.000000000","2019-03-29T03:44:00.000000000",1022,0.03333253]
["2019-03-28T21:44:15.000000000","2019-03-29T03:44:15.000000000",1017,480000.0]
["2019-03-28T21:44:15.000000000","2019-03-29T03:44:15.000000000",1018,480502.1]
["2019-03-28T21:44:15.000000000","2019-03-29T03:44:15.000000000",1130,741967304.7556]
["2019-03-28T21:44:30.000000000","2019-03-29T03:44:30.000000000",1023,18846.76]
["2019-03-28T21:44:30.000000000","2019-03-29T03:44:30.000000000",1022,0.0]
["2019-03-28T21:44:45.000000000","2019-03-29T03:44:45.000000000",1017,480000.0]
["2019-03-28T21:44:45.000000000","2019-03-29T03:44:45.000000000",1018,480681.2]
["2019-03-28T21:44:45.000000000","2019-03-29T03:44:45.000000000",1130,741872276.9711]
["2019-03-28T21:45:00.000000000","2019-03-29T03:45:00.000000000",1023,18800.05]
["2019-03-28T21:45:00.000000000","2019-03-29T03:45:00.000000000",1022,0.01777735]
["2019-03-28T21:45:15.000000000","2019-03-29T03:45:15.000000000",1017,480000.0]
["2019-03-28T21:45:15.000000000","2019-03-29T03:45:15.000000000",1018,480656.3]
["2019-03-28T21:45:15.000000000","2019-03-29T03:45:15.000000000",1130,741782870.5485]
["2019-03-28T21:45:30.000000000","2019-03-29T03:45:30.000000000",1023,18800.05]
["2019-03-28T21:45:30.000000000","2019-03-29T03:45:30.000000000",1022,0.03333253]
["2019-03-28T21:45:45.000000000","2019-03-29T03:45:45.000000000",1017,480000.0]
["2019-03-28T21:45:45.000000000","2019-03-29T03:45:45.000000000",1018,480810.4]
["2019-03-28T21:45:45.000000000","2019-03-29T03:45:45.000000000",1130,742181184.1917]
["2019-03-28T21:46:00.000000000","2019-03-29T03:46:00.000000000",1023,18800.05]
["2019-03-28T21:46:00.000000000","2019-03-29T03:46:00.000000000",1022,0.01555518]
["2019-03-28T21:46:15.000000000","2019-03-29T03:46:15.000000000",1017,480000.0]
["2019-03-28T21:46:15.000000000","2019-03-29T03:46:15.000000000",1018,480843.8]
["2019-03-28T21:46:15.000000000","2019-03-29T03:46:15.000000000",1130,742014952.4898]
["2019-03-28T21:46:30.000000000","2019-03-29T03:46:30.000000000",1023,18800.05]
["2019-03-28T21:46:30.000000000","2019-03-29T03:46:30.000000000",1022,0.0355547]
["2019-03-28T21:46:45.000000000","2019-03-29T03:46:45.000000000",1017,480000.0]
["2019-03-28T21:46:45.000000000","2019-03-29T03:46:45.000000000",1019,14800.050000000001]
["2019-03-28T21:46:45.000000000","2019-03-29T03:46:45.000000000",1133,960.25]
["2019-03-28T21:47:00.000000000","2019-03-29T03:47:00.000000000",1016,-200.0]
["2019-03-28T21:47:00.000000000","2019-03-29T03:47:00.000000000",1020,2676839.0]
["2019-03-28T21:47:15.000000000","2019-03-29T03:47:15.000000000",1021,277.1871]
["2019-03-28T21:47:15.000000000","2019-03-29T03:47:15.000000000",1019,14746.800000000001]
["2019-03-28T21:47:15.000000000","2019-03-29T03:47:15.000000000",1133,960.6083]
["2019-03-28T21:47:30.000000000","2019-03-29T03:47:30.000000000",1016,-200.0]
["2019-03-28T21:47:30.000000000","2019-03-29T03:47:30.000000000",1020,2676839.0]
["2019-03-28T21:47:45.000000000","2019-03-29T03:47:45.000000000",1021,277.1937]
["2019-03-28T21:47:45.000000000","2019-03-29T03:47:45.000000000",1019,14800.050000000001]
["2019-03-28T21:47:45.000000000","2019-03-29T03:47:45.000000000",1133,961.0042]
["2019-03-28T21:48:00.000000000","2019-03-29T03:48:00.000000000",1016,-200.0]
["2019-03-28T21:48:00.000000000","2019-03-29T03:48:00.000000000",1020,2676839.0]
["2019-03-28T21:48:15.000000000","2019-03-29T03:48:15.000000000",1021,277.2892]
["2019-03-28T21:48:15.000000000","2019-03-29T03:48:15.000000000",1019,14800.050000000001]
["2019-03-28T21:48:15.000000000","2019-03-29T03:48:15.000000000",1133,961.0167]
["2019-03-28T21:48:30.000000000","2019-03-29T03:48:30.000000000",1016,-200.0]
["2019-03-28T21:48:30.000000000","2019-03-29T03:48:30.000000000",1020,2676839.0]
["2019-03-28T21:48:45.000000000","2019-03-29T03:48:45.000000000",1021,277.3536]
["2019-03-28T21:48:45.000000000","2019-03-29T03:48:45.000000000",1019,14753.45]
["2019-03-28T21:48:45.000000000","2019-03-29T03:48:45.000000000",1133,961.0208]
["2019-03-28T21:49:00.000000000","2019-03-29T03:49:00.000000000",1016,-200.0]
["2019-03-28T21:49:00.000000000","2019-03-29T03:49:00.000000000",1020,2676839.0]
["2019-03-28T21:49:15.000000000","2019-03-29T03:49:15.000000000",1021,277.358]
["2019-03-28T21:49:15.000000000","2019-03-29T03:49:15.000000000",1019,14800.050000000001]
["2019-03-28T21:49:15.000000000","2019-03-29T03:49:15.000000000",1133,960.9771]
["2019-03-28T21:49:30.000000000","2019-03-29T03:49:30.000000000",1016,-200.0]
["2019-03-28T21:49:30.000000000","2019-03-29T03:49:30.000000000",1020,2676839.0]
["2019-03-28T21:49:45.000000000","2019-03-29T03:49:45.000000000",1021,277.4579]
["2019-03-28T21:49:45.000000000","2019-03-29T03:49:45.000000000",1019,14746.800000000001]
["2019-03-28T21:49:45.000000000","2019-03-29T03:49:45.000000000",1133,960.9979]
["2019-03-28T21:50:00.000000000","2019-03-29T03:50:00.000000000",1016,-200.0]
["2019-03-28T21:50:00.000000000","2019-03-29T03:50:00.000000000",1020,2676839.0]
["2019-03-28T21:50:15.000000000","2019-03-29T03:50:15.000000000",1021,277.5888]
["2019-03-28T21:50:15.000000000","2019-03-29T03:50:15.000000000",1019,14800.050000000001]
["2019-03-28T21:50:15.000000000","2019-03-29T03:50:15.000000000",1133,961.0708]
["2019-03-28T21:50:30.000000000","2019-03-29T03:50:30.000000000",1016,-200.0]
["2019-03-28T21:50:30.000000000","2019-03-29T03:50:30.000000000",1020,2676839.0]
["2019-03-28T21:50:45.000000000","2019-03-29T03:50:45.000000000",1021,277.4081]
["2019-03-28T21:50:45.000000000","2019-03-29T03:50:45.000000000",1022,0.03333253]
["2019-03-28T21:51:00.000000000","2019-03-29T03:51:00.000000000",1017,480000.0]
["2019-03-28T21:51:00.000000000","2019-03-29T03:51:00.000000000",1018,480770.8]
["2019-03-28T21:51:00.000000000","2019-03-29T03:51:00.000000000",1130,742615099.7936]
["2019-03-28T21:51:15.000000000","2019-03-29T03:51:15.000000000",1023,18600.100000000002]
["2019-03-28T21:51:15.000000000","2019-03-29T03:51:15.000000000",1022,0.01555518]
["2019-03-28T21:51:30.000000000","2019-03-29T03:51:30.000000000",1017,480000.0]
["2019-03-28T21:51:30.000000000","2019-03-29T03:51:30.000000000",1018,481012.5]
["2019-03-28T21:51:30.000000000","2019-03-29T03:51:30.000000000",1130,742139693.1872]
["2019-03-28T21:51:45.000000000","2019-03-29T03:51:45.000000000",1023,18600.100000000002]
["2019-03-28T21:51:45.000000000","2019-03-29T03:51:45.000000000",1022,0.06666507]
["2019-03-28T21:52:00.000000000","2019-03-29T03:52:00.000000000",1017,480000.0]
["2019-03-28T21:52:00.000000000","2019-03-29T03:52:00.000000000",1018,481172.9]
["2019-03-28T21:52:00.000000000","2019-03-29T03:52:00.000000000",1130,742508026.2336]
["2019-03-28T21:52:15.000000000","2019-03-29T03:52:15.000000000",1023,18546.71]
["2019-03-28T21:52:15.000000000","2019-03-29T03:52:15.000000000",1022,0.03333253]
["2019-03-28T21:52:30.000000000","2019-03-29T03:52:30.000000000",1017,480000.0]
["2019-03-28T21:52:30.000000000","2019-03-29T03:52:30.000000000",1018,481129.2]
["2019-03-28T21:52:30.000000000","2019-03-29T03:52:30.000000000",1130,742793644.9549]
["2019-03-28T21:52:45.000000000","2019-03-29T03:52:45.000000000",1023,18500.0]
["2019-03-28T21:52:45.000000000","2019-03-29T03:52:45.000000000",1020,2676839.0]
["2019-03-28T21:53:00.000000000","2019-03-29T03:53:00.000000000",1021,277.1715]
["2019-03-28T21:53:00.000000000","2019-03-29T03:53:00.000000000",1019,14800.050000000001]
["2019-03-28T21:53:00.000000000","2019-03-29T03:53:00.000000000",1133,961.1854]
["2019-03-28T21:53:15.000000000","2019-03-29T03:53:15.000000000",1016,-200.0]
["2019-03-28T21:53:15.000000000","2019-03-29T03:53:15.000000000",1020,2676839.0]
["2019-03-28T21:53:30.000000000","2019-03-29T03:53:30.000000000",1021,277.3891]
["2019-03-28T21:53:30.000000000","2019-03-29T03:53:30.000000000",1019,14800.050000000001]
["2019-03-28T21:53:30.000000000","2019-03-29T03:53:30.000000000",1133,961.1083]
["2019-03-28T21:53:45.000000000","2019-03-29T03:53:45.000000000",1016,-200.0]
["2019-03-28T21:53:45.000000000","2019-03-29T03:53:45.000000000",1020,2676839.0]
["2019-03-28T21:54:00.000000000","2019-03-29T03:54:00.000000000",1021,277.3514]
["2019-03-28T21:54:00.000000000","2019-03-29T03:54:00.000000000",1019,14800.050000000001]
["2019-03-28T21:54:00.000000000","2019-03-29T03:54:00.000000000",1133,961.3042]
["2019-03-28T21:54:15.000000000","2019-03-29T03:54:15.000000000",1016,-200.0]
["2019-03-28T21:54:15.000000000","2019-03-29T03:54:15.000000000",1020,2676839.0]
["2019-03-28T21:54:30.000000000","2019-03-29T03:54:30.000000000",1021,277.4889]
["2019-03-28T21:54:30.000000000","2019-03-29T03:54:30.000000000",1019,14800.050000000001]
["2019-03-28T21:54:30.000000000","2019-03-29T03:54:30.000000000",1133,961.0646]
["2019-03-28T21:54:45.000000000","2019-03-29T03:54:45.000000000",1016,-200.0]
["2019-03-28T21:54:45.000000000","2019-03-29T03:54:45.000000000",1020,2676839.0]
["2019-03-28T21:55:00.000000000","2019-03-29T03:55:00.000000000",1021,277.3203]
["2019-03-28T21:55:00.000000000","2019-03-29T03:55:00.000000000",1019,14800.050000000001]
["2019-03-28T21:55:00.000000000","2019-03-29T03:55:00.000000000",1133,961.2479]
["2019-03-28T21:55:15.000000000","2019-03-29T03:55:15.000000000",1016,-200.0]
["2019-03-28T21:55:15.000000000","2019-03-29T03:55:15.000000000",1020,2676839.0]
["2019-03-28T21:55:30.000000000","2019-03-29T03:55:30.000000000",1021,277.4024]
["2019-03-28T21:55:30.000000000","2019-03-29T03:55:30.000000000",1019,14800.050000000001]
["2019-03-28T21:55:30.000000000","2019-03-29T03:55:30.000000000",1133,961.0604]
["2019-03-28T21:55:45.000000000","2019-03-29T03:55:45.000000000",1016,-200.0]
["2019-03-28T21:55:45.000000000","2019-03-29T03:55:45.000000000",1020,2676839.0]
["2019-03-28T21:56:00.000000000","2019-03-29T03:56:00.000000000",1021,277.187]
["2019-03-28T21:56:00.000000000","2019-03-29T03:56:00.000000000",1019,14800.050000000001]
["2019-03-28T21:56:00.000000000","2019-03-29T03:56:00.000000000",1133,961.2125]
["2019-03-28T21:56:15.000000000","2019-03-29T03:56:15.000000000",1016,-200.0]
["2019-03-28T21:56:15.000000000","2019-03-29T03:56:15.000000000",1020,2676839.0]
["2019-03-28T21:56:30.000000000","2019-03-29T03:56:30.000000000",1021,277.2714]
["2019-03-28T21:56:30.000000000","2019-03-29T03:56:30.000000000",1019,14800.050000000001]
["2019-03-28T21:56:30.000000000","2019-03-29T03:56:30.000000000",1133,961.2083]
["2019-03-28T21:56:45.000000000","2019-03-29T03:56:45.000000000",1016,-200.0]
["2019-03-28T21:56:45.000000000","2019-03-29T03:56:45.000000000",1020,2676839.0]
["2019-03-28T21:57:00.000000000","2019-03-29T03:57:00.000000000",1021,277.3446]
["2019-03-28T21:57:00.000000000","2019-03-29T03:57:00.000000000",1019,14800.050000000001]
["2019-03-28T21:57:00.000000000","2019-03-29T03:57:00.000000000",1133,961.1938]
["2019-03-28T21:57:15.000000000","2019-03-29T03:57:15.000000000",1016,-200.0]
["2019-03-28T21:57:15.000000000","2019-03-29T03:57:15.000000000",1020,2676839.0]
["2019-03-28T21:57:30.000000000","2019-03-29T03:57:30.000000000",1021,277.4046]
["2019-03-28T21:57:30.000000000","2019-03-29T03:57:30.000000000",1019,14800.050000000001]
["2019-03-28T21:57:30.000000000","2019-03-29T03:57:30.000000000",1133,961.1458]
["2019-03-28T21:57:45.000000000","2019-03-29T03:57:45.000000000",1016,-200.0]
["2019-03-28T21:57:45.000000000","2019-03-29T03:57:45.000000000",1020,2676839.0]
["2019-03-28T21:58:00.000000000","2019-03-29T03:58:00.000000000",1021,277.5422]
["2019-03-28T21:58:00.000000000","2019-03-29T03:58:00.000000000",1019,14800.050000000001]
["2019-03-28T21:58:00.000000000","2019-03-29T03:58:00.000000000",1133,963.4271]
["2019-03-28T21:58:15.000000000","2019-03-29T03:58:15.000000000",1016,-200.0]
["2019-03-28T21:58:15.000000000","2019-03-29T03:58:15.000000000",1020,2676839.0]
["2019-03-28T21:58:30.000000000","2019-03-29T03:58:30.000000000",1021,277.3601]
["2019-03-28T21:58:30.000000000","2019-03-29T03:58:30.000000000",1019,14800.050000000001]
["2019-03-28T21:58:30.000000000","2019-03-29T03:58:30.000000000",1133,963.3104]
["2019-03-28T21:58:45.000000000","2019-03-29T03:58:45.000000000",1016,-200.0]
["2019-03-28T21:58:45.000000000","2019-03-29T03:58:45.000000000",1020,2676839.0]
["2019-03-28T21:59:00.000000000","2019-03-29T03:59:00.000000000",1021,277.3691]
["2019-03-28T21:59:00.000000000","2019-03-29T03:59:00.000000000",1019,14800.050000000001]
["2019-03-28T21:59:00.000000000","2019-03-29T03:59:00.000000000",1133,961.7229]
["2019-03-28T21:59:15.000000000","2019-03-29T03:59:15.000000000",1016,-200.0]
["2019-03-28T21:59:15.000000000","2019-03-29T03:59:15.000000000",1020,2676839.0]
["2019-03-28T21:59:30.000000000","2019-03-29T03:59:30.000000000",1021,277.4713]
["2019-03-28T21:59:30.000000000","2019-03-29T03:59:30.000000000",1019,14800.050000000001]
["2019-03-28T21:59:30.000000000","2019-03-29T03:59:30.000000000",1133,961.8229]
["2019-03-28T21:59:45.000000000","2019-03-29T03:59:45.000000000",1016,-200.0]
["2019-03-28T21:59:45.000000000","2019-03-29T03:59:45.000000000",1020,2676839.0]
["2019-03-28T22:00:00.000000000","2019-03-29T04:00:00.000000000",1021,277.429]
["2019-03-28T22:00:00.000000000","2019-03-29T04:00:00.000000000",1019,14800.050000000001]
["2019-03-28T22:00:00.000000000","2019-03-29T04:00:00.000000000",1133,963.1271]
["2019-03-28T22:00:15.000000000","2019-03-29T04:00:15.000000000",1016,-200.0]
["2019-03-28T22:00:15.000000000","2019-03-29T04:00:15.000000000",1020,2676839.0]
["2019-03-28T22:00:30.000000000","2019-03-29T04:00:30.000000000",1021,277.5378]
["2019-03-28T22:00:30.000000000","2019-03-29T04:00:30.000000000",1019,14800.050000000001]
["2019-03-28T22:00:30.000000000","2019-03-29T04:00:30.000000000",1133,962.6917]
["2019-03-28T22:00:45.000000000","2019-03-29T04:00:45.000000000",1016,-200.0]
["2019-03-28T22:00:45.000000000","2019-03-29T04:00:45.000000000",1020,2676839.0]
["2019-03-28T22:01:00.000000000","2019-03-29T04:01:00.000000000",1021,277.4423]
["2019-03-28T22:01:00.000000000","2019-03-29T04:01:00.000000000",1019,14800.050000000001]
["2019-03-28T22:01:00.000000000","2019-03-29T04:01:00.000000000",1133,961.1479]
["2019-03-28T22:01:15.000000000","2019-03-29T04:01:15.000000000",1016,-200.0]
["2019-03-28T22:01:15.000000000","2019-03-29T04:01:15.000000000",1020,2676839.0]
["2019-03-28T22:01:30.000000000","2019-03-29T04:01:30.000000000",1021,277.4357]
["2019-03-28T22:01:30.000000000","2019-03-29T04:01:30.000000000",1019,14800.050000000001]
["2019-03-28T22:01:30.000000000","2019-03-29T04:01:30.000000000",1133,961.8833]
["2019-03-28T22:01:45.000000000","2019-03-29T04:01:45.000000000",1016,-200.0]
["2019-03-28T22:01:45.000000000","2019-03-29T04:01:45.000000000",1020,2676839.0]
["2019-03-28T22:02:00.000000000","2019-03-29T04:02:00.000000000",1021,277.449]
["2019-03-28T22:02:00.000000000","2019-03-29T04:02:00.000000000",1019,14800.050000000001]
["2019-03-28T22:02:00.000000000","2019-03-29T04:02:00.000000000",1133,963.025]
["2019-03-28T22:02:15.000000000","2019-03-29T04:02:15.000000000",1016,-200.0]
["2019-03-28T22:02:15.000000000","2019-03-29T04:02:15.000000000",1020,2676839.0]
["2019-03-28T22:02:30.000000000","2019-03-29T04:02:30.000000000",1021,277.6221]
["2019-03-28T22:02:30.000000000","2019-03-29T04:02:30.000000000",1019,14800.050000000001]
["2019-03-28T22:02:30.000000000","2019-03-29T04:02:30.000000000",1133,963.5667]
["2019-03-28T22:02:45.000000000","2019-03-29T04:02:45.000000000",1016,-200.0]
["2019-03-28T22:02:45.000000000","2019-03-29T04:02:45.000000000",1020,2676839.0]
["2019-03-28T22:03:00.000000000","2019-03-29T04:03:00.000000000",1021,277.4557]
["2019-03-28T22:03:00.000000000","2019-03-29T04:03:00.000000000",1019,14800.050000000001]
["2019-03-28T22:03:00.000000000","2019-03-29T04:03:00.000000000",1133,963.6729]
["2019-03-28T22:03:15.000000000","2019-03-29T04:03:15.000000000",1016,-200.0]
["2019-03-28T22:03:15.000000000","2019-03-29T04:03:15.000000000",1020,2676839.0]
["2019-03-28T22:03:30.000000000","2019-03-29T04:03:30.000000000",1021,277.5755]
["2019-03-28T22:03:30.000000000","2019-03-29T04:03:30.000000000",1019,14800.050000000001]
["2019-03-28T22:03:30.000000000","2019-03-29T04:03:30.000000000",1133,963.6625]
["2019-03-28T22:03:45.000000000","2019-03-29T04:03:45.000000000",1016,-200.0]
["2019-03-28T22:03:45.000000000","2019-03-29T04:03:45.000000000",1020,2676839.0]
["2019-03-28T22:04:00.000000000","2019-03-29T04:04:00.000000000",1021,277.6221]
["2019-03-28T22:04:00.000000000","2019-03-29T04:04:00.000000000",1019,14800.050000000001]
["2019-03-28T22:04:00.000000000","2019-03-29T04:04:00.000000000",1133,963.8146]
["2019-03-28T22:04:15.000000000","2019-03-29T04:04:15.000000000",1016,-200.0]
["2019-03-28T22:04:15.000000000","2019-03-29T04:04:15.000000000",1020,2676839.0]
["2019-03-28T22:04:30.000000000","2019-03-29T04:04:30.000000000",1021,277.7443]
["2019-03-28T22:04:30.000000000","2019-03-29T04:04:30.000000000",1019,14800.050000000001]
["2019-03-28T22:04:30.000000000","2019-03-29T04:04:30.000000000",1133,963.7042]
["2019-03-28T22:04:45.000000000","2019-03-29T04:04:45.000000000",1016,-200.0]
["2019-03-28T22:04:45.000000000","2019-03-29T04:04:45.000000000",1020,2676839.0]
["2019-03-28T22:05:00.000000000","2019-03-29T04:05:00.000000000",1021,277.7265]
["2019-03-28T22:05:00.000000000","2019-03-29T04:05:00.000000000",1019,14800.050000000001]
["2019-03-28T22:05:00.000000000","2019-03-29T04:05:00.000000000",1133,963.6]
["2019-03-28T22:05:15.000000000","2019-03-29T04:05:15.000000000",1016,-200.0]
["2019-03-28T22:05:15.000000000","2019-03-29T04:05:15.000000000",1020,2676839.0]
["2019-03-28T22:05:30.000000000","2019-03-29T04:05:30.000000000",1021,277.6688]
["2019-03-28T22:05:30.000000000","2019-03-29T04:05:30.000000000",1019,14800.050000000001]
["2019-03-28T22:05:30.000000000","2019-03-29T04:05:30.000000000",1133,963.8271]
["2019-03-28T22:05:45.000000000","2019-03-29T04:05:45.000000000",1016,-200.0]
["2019-03-28T22:05:45.000000000","2019-03-29T04:05:45.000000000",1020,2676839.0]
["2019-03-28T22:06:00.000000000","2019-03-29T04:06:00.000000000",1021,277.7465]
["2019-03-28T22:06:00.000000000","2019-03-29T04:06:00.000000000",1019,14800.050000000001]
["2019-03-28T22:06:00.000000000","2019-03-29T04:06:00.000000000",1133,963.7604]
["2019-03-28T22:06:15.000000000","2019-03-29T04:06:15.000000000",1016,-200.0]
["2019-03-28T22:06:15.000000000","2019-03-29T04:06:15.000000000",1020,2676839.0]
["2019-03-28T22:06:30.000000000","2019-03-29T04:06:30.000000000",1021,277.7709]
["2019-03-28T22:06:30.000000000","2019-03-29T04:06:30.000000000",1019,14800.050000000001]
["2019-03-28T22:06:30.000000000","2019-03-29T04:06:30.000000000",1133,963.8417]
["2019-03-28T22:06:45.000000000","2019-03-29T04:06:45.000000000",1016,-200.0]
["2019-03-28T22:06:45.000000000","2019-03-29T04:06:45.000000000",1020,2676839.0]
["2019-03-28T22:07:00.000000000","2019-03-29T04:07:00.000000000",1021,277.7509]
["2019-03-28T22:07:00.000000000","2019-03-29T04:07:00.000000000",1019,14800.050000000001]
["2019-03-28T22:07:00.000000000","2019-03-29T04:07:00.000000000",1133,963.6333]
["2019-03-28T22:07:15.000000000","2019-03-29T04:07:15.000000000",1016,-200.0]
["2019-03-28T22:07:15.000000000","2019-03-29T04:07:15.000000000",1020,2676839.0]
["2019-03-28T22:07:30.000000000","2019-03-29T04:07:30.000000000",1021,277.7065]
["2019-03-28T22:07:30.000000000","2019-03-29T04:07:30.000000000",1019,14800.050000000001]
["2019-03-28T22:07:30.000000000","2019-03-29T04:07:30.000000000",1133,963.7146]
["2019-03-28T22:07:45.000000000","2019-03-29T04:07:45.000000000",1016,-200.0]
["2019-03-28T22:07:45.000000000","2019-03-29T04:07:45.000000000",1020,2676839.0]
["2019-03-28T22:08:00.000000000","2019-03-29T04:08:00.000000000",1021,277.7709]
["2019-03-28T22:08:00.000000000","2019-03-29T04:08:00.000000000",1019,14800.050000000001]
["2019-03-28T22:08:00.000000000","2019-03-29T04:08:00.000000000",1133,963.7938]
["2019-03-28T22:08:15.000000000","2019-03-29T04:08:15.000000000",1016,-200.0]
["2019-03-28T22:08:15.000000000","2019-03-29T04:08:15.000000000",1020,2676839.0]
["2019-03-28T22:08:30.000000000","2019-03-29T04:08:30.000000000",1021,277.7554]
["2019-03-28T22:08:30.000000000","2019-03-29T04:08:30.000000000",1019,14800.050000000001]
["2019-03-28T22:08:30.000000000","2019-03-29T04:08:30.000000000",1133,963.7792]
["2019-03-28T22:08:45.000000000","2019-03-29T04:08:45.000000000",1016,-200.0]
["2019-03-28T22:08:45.000000000","2019-03-29T04:08:45.000000000",1020,2676839.0]
["2019-03-28T22:09:00.000000000","2019-03-29T04:09:00.000000000",1021,277.9374]
["2019-03-28T22:09:00.000000000","2019-03-29T04:09:00.000000000",1019,14800.050000000001]
["2019-03-28T22:09:00.000000000","2019-03-29T04:09:00.000000000",1133,963.9042]
["2019-03-28T22:09:15.000000000","2019-03-29T04:09:15.000000000",1016,-200.0]
["2019-03-28T22:09:15.000000000","2019-03-29T04:09:15.000000000",1020,2676839.0]
["2019-03-28T22:09:30.000000000","2019-03-29T04:09:30.000000000",1021,277.8419]
["2019-03-28T22:09:30.000000000","2019-03-29T04:09:30.000000000",1019,14800.050000000001]
["2019-03-28T22:09:30.000000000","2019-03-29T04:09:30.000000000",1133,963.9229]
["2019-03-28T22:09:45.000000000","2019-03-29T04:09:45.000000000",1016,-200.0]
["2019-03-28T22:09:45.000000000","2019-03-29T04:09:45.000000000",1020,2676839.0]
["2019-03-28T22:10:00.000000000","2019-03-29T04:10:00.000000000",1021,277.853]
["2019-03-28T22:10:00.000000000","2019-03-29T04:10:00.000000000",1019,14800.050000000001]
["2019-03-28T22:10:00.000000000","2019-03-29T04:10:00.000000000",1133,963.7667]
["2019-03-28T22:10:15.000000000","2019-03-29T04:10:15.000000000",1016,-200.0]
["2019-03-28T22:10:15.000000000","2019-03-29T04:10:15.000000000",1020,2676839.0]
["2019-03-28T22:10:30.000000000","2019-03-29T04:10:30.000000000",1021,277.7687]
["2019-03-28T22:10:30.000000000","2019-03-29T04:10:30.000000000",1019,14800.050000000001]
["2019-03-28T22:10:30.000000000","2019-03-29T04:10:30.000000000",1133,963.8667]
["2019-03-28T22:10:45.000000000","2019-03-29T04:10:45.000000000",1016,-200.0]
["2019-03-28T22:10:45.000000000","2019-03-29T04:10:45.000000000",1020,2676839.0]
["2019-03-28T22:11:00.000000000","2019-03-29T04:11:00.000000000",1021,277.8419]
["2019-03-28T22:11:00.000000000","2019-03-29T04:11:00.000000000",1019,14800.050000000001]
["2019-03-28T22:11:00.000000000","2019-03-29T04:11:00.000000000",1133,963.8896]
["2019-03-28T22:11:15.000000000","2019-03-29T04:11:15.000000000",1016,-200.0]
["2019-03-28T22:11:15.000000000","2019-03-29T04:11:15.000000000",1020,2676839.0]
["2019-03-28T22:11:30.000000000","2019-03-29T04:11:30.000000000",1021,277.8552]
["2019-03-28T22:11:30.000000000","2019-03-29T04:11:30.000000000",1019,14800.050000000001]
["2019-03-28T22:11:30.000000000","2019-03-29T04:11:30.000000000",1133,963.9438]
["2019-03-28T22:11:45.000000000","2019-03-29T04:11:45.000000000",1016,-200.0]
["2019-03-28T22:11:45.000000000","2019-03-29T04:11:45.000000000",1020,2676839.0]
["2019-03-28T22:12:00.000000000","2019-03-29T04:12:00.000000000",1021,277.8952]
["2019-03-28T22:12:00.000000000","2019-03-29T04:12:00.000000000",1019,14800.050000000001]
["2019-03-28T22:12:00.000000000","2019-03-29T04:12:00.000000000",1133,963.9458]
["2019-03-28T22:12:15.000000000","2019-03-29T04:12:15.000000000",1016,-200.0]
["2019-03-28T22:12:15.000000000","2019-03-29T04:12:15.000000000",1020,2676839.0]
["2019-03-28T22:12:30.000000000","2019-03-29T04:12:30.000000000",1021,277.8575]
["2019-03-28T22:12:30.000000000","2019-03-29T04:12:30.000000000",1019,14800.050000000001]
["2019-03-28T22:12:30.000000000","2019-03-29T04:12:30.000000000",1133,962.1167]
["2019-03-28T22:12:45.000000000","2019-03-29T04:12:45.000000000",1016,-200.0]
["2019-03-28T22:12:45.000000000","2019-03-29T04:12:45.000000000",1020,2676839.0]
["2019-03-28T22:13:00.000000000","2019-03-29T04:13:00.000000000",1021,277.9752]
["2019-03-28T22:13:00.000000000","2019-03-29T04:13:00.000000000",1019,14800.050000000001]
["2019-03-28T22:13:00.000000000","2019-03-29T04:13:00.000000000",1133,963.4771]
["2019-03-28T22:13:15.000000000","2019-03-29T04:13:15.000000000",1016,-200.0]
["2019-03-28T22:13:15.000000000","2019-03-29T04:13:15.000000000",1020,2676839.0]
["2019-03-28T22:13:30.000000000","2019-03-29T04:13:30.000000000",1021,277.9086]
["2019-03-28T22:13:30.000000000","2019-03-29T04:13:30.000000000",1019,14800.050000000001]
["2019-03-28T22:13:30.000000000","2019-03-29T04:13:30.000000000",1133,962.0917]
["2019-03-28T22:13:45.000000000","2019-03-29T04:13:45.000000000",1016,-200.0]
["2019-03-28T22:13:45.000000000","2019-03-29T04:13:45.000000000",1020,2676839.0]
["2019-03-28T22:14:00.000000000","2019-03-29T04:14:00.000000000",1021,277.8797]
["2019-03-28T22:14:00.000000000","2019-03-29T04:14:00.000000000",1019,14800.050000000001]
["2019-03-28T22:14:00.000000000","2019-03-29T04:14:00.000000000",1133,962.0854]
["2019-03-28T22:14:15.000000000","2019-03-29T04:14:15.000000000",1016,-200.0]
["2019-03-28T22:14:15.000000000","2019-03-29T04:14:15.000000000",1020,2676839.0]
["2019-03-28T22:14:30.000000000","2019-03-29T04:14:30.000000000",1021,277.9462]
["2019-03-28T22:14:30.000000000","2019-03-29T04:14:30.000000000",1019,14800.050000000001]
["2019-03-28T22:14:30.000000000","2019-03-29T04:14:30.000000000",1133,962.2]
["2019-03-28T22:14:45.000000000","2019-03-29T04:14:45.000000000",1016,-200.0]
["2019-03-28T22:14:45.000000000","2019-03-29T04:14:45.000000000",1020,2676839.0]
["2019-03-28T22:15:00.000000000","2019-03-29T04:15:00.000000000",1021,277.9263]
["2019-03-28T22:15:00.000000000","2019-03-29T04:15:00.000000000",1019,14800.050000000001]
["2019-03-28T22:15:00.000000000","2019-03-29T04:15:00.000000000",1133,962.5917]
["2019-03-28T22:15:15.000000000","2019-03-29T04:15:15.000000000",1016,-200.0]
["2019-03-28T22:15:15.000000000","2019-03-29T04:15:15.000000000",1020,2676839.0]
["2019-03-28T22:15:30.000000000","2019-03-29T04:15:30.000000000",1021,277.9685]
["2019-03-28T22:15:30.000000000","2019-03-29T04:15:30.000000000",1019,14800.050000000001]
["2019-03-28T22:15:30.000000000","2019-03-29T04:15:30.000000000",1133,962.2167]
["2019-03-28T22:15:45.000000000","2019-03-29T04:15:45.000000000",1016,-200.0]
["2019-03-28T22:15:45.000000000","2019-03-29T04:15:45.000000000",1020,2676839.0]
["2019-03-28T22:16:00.000000000","2019-03-29T04:16:00.000000000",1021,277.9752]
["2019-03-28T22:16:00.000000000","2019-03-29T04:16:00.000000000",1019,14800.050000000001]
["2019-03-28T22:16:00.000000000","2019-03-29T04:16:00.000000000",1133,962.3188]
["2019-03-28T22:16:15.000000000","2019-03-29T04:16:15.000000000",1016,-200.0]
["2019-03-28T22:16:15.000000000","2019-03-29T04:16:15.000000000",1020,2676839.0]
["2019-03-28T22:16:30.000000000","2019-03-29T04:16:30.000000000",1021,277.9485]
["2019-03-28T22:16:30.000000000","2019-03-29T04:16:30.000000000",1019,14800.050000000001]
["2019-03-28T22:16:30.000000000","2019-03-29T04:16:30.000000000",1133,962.5938]
["2019-03-28T22:16:45.000000000","2019-03-29T04:16:45.000000000",1016,-200.0]
["2019-03-28T22:16:45.000000000","2019-03-29T04:16:45.000000000",1020,2676839.0]
["2019-03-28T22:17:00.000000000","2019-03-29T04:17:00.000000000",1021,277.8552]
["2019-03-28T22:17:00.000000000","2019-03-29T04:17:00.000000000",1019,14800.050000000001]
["2019-03-28T22:17:00.000000000","2019-03-29T04:17:00.000000000",1133,962.1979]
["2019-03-28T22:17:15.000000000","2019-03-29T04:17:15.000000000",1016,-200.0]
["2019-03-28T22:17:15.000000000","2019-03-29T04:17:15.000000000",1020,2676839.0]
["2019-03-28T22:17:30.000000000","2019-03-29T04:17:30.000000000",1021,278.1771]
["2019-03-28T22:17:30.000000000","2019-03-29T04:17:30.000000000",1019,14800.050000000001]
["2019-03-28T22:17:30.000000000","2019-03-29T04:17:30.000000000",1133,962.4479]
["2019-03-28T22:17:45.000000000","2019-03-29T04:17:45.000000000",1016,-200.0]
["2019-03-28T22:17:45.000000000","2019-03-29T04:17:45.000000000",1020,2676839.0]
["2019-03-28T22:18:00.000000000","2019-03-29T04:18:00.000000000",1021,278.1728]
["2019-03-28T22:18:00.000000000","2019-03-29T04:18:00.000000000",1019,14800.050000000001]
["2019-03-28T22:18:00.000000000","2019-03-29T04:18:00.000000000",1133,962.7]
["2019-03-28T22:18:15.000000000","2019-03-29T04:18:15.000000000",1016,-200.0]
["2019-03-28T22:18:15.000000000","2019-03-29T04:18:15.000000000",1020,2676839.0]
["2019-03-28T22:18:30.000000000","2019-03-29T04:18:30.000000000",1021,278.1239]
["2019-03-28T22:18:30.000000000","2019-03-29T04:18:30.000000000",1019,14800.050000000001]
["2019-03-28T22:18:30.000000000","2019-03-29T04:18:30.000000000",1133,962.5333]
["2019-03-28T22:18:45.000000000","2019-03-29T04:18:45.000000000",1016,-200.0]
["2019-03-28T22:18:45.000000000","2019-03-29T04:18:45.000000000",1020,2676839.0]
["2019-03-28T22:19:00.000000000","2019-03-29T04:19:00.000000000",1021,278.0529]
["2019-03-28T22:19:00.000000000","2019-03-29T04:19:00.000000000",1019,14800.050000000001]
["2019-03-28T22:19:00.000000000","2019-03-29T04:19:00.000000000",1133,962.8084]
["2019-03-28T22:19:15.000000000","2019-03-29T04:19:15.000000000",1016,-200.0]
["2019-03-28T22:19:15.000000000","2019-03-29T04:19:15.000000000",1020,2676839.0]
["2019-03-28T22:19:30.000000000","2019-03-29T04:19:30.000000000",1021,277.9862]
["2019-03-28T22:19:30.000000000","2019-03-29T04:19:30.000000000",1019,14800.050000000001]
["2019-03-28T22:19:30.000000000","2019-03-29T04:19:30.000000000",1133,962.5229]
["2019-03-28T22:19:45.000000000","2019-03-29T04:19:45.000000000",1016,-200.0]
["2019-03-28T22:19:45.000000000","2019-03-29T04:19:45.000000000",1020,2676839.0]
["2019-03-28T22:20:00.000000000","2019-03-29T04:20:00.000000000",1021,277.9552]
["2019-03-28T22:20:00.000000000","2019-03-29T04:20:00.000000000",1019,14800.050000000001]
["2019-03-28T22:20:00.000000000","2019-03-29T04:20:00.000000000",1133,962.5438]
["2019-03-28T22:20:15.000000000","2019-03-29T04:20:15.000000000",1016,-200.0]
["2019-03-28T22:20:15.000000000","2019-03-29T04:20:15.000000000",1020,2676839.0]
["2019-03-28T22:20:30.000000000","2019-03-29T04:20:30.000000000",1021,278.0861]
["2019-03-28T22:20:30.000000000","2019-03-29T04:20:30.000000000",1019,14800.050000000001]
["2019-03-28T22:20:30.000000000","2019-03-29T04:20:30.000000000",1133,962.5521]
["2019-03-28T22:20:45.000000000","2019-03-29T04:20:45.000000000",1016,-200.0]
["2019-03-28T22:20:45.000000000","2019-03-29T04:20:45.000000000",1020,2676839.0]
["2019-03-28T22:21:00.000000000","2019-03-29T04:21:00.000000000",1021,278.1372]
["2019-03-28T22:21:00.000000000","2019-03-29T04:21:00.000000000",1019,14800.050000000001]
["2019-03-28T22:21:00.000000000","2019-03-29T04:21:00.000000000",1133,962.2333]
["2019-03-28T22:21:15.000000000","2019-03-29T04:21:15.000000000",1016,-200.0]
["2019-03-28T22:21:15.000000000","2019-03-29T04:21:15.000000000",1020,2676839.0]
["2019-03-28T22:21:30.000000000","2019-03-29T04:21:30.000000000",1021,278.0018]
["2019-03-28T22:21:30.000000000","2019-03-29T04:21:30.000000000",1019,14800.050000000001]
["2019-03-28T22:21:30.000000000","2019-03-29T04:21:30.000000000",1133,962.0583]
["2019-03-28T22:21:45.000000000","2019-03-29T04:21:45.000000000",1016,-200.0]
["2019-03-28T22:21:45.000000000","2019-03-29T04:21:45.000000000",1020,2676839.0]
["2019-03-28T22:22:00.000000000","2019-03-29T04:22:00.000000000",1021,277.8885]
["2019-03-28T22:22:00.000000000","2019-03-29T04:22:00.000000000",1019,14800.050000000001]
["2019-03-28T22:22:00.000000000","2019-03-29T04:22:00.000000000",1133,963.4937]
["2019-03-28T22:22:15.000000000","2019-03-29T04:22:15.000000000",1016,-200.0]
["2019-03-28T22:22:15.000000000","2019-03-29T04:22:15.000000000",1020,2676839.0]
["2019-03-28T22:22:30.000000000","2019-03-29T04:22:30.000000000",1021,277.7997]
["2019-03-28T22:22:30.000000000","2019-03-29T04:22:30.000000000",1019,14800.050000000001]
["2019-03-28T22:22:30.000000000","2019-03-29T04:22:30.000000000",1133,962.5833]
["2019-03-28T22:22:45.000000000","2019-03-29T04:22:45.000000000",1016,-200.0]
["2019-03-28T22:22:45.000000000","2019-03-29T04:22:45.000000000",1020,2676839.0]
["2019-03-28T22:23:00.000000000","2019-03-29T04:23:00.000000000",1021,277.7931]
["2019-03-28T22:23:00.000000000","2019-03-29T04:23:00.000000000",1019,14800.050000000001]
["2019-03-28T22:23:00.000000000","2019-03-29T04:23:00.000000000",1133,962.0854]
["2019-03-28T22:23:15.000000000","2019-03-29T04:23:15.000000000",1016,-200.0]
["2019-03-28T22:23:15.000000000","2019-03-29T04:23:15.000000000",1020,2676839.0]
["2019-03-28T22:23:30.000000000","2019-03-29T04:23:30.000000000",1021,277.7398]
["2019-03-28T22:23:30.000000000","2019-03-29T04:23:30.000000000",1019,14800.050000000001]
["2019-03-28T22:23:30.000000000","2019-03-29T04:23:30.000000000",1133,963.4771]
["2019-03-28T22:23:45.000000000","2019-03-29T04:23:45.000000000",1016,-200.0]
["2019-03-28T22:23:45.000000000","2019-03-29T04:23:45.000000000",1020,2676839.0]
["2019-03-28T22:24:00.000000000","2019-03-29T04:24:00.000000000",1021,277.8887]
["2019-03-28T22:24:00.000000000","2019-03-29T04:24:00.000000000",1019,14800.050000000001]
["2019-03-28T22:24:00.000000000","2019-03-29T04:24:00.000000000",1133,962.2708]
["2019-03-28T22:24:15.000000000","2019-03-29T04:24:15.000000000",1016,-200.0]
["2019-03-28T22:24:15.000000000","2019-03-29T04:24:15.000000000",1020,2676839.0]
["2019-03-28T22:24:30.000000000","2019-03-29T04:24:30.000000000",1021,277.8887]
["2019-03-28T22:24:30.000000000","2019-03-29T04:24:30.000000000",1019,14800.050000000001]
["2019-03-28T22:24:30.000000000","2019-03-29T04:24:30.000000000",1133,962.875]
["2019-03-28T22:24:45.000000000","2019-03-29T04:24:45.000000000",1016,-200.0]
["2019-03-28T22:24:45.000000000","2019-03-29T04:24:45.000000000",1020,2676839.0]
["2019-03-28T22:25:00.000000000","2019-03-29T04:25:00.000000000",1021,277.873]
["2019-03-28T22:25:00.000000000","2019-03-29T04:25:00.000000000",1019,14800.050000000001]
["2019-03-28T22:25:00.000000000","2019-03-29T04:25:00.000000000",1133,962.2437]
["2019-03-28T22:25:15.000000000","2019-03-29T04:25:15.000000000",1016,-200.0]
["2019-03-28T22:25:15.000000000","2019-03-29T04:25:15.000000000",1020,2676839.0]
["2019-03-28T22:25:30.000000000","2019-03-29T04:25:30.000000000",1021,277.984]
["2019-03-28T22:25:30.000000000","2019-03-29T04:25:30.000000000",1019,14800.050000000001]
["2019-03-28T22:25:30.000000000","2019-03-29T04:25:30.000000000",1133,962.1833]
["2019-03-28T22:25:45.000000000","2019-03-29T04:25:45.000000000",1016,-200.0]
["2019-03-28T22:25:45.000000000","2019-03-29T04:25:45.000000000",1020,2676839.0]
["2019-03-28T22:26:00.000000000","2019-03-29T04:26:00.000000000",1021,278.0795]
["2019-03-28T22:26:00.000000000","2019-03-29T04:26:00.000000000",1019,14800.050000000001]
["2019-03-28T22:26:00.000000000","2019-03-29T04:26:00.000000000",1133,962.6125]
["2019-03-28T22:26:15.000000000","2019-03-29T04:26:15.000000000",1016,-200.0]
["2019-03-28T22:26:15.000000000","2019-03-29T04:26:15.000000000",1020,2676839.0]
["2019-03-28T22:26:30.000000000","2019-03-29T04:26:30.000000000",1021,278.1527]
["2019-03-28T22:26:30.000000000","2019-03-29T04:26:30.000000000",1019,14800.050000000001]
["2019-03-28T22:26:30.000000000","2019-03-29T04:26:30.000000000",1133,962.4542]
["2019-03-28T22:26:45.000000000","2019-03-29T04:26:45.000000000",1016,-200.0]
["2019-03-28T22:26:45.000000000","2019-03-29T04:26:45.000000000",1020,2676839.0]
["2019-03-28T22:27:00.000000000","2019-03-29T04:27:00.000000000",1021,278.3059]
["2019-03-28T22:27:00.000000000","2019-03-29T04:27:00.000000000",1019,14800.050000000001]
["2019-03-28T22:27:00.000000000","2019-03-29T04:27:00.000000000",1133,964.9813]
["2019-03-28T22:27:15.000000000","2019-03-29T04:27:15.000000000",1016,-200.0]
["2019-03-28T22:27:15.000000000","2019-03-29T04:27:15.000000000",1020,2676839.0]
["2019-03-28T22:27:30.000000000","2019-03-29T04:27:30.000000000",1021,278.2992]
["2019-03-28T22:27:30.000000000","2019-03-29T04:27:30.000000000",1019,14800.050000000001]
["2019-03-28T22:27:30.000000000","2019-03-29T04:27:30.000000000",1133,964.925]
["2019-03-28T22:27:45.000000000","2019-03-29T04:27:45.000000000",1016,-200.0]
["2019-03-28T22:27:45.000000000","2019-03-29T04:27:45.000000000",1020,2676839.0]
["2019-03-28T22:28:00.000000000","2019-03-29T04:28:00.000000000",1021,278.3193]
["2019-03-28T22:28:00.000000000","2019-03-29T04:28:00.000000000",1019,14800.050000000001]
["2019-03-28T22:28:00.000000000","2019-03-29T04:28:00.000000000",1133,965.0438]
["2019-03-28T22:28:15.000000000","2019-03-29T04:28:15.000000000",1016,-200.0]
["2019-03-28T22:28:15.000000000","2019-03-29T04:28:15.000000000",1020,2676839.0]
["2019-03-28T22:28:30.000000000","2019-03-29T04:28:30.000000000",1021,278.3215]
["2019-03-28T22:28:30.000000000","2019-03-29T04:28:30.000000000",1019,14800.050000000001]
["2019-03-28T22:28:30.000000000","2019-03-29T04:28:30.000000000",1133,964.9125]
["2019-03-28T22:28:45.000000000","2019-03-29T04:28:45.000000000",1016,-200.0]
["2019-03-28T22:28:45.000000000","2019-03-29T04:28:45.000000000",1020,2676839.0]
["2019-03-28T22:29:00.000000000","2019-03-29T04:29:00.000000000",1021,278.4191]
["2019-03-28T22:29:00.000000000","2019-03-29T04:29:00.000000000",1019,14800.050000000001]
["2019-03-28T22:29:00.000000000","2019-03-29T04:29:00.000000000",1133,964.9771]
["2019-03-28T22:29:15.000000000","2019-03-29T04:29:15.000000000",1016,-200.0]
["2019-03-28T22:29:15.000000000","2019-03-29T04:29:15.000000000",1020,2676839.0]
["2019-03-28T22:29:30.000000000","2019-03-29T04:29:30.000000000",1021,278.1549]
["2019-03-28T22:29:30.000000000","2019-03-29T04:29:30.000000000",1019,14800.050000000001]
["2019-03-28T22:29:30.000000000","2019-03-29T04:29:30.000000000",1133,965.0604]
["2019-03-28T22:29:45.000000000","2019-03-29T04:29:45.000000000",1016,-200.0]
["2019-03-28T22:29:45.000000000","2019-03-29T04:29:45.000000000",1020,2676839.0]
["2019-03-28T22:30:00.000000000","2019-03-29T04:30:00.000000000",1021,278.337]
["2019-03-28T22:30:00.000000000","2019-03-29T04:30:00.000000000",1019,14800.050000000001]
["2019-03-28T22:30:00.000000000","2019-03-29T04:30:00.000000000",1133,965.1792]
["2019-03-28T22:30:15.000000000","2019-03-29T04:30:15.000000000",1016,-200.0]
["2019-03-28T22:30:15.000000000","2019-03-29T04:30:15.000000000",1020,2676839.0]
["2019-03-28T22:30:30.000000000","2019-03-29T04:30:30.000000000",1021,278.4591]
["2019-03-28T22:30:30.000000000","2019-03-29T04:30:30.000000000",1019,14800.050000000001]
["2019-03-28T22:30:30.000000000","2019-03-29T04:30:30.000000000",1133,965.1271]
["2019-03-28T22:30:45.000000000","2019-03-29T04:30:45.000000000",1016,-200.0]
["2019-03-28T22:30:45.000000000","2019-03-29T04:30:45.000000000",1020,2676839.0]
["2019-03-28T22:31:00.000000000","2019-03-29T04:31:00.000000000",1021,278.5013]
["2019-03-28T22:31:00.000000000","2019-03-29T04:31:00.000000000",1019,14800.050000000001]
["2019-03-28T22:31:00.000000000","2019-03-29T04:31:00.000000000",1133,965.0854]
["2019-03-28T22:31:15.000000000","2019-03-29T04:31:15.000000000",1016,-200.0]
["2019-03-28T22:31:15.000000000","2019-03-29T04:31:15.000000000",1020,2676839.0]
["2019-03-28T22:31:30.000000000","2019-03-29T04:31:30.000000000",1021,278.4857]
["2019-03-28T22:31:30.000000000","2019-03-29T04:31:30.000000000",1019,14800.050000000001]
["2019-03-28T22:31:30.000000000","2019-03-29T04:31:30.000000000",1133,965.1979]
["2019-03-28T22:31:45.000000000","2019-03-29T04:31:45.000000000",1016,-200.0]
["2019-03-28T22:31:45.000000000","2019-03-29T04:31:45.000000000",1020,2676839.0]
["2019-03-28T22:32:00.000000000","2019-03-29T04:32:00.000000000",1021,278.3103]
["2019-03-28T22:32:00.000000000","2019-03-29T04:32:00.000000000",1019,14800.050000000001]
["2019-03-28T22:32:00.000000000","2019-03-29T04:32:00.000000000",1133,964.6292]
["2019-03-28T22:32:15.000000000","2019-03-29T04:32:15.000000000",1016,-200.0]
["2019-03-28T22:32:15.000000000","2019-03-29T04:32:15.000000000",1020,2676839.0]
["2019-03-28T22:32:30.000000000","2019-03-29T04:32:30.000000000",1021,277.7886]
["2019-03-28T22:32:30.000000000","2019-03-29T04:32:30.000000000",1019,14800.050000000001]
["2019-03-28T22:32:30.000000000","2019-03-29T04:32:30.000000000",1133,963.3521]
["2019-03-28T22:32:45.000000000","2019-03-29T04:32:45.000000000",1016,-200.0]
["2019-03-28T22:32:45.000000000","2019-03-29T04:32:45.000000000",1020,2676839.0]
["2019-03-28T22:33:00.000000000","2019-03-29T04:33:00.000000000",1021,277.7886]
["2019-03-28T22:33:00.000000000","2019-03-29T04:33:00.000000000",1019,14800.050000000001]
["2019-03-28T22:33:00.000000000","2019-03-29T04:33:00.000000000",1133,963.9042]
["2019-03-28T22:33:15.000000000","2019-03-29T04:33:15.000000000",1016,-200.0]
["2019-03-28T22:33:15.000000000","2019-03-29T04:33:15.000000000",1020,2676839.0]
["2019-03-28T22:33:30.000000000","2019-03-29T04:33:30.000000000",1021,277.7886]
["2019-03-28T22:33:30.000000000","2019-03-29T04:33:30.000000000",1019,14800.050000000001]
["2019-03-28T22:33:30.000000000","2019-03-29T04:33:30.000000000",1133,963.8958]
["2019-03-28T22:33:45.000000000","2019-03-29T04:33:45.000000000",1016,-200.0]
["2019-03-28T22:33:45.000000000","2019-03-29T04:33:45.000000000",1020,2676839.0]
["2019-03-28T22:34:00.000000000","2019-03-29T04:34:00.000000000",1021,277.7176]
["2019-03-28T22:34:00.000000000","2019-03-29T04:34:00.000000000",1019,14800.050000000001]
["2019-03-28T22:34:00.000000000","2019-03-29T04:34:00.000000000",1133,963.8271]
["2019-03-28T22:34:15.000000000","2019-03-29T04:34:15.000000000",1016,-200.0]
["2019-03-28T22:34:15.000000000","2019-03-29T04:34:15.000000000",1020,2676839.0]
["2019-03-28T22:34:30.000000000","2019-03-29T04:34:30.000000000",1021,277.7088]
["2019-03-28T22:34:30.000000000","2019-03-29T04:34:30.000000000",1019,14800.050000000001]
["2019-03-28T22:34:30.000000000","2019-03-29T04:34:30.000000000",1133,963.8813]
["2019-03-28T22:34:45.000000000","2019-03-29T04:34:45.000000000",1016,-200.0]
["2019-03-28T22:34:45.000000000","2019-03-29T04:34:45.000000000",1020,2676839.0]
["2019-03-28T22:35:00.000000000","2019-03-29T04:35:00.000000000",1021,277.7709]
["2019-03-28T22:35:00.000000000","2019-03-29T04:35:00.000000000",1019,14800.050000000001]
["2019-03-28T22:35:00.000000000","2019-03-29T04:35:00.000000000",1133,963.8188]
["2019-03-28T22:35:15.000000000","2019-03-29T04:35:15.000000000",1016,-200.0]
["2019-03-28T22:35:15.000000000","2019-03-29T04:35:15.000000000",1020,2676839.0]
["2019-03-28T22:35:30.000000000","2019-03-29T04:35:30.000000000",1021,277.6533]
["2019-03-28T22:35:30.000000000","2019-03-29T04:35:30.000000000",1019,14800.050000000001]
["2019-03-28T22:35:30.000000000","2019-03-29T04:35:30.000000000",1133,963.7604]
["2019-03-28T22:35:45.000000000","2019-03-29T04:35:45.000000000",1016,-200.0]
["2019-03-28T22:35:45.000000000","2019-03-29T04:35:45.000000000",1020,2676839.0]
["2019-03-28T22:36:00.000000000","2019-03-29T04:36:00.000000000",1021,277.6599]
["2019-03-28T22:36:00.000000000","2019-03-29T04:36:00.000000000",1019,14800.050000000001]
["2019-03-28T22:36:00.000000000","2019-03-29T04:36:00.000000000",1133,962.0]
["2019-03-28T22:36:15.000000000","2019-03-29T04:36:15.000000000",1016,-200.0]
["2019-03-28T22:36:15.000000000","2019-03-29T04:36:15.000000000",1020,2676839.0]
["2019-03-28T22:36:30.000000000","2019-03-29T04:36:30.000000000",1021,277.8086]
["2019-03-28T22:36:30.000000000","2019-03-29T04:36:30.000000000",1019,14800.050000000001]
["2019-03-28T22:36:30.000000000","2019-03-29T04:36:30.000000000",1133,962.5167]
["2019-03-28T22:36:45.000000000","2019-03-29T04:36:45.000000000",1016,-200.0]
["2019-03-28T22:36:45.000000000","2019-03-29T04:36:45.000000000",1020,2676839.0]
["2019-03-28T22:37:00.000000000","2019-03-29T04:37:00.000000000",1021,277.8885]
["2019-03-28T22:37:00.000000000","2019-03-29T04:37:00.000000000",1019,14800.050000000001]
["2019-03-28T22:37:00.000000000","2019-03-29T04:37:00.000000000",1133,963.8083]
["2019-03-28T22:37:15.000000000","2019-03-29T04:37:15.000000000",1016,-200.0]
["2019-03-28T22:37:15.000000000","2019-03-29T04:37:15.000000000",1020,2676839.0]
["2019-03-28T22:37:30.000000000","2019-03-29T04:37:30.000000000",1021,277.6932]
["2019-03-28T22:37:30.000000000","2019-03-29T04:37:30.000000000",1019,14800.050000000001]
["2019-03-28T22:37:30.000000000","2019-03-29T04:37:30.000000000",1133,963.3292]
["2019-03-28T22:37:45.000000000","2019-03-29T04:37:45.000000000",1016,-200.0]
["2019-03-28T22:37:45.000000000","2019-03-29T04:37:45.000000000",1020,2676839.0]
["2019-03-28T22:38:00.000000000","2019-03-29T04:38:00.000000000",1021,277.6555]
["2019-03-28T22:38:00.000000000","2019-03-29T04:38:00.000000000",1019,14800.050000000001]
["2019-03-28T22:38:00.000000000","2019-03-29T04:38:00.000000000",1133,962.0958]
["2019-03-28T22:38:15.000000000","2019-03-29T04:38:15.000000000",1016,-200.0]
["2019-03-28T22:38:15.000000000","2019-03-29T04:38:15.000000000",1020,2676839.0]
["2019-03-28T22:38:30.000000000","2019-03-29T04:38:30.000000000",1021,277.7576]
["2019-03-28T22:38:30.000000000","2019-03-29T04:38:30.000000000",1019,14800.050000000001]
["2019-03-28T22:38:30.000000000","2019-03-29T04:38:30.000000000",1133,963.9229]
["2019-03-28T22:38:45.000000000","2019-03-29T04:38:45.000000000",1016,-200.0]
["2019-03-28T22:38:45.000000000","2019-03-29T04:38:45.000000000",1020,2676839.0]
["2019-03-28T22:39:00.000000000","2019-03-29T04:39:00.000000000",1021,277.8042]
["2019-03-28T22:39:00.000000000","2019-03-29T04:39:00.000000000",1019,14800.050000000001]
["2019-03-28T22:39:00.000000000","2019-03-29T04:39:00.000000000",1133,963.7354]
["2019-03-28T22:39:15.000000000","2019-03-29T04:39:15.000000000",1016,-200.0]
["2019-03-28T22:39:15.000000000","2019-03-29T04:39:15.000000000",1020,2676839.0]
["2019-03-28T22:39:30.000000000","2019-03-29T04:39:30.000000000",1021,277.6399]
["2019-03-28T22:39:30.000000000","2019-03-29T04:39:30.000000000",1019,14800.050000000001]
["2019-03-28T22:39:30.000000000","2019-03-29T04:39:30.000000000",1133,963.7208]
["2019-03-28T22:39:45.000000000","2019-03-29T04:39:45.000000000",1016,-200.0]
["2019-03-28T22:39:45.000000000","2019-03-29T04:39:45.000000000",1020,2676839.0]
["2019-03-28T22:40:00.000000000","2019-03-29T04:40:00.000000000",1021,277.7487]
["2019-03-28T22:40:00.000000000","2019-03-29T04:40:00.000000000",1019,14800.050000000001]
["2019-03-28T22:40:00.000000000","2019-03-29T04:40:00.000000000",1133,963.5771]
["2019-03-28T22:40:15.000000000","2019-03-29T04:40:15.000000000",1016,-200.0]
["2019-03-28T22:40:15.000000000","2019-03-29T04:40:15.000000000",1020,2676839.0]
["2019-03-28T22:40:30.000000000","2019-03-29T04:40:30.000000000",1021,277.6333]
["2019-03-28T22:40:30.000000000","2019-03-29T04:40:30.000000000",1019,14800.050000000001]
["2019-03-28T22:40:30.000000000","2019-03-29T04:40:30.000000000",1133,963.6938]
["2019-03-28T22:40:45.000000000","2019-03-29T04:40:45.000000000",1016,-200.0]
["2019-03-28T22:40:45.000000000","2019-03-29T04:40:45.000000000",1020,2676839.0]
["2019-03-28T22:41:00.000000000","2019-03-29T04:41:00.000000000",1021,277.8064]
["2019-03-28T22:41:00.000000000","2019-03-29T04:41:00.000000000",1019,14800.050000000001]
["2019-03-28T22:41:00.000000000","2019-03-29T04:41:00.000000000",1133,963.7667]
["2019-03-28T22:41:15.000000000","2019-03-29T04:41:15.000000000",1016,-200.0]
["2019-03-28T22:41:15.000000000","2019-03-29T04:41:15.000000000",1020,2676839.0]
["2019-03-28T22:41:30.000000000","2019-03-29T04:41:30.000000000",1021,277.8397]
["2019-03-28T22:41:30.000000000","2019-03-29T04:41:30.000000000",1019,14800.050000000001]
["2019-03-28T22:41:30.000000000","2019-03-29T04:41:30.000000000",1133,963.7]
["2019-03-28T22:41:45.000000000","2019-03-29T04:41:45.000000000",1016,-200.0]
["2019-03-28T22:41:45.000000000","2019-03-29T04:41:45.000000000",1020,2676839.0]
["2019-03-28T22:42:00.000000000","2019-03-29T04:42:00.000000000",1021,277.6399]
["2019-03-28T22:42:00.000000000","2019-03-29T04:42:00.000000000",1019,14800.050000000001]
["2019-03-28T22:42:00.000000000","2019-03-29T04:42:00.000000000",1133,963.6625]
["2019-03-28T22:42:15.000000000","2019-03-29T04:42:15.000000000",1016,-200.0]
["2019-03-28T22:42:15.000000000","2019-03-29T04:42:15.000000000",1020,2676839.0]
["2019-03-28T22:42:30.000000000","2019-03-29T04:42:30.000000000",1021,277.5889]
["2019-03-28T22:42:30.000000000","2019-03-29T04:42:30.000000000",1019,14800.050000000001]
["2019-03-28T22:42:30.000000000","2019-03-29T04:42:30.000000000",1133,963.5688]
["2019-03-28T22:42:45.000000000","2019-03-29T04:42:45.000000000",1016,-200.0]
["2019-03-28T22:42:45.000000000","2019-03-29T04:42:45.000000000",1020,2676839.0]
["2019-03-28T22:43:00.000000000","2019-03-29T04:43:00.000000000",1021,277.6266]
["2019-03-28T22:43:00.000000000","2019-03-29T04:43:00.000000000",1019,14800.050000000001]
["2019-03-28T22:43:00.000000000","2019-03-29T04:43:00.000000000",1133,963.5979]
["2019-03-28T22:43:15.000000000","2019-03-29T04:43:15.000000000",1016,-200.0]
["2019-03-28T22:43:15.000000000","2019-03-29T04:43:15.000000000",1020,2676839.0]
["2019-03-28T22:43:30.000000000","2019-03-29T04:43:30.000000000",1021,277.6222]
["2019-03-28T22:43:30.000000000","2019-03-29T04:43:30.000000000",1019,14800.050000000001]
["2019-03-28T22:43:30.000000000","2019-03-29T04:43:30.000000000",1133,963.6979]
["2019-03-28T22:43:45.000000000","2019-03-29T04:43:45.000000000",1016,-200.0]
["2019-03-28T22:43:45.000000000","2019-03-29T04:43:45.000000000",1020,2676839.0]
["2019-03-28T22:44:00.000000000","2019-03-29T04:44:00.000000000",1021,277.56]
["2019-03-28T22:44:00.000000000","2019-03-29T04:44:00.000000000",1019,14800.050000000001]
["2019-03-28T22:44:00.000000000","2019-03-29T04:44:00.000000000",1133,963.6]
["2019-03-28T22:44:15.000000000","2019-03-29T04:44:15.000000000",1018,483600.39999999997]
["2019-03-28T22:44:15.000000000","2019-03-29T04:44:15.000000000",1130,743200792.1668]
["2019-03-28T22:44:30.000000000","2019-03-29T04:44:30.000000000",1023,17300.05]
["2019-03-28T22:44:30.000000000","2019-03-29T04:44:30.000000000",1022,0.06666507]
["2019-03-28T22:44:45.000000000","2019-03-29T04:44:45.000000000",1017,480000.0]
["2019-03-28T22:44:45.000000000","2019-03-29T04:44:45.000000000",1018,483660.39999999997]
["2019-03-28T22:44:45.000000000","2019-03-29T04:44:45.000000000",1130,742793377.271]
["2019-03-28T22:45:00.000000000","2019-03-29T04:45:00.000000000",1023,17300.05]
["2019-03-28T22:45:00.000000000","2019-03-29T04:45:00.000000000",1022,0.03333253]
["2019-03-28T22:45:15.000000000","2019-03-29T04:45:15.000000000",1017,480000.0]
["2019-03-28T22:45:15.000000000","2019-03-29T04:45:15.000000000",1018,483610.4]
["2019-03-28T22:45:15.000000000","2019-03-29T04:45:15.000000000",1130,742840757.3213]
["2019-03-28T22:45:30.000000000","2019-03-29T04:45:30.000000000",1023,17246.8]
["2019-03-28T22:45:30.000000000","2019-03-29T04:45:30.000000000",1022,0.0]
["2019-03-28T22:45:45.000000000","2019-03-29T04:45:45.000000000",1017,480000.0]
["2019-03-28T22:45:45.000000000","2019-03-29T04:45:45.000000000",1018,483381.3]
["2019-03-28T22:45:45.000000000","2019-03-29T04:45:45.000000000",1130,743024923.8445]
["2019-03-28T22:46:00.000000000","2019-03-29T04:46:00.000000000",1023,17200.199999999997]
["2019-03-28T22:46:00.000000000","2019-03-29T04:46:00.000000000",1022,0.03333253]
["2019-03-28T22:46:15.000000000","2019-03-29T04:46:15.000000000",1017,480000.0]
["2019-03-28T22:46:15.000000000","2019-03-29T04:46:15.000000000",1018,483174.10000000003]
["2019-03-28T22:46:15.000000000","2019-03-29T04:46:15.000000000",1130,742946224.7779]
["2019-03-28T22:46:30.000000000","2019-03-29T04:46:30.000000000",1023,17100.100000000002]
["2019-03-28T22:46:30.000000000","2019-03-29T04:46:30.000000000",1022,0.03333253]
["2019-03-28T22:46:45.000000000","2019-03-29T04:46:45.000000000",1017,480000.0]
["2019-03-28T22:46:45.000000000","2019-03-29T04:46:45.000000000",1018,483577.1]
["2019-03-28T22:46:45.000000000","2019-03-29T04:46:45.000000000",1130,742793109.5871]
["2019-03-28T22:47:00.000000000","2019-03-29T04:47:00.000000000",1023,17153.48]
["2019-03-28T22:47:00.000000000","2019-03-29T04:47:00.000000000",1022,0.03333253]
["2019-03-28T22:47:15.000000000","2019-03-29T04:47:15.000000000",1017,480000.0]
["2019-03-28T22:47:15.000000000","2019-03-29T04:47:15.000000000",1018,483472.89999999997]
["2019-03-28T22:47:15.000000000","2019-03-29T04:47:15.000000000",1130,743435015.5793]
["2019-03-28T22:47:30.000000000","2019-03-29T04:47:30.000000000",1023,17200.199999999997]
["2019-03-28T22:47:30.000000000","2019-03-29T04:47:30.000000000",1022,0.03333253]
["2019-03-28T22:47:45.000000000","2019-03-29T04:47:45.000000000",1017,480000.0]
["2019-03-28T22:47:45.000000000","2019-03-29T04:47:45.000000000",1018,483672.9]
["2019-03-28T22:47:45.000000000","2019-03-29T04:47:45.000000000",1130,743452950.4006]
["2019-03-28T22:48:00.000000000","2019-03-29T04:48:00.000000000",1023,17246.8]
["2019-03-28T22:48:00.000000000","2019-03-29T04:48:00.000000000",1022,0.01555518]
["2019-03-28T22:48:15.000000000","2019-03-29T04:48:15.000000000",1017,480000.0]
["2019-03-28T22:48:15.000000000","2019-03-29T04:48:15.000000000",1018,483591.7]
["2019-03-28T22:48:15.000000000","2019-03-29T04:48:15.000000000",1130,743417348.4419]
["2019-03-28T22:48:30.000000000","2019-03-29T04:48:30.000000000",1023,17200.199999999997]
["2019-03-28T22:48:30.000000000","2019-03-29T04:48:30.000000000",1022,0.01777735]
["2019-03-28T22:48:45.000000000","2019-03-29T04:48:45.000000000",1017,480000.0]
["2019-03-28T22:48:45.000000000","2019-03-29T04:48:45.000000000",1018,483741.69999999995]
["2019-03-28T22:48:45.000000000","2019-03-29T04:48:45.000000000",1130,743352033.5703]
["2019-03-28T22:49:00.000000000","2019-03-29T04:49:00.000000000",1023,17146.809999999998]
["2019-03-28T22:49:00.000000000","2019-03-29T04:49:00.000000000",1022,0.01777735]
["2019-03-28T22:49:15.000000000","2019-03-29T04:49:15.000000000",1017,480000.0]
["2019-03-28T22:49:15.000000000","2019-03-29T04:49:15.000000000",1018,483439.6]
["2019-03-28T22:49:15.000000000","2019-03-29T04:49:15.000000000",1130,743339987.7948]
["2019-03-28T22:49:30.000000000","2019-03-29T04:49:30.000000000",1023,17153.48]
["2019-03-28T22:49:30.000000000","2019-03-29T04:49:30.000000000",1022,0.06666507]
["2019-03-28T22:49:45.000000000","2019-03-29T04:49:45.000000000",1017,480000.0]
["2019-03-28T22:49:45.000000000","2019-03-29T04:49:45.000000000",1018,483377.1]
["2019-03-28T22:49:45.000000000","2019-03-29T04:49:45.000000000",1130,743417348.4419]
["2019-03-28T22:50:00.000000000","2019-03-29T04:50:00.000000000",1023,17146.809999999998]
["2019-03-28T22:50:00.000000000","2019-03-29T04:50:00.000000000",1022,0.04888771]
["2019-03-28T22:50:15.000000000","2019-03-29T04:50:15.000000000",1017,480000.0]
["2019-03-28T22:50:15.000000000","2019-03-29T04:50:15.000000000",1018,483214.60000000003]
["2019-03-28T22:50:15.000000000","2019-03-29T04:50:15.000000000",1130,743239070.9645]
["2019-03-28T22:50:30.000000000","2019-03-29T04:50:30.000000000",1023,17100.100000000002]
["2019-03-28T22:50:30.000000000","2019-03-29T04:50:30.000000000",1022,0.0355547]
["2019-03-28T22:50:45.000000000","2019-03-29T04:50:45.000000000",1017,480000.0]
["2019-03-28T22:50:45.000000000","2019-03-29T04:50:45.000000000",1018,483512.5]
["2019-03-28T22:50:45.000000000","2019-03-29T04:50:45.000000000",1130,743256738.1019]
["2019-03-28T22:51:00.000000000","2019-03-29T04:51:00.000000000",1023,17100.100000000002]
["2019-03-28T22:51:00.000000000","2019-03-29T04:51:00.000000000",1022,0.0]
["2019-03-28T22:51:15.000000000","2019-03-29T04:51:15.000000000",1017,480000.0]
["2019-03-28T22:51:15.000000000","2019-03-29T04:51:15.000000000",1018,483412.5]
["2019-03-28T22:51:15.000000000","2019-03-29T04:51:15.000000000",1130,743506487.1806]
["2019-03-28T22:51:30.000000000","2019-03-29T04:51:30.000000000",1023,17100.100000000002]
["2019-03-28T22:51:30.000000000","2019-03-29T04:51:30.000000000",1022,0.0]
["2019-03-28T22:51:45.000000000","2019-03-29T04:51:45.000000000",1017,480000.0]
["2019-03-28T22:51:45.000000000","2019-03-29T04:51:45.000000000",1018,483260.4]
["2019-03-28T22:51:45.000000000","2019-03-29T04:51:45.000000000",1130,743506487.1806]
["2019-03-28T22:52:00.000000000","2019-03-29T04:52:00.000000000",1023,17153.48]
["2019-03-28T22:52:00.000000000","2019-03-29T04:52:00.000000000",1022,0.01777735]
["2019-03-28T22:52:15.000000000","2019-03-29T04:52:15.000000000",1017,480000.0]
["2019-03-28T22:52:15.000000000","2019-03-29T04:52:15.000000000",1019,14800.050000000001]
["2019-03-28T22:52:15.000000000","2019-03-29T04:52:15.000000000",1133,963.2232]
["2019-03-28T22:52:30.000000000","2019-03-29T04:52:30.000000000",1016,-200.0]
["2019-03-28T22:52:30.000000000","2019-03-29T04:52:30.000000000",1020,2676839.0]
["2019-03-28T22:52:45.000000000","2019-03-29T04:52:45.000000000",1021,277.5489]
["2019-03-28T22:52:45.000000000","2019-03-29T04:52:45.000000000",1019,14800.050000000001]
["2019-03-28T22:52:45.000000000","2019-03-29T04:52:45.000000000",1133,963.7333]
["2019-03-28T22:53:00.000000000","2019-03-29T04:53:00.000000000",1016,-200.0]
["2019-03-28T22:53:00.000000000","2019-03-29T04:53:00.000000000",1020,2676839.0]
["2019-03-28T22:53:15.000000000","2019-03-29T04:53:15.000000000",1021,277.6622]
["2019-03-28T22:53:15.000000000","2019-03-29T04:53:15.000000000",1019,14800.050000000001]
["2019-03-28T22:53:15.000000000","2019-03-29T04:53:15.000000000",1133,962.5438]
["2019-03-28T22:53:30.000000000","2019-03-29T04:53:30.000000000",1016,-200.0]
["2019-03-28T22:53:30.000000000","2019-03-29T04:53:30.000000000",1020,2676839.0]
["2019-03-28T22:53:45.000000000","2019-03-29T04:53:45.000000000",1021,277.5933]
["2019-03-28T22:53:45.000000000","2019-03-29T04:53:45.000000000",1019,14800.050000000001]
["2019-03-28T22:53:45.000000000","2019-03-29T04:53:45.000000000",1133,963.5521]
["2019-03-28T22:54:00.000000000","2019-03-29T04:54:00.000000000",1016,-200.0]
["2019-03-28T22:54:00.000000000","2019-03-29T04:54:00.000000000",1020,2676839.0]
["2019-03-28T22:54:15.000000000","2019-03-29T04:54:15.000000000",1021,277.6555]
["2019-03-28T22:54:15.000000000","2019-03-29T04:54:15.000000000",1019,14800.050000000001]
["2019-03-28T22:54:15.000000000","2019-03-29T04:54:15.000000000",1133,963.4888]
["2019-03-28T22:54:30.000000000","2019-03-29T04:54:30.000000000",1016,-200.0]
["2019-03-28T22:54:30.000000000","2019-03-29T04:54:30.000000000",1020,2676839.0]
["2019-03-28T22:54:45.000000000","2019-03-29T04:54:45.000000000",1021,277.7575]
["2019-03-28T22:54:45.000000000","2019-03-29T04:54:45.000000000",1019,14800.050000000001]
["2019-03-28T22:54:45.000000000","2019-03-29T04:54:45.000000000",1133,963.8979]
["2019-03-28T22:55:00.000000000","2019-03-29T04:55:00.000000000",1016,-200.0]
["2019-03-28T22:55:00.000000000","2019-03-29T04:55:00.000000000",1020,2676839.0]
["2019-03-28T22:55:15.000000000","2019-03-29T04:55:15.000000000",1021,277.8175]
["2019-03-28T22:55:15.000000000","2019-03-29T04:55:15.000000000",1019,14800.050000000001]
["2019-03-28T22:55:15.000000000","2019-03-29T04:55:15.000000000",1133,963.6583]
["2019-03-28T22:55:30.000000000","2019-03-29T04:55:30.000000000",1016,-200.0]
["2019-03-28T22:55:30.000000000","2019-03-29T04:55:30.000000000",1020,2676839.0]
["2019-03-28T22:55:45.000000000","2019-03-29T04:55:45.000000000",1021,277.7398]
["2019-03-28T22:55:45.000000000","2019-03-29T04:55:45.000000000",1019,14800.050000000001]
["2019-03-28T22:55:45.000000000","2019-03-29T04:55:45.000000000",1133,963.8083]
["2019-03-28T22:56:00.000000000","2019-03-29T04:56:00.000000000",1016,-200.0]
["2019-03-28T22:56:00.000000000","2019-03-29T04:56:00.000000000",1020,2676839.0]
["2019-03-28T22:56:15.000000000","2019-03-29T04:56:15.000000000",1021,277.8065]
["2019-03-28T22:56:15.000000000","2019-03-29T04:56:15.000000000",1019,14800.050000000001]
["2019-03-28T22:56:15.000000000","2019-03-29T04:56:15.000000000",1133,963.7875]
["2019-03-28T22:56:30.000000000","2019-03-29T04:56:30.000000000",1016,-200.0]
["2019-03-28T22:56:30.000000000","2019-03-29T04:56:30.000000000",1020,2676839.0]
["2019-03-28T22:56:45.000000000","2019-03-29T04:56:45.000000000",1021,277.7753]
["2019-03-28T22:56:45.000000000","2019-03-29T04:56:45.000000000",1019,14800.050000000001]
["2019-03-28T22:56:45.000000000","2019-03-29T04:56:45.000000000",1133,963.8208]
["2019-03-28T22:57:00.000000000","2019-03-29T04:57:00.000000000",1016,-200.0]
["2019-03-28T22:57:00.000000000","2019-03-29T04:57:00.000000000",1020,2676839.0]
["2019-03-28T22:57:15.000000000","2019-03-29T04:57:15.000000000",1021,277.9596]
["2019-03-28T22:57:15.000000000","2019-03-29T04:57:15.000000000",1019,14800.050000000001]
["2019-03-28T22:57:15.000000000","2019-03-29T04:57:15.000000000",1133,962.025]
["2019-03-28T22:57:30.000000000","2019-03-29T04:57:30.000000000",1016,-200.0]
["2019-03-28T22:57:30.000000000","2019-03-29T04:57:30.000000000",1020,2676839.0]
["2019-03-28T22:57:45.000000000","2019-03-29T04:57:45.000000000",1021,277.8863]
["2019-03-28T22:57:45.000000000","2019-03-29T04:57:45.000000000",1019,14800.050000000001]
["2019-03-28T22:57:45.000000000","2019-03-29T04:57:45.000000000",1133,962.2208]
["2019-03-28T22:58:00.000000000","2019-03-29T04:58:00.000000000",1016,-200.0]
["2019-03-28T22:58:00.000000000","2019-03-29T04:58:00.000000000",1020,2676839.0]
["2019-03-28T22:58:15.000000000","2019-03-29T04:58:15.000000000",1021,277.9219]
["2019-03-28T22:58:15.000000000","2019-03-29T04:58:15.000000000",1019,14800.050000000001]
["2019-03-28T22:58:15.000000000","2019-03-29T04:58:15.000000000",1133,962.1354]
["2019-03-28T22:58:30.000000000","2019-03-29T04:58:30.000000000",1018,482265.60000000003]
["2019-03-28T22:58:30.000000000","2019-03-29T04:58:30.000000000",1130,743799333.3672]
["2019-03-28T22:58:45.000000000","2019-03-29T04:58:45.000000000",1023,16900.15]
["2019-03-28T22:58:45.000000000","2019-03-29T04:58:45.000000000",1022,0.0]
["2019-03-28T22:59:00.000000000","2019-03-29T04:59:00.000000000",1017,480000.0]
["2019-03-28T22:59:00.000000000","2019-03-29T04:59:00.000000000",1018,482272.89999999997]
["2019-03-28T22:59:00.000000000","2019-03-29T04:59:00.000000000",1130,744046940.9747]
["2019-03-28T22:59:15.000000000","2019-03-29T04:59:15.000000000",1023,16846.76]
["2019-03-28T22:59:15.000000000","2019-03-29T04:59:15.000000000",1022,0.01777735]
["2019-03-28T22:59:30.000000000","2019-03-29T04:59:30.000000000",1017,480000.0]
["2019-03-28T22:59:30.000000000","2019-03-29T04:59:30.000000000",1018,482193.8]
["2019-03-28T22:59:30.000000000","2019-03-29T04:59:30.000000000",1130,743946024.1444]
["2019-03-28T22:59:45.000000000","2019-03-29T04:59:45.000000000",1023,16800.05]
["2019-03-28T22:59:45.000000000","2019-03-29T04:59:45.000000000",1022,0.05110988]
["2019-03-28T23:00:00.000000000","2019-03-29T05:00:00.000000000",1017,480000.0]
["2019-03-28T23:00:00.000000000","2019-03-29T05:00:00.000000000",1018,482302.1]
["2019-03-28T23:00:00.000000000","2019-03-29T05:00:00.000000000",1130,743940135.0986]
["2019-03-28T23:00:15.000000000","2019-03-29T05:00:15.000000000",1023,16800.05]
["2019-03-28T23:00:15.000000000","2019-03-29T05:00:15.000000000",1022,0.06666507]
["2019-03-28T23:00:30.000000000","2019-03-29T05:00:30.000000000",1017,480000.0]
["2019-03-28T23:00:30.000000000","2019-03-29T05:00:30.000000000",1018,482185.4]
["2019-03-28T23:00:30.000000000","2019-03-29T05:00:30.000000000",1130,743868663.4973]
["2019-03-28T23:00:45.000000000","2019-03-29T05:00:45.000000000",1023,16800.05]
["2019-03-28T23:00:45.000000000","2019-03-29T05:00:45.000000000",1022,0.03333253]
["2019-03-28T23:01:00.000000000","2019-03-29T05:01:00.000000000",1017,480000.0]
["2019-03-28T23:01:00.000000000","2019-03-29T05:01:00.000000000",1018,482312.5]
["2019-03-28T23:01:00.000000000","2019-03-29T05:01:00.000000000",1130,744035162.8831]
["2019-03-28T23:01:15.000000000","2019-03-29T05:01:15.000000000",1023,16800.05]
["2019-03-28T23:01:15.000000000","2019-03-29T05:01:15.000000000",1022,0.05110988]
["2019-03-28T23:01:30.000000000","2019-03-29T05:01:30.000000000",1017,480000.0]
["2019-03-28T23:01:30.000000000","2019-03-29T05:01:30.000000000",1018,482147.89999999997]
["2019-03-28T23:01:30.000000000","2019-03-29T05:01:30.000000000",1130,743726255.6625]
["2019-03-28T23:01:45.000000000","2019-03-29T05:01:45.000000000",1023,16800.05]
["2019-03-28T23:01:45.000000000","2019-03-29T05:01:45.000000000",1022,0.05110988]
["2019-03-28T23:02:00.000000000","2019-03-29T05:02:00.000000000",1017,480000.0]
["2019-03-28T23:02:00.000000000","2019-03-29T05:02:00.000000000",1018,482606.3]
["2019-03-28T23:02:00.000000000","2019-03-29T05:02:00.000000000",1130,743821283.447]
["2019-03-28T23:02:15.000000000","2019-03-29T05:02:15.000000000",1023,16800.05]
["2019-03-28T23:02:15.000000000","2019-03-29T05:02:15.000000000",1020,2676839.0]
["2019-03-28T23:02:30.000000000","2019-03-29T05:02:30.000000000",1021,277.9218]
["2019-03-28T23:02:30.000000000","2019-03-29T05:02:30.000000000",1019,14800.050000000001]
["2019-03-28T23:02:30.000000000","2019-03-29T05:02:30.000000000",1133,962.2563]
["2019-03-28T23:02:45.000000000","2019-03-29T05:02:45.000000000",1016,-200.0]
["2019-03-28T23:02:45.000000000","2019-03-29T05:02:45.000000000",1020,2676839.0]
["2019-03-28T23:03:00.000000000","2019-03-29T05:03:00.000000000",1021,278.0173]
["2019-03-28T23:03:00.000000000","2019-03-29T05:03:00.000000000",1019,14800.050000000001]
["2019-03-28T23:03:00.000000000","2019-03-29T05:03:00.000000000",1133,962.1583]
["2019-03-28T23:03:15.000000000","2019-03-29T05:03:15.000000000",1016,-200.0]
["2019-03-28T23:03:15.000000000","2019-03-29T05:03:15.000000000",1020,2676839.0]
["2019-03-28T23:03:30.000000000","2019-03-29T05:03:30.000000000",1021,277.8553]
["2019-03-28T23:03:30.000000000","2019-03-29T05:03:30.000000000",1019,14800.050000000001]
["2019-03-28T23:03:30.000000000","2019-03-29T05:03:30.000000000",1133,962.0688]
["2019-03-28T23:03:45.000000000","2019-03-29T05:03:45.000000000",1016,-200.0]
["2019-03-28T23:03:45.000000000","2019-03-29T05:03:45.000000000",1020,2676839.0]
["2019-03-28T23:04:00.000000000","2019-03-29T05:04:00.000000000",1021,277.873]
["2019-03-28T23:04:00.000000000","2019-03-29T05:04:00.000000000",1019,14800.050000000001]
["2019-03-28T23:04:00.000000000","2019-03-29T05:04:00.000000000",1133,962.5063]
["2019-03-28T23:04:15.000000000","2019-03-29T05:04:15.000000000",1016,-200.0]
["2019-03-28T23:04:15.000000000","2019-03-29T05:04:15.000000000",1020,2676839.0]
["2019-03-28T23:04:30.000000000","2019-03-29T05:04:30.000000000",1021,277.9219]
["2019-03-28T23:04:30.000000000","2019-03-29T05:04:30.000000000",1019,14800.050000000001]
["2019-03-28T23:04:30.000000000","2019-03-29T05:04:30.000000000",1133,963.8104]
["2019-03-28T23:04:45.000000000","2019-03-29T05:04:45.000000000",1016,-200.0]
["2019-03-28T23:04:45.000000000","2019-03-29T05:04:45.000000000",1020,2676839.0]
["2019-03-28T23:05:00.000000000","2019-03-29T05:05:00.000000000",1021,277.9219]
["2019-03-28T23:05:00.000000000","2019-03-29T05:05:00.000000000",1019,14800.050000000001]
["2019-03-28T23:05:00.000000000","2019-03-29T05:05:00.000000000",1133,962.1187]
["2019-03-28T23:05:15.000000000","2019-03-29T05:05:15.000000000",1016,-200.0]
["2019-03-28T23:05:15.000000000","2019-03-29T05:05:15.000000000",1020,2676839.0]
["2019-03-28T23:05:30.000000000","2019-03-29T05:05:30.000000000",1021,277.9219]
["2019-03-28T23:05:30.000000000","2019-03-29T05:05:30.000000000",1019,14800.050000000001]
["2019-03-28T23:05:30.000000000","2019-03-29T05:05:30.000000000",1133,962.2396]
["2019-03-28T23:05:45.000000000","2019-03-29T05:05:45.000000000",1016,-200.0]
["2019-03-28T23:05:45.000000000","2019-03-29T05:05:45.000000000",1020,2676839.0]
["2019-03-28T23:06:00.000000000","2019-03-29T05:06:00.000000000",1021,277.8442]
["2019-03-28T23:06:00.000000000","2019-03-29T05:06:00.000000000",1019,14800.050000000001]
["2019-03-28T23:06:00.000000000","2019-03-29T05:06:00.000000000",1133,963.3917]
["2019-03-28T23:06:15.000000000","2019-03-29T05:06:15.000000000",1016,-200.0]
["2019-03-28T23:06:15.000000000","2019-03-29T05:06:15.000000000",1020,2676839.0]
["2019-03-28T23:06:30.000000000","2019-03-29T05:06:30.000000000",1021,277.6998]
["2019-03-28T23:06:30.000000000","2019-03-29T05:06:30.000000000",1019,14800.050000000001]
["2019-03-28T23:06:30.000000000","2019-03-29T05:06:30.000000000",1133,962.4917]
["2019-03-28T23:06:45.000000000","2019-03-29T05:06:45.000000000",1016,-200.0]
["2019-03-28T23:06:45.000000000","2019-03-29T05:06:45.000000000",1020,2676839.0]
["2019-03-28T23:07:00.000000000","2019-03-29T05:07:00.000000000",1021,277.8907]
["2019-03-28T23:07:00.000000000","2019-03-29T05:07:00.000000000",1019,14800.050000000001]
["2019-03-28T23:07:00.000000000","2019-03-29T05:07:00.000000000",1133,962.1729]
["2019-03-28T23:07:15.000000000","2019-03-29T05:07:15.000000000",1016,-200.0]
["2019-03-28T23:07:15.000000000","2019-03-29T05:07:15.000000000",1020,2676839.0]
["2019-03-28T23:07:30.000000000","2019-03-29T05:07:30.000000000",1021,277.9218]
["2019-03-28T23:07:30.000000000","2019-03-29T05:07:30.000000000",1019,14800.050000000001]
["2019-03-28T23:07:30.000000000","2019-03-29T05:07:30.000000000",1133,962.1229]
["2019-03-28T23:07:45.000000000","2019-03-29T05:07:45.000000000",1016,-200.0]
["2019-03-28T23:07:45.000000000","2019-03-29T05:07:45.000000000",1020,2676839.0]
["2019-03-28T23:08:00.000000000","2019-03-29T05:08:00.000000000",1021,277.9063]
["2019-03-28T23:08:00.000000000","2019-03-29T05:08:00.000000000",1019,14800.050000000001]
["2019-03-28T23:08:00.000000000","2019-03-29T05:08:00.000000000",1133,962.1771]
["2019-03-28T23:08:15.000000000","2019-03-29T05:08:15.000000000",1016,-200.0]
["2019-03-28T23:08:15.000000000","2019-03-29T05:08:15.000000000",1020,2676839.0]
["2019-03-28T23:08:30.000000000","2019-03-29T05:08:30.000000000",1021,277.7554]
["2019-03-28T23:08:30.000000000","2019-03-29T05:08:30.000000000",1022,0.02051233]
["2019-03-28T23:08:45.000000000","2019-03-29T05:08:45.000000000",1017,480000.0]
["2019-03-28T23:08:45.000000000","2019-03-29T05:08:45.000000000",1018,483360.4]
["2019-03-28T23:08:45.000000000","2019-03-29T05:08:45.000000000",1130,743506487.1806]
["2019-03-28T23:09:00.000000000","2019-03-29T05:09:00.000000000",1023,16700.199999999997]
["2019-03-28T23:09:00.000000000","2019-03-29T05:09:00.000000000",1022,0.03333253]
["2019-03-28T23:09:15.000000000","2019-03-29T05:09:15.000000000",1017,480000.0]
["2019-03-28T23:09:15.000000000","2019-03-29T05:09:15.000000000",1018,483737.5]
["2019-03-28T23:09:15.000000000","2019-03-29T05:09:15.000000000",1130,743274940.6071]
["2019-03-28T23:09:30.000000000","2019-03-29T05:09:30.000000000",1023,16700.199999999997]
["2019-03-28T23:09:30.000000000","2019-03-29T05:09:30.000000000",1022,0.01555518]
["2019-03-28T23:09:45.000000000","2019-03-29T05:09:45.000000000",1017,480000.0]
["2019-03-28T23:09:45.000000000","2019-03-29T05:09:45.000000000",1018,483841.7]
["2019-03-28T23:09:45.000000000","2019-03-29T05:09:45.000000000",1130,743458839.4464]
["2019-03-28T23:10:00.000000000","2019-03-29T05:10:00.000000000",1023,16700.199999999997]
["2019-03-28T23:10:00.000000000","2019-03-29T05:10:00.000000000",1022,0.0]
["2019-03-28T23:10:15.000000000","2019-03-29T05:10:15.000000000",1017,480000.0]
["2019-03-28T23:10:15.000000000","2019-03-29T05:10:15.000000000",1019,14800.050000000001]
["2019-03-28T23:10:15.000000000","2019-03-29T05:10:15.000000000",1133,963.5737]
["2019-03-28T23:10:30.000000000","2019-03-29T05:10:30.000000000",1016,-200.0]
["2019-03-28T23:10:30.000000000","2019-03-29T05:10:30.000000000",1020,2676839.0]
["2019-03-28T23:10:45.000000000","2019-03-29T05:10:45.000000000",1021,277.5045]
["2019-03-28T23:10:45.000000000","2019-03-29T05:10:45.000000000",1019,14800.050000000001]
["2019-03-28T23:10:45.000000000","2019-03-29T05:10:45.000000000",1133,963.7792]
["2019-03-28T23:11:00.000000000","2019-03-29T05:11:00.000000000",1016,-200.0]
["2019-03-28T23:11:00.000000000","2019-03-29T05:11:00.000000000",1020,2676839.0]
["2019-03-28T23:11:15.000000000","2019-03-29T05:11:15.000000000",1021,277.6488]
["2019-03-28T23:11:15.000000000","2019-03-29T05:11:15.000000000",1019,14800.050000000001]
["2019-03-28T23:11:15.000000000","2019-03-29T05:11:15.000000000",1133,963.4438]
["2019-03-28T23:11:30.000000000","2019-03-29T05:11:30.000000000",1016,-200.0]
["2019-03-28T23:11:30.000000000","2019-03-29T05:11:30.000000000",1020,2676839.0]
["2019-03-28T23:11:45.000000000","2019-03-29T05:11:45.000000000",1021,277.8087]
["2019-03-28T23:11:45.000000000","2019-03-29T05:11:45.000000000",1019,14800.050000000001]
["2019-03-28T23:11:45.000000000","2019-03-29T05:11:45.000000000",1133,962.5938]
["2019-03-28T23:12:00.000000000","2019-03-29T05:12:00.000000000",1016,-200.0]
["2019-03-28T23:12:00.000000000","2019-03-29T05:12:00.000000000",1020,2676839.0]
["2019-03-28T23:12:15.000000000","2019-03-29T05:12:15.000000000",1021,277.822]
["2019-03-28T23:12:15.000000000","2019-03-29T05:12:15.000000000",1022,0.01904716]
["2019-03-28T23:12:30.000000000","2019-03-29T05:12:30.000000000",1017,480000.0]
["2019-03-28T23:12:30.000000000","2019-03-29T05:12:30.000000000",1018,482125.0]
["2019-03-28T23:12:30.000000000","2019-03-29T05:12:30.000000000",1130,743304385.8361]
["2019-03-28T23:12:45.000000000","2019-03-29T05:12:45.000000000",1023,16500.0]
["2019-03-28T23:12:45.000000000","2019-03-29T05:12:45.000000000",1022,0.01555518]
["2019-03-28T23:13:00.000000000","2019-03-29T05:13:00.000000000",1017,480000.0]
["2019-03-28T23:13:00.000000000","2019-03-29T05:13:00.000000000",1018,483393.7]
["2019-03-28T23:13:00.000000000","2019-03-29T05:13:00.000000000",1130,743327942.0193]
["2019-03-28T23:13:15.000000000","2019-03-29T05:13:15.000000000",1023,16600.100000000002]
["2019-03-28T23:13:15.000000000","2019-03-29T05:13:15.000000000",1022,0.0]
["2019-03-28T23:13:30.000000000","2019-03-29T05:13:30.000000000",1017,480000.0]
["2019-03-28T23:13:30.000000000","2019-03-29T05:13:30.000000000",1018,482554.19999999995]
["2019-03-28T23:13:30.000000000","2019-03-29T05:13:30.000000000",1130,743726255.6625]
["2019-03-28T23:13:45.000000000","2019-03-29T05:13:45.000000000",1023,16646.809999999998]
["2019-03-28T23:13:45.000000000","2019-03-29T05:13:45.000000000",1022,0.03111036]
["2019-03-28T23:14:00.000000000","2019-03-29T05:14:00.000000000",1017,480000.0]
["2019-03-28T23:14:00.000000000","2019-03-29T05:14:00.000000000",1018,482139.6]
["2019-03-28T23:14:00.000000000","2019-03-29T05:14:00.000000000",1130,744177838.4018]
["2019-03-28T23:14:15.000000000","2019-03-29T05:14:15.000000000",1023,16646.809999999998]
["2019-03-28T23:14:15.000000000","2019-03-29T05:14:15.000000000",1022,0.03333253]
["2019-03-28T23:14:30.000000000","2019-03-29T05:14:30.000000000",1017,480000.0]
["2019-03-28T23:14:30.000000000","2019-03-29T05:14:30.000000000",1018,482187.5]
["2019-03-28T23:14:30.000000000","2019-03-29T05:14:30.000000000",1130,743862774.4515]
["2019-03-28T23:14:45.000000000","2019-03-29T05:14:45.000000000",1023,16600.100000000002]
["2019-03-28T23:14:45.000000000","2019-03-29T05:14:45.000000000",1022,0.03333253]
["2019-03-28T23:15:00.000000000","2019-03-29T05:15:00.000000000",1017,480000.0]
["2019-03-28T23:15:00.000000000","2019-03-29T05:15:00.000000000",1018,482179.19999999995]
["2019-03-28T23:15:00.000000000","2019-03-29T05:15:00.000000000",1130,743957802.236]
["2019-03-28T23:15:15.000000000","2019-03-29T05:15:15.000000000",1023,16546.71]
["2019-03-28T23:15:15.000000000","2019-03-29T05:15:15.000000000",1022,0.03333253]
["2019-03-28T23:15:30.000000000","2019-03-29T05:15:30.000000000",1017,480000.0]
["2019-03-28T23:15:30.000000000","2019-03-29T05:15:30.000000000",1018,482100.0]
["2019-03-28T23:15:30.000000000","2019-03-29T05:15:30.000000000",1130,743850996.3599]
["2019-03-28T23:15:45.000000000","2019-03-29T05:15:45.000000000",1023,16553.39]
["2019-03-28T23:15:45.000000000","2019-03-29T05:15:45.000000000",1022,0.06666507]
["2019-03-28T23:16:00.000000000","2019-03-29T05:16:00.000000000",1017,480000.0]
["2019-03-28T23:16:00.000000000","2019-03-29T05:16:00.000000000",1018,482268.7]
["2019-03-28T23:16:00.000000000","2019-03-29T05:16:00.000000000",1130,743863042.1354]
["2019-03-28T23:16:15.000000000","2019-03-29T05:16:15.000000000",1023,16600.100000000002]
["2019-03-28T23:16:15.000000000","2019-03-29T05:16:15.000000000",1022,0.0999976]
["2019-03-28T23:16:30.000000000","2019-03-29T05:16:30.000000000",1017,480000.0]
["2019-03-28T23:16:30.000000000","2019-03-29T05:16:30.000000000",1018,482223.2]
["2019-03-28T23:16:30.000000000","2019-03-29T05:16:30.000000000",1130,743608474.7465]
["2019-03-28T23:16:45.000000000","2019-03-29T05:16:45.000000000",1023,16546.71]
["2019-03-28T23:16:45.000000000","2019-03-29T05:16:45.000000000",1022,0.04666555]
["2019-03-28T23:17:00.000000000","2019-03-29T05:17:00.000000000",1017,480000.0]
["2019-03-28T23:17:00.000000000","2019-03-29T05:17:00.000000000",1018,482814.6]
["2019-03-28T23:17:00.000000000","2019-03-29T05:17:00.000000000",1130,743999560.9244]
["2019-03-28T23:17:15.000000000","2019-03-29T05:17:15.000000000",1023,16500.0]
["2019-03-28T23:17:15.000000000","2019-03-29T05:17:15.000000000",1022,0.03333253]
["2019-03-28T23:17:30.000000000","2019-03-29T05:17:30.000000000",1017,480000.0]
["2019-03-28T23:17:30.000000000","2019-03-29T05:17:30.000000000",1018,482270.8]
["2019-03-28T23:17:30.000000000","2019-03-29T05:17:30.000000000",1130,744088699.6631]
["2019-03-28T23:17:45.000000000","2019-03-29T05:17:45.000000000",1023,16446.75]
["2019-03-28T23:17:45.000000000","2019-03-29T05:17:45.000000000",1022,0.08444241]
["2019-03-28T23:18:00.000000000","2019-03-29T05:18:00.000000000",1017,480000.0]
["2019-03-28T23:18:00.000000000","2019-03-29T05:18:00.000000000",1018,482395.8]
["2019-03-28T23:18:00.000000000","2019-03-29T05:18:00.000000000",1130,743969848.0115]
["2019-03-28T23:18:15.000000000","2019-03-29T05:18:15.000000000",1023,16400.15]
["2019-03-28T23:18:15.000000000","2019-03-29T05:18:15.000000000",1022,0.03111036]
["2019-03-28T23:18:30.000000000","2019-03-29T05:18:30.000000000",1017,480000.0]
["2019-03-28T23:18:30.000000000","2019-03-29T05:18:30.000000000",1018,482310.4]
["2019-03-28T23:18:30.000000000","2019-03-29T05:18:30.000000000",1130,744041319.6128]
["2019-03-28T23:18:45.000000000","2019-03-29T05:18:45.000000000",1023,16400.15]
["2019-03-28T23:18:45.000000000","2019-03-29T05:18:45.000000000",1022,0.0]
["2019-03-28T23:19:00.000000000","2019-03-29T05:19:00.000000000",1017,480000.0]
["2019-03-28T23:19:00.000000000","2019-03-29T05:19:00.000000000",1018,482297.9]
["2019-03-28T23:19:00.000000000","2019-03-29T05:19:00.000000000",1130,744344070.1037]
["2019-03-28T23:19:15.000000000","2019-03-29T05:19:15.000000000",1023,16400.15]
["2019-03-28T23:19:15.000000000","2019-03-29T05:19:15.000000000",1022,0.01555518]
["2019-03-28T23:19:30.000000000","2019-03-29T05:19:30.000000000",1017,480000.0]
["2019-03-28T23:19:30.000000000","2019-03-29T05:19:30.000000000",1018,482158.3]
["2019-03-28T23:19:30.000000000","2019-03-29T05:19:30.000000000",1130,743773903.3967]
["2019-03-28T23:19:45.000000000","2019-03-29T05:19:45.000000000",1023,16400.15]
["2019-03-28T23:19:45.000000000","2019-03-29T05:19:45.000000000",1022,0.0355547]
["2019-03-28T23:20:00.000000000","2019-03-29T05:20:00.000000000",1017,480000.0]
["2019-03-28T23:20:00.000000000","2019-03-29T05:20:00.000000000",1018,482162.5]
["2019-03-28T23:20:00.000000000","2019-03-29T05:20:00.000000000",1130,743874820.227]
["2019-03-28T23:20:15.000000000","2019-03-29T05:20:15.000000000",1023,16300.05]
["2019-03-28T23:20:15.000000000","2019-03-29T05:20:15.000000000",1022,0.01777735]
["2019-03-28T23:20:30.000000000","2019-03-29T05:20:30.000000000",1017,480000.0]
["2019-03-28T23:20:30.000000000","2019-03-29T05:20:30.000000000",1018,482118.7]
["2019-03-28T23:20:30.000000000","2019-03-29T05:20:30.000000000",1130,743773903.3967]
["2019-03-28T23:20:45.000000000","2019-03-29T05:20:45.000000000",1023,16353.439999999999]
["2019-03-28T23:20:45.000000000","2019-03-29T05:20:45.000000000",1022,0.03333253]
["2019-03-28T23:21:00.000000000","2019-03-29T05:21:00.000000000",1017,480000.0]
["2019-03-28T23:21:00.000000000","2019-03-29T05:21:00.000000000",1018,482270.8]
["2019-03-28T23:21:00.000000000","2019-03-29T05:21:00.000000000",1130,743547978.1851]
["2019-03-28T23:21:15.000000000","2019-03-29T05:21:15.000000000",1023,16300.05]
["2019-03-28T23:21:15.000000000","2019-03-29T05:21:15.000000000",1022,0.0]
["2019-03-28T23:21:30.000000000","2019-03-29T05:21:30.000000000",1017,480000.0]
["2019-03-28T23:21:30.000000000","2019-03-29T05:21:30.000000000",1018,482193.8]
["2019-03-28T23:21:30.000000000","2019-03-29T05:21:30.000000000",1130,743506487.1806]
["2019-03-28T23:21:45.000000000","2019-03-29T05:21:45.000000000",1023,16300.05]
["2019-03-28T23:21:45.000000000","2019-03-29T05:21:45.000000000",1022,0.0]
["2019-03-28T23:22:00.000000000","2019-03-29T05:22:00.000000000",1017,480000.0]
["2019-03-28T23:22:00.000000000","2019-03-29T05:22:00.000000000",1018,482212.5]
["2019-03-28T23:22:00.000000000","2019-03-29T05:22:00.000000000",1130,743506487.1806]
["2019-03-28T23:22:15.000000000","2019-03-29T05:22:15.000000000",1023,16400.15]
["2019-03-28T23:22:15.000000000","2019-03-29T05:22:15.000000000",1022,0.03333253]
["2019-03-28T23:22:30.000000000","2019-03-29T05:22:30.000000000",1017,480000.0]
["2019-03-28T23:22:30.000000000","2019-03-29T05:22:30.000000000",1018,482433.3]
["2019-03-28T23:22:30.000000000","2019-03-29T05:22:30.000000000",1130,744171681.6721]
["2019-03-28T23:22:45.000000000","2019-03-29T05:22:45.000000000",1023,16400.15]
["2019-03-28T23:22:45.000000000","2019-03-29T05:22:45.000000000",1022,0.06666507]
["2019-03-28T23:23:00.000000000","2019-03-29T05:23:00.000000000",1017,480000.0]
["2019-03-28T23:23:00.000000000","2019-03-29T05:23:00.000000000",1018,482391.7]
["2019-03-28T23:23:00.000000000","2019-03-29T05:23:00.000000000",1130,744130190.6676]
["2019-03-28T23:23:15.000000000","2019-03-29T05:23:15.000000000",1023,16400.15]
["2019-03-28T23:23:15.000000000","2019-03-29T05:23:15.000000000",1022,0.06666507]
["2019-03-28T23:23:30.000000000","2019-03-29T05:23:30.000000000",1017,480000.0]
["2019-03-28T23:23:30.000000000","2019-03-29T05:23:30.000000000",1018,482318.8]
["2019-03-28T23:23:30.000000000","2019-03-29T05:23:30.000000000",1130,744225218.4521]
["2019-03-28T23:23:45.000000000","2019-03-29T05:23:45.000000000",1023,16300.05]
["2019-03-28T23:23:45.000000000","2019-03-29T05:23:45.000000000",1022,0.06666507]
["2019-03-28T23:24:00.000000000","2019-03-29T05:24:00.000000000",1017,480000.0]
["2019-03-28T23:24:00.000000000","2019-03-29T05:24:00.000000000",1018,482289.60000000003]
["2019-03-28T23:24:00.000000000","2019-03-29T05:24:00.000000000",1130,744166060.3102]
["2019-03-28T23:24:15.000000000","2019-03-29T05:24:15.000000000",1023,16300.05]
["2019-03-28T23:24:15.000000000","2019-03-29T05:24:15.000000000",1022,0.08444241]
["2019-03-28T23:24:30.000000000","2019-03-29T05:24:30.000000000",1017,480000.0]
["2019-03-28T23:24:30.000000000","2019-03-29T05:24:30.000000000",1018,482187.5]
["2019-03-28T23:24:30.000000000","2019-03-29T05:24:30.000000000",1130,744079598.4105]
["2019-03-28T23:24:45.000000000","2019-03-29T05:24:45.000000000",1023,16300.05]
["2019-03-28T23:24:45.000000000","2019-03-29T05:24:45.000000000",1022,0.05110988]
["2019-03-28T23:25:00.000000000","2019-03-29T05:25:00.000000000",1017,480000.0]
["2019-03-28T23:25:00.000000000","2019-03-29T05:25:00.000000000",1018,482331.2]
["2019-03-28T23:25:00.000000000","2019-03-29T05:25:00.000000000",1130,743863042.1354]
["2019-03-28T23:25:15.000000000","2019-03-29T05:25:15.000000000",1023,16300.05]
["2019-03-28T23:25:15.000000000","2019-03-29T05:25:15.000000000",1022,0.04888771]
["2019-03-28T23:25:30.000000000","2019-03-29T05:25:30.000000000",1017,480000.0]
["2019-03-28T23:25:30.000000000","2019-03-29T05:25:30.000000000",1018,482127.1]
["2019-03-28T23:25:30.000000000","2019-03-29T05:25:30.000000000",1130,743755968.5754]
["2019-03-28T23:25:45.000000000","2019-03-29T05:25:45.000000000",1023,16300.05]
["2019-03-28T23:25:45.000000000","2019-03-29T05:25:45.000000000",1022,0.06666507]
["2019-03-28T23:26:00.000000000","2019-03-29T05:26:00.000000000",1017,480000.0]
["2019-03-28T23:26:00.000000000","2019-03-29T05:26:00.000000000",1018,482287.5]
["2019-03-28T23:26:00.000000000","2019-03-29T05:26:00.000000000",1130,743506487.1806]
["2019-03-28T23:26:15.000000000","2019-03-29T05:26:15.000000000",1023,16300.05]
["2019-03-28T23:26:15.000000000","2019-03-29T05:26:15.000000000",1022,0.06666507]
["2019-03-28T23:26:30.000000000","2019-03-29T05:26:30.000000000",1017,480000.0]
["2019-03-28T23:26:30.000000000","2019-03-29T05:26:30.000000000",1018,482281.3]
["2019-03-28T23:26:30.000000000","2019-03-29T05:26:30.000000000",1130,743839218.2683]
["2019-03-28T23:26:45.000000000","2019-03-29T05:26:45.000000000",1023,16300.05]
["2019-03-28T23:26:45.000000000","2019-03-29T05:26:45.000000000",1022,0.03111036]
["2019-03-28T23:27:00.000000000","2019-03-29T05:27:00.000000000",1017,480000.0]
["2019-03-28T23:27:00.000000000","2019-03-29T05:27:00.000000000",1018,482008.30000000005]
["2019-03-28T23:27:00.000000000","2019-03-29T05:27:00.000000000",1130,744047208.6586]
["2019-03-28T23:27:15.000000000","2019-03-29T05:27:15.000000000",1023,16300.05]
["2019-03-28T23:27:15.000000000","2019-03-29T05:27:15.000000000",1022,0.0355547]
["2019-03-28T23:27:30.000000000","2019-03-29T05:27:30.000000000",1017,480000.0]
["2019-03-28T23:27:30.000000000","2019-03-29T05:27:30.000000000",1018,482183.3]
["2019-03-28T23:27:30.000000000","2019-03-29T05:27:30.000000000",1130,743476774.2677]
["2019-03-28T23:27:45.000000000","2019-03-29T05:27:45.000000000",1023,16300.05]
["2019-03-28T23:27:45.000000000","2019-03-29T05:27:45.000000000",1022,0.06666507]
["2019-03-28T23:28:00.000000000","2019-03-29T05:28:00.000000000",1017,480000.0]
["2019-03-28T23:28:00.000000000","2019-03-29T05:28:00.000000000",1018,483937.5]
["2019-03-28T23:28:00.000000000","2019-03-29T05:28:00.000000000",1130,743874820.227]
["2019-03-28T23:28:15.000000000","2019-03-29T05:28:15.000000000",1023,16300.05]
["2019-03-28T23:28:15.000000000","2019-03-29T05:28:15.000000000",1022,0.01555518]
["2019-03-28T23:28:30.000000000","2019-03-29T05:28:30.000000000",1017,480000.0]
["2019-03-28T23:28:30.000000000","2019-03-29T05:28:30.000000000",1018,483400.0]
["2019-03-28T23:28:30.000000000","2019-03-29T05:28:30.000000000",1130,744088699.6631]
["2019-03-28T23:28:45.000000000","2019-03-29T05:28:45.000000000",1023,16300.05]
["2019-03-28T23:28:45.000000000","2019-03-29T05:28:45.000000000",1022,0.05333205]
["2019-03-28T23:29:00.000000000","2019-03-29T05:29:00.000000000",1017,480000.0]
["2019-03-28T23:29:00.000000000","2019-03-29T05:29:00.000000000",1018,483891.7]
["2019-03-28T23:29:00.000000000","2019-03-29T05:29:00.000000000",1130,743993671.8786]
["2019-03-28T23:29:15.000000000","2019-03-29T05:29:15.000000000",1023,16300.05]
["2019-03-28T23:29:15.000000000","2019-03-29T05:29:15.000000000",1022,0.05110988]
["2019-03-28T23:29:30.000000000","2019-03-29T05:29:30.000000000",1017,480000.0]
["2019-03-28T23:29:30.000000000","2019-03-29T05:29:30.000000000",1018,483454.2]
["2019-03-28T23:29:30.000000000","2019-03-29T05:29:30.000000000",1130,743678607.9283]
["2019-03-28T23:29:45.000000000","2019-03-29T05:29:45.000000000",1023,16300.05]
["2019-03-28T23:29:45.000000000","2019-03-29T05:29:45.000000000",1022,0.06666507]
["2019-03-28T23:30:00.000000000","2019-03-29T05:30:00.000000000",1017,480000.0]
["2019-03-28T23:30:00.000000000","2019-03-29T05:30:00.000000000",1018,482022.89999999997]
["2019-03-28T23:30:00.000000000","2019-03-29T05:30:00.000000000",1130,743595358.2354]
["2019-03-28T23:30:15.000000000","2019-03-29T05:30:15.000000000",1023,16300.05]
["2019-03-28T23:30:15.000000000","2019-03-29T05:30:15.000000000",1022,0.06666507]
["2019-03-28T23:30:30.000000000","2019-03-29T05:30:30.000000000",1017,480000.0]
["2019-03-28T23:30:30.000000000","2019-03-29T05:30:30.000000000",1019,14800.050000000001]
["2019-03-28T23:30:30.000000000","2019-03-29T05:30:30.000000000",1133,962.1473]
["2019-03-28T23:30:45.000000000","2019-03-29T05:30:45.000000000",1016,-200.0]
["2019-03-28T23:30:45.000000000","2019-03-29T05:30:45.000000000",1020,2676839.0]
["2019-03-28T23:31:00.000000000","2019-03-29T05:31:00.000000000",1021,277.8241]
["2019-03-28T23:31:00.000000000","2019-03-29T05:31:00.000000000",1019,14800.050000000001]
["2019-03-28T23:31:00.000000000","2019-03-29T05:31:00.000000000",1133,963.9146]
["2019-03-28T23:31:15.000000000","2019-03-29T05:31:15.000000000",1016,-200.0]
["2019-03-28T23:31:15.000000000","2019-03-29T05:31:15.000000000",1020,2676839.0]
["2019-03-28T23:31:30.000000000","2019-03-29T05:31:30.000000000",1021,277.8219]
["2019-03-28T23:31:30.000000000","2019-03-29T05:31:30.000000000",1019,14800.050000000001]
["2019-03-28T23:31:30.000000000","2019-03-29T05:31:30.000000000",1133,963.4458]
["2019-03-28T23:31:45.000000000","2019-03-29T05:31:45.000000000",1016,-200.0]
["2019-03-28T23:31:45.000000000","2019-03-29T05:31:45.000000000",1020,2676839.0]
["2019-03-28T23:32:00.000000000","2019-03-29T05:32:00.000000000",1021,277.873]
["2019-03-28T23:32:00.000000000","2019-03-29T05:32:00.000000000",1019,14800.050000000001]
["2019-03-28T23:32:00.000000000","2019-03-29T05:32:00.000000000",1133,962.1479]
["2019-03-28T23:32:15.000000000","2019-03-29T05:32:15.000000000",1016,-200.0]
["2019-03-28T23:32:15.000000000","2019-03-29T05:32:15.000000000",1020,2676839.0]
["2019-03-28T23:32:30.000000000","2019-03-29T05:32:30.000000000",1021,277.8315]
["2019-03-28T23:32:30.000000000","2019-03-29T05:32:30.000000000",1019,14800.050000000001]
["2019-03-28T23:32:30.000000000","2019-03-29T05:32:30.000000000",1133,963.4063]
["2019-03-28T23:32:45.000000000","2019-03-29T05:32:45.000000000",1016,-200.0]
["2019-03-28T23:32:45.000000000","2019-03-29T05:32:45.000000000",1020,2676839.0]
["2019-03-28T23:33:00.000000000","2019-03-29T05:33:00.000000000",1021,277.8951]
["2019-03-28T23:33:00.000000000","2019-03-29T05:33:00.000000000",1019,14800.050000000001]
["2019-03-28T23:33:00.000000000","2019-03-29T05:33:00.000000000",1133,962.025]
["2019-03-28T23:33:15.000000000","2019-03-29T05:33:15.000000000",1016,-200.0]
["2019-03-28T23:33:15.000000000","2019-03-29T05:33:15.000000000",1020,2676839.0]
["2019-03-28T23:33:30.000000000","2019-03-29T05:33:30.000000000",1021,277.8242]
["2019-03-28T23:33:30.000000000","2019-03-29T05:33:30.000000000",1019,14800.050000000001]
["2019-03-28T23:33:30.000000000","2019-03-29T05:33:30.000000000",1133,962.5938]
["2019-03-28T23:33:45.000000000","2019-03-29T05:33:45.000000000",1016,-200.0]
["2019-03-28T23:33:45.000000000","2019-03-29T05:33:45.000000000",1020,2676839.0]
["2019-03-28T23:34:00.000000000","2019-03-29T05:34:00.000000000",1021,277.8397]
["2019-03-28T23:34:00.000000000","2019-03-29T05:34:00.000000000",1019,14800.050000000001]
["2019-03-28T23:34:00.000000000","2019-03-29T05:34:00.000000000",1133,962.1104]
["2019-03-28T23:34:15.000000000","2019-03-29T05:34:15.000000000",1016,-200.0]
["2019-03-28T23:34:15.000000000","2019-03-29T05:34:15.000000000",1020,2676839.0]
["2019-03-28T23:34:30.000000000","2019-03-29T05:34:30.000000000",1021,277.8552]
["2019-03-28T23:34:30.000000000","2019-03-29T05:34:30.000000000",1022,0.01904716]
["2019-03-28T23:34:45.000000000","2019-03-29T05:34:45.000000000",1017,480000.0]
["2019-03-28T23:34:45.000000000","2019-03-29T05:34:45.000000000",1018,482164.60000000003]
["2019-03-28T23:34:45.000000000","2019-03-29T05:34:45.000000000",1130,743868931.1812]
["2019-03-28T23:35:00.000000000","2019-03-29T05:35:00.000000000",1023,16153.479999999998]
["2019-03-28T23:35:00.000000000","2019-03-29T05:35:00.000000000",1022,0.05333205]
["2019-03-28T23:35:15.000000000","2019-03-29T05:35:15.000000000",1017,480000.0]
["2019-03-28T23:35:15.000000000","2019-03-29T05:35:15.000000000",1018,482172.9]
["2019-03-28T23:35:15.000000000","2019-03-29T05:35:15.000000000",1130,744154014.5347]
["2019-03-28T23:35:30.000000000","2019-03-29T05:35:30.000000000",1023,16146.809999999998]
["2019-03-28T23:35:30.000000000","2019-03-29T05:35:30.000000000",1022,0.08444241]
["2019-03-28T23:35:45.000000000","2019-03-29T05:35:45.000000000",1017,480000.0]
["2019-03-28T23:35:45.000000000","2019-03-29T05:35:45.000000000",1018,482325.0]
["2019-03-28T23:35:45.000000000","2019-03-29T05:35:45.000000000",1130,743856885.4057]
["2019-03-28T23:36:00.000000000","2019-03-29T05:36:00.000000000",1023,16200.199999999999]
["2019-03-28T23:36:00.000000000","2019-03-29T05:36:00.000000000",1022,0.03333253]
["2019-03-28T23:36:15.000000000","2019-03-29T05:36:15.000000000",1017,480000.0]
["2019-03-28T23:36:15.000000000","2019-03-29T05:36:15.000000000",1018,482235.4]
["2019-03-28T23:36:15.000000000","2019-03-29T05:36:15.000000000",1130,743773635.7128]
["2019-03-28T23:36:30.000000000","2019-03-29T05:36:30.000000000",1023,16200.199999999999]
["2019-03-28T23:36:30.000000000","2019-03-29T05:36:30.000000000",1022,0.03333253]
["2019-03-28T23:36:45.000000000","2019-03-29T05:36:45.000000000",1017,480000.0]
["2019-03-28T23:36:45.000000000","2019-03-29T05:36:45.000000000",1018,482389.6]
["2019-03-28T23:36:45.000000000","2019-03-29T05:36:45.000000000",1130,743773635.7128]
["2019-03-28T23:37:00.000000000","2019-03-29T05:37:00.000000000",1023,16200.199999999999]
["2019-03-28T23:37:00.000000000","2019-03-29T05:37:00.000000000",1022,0.03333253]
["2019-03-28T23:37:15.000000000","2019-03-29T05:37:15.000000000",1017,480000.0]
["2019-03-28T23:37:15.000000000","2019-03-29T05:37:15.000000000",1018,482204.2]
["2019-03-28T23:37:15.000000000","2019-03-29T05:37:15.000000000",1130,743963958.9657]
["2019-03-28T23:37:30.000000000","2019-03-29T05:37:30.000000000",1023,16046.710000000001]
["2019-03-28T23:37:30.000000000","2019-03-29T05:37:30.000000000",1022,0.01777735]
["2019-03-28T23:37:45.000000000","2019-03-29T05:37:45.000000000",1017,480000.0]
["2019-03-28T23:37:45.000000000","2019-03-29T05:37:45.000000000",1018,482156.3]
["2019-03-28T23:37:45.000000000","2019-03-29T05:37:45.000000000",1130,743910422.1857]
["2019-03-28T23:38:00.000000000","2019-03-29T05:38:00.000000000",1023,16000.0]
["2019-03-28T23:38:00.000000000","2019-03-29T05:38:00.000000000",1022,0.03333253]
["2019-03-28T23:38:15.000000000","2019-03-29T05:38:15.000000000",1017,480000.0]
["2019-03-28T23:38:15.000000000","2019-03-29T05:38:15.000000000",1018,482160.39999999997]
["2019-03-28T23:38:15.000000000","2019-03-29T05:38:15.000000000",1130,744082810.6173]
["2019-03-28T23:38:30.000000000","2019-03-29T05:38:30.000000000",1023,16000.0]
["2019-03-28T23:38:30.000000000","2019-03-29T05:38:30.000000000",1022,0.03333253]
["2019-03-28T23:38:45.000000000","2019-03-29T05:38:45.000000000",1017,480000.0]
["2019-03-28T23:38:45.000000000","2019-03-29T05:38:45.000000000",1018,482416.7]
["2019-03-28T23:38:45.000000000","2019-03-29T05:38:45.000000000",1130,744279022.916]
["2019-03-28T23:39:00.000000000","2019-03-29T05:39:00.000000000",1023,16100.1]
["2019-03-28T23:39:00.000000000","2019-03-29T05:39:00.000000000",1022,0.03111036]
["2019-03-28T23:39:15.000000000","2019-03-29T05:39:15.000000000",1017,480000.0]
["2019-03-28T23:39:15.000000000","2019-03-29T05:39:15.000000000",1018,482306.2]
["2019-03-28T23:39:15.000000000","2019-03-29T05:39:15.000000000",1130,744052830.0205]
["2019-03-28T23:39:30.000000000","2019-03-29T05:39:30.000000000",1023,16100.1]
["2019-03-28T23:39:30.000000000","2019-03-29T05:39:30.000000000",1022,0.0]
["2019-03-28T23:39:45.000000000","2019-03-29T05:39:45.000000000",1017,480000.0]
["2019-03-28T23:39:45.000000000","2019-03-29T05:39:45.000000000",1018,482400.0]
["2019-03-28T23:39:45.000000000","2019-03-29T05:39:45.000000000",1130,744308735.8289]
["2019-03-28T23:40:00.000000000","2019-03-29T05:40:00.000000000",1023,16046.710000000001]
["2019-03-28T23:40:00.000000000","2019-03-29T05:40:00.000000000",1022,0.06666507]
["2019-03-28T23:40:15.000000000","2019-03-29T05:40:15.000000000",1017,480000.0]
["2019-03-28T23:40:15.000000000","2019-03-29T05:40:15.000000000",1018,482522.89999999997]
["2019-03-28T23:40:15.000000000","2019-03-29T05:40:15.000000000",1130,744284911.9618]
["2019-03-28T23:40:30.000000000","2019-03-29T05:40:30.000000000",1023,16000.0]
["2019-03-28T23:40:30.000000000","2019-03-29T05:40:30.000000000",1022,0.01904716]
["2019-03-28T23:40:45.000000000","2019-03-29T05:40:45.000000000",1017,480000.0]
["2019-03-28T23:40:45.000000000","2019-03-29T05:40:45.000000000",1018,482679.19999999995]
["2019-03-28T23:40:45.000000000","2019-03-29T05:40:45.000000000",1130,744486745.6224]
["2019-03-28T23:41:00.000000000","2019-03-29T05:41:00.000000000",1023,16000.0]
["2019-03-28T23:41:00.000000000","2019-03-29T05:41:00.000000000",1022,0.01555518]
["2019-03-28T23:41:15.000000000","2019-03-29T05:41:15.000000000",1017,480000.0]
["2019-03-28T23:41:15.000000000","2019-03-29T05:41:15.000000000",1018,482591.7]
["2019-03-28T23:41:15.000000000","2019-03-29T05:41:15.000000000",1130,743863042.1354]
["2019-03-28T23:41:30.000000000","2019-03-29T05:41:30.000000000",1023,16000.0]
["2019-03-28T23:41:30.000000000","2019-03-29T05:41:30.000000000",1022,0.0]
["2019-03-28T23:41:45.000000000","2019-03-29T05:41:45.000000000",1017,480000.0]
["2019-03-28T23:41:45.000000000","2019-03-29T05:41:45.000000000",1018,482508.30000000005]
["2019-03-28T23:41:45.000000000","2019-03-29T05:41:45.000000000",1130,744195773.2231]
["2019-03-28T23:42:00.000000000","2019-03-29T05:42:00.000000000",1023,16000.0]
["2019-03-28T23:42:00.000000000","2019-03-29T05:42:00.000000000",1022,0.0355547]
["2019-03-28T23:42:15.000000000","2019-03-29T05:42:15.000000000",1017,480000.0]
["2019-03-28T23:42:15.000000000","2019-03-29T05:42:15.000000000",1019,14800.050000000001]
["2019-03-28T23:42:15.000000000","2019-03-29T05:42:15.000000000",1133,962.4263]
["2019-03-28T23:42:30.000000000","2019-03-29T05:42:30.000000000",1018,482357.1]
["2019-03-28T23:42:30.000000000","2019-03-29T05:42:30.000000000",1130,744066749.5833]
["2019-03-28T23:42:45.000000000","2019-03-29T05:42:45.000000000",1023,15953.4]
["2019-03-28T23:42:45.000000000","2019-03-29T05:42:45.000000000",1022,0.0]
["2019-03-28T23:43:00.000000000","2019-03-29T05:43:00.000000000",1017,480000.0]
["2019-03-28T23:43:00.000000000","2019-03-29T05:43:00.000000000",1018,482422.9]
["2019-03-28T23:43:00.000000000","2019-03-29T05:43:00.000000000",1130,744171949.356]
["2019-03-28T23:43:15.000000000","2019-03-29T05:43:15.000000000",1023,15900.15]
["2019-03-28T23:43:15.000000000","2019-03-29T05:43:15.000000000",1022,0.01555518]
["2019-03-28T23:43:30.000000000","2019-03-29T05:43:30.000000000",1017,480000.0]
["2019-03-28T23:43:30.000000000","2019-03-29T05:43:30.000000000",1018,482408.3]
["2019-03-28T23:43:30.000000000","2019-03-29T05:43:30.000000000",1130,744171949.356]
["2019-03-28T23:43:45.000000000","2019-03-29T05:43:45.000000000",1023,15946.75]
["2019-03-28T23:43:45.000000000","2019-03-29T05:43:45.000000000",1022,0.04888771]
["2019-03-28T23:44:00.000000000","2019-03-29T05:44:00.000000000",1017,480000.0]
["2019-03-28T23:44:00.000000000","2019-03-29T05:44:00.000000000",1018,482420.8]
["2019-03-28T23:44:00.000000000","2019-03-29T05:44:00.000000000",1130,743773903.3967]
["2019-03-28T23:44:15.000000000","2019-03-29T05:44:15.000000000",1023,15900.15]
["2019-03-28T23:44:15.000000000","2019-03-29T05:44:15.000000000",1022,0.01777735]
["2019-03-28T23:44:30.000000000","2019-03-29T05:44:30.000000000",1017,480000.0]
["2019-03-28T23:44:30.000000000","2019-03-29T05:44:30.000000000",1019,14800.050000000001]
["2019-03-28T23:44:30.000000000","2019-03-29T05:44:30.000000000",1133,962.4129]
["2019-03-28T23:44:45.000000000","2019-03-29T05:44:45.000000000",1016,-200.0]
["2019-03-28T23:44:45.000000000","2019-03-29T05:44:45.000000000",1020,2676839.0]
["2019-03-28T23:45:00.000000000","2019-03-29T05:45:00.000000000",1021,278.0217]
["2019-03-28T23:45:00.000000000","2019-03-29T05:45:00.000000000",1019,14800.050000000001]
["2019-03-28T23:45:00.000000000","2019-03-29T05:45:00.000000000",1133,962.5667]
["2019-03-28T23:45:15.000000000","2019-03-29T05:45:15.000000000",1016,-200.0]
["2019-03-28T23:45:15.000000000","2019-03-29T05:45:15.000000000",1020,2676839.0]
["2019-03-28T23:45:30.000000000","2019-03-29T05:45:30.000000000",1021,278.0528]
["2019-03-28T23:45:30.000000000","2019-03-29T05:45:30.000000000",1019,14800.050000000001]
["2019-03-28T23:45:30.000000000","2019-03-29T05:45:30.000000000",1133,962.3438]
["2019-03-28T23:45:45.000000000","2019-03-29T05:45:45.000000000",1016,-200.0]
["2019-03-28T23:45:45.000000000","2019-03-29T05:45:45.000000000",1020,2676839.0]
["2019-03-28T23:46:00.000000000","2019-03-29T05:46:00.000000000",1021,278.0218]
["2019-03-28T23:46:00.000000000","2019-03-29T05:46:00.000000000",1019,14800.050000000001]
["2019-03-28T23:46:00.000000000","2019-03-29T05:46:00.000000000",1133,962.4979]
["2019-03-28T23:46:15.000000000","2019-03-29T05:46:15.000000000",1018,482457.60000000003]
["2019-03-28T23:46:15.000000000","2019-03-29T05:46:15.000000000",1130,744270457.0312]
["2019-03-28T23:46:30.000000000","2019-03-29T05:46:30.000000000",1023,15900.15]
["2019-03-28T23:46:30.000000000","2019-03-29T05:46:30.000000000",1022,0.01777735]
["2019-03-28T23:46:45.000000000","2019-03-29T05:46:45.000000000",1017,480000.0]
["2019-03-28T23:46:45.000000000","2019-03-29T05:46:45.000000000",1018,482487.5]
["2019-03-28T23:46:45.000000000","2019-03-29T05:46:45.000000000",1130,744094588.7089]
["2019-03-28T23:47:00.000000000","2019-03-29T05:47:00.000000000",1023,15793.51]
["2019-03-28T23:47:00.000000000","2019-03-29T05:47:00.000000000",1022,0.06666507]
["2019-03-28T23:47:15.000000000","2019-03-29T05:47:15.000000000",1017,480000.0]
["2019-03-28T23:47:15.000000000","2019-03-29T05:47:15.000000000",1018,482283.3]
["2019-03-28T23:47:15.000000000","2019-03-29T05:47:15.000000000",1130,744219329.4063]
["2019-03-28T23:47:30.000000000","2019-03-29T05:47:30.000000000",1023,15800.050000000001]
["2019-03-28T23:47:30.000000000","2019-03-29T05:47:30.000000000",1022,0.0]
["2019-03-28T23:47:45.000000000","2019-03-29T05:47:45.000000000",1017,480000.0]
["2019-03-28T23:47:45.000000000","2019-03-29T05:47:45.000000000",1018,482483.3]
["2019-03-28T23:47:45.000000000","2019-03-29T05:47:45.000000000",1130,744052830.0205]
["2019-03-28T23:48:00.000000000","2019-03-29T05:48:00.000000000",1023,15800.050000000001]
["2019-03-28T23:48:00.000000000","2019-03-29T05:48:00.000000000",1022,0.04888771]
["2019-03-28T23:48:15.000000000","2019-03-29T05:48:15.000000000",1017,480000.0]
["2019-03-28T23:48:15.000000000","2019-03-29T05:48:15.000000000",1018,482447.9]
["2019-03-28T23:48:15.000000000","2019-03-29T05:48:15.000000000",1130,744481124.2605]
["2019-03-28T23:48:30.000000000","2019-03-29T05:48:30.000000000",1023,15800.050000000001]
["2019-03-28T23:48:30.000000000","2019-03-29T05:48:30.000000000",1022,0.01904716]
["2019-03-28T00:00:00.000000000","2019-03-28T06:00:00.000000000",1016,-200.0]
["2019-03-28T00:00:00.000000000","2019-03-28T06:00:00.000000000",1020,2675547.0]
["2019-03-28T00:00:15.000000000","2019-03-28T06:00:15.000000000",1021,278.5057]
["2019-03-28T00:00:15.000000000","2019-03-28T06:00:15.000000000",1019,15900.15]
["2019-03-28T00:00:15.000000000","2019-03-28T06:00:15.000000000",1133,964.2292]
["2019-03-28T00:00:30.000000000","2019-03-28T06:00:30.000000000",1016,-200.0]
["2019-03-28T00:00:30.000000000","2019-03-28T06:00:30.000000000",1020,2675547.0]
["2019-03-28T00:00:45.000000000","2019-03-28T06:00:45.000000000",1021,278.4746]
["2019-03-28T00:00:45.000000000","2019-03-28T06:00:45.000000000",1019,15846.76]
["2019-03-28T00:00:45.000000000","2019-03-28T06:00:45.000000000",1133,964.8208]
["2019-03-28T00:01:00.000000000","2019-03-28T06:01:00.000000000",1016,-200.0]
["2019-03-28T00:01:00.000000000","2019-03-28T06:01:00.000000000",1020,2675547.0]
["2019-03-28T00:01:15.000000000","2019-03-28T06:01:15.000000000",1021,278.5013]
["2019-03-28T00:01:15.000000000","2019-03-28T06:01:15.000000000",1019,15900.15]
["2019-03-28T00:01:15.000000000","2019-03-28T06:01:15.000000000",1133,962.5813]
["2019-03-28T00:01:30.000000000","2019-03-28T06:01:30.000000000",1016,-200.0]
["2019-03-28T00:01:30.000000000","2019-03-28T06:01:30.000000000",1020,2675547.0]
["2019-03-28T00:01:45.000000000","2019-03-28T06:01:45.000000000",1021,278.4391]
["2019-03-28T00:01:45.000000000","2019-03-28T06:01:45.000000000",1019,15900.15]
["2019-03-28T00:01:45.000000000","2019-03-28T06:01:45.000000000",1133,966.5417]
["2019-03-28T00:02:00.000000000","2019-03-28T06:02:00.000000000",1016,-200.0]
["2019-03-28T00:02:00.000000000","2019-03-28T06:02:00.000000000",1020,2675547.0]
["2019-03-28T00:02:15.000000000","2019-03-28T06:02:15.000000000",1021,278.5079]
["2019-03-28T00:02:15.000000000","2019-03-28T06:02:15.000000000",1019,15846.76]
["2019-03-28T00:02:15.000000000","2019-03-28T06:02:15.000000000",1133,962.2771]
["2019-03-28T00:02:30.000000000","2019-03-28T06:02:30.000000000",1016,-200.0]
["2019-03-28T00:02:30.000000000","2019-03-28T06:02:30.000000000",1020,2675547.0]
["2019-03-28T00:02:45.000000000","2019-03-28T06:02:45.000000000",1021,278.4391]
["2019-03-28T00:02:45.000000000","2019-03-28T06:02:45.000000000",1019,15846.76]
["2019-03-28T00:02:45.000000000","2019-03-28T06:02:45.000000000",1133,966.0166]
["2019-03-28T00:03:00.000000000","2019-03-28T06:03:00.000000000",1016,-200.0]
["2019-03-28T00:03:00.000000000","2019-03-28T06:03:00.000000000",1020,2675547.0]
["2019-03-28T00:03:15.000000000","2019-03-28T06:03:15.000000000",1021,278.437]
["2019-03-28T00:03:15.000000000","2019-03-28T06:03:15.000000000",1019,15800.050000000001]
["2019-03-28T00:03:15.000000000","2019-03-28T06:03:15.000000000",1133,964.4729]
["2019-03-28T00:03:30.000000000","2019-03-28T06:03:30.000000000",1016,-200.0]
["2019-03-28T00:03:30.000000000","2019-03-28T06:03:30.000000000",1020,2675547.0]
["2019-03-28T00:03:45.000000000","2019-03-28T06:03:45.000000000",1021,278.5434]
["2019-03-28T00:03:45.000000000","2019-03-28T06:03:45.000000000",1019,15800.050000000001]
["2019-03-28T00:03:45.000000000","2019-03-28T06:03:45.000000000",1133,966.0833]
["2019-03-28T00:04:00.000000000","2019-03-28T06:04:00.000000000",1016,-200.0]
["2019-03-28T00:04:00.000000000","2019-03-28T06:04:00.000000000",1020,2675547.0]
["2019-03-28T00:04:15.000000000","2019-03-28T06:04:15.000000000",1021,278.5212]
["2019-03-28T00:04:15.000000000","2019-03-28T06:04:15.000000000",1019,15800.050000000001]
["2019-03-28T00:04:15.000000000","2019-03-28T06:04:15.000000000",1133,966.0667]
["2019-03-28T00:04:30.000000000","2019-03-28T06:04:30.000000000",1016,-200.0]
["2019-03-28T00:04:30.000000000","2019-03-28T06:04:30.000000000",1020,2675547.0]
["2019-03-28T00:04:45.000000000","2019-03-28T06:04:45.000000000",1021,278.5169]
["2019-03-28T00:04:45.000000000","2019-03-28T06:04:45.000000000",1019,15700.2]
["2019-03-28T00:04:45.000000000","2019-03-28T06:04:45.000000000",1133,966.3833]
["2019-03-28T00:05:00.000000000","2019-03-28T06:05:00.000000000",1016,-200.0]
["2019-03-28T00:05:00.000000000","2019-03-28T06:05:00.000000000",1020,2675547.0]
["2019-03-28T00:05:15.000000000","2019-03-28T06:05:15.000000000",1021,278.5546]
["2019-03-28T00:05:15.000000000","2019-03-28T06:05:15.000000000",1019,15700.2]
["2019-03-28T00:05:15.000000000","2019-03-28T06:05:15.000000000",1133,966.5063]
["2019-03-28T00:05:30.000000000","2019-03-28T06:05:30.000000000",1016,-200.0]
["2019-03-28T00:05:30.000000000","2019-03-28T06:05:30.000000000",1020,2675547.0]
["2019-03-28T00:05:45.000000000","2019-03-28T06:05:45.000000000",1021,278.6811]
["2019-03-28T00:05:45.000000000","2019-03-28T06:05:45.000000000",1019,15753.45]
["2019-03-28T00:05:45.000000000","2019-03-28T06:05:45.000000000",1133,966.7]
["2019-03-28T00:06:00.000000000","2019-03-28T06:06:00.000000000",1016,-200.0]
["2019-03-28T00:06:00.000000000","2019-03-28T06:06:00.000000000",1020,2675547.0]
["2019-03-28T00:06:15.000000000","2019-03-28T06:06:15.000000000",1021,278.6211]
["2019-03-28T00:06:15.000000000","2019-03-28T06:06:15.000000000",1019,15746.800000000001]
["2019-03-28T00:06:15.000000000","2019-03-28T06:06:15.000000000",1133,965.0125]
["2019-03-28T00:06:30.000000000","2019-03-28T06:06:30.000000000",1016,-200.0]
["2019-03-28T00:06:30.000000000","2019-03-28T06:06:30.000000000",1020,2675547.0]
["2019-03-28T00:06:45.000000000","2019-03-28T06:06:45.000000000",1021,278.7078]
["2019-03-28T00:06:45.000000000","2019-03-28T06:06:45.000000000",1019,15700.2]
["2019-03-28T00:06:45.000000000","2019-03-28T06:06:45.000000000",1133,966.5292]
["2019-03-28T00:07:00.000000000","2019-03-28T06:07:00.000000000",1016,-200.0]
["2019-03-28T00:07:00.000000000","2019-03-28T06:07:00.000000000",1020,2675547.0]
["2019-03-28T00:07:15.000000000","2019-03-28T06:07:15.000000000",1021,278.5857]
["2019-03-28T00:07:15.000000000","2019-03-28T06:07:15.000000000",1019,15700.2]
["2019-03-28T00:07:15.000000000","2019-03-28T06:07:15.000000000",1133,966.5375]
["2019-03-28T00:07:30.000000000","2019-03-28T06:07:30.000000000",1016,-200.0]
["2019-03-28T00:07:30.000000000","2019-03-28T06:07:30.000000000",1020,2675547.0]
["2019-03-28T00:07:45.000000000","2019-03-28T06:07:45.000000000",1021,278.5523]
["2019-03-28T00:07:45.000000000","2019-03-28T06:07:45.000000000",1019,15700.2]
["2019-03-28T00:07:45.000000000","2019-03-28T06:07:45.000000000",1133,966.6854]
["2019-03-28T00:08:00.000000000","2019-03-28T06:08:00.000000000",1016,-200.0]
["2019-03-28T00:08:00.000000000","2019-03-28T06:08:00.000000000",1020,2675547.0]
["2019-03-28T00:08:15.000000000","2019-03-28T06:08:15.000000000",1021,278.6212]
["2019-03-28T00:08:15.000000000","2019-03-28T06:08:15.000000000",1019,15700.2]
["2019-03-28T00:08:15.000000000","2019-03-28T06:08:15.000000000",1133,964.7917]
["2019-03-28T00:08:30.000000000","2019-03-28T06:08:30.000000000",1016,-200.0]
["2019-03-28T00:08:30.000000000","2019-03-28T06:08:30.000000000",1020,2675547.0]
["2019-03-28T00:08:45.000000000","2019-03-28T06:08:45.000000000",1021,278.4435]
["2019-03-28T00:08:45.000000000","2019-03-28T06:08:45.000000000",1019,15700.2]
["2019-03-28T00:08:45.000000000","2019-03-28T06:08:45.000000000",1133,966.1687]
["2019-03-28T00:09:00.000000000","2019-03-28T06:09:00.000000000",1016,-200.0]
["2019-03-28T00:09:00.000000000","2019-03-28T06:09:00.000000000",1020,2675547.0]
["2019-03-28T00:09:15.000000000","2019-03-28T06:09:15.000000000",1021,278.6278]
["2019-03-28T00:09:15.000000000","2019-03-28T06:09:15.000000000",1019,15646.81]
["2019-03-28T00:09:15.000000000","2019-03-28T06:09:15.000000000",1133,966.5729]
["2019-03-28T00:09:30.000000000","2019-03-28T06:09:30.000000000",1016,-200.0]
["2019-03-28T00:09:30.000000000","2019-03-28T06:09:30.000000000",1020,2675547.0]
["2019-03-28T00:09:45.000000000","2019-03-28T06:09:45.000000000",1021,278.5523]
["2019-03-28T00:09:45.000000000","2019-03-28T06:09:45.000000000",1019,15700.2]
["2019-03-28T00:09:45.000000000","2019-03-28T06:09:45.000000000",1133,966.4792]
["2019-03-28T00:10:00.000000000","2019-03-28T06:10:00.000000000",1016,-200.0]
["2019-03-28T00:10:00.000000000","2019-03-28T06:10:00.000000000",1020,2675547.0]
["2019-03-28T00:10:15.000000000","2019-03-28T06:10:15.000000000",1021,278.5323]
["2019-03-28T00:10:15.000000000","2019-03-28T06:10:15.000000000",1019,15646.81]
["2019-03-28T00:10:15.000000000","2019-03-28T06:10:15.000000000",1133,964.7584]
["2019-03-28T00:10:30.000000000","2019-03-28T06:10:30.000000000",1016,-200.0]
["2019-03-28T00:10:30.000000000","2019-03-28T06:10:30.000000000",1020,2675547.0]
["2019-03-28T00:10:45.000000000","2019-03-28T06:10:45.000000000",1021,278.4724]
["2019-03-28T00:10:45.000000000","2019-03-28T06:10:45.000000000",1019,15600.099999999999]
["2019-03-28T00:10:45.000000000","2019-03-28T06:10:45.000000000",1133,964.475]
["2019-03-28T00:11:00.000000000","2019-03-28T06:11:00.000000000",1016,-200.0]
["2019-03-28T00:11:00.000000000","2019-03-28T06:11:00.000000000",1020,2675547.0]
["2019-03-28T00:11:15.000000000","2019-03-28T06:11:15.000000000",1021,278.5057]
["2019-03-28T00:11:15.000000000","2019-03-28T06:11:15.000000000",1019,15600.099999999999]
["2019-03-28T00:11:15.000000000","2019-03-28T06:11:15.000000000",1133,964.7709]
["2019-03-28T00:11:30.000000000","2019-03-28T06:11:30.000000000",1016,-200.0]
["2019-03-28T00:11:30.000000000","2019-03-28T06:11:30.000000000",1020,2675547.0]
["2019-03-28T00:11:45.000000000","2019-03-28T06:11:45.000000000",1021,278.5035]
["2019-03-28T00:11:45.000000000","2019-03-28T06:11:45.000000000",1019,15600.099999999999]
["2019-03-28T00:11:45.000000000","2019-03-28T06:11:45.000000000",1133,963.0979]
["2019-03-28T00:12:00.000000000","2019-03-28T06:12:00.000000000",1016,-200.0]
["2019-03-28T00:12:00.000000000","2019-03-28T06:12:00.000000000",1020,2675547.0]
["2019-03-28T00:12:15.000000000","2019-03-28T06:12:15.000000000",1021,278.4813]
["2019-03-28T00:12:15.000000000","2019-03-28T06:12:15.000000000",1019,15600.099999999999]
["2019-03-28T00:12:15.000000000","2019-03-28T06:12:15.000000000",1133,965.6313]
["2019-03-28T00:12:30.000000000","2019-03-28T06:12:30.000000000",1016,-200.0]
["2019-03-28T00:12:30.000000000","2019-03-28T06:12:30.000000000",1020,2675547.0]
["2019-03-28T00:12:45.000000000","2019-03-28T06:12:45.000000000",1021,278.2216]
["2019-03-28T00:12:45.000000000","2019-03-28T06:12:45.000000000",1019,15600.099999999999]
["2019-03-28T00:12:45.000000000","2019-03-28T06:12:45.000000000",1133,964.4687]
["2019-03-28T00:13:00.000000000","2019-03-28T06:13:00.000000000",1016,-200.0]
["2019-03-28T00:13:00.000000000","2019-03-28T06:13:00.000000000",1020,2675547.0]
["2019-03-28T00:13:15.000000000","2019-03-28T06:13:15.000000000",1021,278.428]
["2019-03-28T00:13:15.000000000","2019-03-28T06:13:15.000000000",1019,15546.71]
["2019-03-28T00:13:15.000000000","2019-03-28T06:13:15.000000000",1133,964.0167]
["2019-03-28T00:13:30.000000000","2019-03-28T06:13:30.000000000",1016,-200.0]
["2019-03-28T00:13:30.000000000","2019-03-28T06:13:30.000000000",1020,2675547.0]
["2019-03-28T00:13:45.000000000","2019-03-28T06:13:45.000000000",1021,278.5879]
["2019-03-28T00:13:45.000000000","2019-03-28T06:13:45.000000000",1019,15500.0]
["2019-03-28T00:13:45.000000000","2019-03-28T06:13:45.000000000",1133,966.4063]
["2019-03-28T00:14:00.000000000","2019-03-28T06:14:00.000000000",1016,-200.0]
["2019-03-28T00:14:00.000000000","2019-03-28T06:14:00.000000000",1020,2675547.0]
["2019-03-28T00:14:15.000000000","2019-03-28T06:14:15.000000000",1021,278.4679]
["2019-03-28T00:14:15.000000000","2019-03-28T06:14:15.000000000",1019,15500.0]
["2019-03-28T00:14:15.000000000","2019-03-28T06:14:15.000000000",1133,963.0042]
["2019-03-28T00:14:30.000000000","2019-03-28T06:14:30.000000000",1016,-200.0]
["2019-03-28T00:14:30.000000000","2019-03-28T06:14:30.000000000",1020,2675547.0]
["2019-03-28T00:14:45.000000000","2019-03-28T06:14:45.000000000",1021,278.4546]
["2019-03-28T00:14:45.000000000","2019-03-28T06:14:45.000000000",1019,15500.0]
["2019-03-28T00:14:45.000000000","2019-03-28T06:14:45.000000000",1133,966.2646]
["2019-03-28T00:15:00.000000000","2019-03-28T06:15:00.000000000",1016,-200.0]
["2019-03-28T00:15:00.000000000","2019-03-28T06:15:00.000000000",1020,2675547.0]
["2019-03-28T00:15:15.000000000","2019-03-28T06:15:15.000000000",1021,278.3726]
["2019-03-28T00:15:15.000000000","2019-03-28T06:15:15.000000000",1019,15446.75]
["2019-03-28T00:15:15.000000000","2019-03-28T06:15:15.000000000",1133,963.8812]
["2019-03-28T00:15:30.000000000","2019-03-28T06:15:30.000000000",1016,-200.0]
["2019-03-28T00:15:30.000000000","2019-03-28T06:15:30.000000000",1020,2675547.0]
["2019-03-28T00:15:45.000000000","2019-03-28T06:15:45.000000000",1021,278.4059]
["2019-03-28T00:15:45.000000000","2019-03-28T06:15:45.000000000",1019,15400.15]
["2019-03-28T00:15:45.000000000","2019-03-28T06:15:45.000000000",1133,965.7708]
["2019-03-28T00:16:00.000000000","2019-03-28T06:16:00.000000000",1016,-200.0]
["2019-03-28T00:16:00.000000000","2019-03-28T06:16:00.000000000",1020,2675547.0]
["2019-03-28T00:16:15.000000000","2019-03-28T06:16:15.000000000",1021,278.559]
["2019-03-28T00:16:15.000000000","2019-03-28T06:16:15.000000000",1019,15400.15]
["2019-03-28T00:16:15.000000000","2019-03-28T06:16:15.000000000",1133,962.8937]
["2019-03-28T00:16:30.000000000","2019-03-28T06:16:30.000000000",1016,-200.0]
["2019-03-28T00:16:30.000000000","2019-03-28T06:16:30.000000000",1020,2675547.0]
["2019-03-28T00:16:45.000000000","2019-03-28T06:16:45.000000000",1021,278.5035]
["2019-03-28T00:16:45.000000000","2019-03-28T06:16:45.000000000",1019,15400.15]
["2019-03-28T00:16:45.000000000","2019-03-28T06:16:45.000000000",1133,963.2709]
["2019-03-28T00:17:00.000000000","2019-03-28T06:17:00.000000000",1016,-200.0]
["2019-03-28T00:17:00.000000000","2019-03-28T06:17:00.000000000",1020,2675547.0]
["2019-03-28T00:17:15.000000000","2019-03-28T06:17:15.000000000",1021,278.5057]
["2019-03-28T00:17:15.000000000","2019-03-28T06:17:15.000000000",1019,15453.4]
["2019-03-28T00:17:15.000000000","2019-03-28T06:17:15.000000000",1133,963.2396]
["2019-03-28T00:17:30.000000000","2019-03-28T06:17:30.000000000",1016,-200.0]
["2019-03-28T00:17:30.000000000","2019-03-28T06:17:30.000000000",1020,2675547.0]
["2019-03-28T00:17:45.000000000","2019-03-28T06:17:45.000000000",1021,278.4214]
["2019-03-28T00:17:45.000000000","2019-03-28T06:17:45.000000000",1019,15400.15]
["2019-03-28T00:17:45.000000000","2019-03-28T06:17:45.000000000",1133,965.7041]
["2019-03-28T00:18:00.000000000","2019-03-28T06:18:00.000000000",1016,-200.0]
["2019-03-28T00:18:00.000000000","2019-03-28T06:18:00.000000000",1020,2675547.0]
["2019-03-28T00:18:15.000000000","2019-03-28T06:18:15.000000000",1021,278.4451]
["2019-03-28T00:18:15.000000000","2019-03-28T06:18:15.000000000",1019,15400.15]
["2019-03-28T00:18:15.000000000","2019-03-28T06:18:15.000000000",1133,964.0402]
["2019-03-28T00:18:30.000000000","2019-03-28T06:18:30.000000000",1016,-200.0]
["2019-03-28T00:18:30.000000000","2019-03-28T06:18:30.000000000",1020,2675547.0]
["2019-03-28T00:18:45.000000000","2019-03-28T06:18:45.000000000",1021,278.6567]
["2019-03-28T00:18:45.000000000","2019-03-28T06:18:45.000000000",1019,15400.15]
["2019-03-28T00:18:45.000000000","2019-03-28T06:18:45.000000000",1133,966.8125]
["2019-03-28T00:19:00.000000000","2019-03-28T06:19:00.000000000",1016,-200.0]
["2019-03-28T00:19:00.000000000","2019-03-28T06:19:00.000000000",1020,2675547.0]
["2019-03-28T00:19:15.000000000","2019-03-28T06:19:15.000000000",1021,278.7055]
["2019-03-28T00:19:15.000000000","2019-03-28T06:19:15.000000000",1019,15400.15]
["2019-03-28T00:19:15.000000000","2019-03-28T06:19:15.000000000",1133,967.0208]
["2019-03-28T00:19:30.000000000","2019-03-28T06:19:30.000000000",1016,-200.0]
["2019-03-28T00:19:30.000000000","2019-03-28T06:19:30.000000000",1020,2675547.0]
["2019-03-28T00:19:45.000000000","2019-03-28T06:19:45.000000000",1021,278.7876]
["2019-03-28T00:19:45.000000000","2019-03-28T06:19:45.000000000",1019,15400.15]
["2019-03-28T00:19:45.000000000","2019-03-28T06:19:45.000000000",1133,967.0812]
["2019-03-28T00:20:00.000000000","2019-03-28T06:20:00.000000000",1016,-200.0]
["2019-03-28T00:20:00.000000000","2019-03-28T06:20:00.000000000",1020,2675547.0]
["2019-03-28T00:20:15.000000000","2019-03-28T06:20:15.000000000",1021,278.741]
["2019-03-28T00:20:15.000000000","2019-03-28T06:20:15.000000000",1019,15400.15]
["2019-03-28T00:20:15.000000000","2019-03-28T06:20:15.000000000",1133,967.0021]
["2019-03-28T00:20:30.000000000","2019-03-28T06:20:30.000000000",1016,-200.0]
["2019-03-28T00:20:30.000000000","2019-03-28T06:20:30.000000000",1020,2675547.0]
["2019-03-28T00:20:45.000000000","2019-03-28T06:20:45.000000000",1021,278.7033]
["2019-03-28T00:20:45.000000000","2019-03-28T06:20:45.000000000",1019,15400.15]
["2019-03-28T00:20:45.000000000","2019-03-28T06:20:45.000000000",1133,966.8188]
["2019-03-28T00:21:00.000000000","2019-03-28T06:21:00.000000000",1016,-200.0]
["2019-03-28T00:21:00.000000000","2019-03-28T06:21:00.000000000",1020,2675547.0]
["2019-03-28T00:21:15.000000000","2019-03-28T06:21:15.000000000",1021,278.8211]
["2019-03-28T00:21:15.000000000","2019-03-28T06:21:15.000000000",1019,15300.050000000001]
["2019-03-28T00:21:15.000000000","2019-03-28T06:21:15.000000000",1133,967.0146]
["2019-03-28T00:21:30.000000000","2019-03-28T06:21:30.000000000",1016,-200.0]
["2019-03-28T00:21:30.000000000","2019-03-28T06:21:30.000000000",1020,2675547.0]
["2019-03-28T00:21:45.000000000","2019-03-28T06:21:45.000000000",1021,278.7743]
["2019-03-28T00:21:45.000000000","2019-03-28T06:21:45.000000000",1019,15300.050000000001]
["2019-03-28T00:21:45.000000000","2019-03-28T06:21:45.000000000",1133,967.0333]
["2019-03-28T00:22:00.000000000","2019-03-28T06:22:00.000000000",1016,-200.0]
["2019-03-28T00:22:00.000000000","2019-03-28T06:22:00.000000000",1020,2675547.0]
["2019-03-28T00:22:15.000000000","2019-03-28T06:22:15.000000000",1021,278.7677]
["2019-03-28T00:22:15.000000000","2019-03-28T06:22:15.000000000",1019,15300.050000000001]
["2019-03-28T00:22:15.000000000","2019-03-28T06:22:15.000000000",1133,967.0562]
["2019-03-28T00:22:30.000000000","2019-03-28T06:22:30.000000000",1016,-200.0]
["2019-03-28T00:22:30.000000000","2019-03-28T06:22:30.000000000",1020,2675547.0]
["2019-03-28T00:22:45.000000000","2019-03-28T06:22:45.000000000",1021,278.7543]
["2019-03-28T00:22:45.000000000","2019-03-28T06:22:45.000000000",1019,15300.050000000001]
["2019-03-28T00:22:45.000000000","2019-03-28T06:22:45.000000000",1133,967.075]
["2019-03-28T00:23:00.000000000","2019-03-28T06:23:00.000000000",1016,-200.0]
["2019-03-28T00:23:00.000000000","2019-03-28T06:23:00.000000000",1020,2675547.0]
["2019-03-28T00:23:15.000000000","2019-03-28T06:23:15.000000000",1021,278.7877]
["2019-03-28T00:23:15.000000000","2019-03-28T06:23:15.000000000",1019,15300.050000000001]
["2019-03-28T00:23:15.000000000","2019-03-28T06:23:15.000000000",1133,963.8229]
["2019-03-28T00:23:30.000000000","2019-03-28T06:23:30.000000000",1016,-200.0]
["2019-03-28T00:23:30.000000000","2019-03-28T06:23:30.000000000",1020,2675547.0]
["2019-03-28T00:23:45.000000000","2019-03-28T06:23:45.000000000",1021,278.1084]
["2019-03-28T00:23:45.000000000","2019-03-28T06:23:45.000000000",1019,15300.050000000001]
["2019-03-28T00:23:45.000000000","2019-03-28T06:23:45.000000000",1133,962.8188]
["2019-03-28T00:24:00.000000000","2019-03-28T06:24:00.000000000",1016,-200.0]
["2019-03-28T00:24:00.000000000","2019-03-28T06:24:00.000000000",1020,2675547.0]
["2019-03-28T00:24:15.000000000","2019-03-28T06:24:15.000000000",1021,277.5245]
["2019-03-28T00:24:15.000000000","2019-03-28T06:24:15.000000000",1019,15300.050000000001]
["2019-03-28T00:24:15.000000000","2019-03-28T06:24:15.000000000",1133,962.7021]
["2019-03-28T00:24:30.000000000","2019-03-28T06:24:30.000000000",1016,-200.0]
["2019-03-28T00:24:30.000000000","2019-03-28T06:24:30.000000000",1020,2675547.0]
["2019-03-28T00:24:45.000000000","2019-03-28T06:24:45.000000000",1021,277.4462]
["2019-03-28T00:24:45.000000000","2019-03-28T06:24:45.000000000",1019,15300.050000000001]
["2019-03-28T00:24:45.000000000","2019-03-28T06:24:45.000000000",1133,962.6875]
["2019-03-28T00:25:00.000000000","2019-03-28T06:25:00.000000000",1016,-200.0]
["2019-03-28T00:25:00.000000000","2019-03-28T06:25:00.000000000",1020,2675547.0]
["2019-03-28T00:25:15.000000000","2019-03-28T06:25:15.000000000",1021,277.671]
["2019-03-28T00:25:15.000000000","2019-03-28T06:25:15.000000000",1019,15300.050000000001]
["2019-03-28T00:25:15.000000000","2019-03-28T06:25:15.000000000",1133,962.5896]
["2019-03-28T00:25:30.000000000","2019-03-28T06:25:30.000000000",1016,-200.0]
["2019-03-28T00:25:30.000000000","2019-03-28T06:25:30.000000000",1020,2675547.0]
["2019-03-28T00:25:45.000000000","2019-03-28T06:25:45.000000000",1021,277.6377]
["2019-03-28T00:25:45.000000000","2019-03-28T06:25:45.000000000",1019,15300.050000000001]
["2019-03-28T00:25:45.000000000","2019-03-28T06:25:45.000000000",1133,962.7292]
["2019-03-28T00:26:00.000000000","2019-03-28T06:26:00.000000000",1016,-200.0]
["2019-03-28T00:26:00.000000000","2019-03-28T06:26:00.000000000",1020,2675547.0]
["2019-03-28T00:26:15.000000000","2019-03-28T06:26:15.000000000",1021,277.571]
["2019-03-28T00:26:15.000000000","2019-03-28T06:26:15.000000000",1019,15300.050000000001]
["2019-03-28T00:26:15.000000000","2019-03-28T06:26:15.000000000",1133,962.6812]
["2019-03-28T00:26:30.000000000","2019-03-28T06:26:30.000000000",1016,-200.0]
["2019-03-28T00:26:30.000000000","2019-03-28T06:26:30.000000000",1020,2675547.0]
["2019-03-28T00:26:45.000000000","2019-03-28T06:26:45.000000000",1021,277.4535]
["2019-03-28T00:26:45.000000000","2019-03-28T06:26:45.000000000",1019,15300.050000000001]
["2019-03-28T00:26:45.000000000","2019-03-28T06:26:45.000000000",1133,962.7417]
["2019-03-28T00:27:00.000000000","2019-03-28T06:27:00.000000000",1016,-200.0]
["2019-03-28T00:27:00.000000000","2019-03-28T06:27:00.000000000",1020,2675547.0]
["2019-03-28T00:27:15.000000000","2019-03-28T06:27:15.000000000",1021,277.6377]
["2019-03-28T00:27:15.000000000","2019-03-28T06:27:15.000000000",1019,15300.050000000001]
["2019-03-28T00:27:15.000000000","2019-03-28T06:27:15.000000000",1133,962.8521]
["2019-03-28T00:27:30.000000000","2019-03-28T06:27:30.000000000",1016,-200.0]
["2019-03-28T00:27:30.000000000","2019-03-28T06:27:30.000000000",1020,2675547.0]
["2019-03-28T00:27:45.000000000","2019-03-28T06:27:45.000000000",1021,277.6221]
["2019-03-28T00:27:45.000000000","2019-03-28T06:27:45.000000000",1019,15300.050000000001]
["2019-03-28T00:27:45.000000000","2019-03-28T06:27:45.000000000",1133,962.825]
["2019-03-28T00:28:00.000000000","2019-03-28T06:28:00.000000000",1016,-200.0]
["2019-03-28T00:28:00.000000000","2019-03-28T06:28:00.000000000",1020,2675547.0]
["2019-03-28T00:28:15.000000000","2019-03-28T06:28:15.000000000",1021,277.5578]
["2019-03-28T00:28:15.000000000","2019-03-28T06:28:15.000000000",1019,15300.050000000001]
["2019-03-28T00:28:15.000000000","2019-03-28T06:28:15.000000000",1133,962.9]
["2019-03-28T00:28:30.000000000","2019-03-28T06:28:30.000000000",1016,-200.0]
["2019-03-28T00:28:30.000000000","2019-03-28T06:28:30.000000000",1020,2675547.0]
["2019-03-28T00:28:45.000000000","2019-03-28T06:28:45.000000000",1021,277.5578]
["2019-03-28T00:28:45.000000000","2019-03-28T06:28:45.000000000",1019,15246.800000000001]
["2019-03-28T00:28:45.000000000","2019-03-28T06:28:45.000000000",1133,963.1875]
["2019-03-28T00:29:00.000000000","2019-03-28T06:29:00.000000000",1016,-200.0]
["2019-03-28T00:29:00.000000000","2019-03-28T06:29:00.000000000",1020,2675547.0]
["2019-03-28T00:29:15.000000000","2019-03-28T06:29:15.000000000",1021,277.6377]
["2019-03-28T00:29:15.000000000","2019-03-28T06:29:15.000000000",1019,15200.2]
["2019-03-28T00:29:15.000000000","2019-03-28T06:29:15.000000000",1133,963.0917]
["2019-03-28T00:29:30.000000000","2019-03-28T06:29:30.000000000",1016,-200.0]
["2019-03-28T00:29:30.000000000","2019-03-28T06:29:30.000000000",1020,2675547.0]
["2019-03-28T00:29:45.000000000","2019-03-28T06:29:45.000000000",1021,277.6554]
["2019-03-28T00:29:45.000000000","2019-03-28T06:29:45.000000000",1019,15200.2]
["2019-03-28T00:29:45.000000000","2019-03-28T06:29:45.000000000",1133,963.0604]
["2019-03-28T00:30:00.000000000","2019-03-28T06:30:00.000000000",1016,-200.0]
["2019-03-28T00:30:00.000000000","2019-03-28T06:30:00.000000000",1020,2675547.0]
["2019-03-28T00:30:15.000000000","2019-03-28T06:30:15.000000000",1021,277.7909]
["2019-03-28T00:30:15.000000000","2019-03-28T06:30:15.000000000",1019,15200.2]
["2019-03-28T00:30:15.000000000","2019-03-28T06:30:15.000000000",1133,963.0771]
["2019-03-28T00:30:30.000000000","2019-03-28T06:30:30.000000000",1016,-200.0]
["2019-03-28T00:30:30.000000000","2019-03-28T06:30:30.000000000",1020,2675547.0]
["2019-03-28T00:30:45.000000000","2019-03-28T06:30:45.000000000",1021,277.6577]
["2019-03-28T00:30:45.000000000","2019-03-28T06:30:45.000000000",1019,15200.2]
["2019-03-28T00:30:45.000000000","2019-03-28T06:30:45.000000000",1133,963.1708]
["2019-03-28T00:31:00.000000000","2019-03-28T06:31:00.000000000",1016,-200.0]
["2019-03-28T00:31:00.000000000","2019-03-28T06:31:00.000000000",1020,2675547.0]
["2019-03-28T00:31:15.000000000","2019-03-28T06:31:15.000000000",1021,277.8219]
["2019-03-28T00:31:15.000000000","2019-03-28T06:31:15.000000000",1019,15200.2]
["2019-03-28T00:31:15.000000000","2019-03-28T06:31:15.000000000",1133,963.2208]
["2019-03-28T00:31:30.000000000","2019-03-28T06:31:30.000000000",1016,-200.0]
["2019-03-28T00:31:30.000000000","2019-03-28T06:31:30.000000000",1020,2675547.0]
["2019-03-28T00:31:45.000000000","2019-03-28T06:31:45.000000000",1021,277.8219]
["2019-03-28T00:31:45.000000000","2019-03-28T06:31:45.000000000",1019,15200.2]
["2019-03-28T00:31:45.000000000","2019-03-28T06:31:45.000000000",1133,963.5292]
["2019-03-28T00:32:00.000000000","2019-03-28T06:32:00.000000000",1016,-200.0]
["2019-03-28T00:32:00.000000000","2019-03-28T06:32:00.000000000",1020,2675547.0]
["2019-03-28T00:32:15.000000000","2019-03-28T06:32:15.000000000",1021,277.8109]
["2019-03-28T00:32:15.000000000","2019-03-28T06:32:15.000000000",1019,15200.2]
["2019-03-28T00:32:15.000000000","2019-03-28T06:32:15.000000000",1133,963.2667]
["2019-03-28T00:32:30.000000000","2019-03-28T06:32:30.000000000",1016,-200.0]
["2019-03-28T00:32:30.000000000","2019-03-28T06:32:30.000000000",1020,2675547.0]
["2019-03-28T00:32:45.000000000","2019-03-28T06:32:45.000000000",1021,277.8442]
["2019-03-28T00:32:45.000000000","2019-03-28T06:32:45.000000000",1019,15100.099999999999]
["2019-03-28T00:32:45.000000000","2019-03-28T06:32:45.000000000",1133,963.325]
["2019-03-28T00:33:00.000000000","2019-03-28T06:33:00.000000000",1016,-200.0]
["2019-03-28T00:33:00.000000000","2019-03-28T06:33:00.000000000",1020,2675547.0]
["2019-03-28T00:33:15.000000000","2019-03-28T06:33:15.000000000",1021,277.8553]
["2019-03-28T00:33:15.000000000","2019-03-28T06:33:15.000000000",1019,15100.099999999999]
["2019-03-28T00:33:15.000000000","2019-03-28T06:33:15.000000000",1133,963.3979]
["2019-03-28T00:33:30.000000000","2019-03-28T06:33:30.000000000",1016,-200.0]
["2019-03-28T00:33:30.000000000","2019-03-28T06:33:30.000000000",1020,2675547.0]
["2019-03-28T00:33:45.000000000","2019-03-28T06:33:45.000000000",1021,277.9218]
["2019-03-28T00:33:45.000000000","2019-03-28T06:33:45.000000000",1019,15100.099999999999]
["2019-03-28T00:33:45.000000000","2019-03-28T06:33:45.000000000",1133,963.1542]
["2019-03-28T00:34:00.000000000","2019-03-28T06:34:00.000000000",1016,-200.0]
["2019-03-28T00:34:00.000000000","2019-03-28T06:34:00.000000000",1020,2675547.0]
["2019-03-28T00:34:15.000000000","2019-03-28T06:34:15.000000000",1021,277.8153]
["2019-03-28T00:34:15.000000000","2019-03-28T06:34:15.000000000",1019,15100.099999999999]
["2019-03-28T00:34:15.000000000","2019-03-28T06:34:15.000000000",1133,963.1229]
["2019-03-28T00:34:30.000000000","2019-03-28T06:34:30.000000000",1016,-200.0]
["2019-03-28T00:34:30.000000000","2019-03-28T06:34:30.000000000",1020,2675547.0]
["2019-03-28T00:34:45.000000000","2019-03-28T06:34:45.000000000",1021,277.9108]
["2019-03-28T00:34:45.000000000","2019-03-28T06:34:45.000000000",1019,15100.099999999999]
["2019-03-28T00:34:45.000000000","2019-03-28T06:34:45.000000000",1133,963.0958]
["2019-03-28T00:35:00.000000000","2019-03-28T06:35:00.000000000",1016,-200.0]
["2019-03-28T00:35:00.000000000","2019-03-28T06:35:00.000000000",1020,2675547.0]
["2019-03-28T00:35:15.000000000","2019-03-28T06:35:15.000000000",1021,277.8219]
["2019-03-28T00:35:15.000000000","2019-03-28T06:35:15.000000000",1019,15100.099999999999]
["2019-03-28T00:35:15.000000000","2019-03-28T06:35:15.000000000",1133,963.1917]
["2019-03-28T00:35:30.000000000","2019-03-28T06:35:30.000000000",1016,-200.0]
["2019-03-28T00:35:30.000000000","2019-03-28T06:35:30.000000000",1020,2675547.0]
["2019-03-28T00:35:45.000000000","2019-03-28T06:35:45.000000000",1021,277.8886]
["2019-03-28T00:35:45.000000000","2019-03-28T06:35:45.000000000",1019,15100.099999999999]
["2019-03-28T00:35:45.000000000","2019-03-28T06:35:45.000000000",1133,963.2479]
["2019-03-28T00:36:00.000000000","2019-03-28T06:36:00.000000000",1016,-200.0]
["2019-03-28T00:36:00.000000000","2019-03-28T06:36:00.000000000",1020,2675547.0]
["2019-03-28T00:36:15.000000000","2019-03-28T06:36:15.000000000",1021,277.8885]
["2019-03-28T00:36:15.000000000","2019-03-28T06:36:15.000000000",1019,15100.099999999999]
["2019-03-28T00:36:15.000000000","2019-03-28T06:36:15.000000000",1133,963.2021]
["2019-03-28T00:36:30.000000000","2019-03-28T06:36:30.000000000",1016,-200.0]
["2019-03-28T00:36:30.000000000","2019-03-28T06:36:30.000000000",1020,2675547.0]
["2019-03-28T00:36:45.000000000","2019-03-28T06:36:45.000000000",1021,277.9218]
["2019-03-28T00:36:45.000000000","2019-03-28T06:36:45.000000000",1019,15100.099999999999]
["2019-03-28T00:36:45.000000000","2019-03-28T06:36:45.000000000",1133,963.3042]
["2019-03-28T00:37:00.000000000","2019-03-28T06:37:00.000000000",1016,-200.0]
["2019-03-28T00:37:00.000000000","2019-03-28T06:37:00.000000000",1020,2675547.0]
["2019-03-28T00:37:15.000000000","2019-03-28T06:37:15.000000000",1021,277.8087]
["2019-03-28T00:37:15.000000000","2019-03-28T06:37:15.000000000",1019,15100.099999999999]
["2019-03-28T00:37:15.000000000","2019-03-28T06:37:15.000000000",1133,963.1521]
["2019-03-28T00:37:30.000000000","2019-03-28T06:37:30.000000000",1016,-200.0]
["2019-03-28T00:37:30.000000000","2019-03-28T06:37:30.000000000",1020,2675547.0]
["2019-03-28T00:37:45.000000000","2019-03-28T06:37:45.000000000",1021,277.8908]
["2019-03-28T00:37:45.000000000","2019-03-28T06:37:45.000000000",1019,15100.099999999999]
["2019-03-28T00:37:45.000000000","2019-03-28T06:37:45.000000000",1133,963.3083]
["2019-03-28T00:38:00.000000000","2019-03-28T06:38:00.000000000",1016,-200.0]
["2019-03-28T00:38:00.000000000","2019-03-28T06:38:00.000000000",1020,2675547.0]
["2019-03-28T00:38:15.000000000","2019-03-28T06:38:15.000000000",1021,277.9218]
["2019-03-28T00:38:15.000000000","2019-03-28T06:38:15.000000000",1019,15100.099999999999]
["2019-03-28T00:38:15.000000000","2019-03-28T06:38:15.000000000",1133,963.1042]
["2019-03-28T00:38:30.000000000","2019-03-28T06:38:30.000000000",1016,-200.0]
["2019-03-28T00:38:30.000000000","2019-03-28T06:38:30.000000000",1020,2675547.0]
["2019-03-28T00:38:45.000000000","2019-03-28T06:38:45.000000000",1021,277.9196]
["2019-03-28T00:38:45.000000000","2019-03-28T06:38:45.000000000",1019,15100.099999999999]
["2019-03-28T00:38:45.000000000","2019-03-28T06:38:45.000000000",1133,963.2042]
["2019-03-28T00:39:00.000000000","2019-03-28T06:39:00.000000000",1016,-200.0]
["2019-03-28T00:39:00.000000000","2019-03-28T06:39:00.000000000",1020,2675547.0]
["2019-03-28T00:39:15.000000000","2019-03-28T06:39:15.000000000",1021,277.8065]
["2019-03-28T00:39:15.000000000","2019-03-28T06:39:15.000000000",1019,15046.71]
["2019-03-28T00:39:15.000000000","2019-03-28T06:39:15.000000000",1133,963.1583]
["2019-03-28T00:39:30.000000000","2019-03-28T06:39:30.000000000",1016,-200.0]
["2019-03-28T00:39:30.000000000","2019-03-28T06:39:30.000000000",1020,2675547.0]
["2019-03-28T00:39:45.000000000","2019-03-28T06:39:45.000000000",1021,277.7531]
["2019-03-28T00:39:45.000000000","2019-03-28T06:39:45.000000000",1019,15000.0]
["2019-03-28T00:39:45.000000000","2019-03-28T06:39:45.000000000",1133,963.4667]
["2019-03-28T00:40:00.000000000","2019-03-28T06:40:00.000000000",1016,-200.0]
["2019-03-28T00:40:00.000000000","2019-03-28T06:40:00.000000000",1020,2675547.0]
["2019-03-28T00:40:15.000000000","2019-03-28T06:40:15.000000000",1021,277.8553]
["2019-03-28T00:40:15.000000000","2019-03-28T06:40:15.000000000",1019,15046.71]
["2019-03-28T00:40:15.000000000","2019-03-28T06:40:15.000000000",1133,963.4438]
["2019-03-28T00:40:30.000000000","2019-03-28T06:40:30.000000000",1016,-200.0]
["2019-03-28T00:40:30.000000000","2019-03-28T06:40:30.000000000",1020,2675547.0]
["2019-03-28T00:40:45.000000000","2019-03-28T06:40:45.000000000",1021,277.9863]
["2019-03-28T00:40:45.000000000","2019-03-28T06:40:45.000000000",1019,15000.0]
["2019-03-28T00:40:45.000000000","2019-03-28T06:40:45.000000000",1133,963.5]
["2019-03-28T00:41:00.000000000","2019-03-28T06:41:00.000000000",1016,-200.0]
["2019-03-28T00:41:00.000000000","2019-03-28T06:41:00.000000000",1020,2675547.0]
["2019-03-28T00:41:15.000000000","2019-03-28T06:41:15.000000000",1021,278.0173]
["2019-03-28T00:41:15.000000000","2019-03-28T06:41:15.000000000",1019,15000.0]
["2019-03-28T00:41:15.000000000","2019-03-28T06:41:15.000000000",1133,963.5688]
["2019-03-28T00:41:30.000000000","2019-03-28T06:41:30.000000000",1016,-200.0]
["2019-03-28T00:41:30.000000000","2019-03-28T06:41:30.000000000",1020,2675547.0]
["2019-03-28T00:41:45.000000000","2019-03-28T06:41:45.000000000",1021,278.0728]
["2019-03-28T00:41:45.000000000","2019-03-28T06:41:45.000000000",1019,14953.4]
["2019-03-28T00:41:45.000000000","2019-03-28T06:41:45.000000000",1133,963.5896]
["2019-03-28T00:42:00.000000000","2019-03-28T06:42:00.000000000",1016,-200.0]
["2019-03-28T00:42:00.000000000","2019-03-28T06:42:00.000000000",1020,2675547.0]
["2019-03-28T00:42:15.000000000","2019-03-28T06:42:15.000000000",1021,278.1039]
["2019-03-28T00:42:15.000000000","2019-03-28T06:42:15.000000000",1019,15000.0]
["2019-03-28T00:42:15.000000000","2019-03-28T06:42:15.000000000",1133,963.6646]
["2019-03-28T00:42:30.000000000","2019-03-28T06:42:30.000000000",1016,-200.0]
["2019-03-28T00:42:30.000000000","2019-03-28T06:42:30.000000000",1020,2675547.0]
["2019-03-28T00:42:45.000000000","2019-03-28T06:42:45.000000000",1021,278.0528]
["2019-03-28T00:42:45.000000000","2019-03-28T06:42:45.000000000",1019,15000.0]
["2019-03-28T00:42:45.000000000","2019-03-28T06:42:45.000000000",1133,963.5354]
["2019-03-28T00:43:00.000000000","2019-03-28T06:43:00.000000000",1016,-200.0]
["2019-03-28T00:43:00.000000000","2019-03-28T06:43:00.000000000",1020,2675547.0]
["2019-03-28T00:43:15.000000000","2019-03-28T06:43:15.000000000",1021,278.075]
["2019-03-28T00:43:15.000000000","2019-03-28T06:43:15.000000000",1019,15000.0]
["2019-03-28T00:43:15.000000000","2019-03-28T06:43:15.000000000",1133,963.5187]
["2019-03-28T00:43:30.000000000","2019-03-28T06:43:30.000000000",1016,-200.0]
["2019-03-28T00:43:30.000000000","2019-03-28T06:43:30.000000000",1020,2675547.0]
["2019-03-28T00:43:45.000000000","2019-03-28T06:43:45.000000000",1021,278.0395]
["2019-03-28T00:43:45.000000000","2019-03-28T06:43:45.000000000",1019,14900.15]
["2019-03-28T00:43:45.000000000","2019-03-28T06:43:45.000000000",1133,963.5729]
["2019-03-28T00:44:00.000000000","2019-03-28T06:44:00.000000000",1016,-200.0]
["2019-03-28T00:44:00.000000000","2019-03-28T06:44:00.000000000",1020,2675547.0]
["2019-03-28T00:44:15.000000000","2019-03-28T06:44:15.000000000",1021,278.0905]
["2019-03-28T00:44:15.000000000","2019-03-28T06:44:15.000000000",1019,14946.75]
["2019-03-28T00:44:15.000000000","2019-03-28T06:44:15.000000000",1133,963.7292]
["2019-03-28T00:44:30.000000000","2019-03-28T06:44:30.000000000",1016,-200.0]
["2019-03-28T00:44:30.000000000","2019-03-28T06:44:30.000000000",1020,2675547.0]
["2019-03-28T00:44:45.000000000","2019-03-28T06:44:45.000000000",1021,278.0328]
["2019-03-28T00:44:45.000000000","2019-03-28T06:44:45.000000000",1019,14900.15]
["2019-03-28T00:44:45.000000000","2019-03-28T06:44:45.000000000",1133,963.7604]
["2019-03-28T00:45:00.000000000","2019-03-28T06:45:00.000000000",1016,-200.0]
["2019-03-28T00:45:00.000000000","2019-03-28T06:45:00.000000000",1020,2675547.0]
["2019-03-28T00:45:15.000000000","2019-03-28T06:45:15.000000000",1021,277.9973]
["2019-03-28T00:45:15.000000000","2019-03-28T06:45:15.000000000",1019,14900.15]
["2019-03-28T00:45:15.000000000","2019-03-28T06:45:15.000000000",1133,963.7396]
["2019-03-28T00:45:30.000000000","2019-03-28T06:45:30.000000000",1016,-200.0]
["2019-03-28T00:45:30.000000000","2019-03-28T06:45:30.000000000",1020,2675547.0]
["2019-03-28T00:45:45.000000000","2019-03-28T06:45:45.000000000",1021,277.9707]
["2019-03-28T00:45:45.000000000","2019-03-28T06:45:45.000000000",1019,14900.15]
["2019-03-28T00:45:45.000000000","2019-03-28T06:45:45.000000000",1133,963.6875]
["2019-03-28T00:46:00.000000000","2019-03-28T06:46:00.000000000",1016,-200.0]
["2019-03-28T00:46:00.000000000","2019-03-28T06:46:00.000000000",1020,2675547.0]
["2019-03-28T00:46:15.000000000","2019-03-28T06:46:15.000000000",1021,277.9218]
["2019-03-28T00:46:15.000000000","2019-03-28T06:46:15.000000000",1019,14900.15]
["2019-03-28T00:46:15.000000000","2019-03-28T06:46:15.000000000",1133,963.7021]
["2019-03-28T00:46:30.000000000","2019-03-28T06:46:30.000000000",1016,-200.0]
["2019-03-28T00:46:30.000000000","2019-03-28T06:46:30.000000000",1020,2675547.0]
["2019-03-28T00:46:45.000000000","2019-03-28T06:46:45.000000000",1021,277.9884]
["2019-03-28T00:46:45.000000000","2019-03-28T06:46:45.000000000",1019,14900.15]
["2019-03-28T00:46:45.000000000","2019-03-28T06:46:45.000000000",1133,963.8583]
["2019-03-28T00:47:00.000000000","2019-03-28T06:47:00.000000000",1016,-200.0]
["2019-03-28T00:47:00.000000000","2019-03-28T06:47:00.000000000",1020,2675547.0]
["2019-03-28T00:47:15.000000000","2019-03-28T06:47:15.000000000",1021,277.9374]
["2019-03-28T00:47:15.000000000","2019-03-28T06:47:15.000000000",1019,14900.15]
["2019-03-28T00:47:15.000000000","2019-03-28T06:47:15.000000000",1133,963.7417]
["2019-03-28T00:47:30.000000000","2019-03-28T06:47:30.000000000",1016,-200.0]
["2019-03-28T00:47:30.000000000","2019-03-28T06:47:30.000000000",1020,2675547.0]
["2019-03-28T00:47:45.000000000","2019-03-28T06:47:45.000000000",1021,278.0417]
["2019-03-28T00:47:45.000000000","2019-03-28T06:47:45.000000000",1019,14900.15]
["2019-03-28T00:47:45.000000000","2019-03-28T06:47:45.000000000",1133,963.4208]
["2019-03-28T00:48:00.000000000","2019-03-28T06:48:00.000000000",1016,-200.0]
["2019-03-28T00:48:00.000000000","2019-03-28T06:48:00.000000000",1020,2675547.0]
["2019-03-28T00:48:15.000000000","2019-03-28T06:48:15.000000000",1021,278.1074]
["2019-03-28T00:48:15.000000000","2019-03-28T06:48:15.000000000",1019,14900.15]
["2019-03-28T00:48:15.000000000","2019-03-28T06:48:15.000000000",1133,963.875]
["2019-03-28T00:48:30.000000000","2019-03-28T06:48:30.000000000",1016,-200.0]
["2019-03-28T00:48:30.000000000","2019-03-28T06:48:30.000000000",1020,2675547.0]
["2019-03-28T00:48:45.000000000","2019-03-28T06:48:45.000000000",1021,278.0884]
["2019-03-28T00:48:45.000000000","2019-03-28T06:48:45.000000000",1019,14900.15]
["2019-03-28T00:48:45.000000000","2019-03-28T06:48:45.000000000",1133,962.0854]
["2019-03-28T00:49:00.000000000","2019-03-28T06:49:00.000000000",1016,-200.0]
["2019-03-28T00:49:00.000000000","2019-03-28T06:49:00.000000000",1020,2675547.0]
["2019-03-28T00:49:15.000000000","2019-03-28T06:49:15.000000000",1021,278.0706]
["2019-03-28T00:49:15.000000000","2019-03-28T06:49:15.000000000",1019,14900.15]
["2019-03-28T00:49:15.000000000","2019-03-28T06:49:15.000000000",1133,962.0479]
["2019-03-28T00:49:30.000000000","2019-03-28T06:49:30.000000000",1016,-200.0]
["2019-03-28T00:49:30.000000000","2019-03-28T06:49:30.000000000",1020,2675547.0]
["2019-03-28T00:49:45.000000000","2019-03-28T06:49:45.000000000",1021,278.1594]
["2019-03-28T00:49:45.000000000","2019-03-28T06:49:45.000000000",1019,14900.15]
["2019-03-28T00:49:45.000000000","2019-03-28T06:49:45.000000000",1133,962.1875]
["2019-03-28T00:50:00.000000000","2019-03-28T06:50:00.000000000",1016,-200.0]
["2019-03-28T00:50:00.000000000","2019-03-28T06:50:00.000000000",1020,2675547.0]
["2019-03-28T00:50:15.000000000","2019-03-28T06:50:15.000000000",1021,278.1439]
["2019-03-28T00:50:15.000000000","2019-03-28T06:50:15.000000000",1019,14853.44]
["2019-03-28T00:50:15.000000000","2019-03-28T06:50:15.000000000",1133,962.1021]
["2019-03-28T00:50:30.000000000","2019-03-28T06:50:30.000000000",1016,-200.0]
["2019-03-28T00:50:30.000000000","2019-03-28T06:50:30.000000000",1020,2675547.0]
["2019-03-28T00:50:45.000000000","2019-03-28T06:50:45.000000000",1021,278.1861]
["2019-03-28T00:50:45.000000000","2019-03-28T06:50:45.000000000",1019,14900.15]
["2019-03-28T00:50:45.000000000","2019-03-28T06:50:45.000000000",1133,962.1625]
["2019-03-28T00:51:00.000000000","2019-03-28T06:51:00.000000000",1016,-200.0]
["2019-03-28T00:51:00.000000000","2019-03-28T06:51:00.000000000",1020,2675547.0]
["2019-03-28T00:51:15.000000000","2019-03-28T06:51:15.000000000",1021,278.1728]
["2019-03-28T00:51:15.000000000","2019-03-28T06:51:15.000000000",1019,14900.15]
["2019-03-28T00:51:15.000000000","2019-03-28T06:51:15.000000000",1133,962.1271]
["2019-03-28T00:51:30.000000000","2019-03-28T06:51:30.000000000",1016,-200.0]
["2019-03-28T00:51:30.000000000","2019-03-28T06:51:30.000000000",1020,2675547.0]
["2019-03-28T00:51:45.000000000","2019-03-28T06:51:45.000000000",1021,278.206]
["2019-03-28T00:51:45.000000000","2019-03-28T06:51:45.000000000",1019,14900.15]
["2019-03-28T00:51:45.000000000","2019-03-28T06:51:45.000000000",1133,962.2417]
["2019-03-28T00:52:00.000000000","2019-03-28T06:52:00.000000000",1016,-200.0]
["2019-03-28T00:52:00.000000000","2019-03-28T06:52:00.000000000",1020,2675547.0]
["2019-03-28T00:52:15.000000000","2019-03-28T06:52:15.000000000",1021,278.2682]
["2019-03-28T00:52:15.000000000","2019-03-28T06:52:15.000000000",1019,14800.050000000001]
["2019-03-28T00:52:15.000000000","2019-03-28T06:52:15.000000000",1133,962.2333]
["2019-03-28T00:52:30.000000000","2019-03-28T06:52:30.000000000",1016,-200.0]
["2019-03-28T00:52:30.000000000","2019-03-28T06:52:30.000000000",1020,2675547.0]
["2019-03-28T00:52:45.000000000","2019-03-28T06:52:45.000000000",1021,278.2371]
["2019-03-28T00:52:45.000000000","2019-03-28T06:52:45.000000000",1019,14800.050000000001]
["2019-03-28T00:52:45.000000000","2019-03-28T06:52:45.000000000",1133,962.1708]
["2019-03-28T00:53:00.000000000","2019-03-28T06:53:00.000000000",1016,-200.0]
["2019-03-28T00:53:00.000000000","2019-03-28T06:53:00.000000000",1020,2675547.0]
["2019-03-28T00:53:15.000000000","2019-03-28T06:53:15.000000000",1021,278.2216]
["2019-03-28T00:53:15.000000000","2019-03-28T06:53:15.000000000",1019,14800.050000000001]
["2019-03-28T00:53:15.000000000","2019-03-28T06:53:15.000000000",1133,962.15]
["2019-03-28T00:53:30.000000000","2019-03-28T06:53:30.000000000",1016,-200.0]
["2019-03-28T00:53:30.000000000","2019-03-28T06:53:30.000000000",1020,2675547.0]
["2019-03-28T00:53:45.000000000","2019-03-28T06:53:45.000000000",1021,278.1572]
["2019-03-28T00:53:45.000000000","2019-03-28T06:53:45.000000000",1019,14800.050000000001]
["2019-03-28T00:53:45.000000000","2019-03-28T06:53:45.000000000",1133,962.2104]
["2019-03-28T00:54:00.000000000","2019-03-28T06:54:00.000000000",1016,-200.0]
["2019-03-28T00:54:00.000000000","2019-03-28T06:54:00.000000000",1020,2675547.0]
["2019-03-28T00:54:15.000000000","2019-03-28T06:54:15.000000000",1021,278.2929]
["2019-03-28T00:54:15.000000000","2019-03-28T06:54:15.000000000",1019,14800.050000000001]
["2019-03-28T00:54:15.000000000","2019-03-28T06:54:15.000000000",1133,962.3259]
["2019-03-28T00:54:30.000000000","2019-03-28T06:54:30.000000000",1016,-200.0]
["2019-03-28T00:54:30.000000000","2019-03-28T06:54:30.000000000",1020,2675547.0]
["2019-03-28T00:54:45.000000000","2019-03-28T06:54:45.000000000",1021,278.2238]
["2019-03-28T00:54:45.000000000","2019-03-28T06:54:45.000000000",1019,14800.050000000001]
["2019-03-28T00:54:45.000000000","2019-03-28T06:54:45.000000000",1133,962.3271]
["2019-03-28T00:55:00.000000000","2019-03-28T06:55:00.000000000",1016,-200.0]
["2019-03-28T00:55:00.000000000","2019-03-28T06:55:00.000000000",1020,2675547.0]
["2019-03-28T00:55:15.000000000","2019-03-28T06:55:15.000000000",1021,278.4213]
["2019-03-28T00:55:15.000000000","2019-03-28T06:55:15.000000000",1019,14800.050000000001]
["2019-03-28T00:55:15.000000000","2019-03-28T06:55:15.000000000",1133,962.3563]
["2019-03-28T00:55:30.000000000","2019-03-28T06:55:30.000000000",1016,-200.0]
["2019-03-28T00:55:30.000000000","2019-03-28T06:55:30.000000000",1020,2675547.0]
["2019-03-28T00:55:45.000000000","2019-03-28T06:55:45.000000000",1021,278.3414]
["2019-03-28T00:55:45.000000000","2019-03-28T06:55:45.000000000",1019,14800.050000000001]
["2019-03-28T00:55:45.000000000","2019-03-28T06:55:45.000000000",1133,962.4458]
["2019-03-28T00:56:00.000000000","2019-03-28T06:56:00.000000000",1016,-200.0]
["2019-03-28T00:56:00.000000000","2019-03-28T06:56:00.000000000",1020,2675547.0]
["2019-03-28T00:56:15.000000000","2019-03-28T06:56:15.000000000",1021,278.3392]
["2019-03-28T00:56:15.000000000","2019-03-28T06:56:15.000000000",1019,14800.050000000001]
["2019-03-28T00:56:15.000000000","2019-03-28T06:56:15.000000000",1133,962.275]
["2019-03-28T00:56:30.000000000","2019-03-28T06:56:30.000000000",1016,-200.0]
["2019-03-28T00:56:30.000000000","2019-03-28T06:56:30.000000000",1020,2675547.0]
["2019-03-28T00:56:45.000000000","2019-03-28T06:56:45.000000000",1021,278.35]
["2019-03-28T00:56:45.000000000","2019-03-28T06:56:45.000000000",1019,14800.050000000001]
["2019-03-28T00:56:45.000000000","2019-03-28T06:56:45.000000000",1133,962.5]
["2019-03-28T00:57:00.000000000","2019-03-28T06:57:00.000000000",1016,-200.0]
["2019-03-28T00:57:00.000000000","2019-03-28T06:57:00.000000000",1020,2675547.0]
["2019-03-28T00:57:15.000000000","2019-03-28T06:57:15.000000000",1021,278.3881]
["2019-03-28T00:57:15.000000000","2019-03-28T06:57:15.000000000",1019,14800.050000000001]
["2019-03-28T00:57:15.000000000","2019-03-28T06:57:15.000000000",1133,962.3146]
["2019-03-28T00:57:30.000000000","2019-03-28T06:57:30.000000000",1016,-200.0]
["2019-03-28T00:57:30.000000000","2019-03-28T06:57:30.000000000",1020,2675547.0]
["2019-03-28T00:57:45.000000000","2019-03-28T06:57:45.000000000",1021,278.2881]
["2019-03-28T00:57:45.000000000","2019-03-28T06:57:45.000000000",1019,14800.050000000001]
["2019-03-28T00:57:45.000000000","2019-03-28T06:57:45.000000000",1133,962.45]
["2019-03-28T00:58:00.000000000","2019-03-28T06:58:00.000000000",1016,-200.0]
["2019-03-28T00:58:00.000000000","2019-03-28T06:58:00.000000000",1020,2675547.0]
["2019-03-28T00:58:15.000000000","2019-03-28T06:58:15.000000000",1021,278.3259]
["2019-03-28T00:58:15.000000000","2019-03-28T06:58:15.000000000",1019,14800.050000000001]
["2019-03-28T00:58:15.000000000","2019-03-28T06:58:15.000000000",1133,962.3604]
["2019-03-28T00:58:30.000000000","2019-03-28T06:58:30.000000000",1016,-200.0]
["2019-03-28T00:58:30.000000000","2019-03-28T06:58:30.000000000",1020,2675547.0]
["2019-03-28T00:58:45.000000000","2019-03-28T06:58:45.000000000",1021,278.3725]
["2019-03-28T00:58:45.000000000","2019-03-28T06:58:45.000000000",1019,14800.050000000001]
["2019-03-28T00:58:45.000000000","2019-03-28T06:58:45.000000000",1133,962.4917]
["2019-03-28T00:59:00.000000000","2019-03-28T06:59:00.000000000",1016,-200.0]
["2019-03-28T00:59:00.000000000","2019-03-28T06:59:00.000000000",1020,2675547.0]
["2019-03-28T00:59:15.000000000","2019-03-28T06:59:15.000000000",1021,278.3081]
["2019-03-28T00:59:15.000000000","2019-03-28T06:59:15.000000000",1019,14800.050000000001]
["2019-03-28T00:59:15.000000000","2019-03-28T06:59:15.000000000",1133,962.5688]
["2019-03-28T00:59:30.000000000","2019-03-28T06:59:30.000000000",1016,-200.0]
["2019-03-28T00:59:30.000000000","2019-03-28T06:59:30.000000000",1020,2675547.0]
["2019-03-28T00:59:45.000000000","2019-03-28T06:59:45.000000000",1021,278.3903]
["2019-03-28T00:59:45.000000000","2019-03-28T06:59:45.000000000",1019,14800.050000000001]
["2019-03-28T00:59:45.000000000","2019-03-28T06:59:45.000000000",1133,962.55]
["2019-03-28T01:00:00.000000000","2019-03-28T07:00:00.000000000",1016,-200.0]
["2019-03-28T01:00:00.000000000","2019-03-28T07:00:00.000000000",1020,2675547.0]
["2019-03-28T01:00:15.000000000","2019-03-28T07:00:15.000000000",1021,278.4037]
["2019-03-28T01:00:15.000000000","2019-03-28T07:00:15.000000000",1019,14800.050000000001]
["2019-03-28T01:00:15.000000000","2019-03-28T07:00:15.000000000",1133,962.4458]
["2019-03-28T01:00:30.000000000","2019-03-28T07:00:30.000000000",1016,-200.0]
["2019-03-28T01:00:30.000000000","2019-03-28T07:00:30.000000000",1020,2675547.0]
["2019-03-28T01:00:45.000000000","2019-03-28T07:00:45.000000000",1021,278.3858]
["2019-03-28T01:00:45.000000000","2019-03-28T07:00:45.000000000",1019,14800.050000000001]
["2019-03-28T01:00:45.000000000","2019-03-28T07:00:45.000000000",1133,962.5542]
["2019-03-28T01:01:00.000000000","2019-03-28T07:01:00.000000000",1016,-200.0]
["2019-03-28T01:01:00.000000000","2019-03-28T07:01:00.000000000",1020,2675547.0]
["2019-03-28T01:01:15.000000000","2019-03-28T07:01:15.000000000",1021,278.3925]
["2019-03-28T01:01:15.000000000","2019-03-28T07:01:15.000000000",1019,14800.050000000001]
["2019-03-28T01:01:15.000000000","2019-03-28T07:01:15.000000000",1133,962.7542]
["2019-03-28T01:01:30.000000000","2019-03-28T07:01:30.000000000",1016,-200.0]
["2019-03-28T01:01:30.000000000","2019-03-28T07:01:30.000000000",1020,2675547.0]
["2019-03-28T01:01:45.000000000","2019-03-28T07:01:45.000000000",1021,278.4191]
["2019-03-28T01:01:45.000000000","2019-03-28T07:01:45.000000000",1019,14800.050000000001]
["2019-03-28T01:01:45.000000000","2019-03-28T07:01:45.000000000",1133,962.4479]
["2019-03-28T01:02:00.000000000","2019-03-28T07:02:00.000000000",1016,-200.0]
["2019-03-28T01:02:00.000000000","2019-03-28T07:02:00.000000000",1020,2675547.0]
["2019-03-28T01:02:15.000000000","2019-03-28T07:02:15.000000000",1021,278.3237]
["2019-03-28T01:02:15.000000000","2019-03-28T07:02:15.000000000",1019,14800.050000000001]
["2019-03-28T01:02:15.000000000","2019-03-28T07:02:15.000000000",1133,962.4521]
["2019-03-28T01:02:30.000000000","2019-03-28T07:02:30.000000000",1016,-200.0]
["2019-03-28T01:02:30.000000000","2019-03-28T07:02:30.000000000",1020,2675547.0]
["2019-03-28T01:02:45.000000000","2019-03-28T07:02:45.000000000",1021,278.3192]
["2019-03-28T01:02:45.000000000","2019-03-28T07:02:45.000000000",1019,14800.050000000001]
["2019-03-28T01:02:45.000000000","2019-03-28T07:02:45.000000000",1133,962.3604]
["2019-03-28T01:03:00.000000000","2019-03-28T07:03:00.000000000",1016,-200.0]
["2019-03-28T01:03:00.000000000","2019-03-28T07:03:00.000000000",1020,2675547.0]
["2019-03-28T01:03:15.000000000","2019-03-28T07:03:15.000000000",1021,278.3259]
["2019-03-28T01:03:15.000000000","2019-03-28T07:03:15.000000000",1019,14800.050000000001]
["2019-03-28T01:03:15.000000000","2019-03-28T07:03:15.000000000",1133,962.3083]
["2019-03-28T01:03:30.000000000","2019-03-28T07:03:30.000000000",1016,-200.0]
["2019-03-28T01:03:30.000000000","2019-03-28T07:03:30.000000000",1020,2675547.0]
["2019-03-28T01:03:45.000000000","2019-03-28T07:03:45.000000000",1021,278.2215]
["2019-03-28T01:03:45.000000000","2019-03-28T07:03:45.000000000",1019,14800.050000000001]
["2019-03-28T01:03:45.000000000","2019-03-28T07:03:45.000000000",1133,962.3625]
["2019-03-28T01:04:00.000000000","2019-03-28T07:04:00.000000000",1016,-200.0]
["2019-03-28T01:04:00.000000000","2019-03-28T07:04:00.000000000",1020,2675547.0]
["2019-03-28T01:04:15.000000000","2019-03-28T07:04:15.000000000",1021,278.337]
["2019-03-28T01:04:15.000000000","2019-03-28T07:04:15.000000000",1019,14800.050000000001]
["2019-03-28T01:04:15.000000000","2019-03-28T07:04:15.000000000",1133,962.525]
["2019-03-28T01:04:30.000000000","2019-03-28T07:04:30.000000000",1016,-200.0]
["2019-03-28T01:04:30.000000000","2019-03-28T07:04:30.000000000",1020,2675547.0]
["2019-03-28T01:04:45.000000000","2019-03-28T07:04:45.000000000",1021,278.3414]
["2019-03-28T01:04:45.000000000","2019-03-28T07:04:45.000000000",1019,14800.050000000001]
["2019-03-28T01:04:45.000000000","2019-03-28T07:04:45.000000000",1133,962.5875]
["2019-03-28T01:05:00.000000000","2019-03-28T07:05:00.000000000",1016,-200.0]
["2019-03-28T01:05:00.000000000","2019-03-28T07:05:00.000000000",1020,2675547.0]
["2019-03-28T01:05:15.000000000","2019-03-28T07:05:15.000000000",1021,278.3369]
["2019-03-28T01:05:15.000000000","2019-03-28T07:05:15.000000000",1019,14800.050000000001]
["2019-03-28T01:05:15.000000000","2019-03-28T07:05:15.000000000",1133,962.5208]
["2019-03-28T01:05:30.000000000","2019-03-28T07:05:30.000000000",1016,-200.0]
["2019-03-28T01:05:30.000000000","2019-03-28T07:05:30.000000000",1020,2675547.0]
["2019-03-28T01:05:45.000000000","2019-03-28T07:05:45.000000000",1021,278.2549]
["2019-03-28T01:05:45.000000000","2019-03-28T07:05:45.000000000",1019,14800.050000000001]
["2019-03-28T01:05:45.000000000","2019-03-28T07:05:45.000000000",1133,962.5875]
["2019-03-28T01:06:00.000000000","2019-03-28T07:06:00.000000000",1016,-200.0]
["2019-03-28T01:06:00.000000000","2019-03-28T07:06:00.000000000",1020,2675547.0]
["2019-03-28T01:06:15.000000000","2019-03-28T07:06:15.000000000",1021,278.3703]
["2019-03-28T01:06:15.000000000","2019-03-28T07:06:15.000000000",1019,14800.050000000001]
["2019-03-28T01:06:15.000000000","2019-03-28T07:06:15.000000000",1133,962.4917]
["2019-03-28T01:06:30.000000000","2019-03-28T07:06:30.000000000",1016,-200.0]
["2019-03-28T01:06:30.000000000","2019-03-28T07:06:30.000000000",1020,2675547.0]
["2019-03-28T01:06:45.000000000","2019-03-28T07:06:45.000000000",1021,278.2859]
["2019-03-28T01:06:45.000000000","2019-03-28T07:06:45.000000000",1019,14800.050000000001]
["2019-03-28T01:06:45.000000000","2019-03-28T07:06:45.000000000",1133,962.6063]
["2019-03-28T01:07:00.000000000","2019-03-28T07:07:00.000000000",1016,-200.0]
["2019-03-28T01:07:00.000000000","2019-03-28T07:07:00.000000000",1020,2675547.0]
["2019-03-28T01:07:15.000000000","2019-03-28T07:07:15.000000000",1021,278.3858]
["2019-03-28T01:07:15.000000000","2019-03-28T07:07:15.000000000",1019,14800.050000000001]
["2019-03-28T01:07:15.000000000","2019-03-28T07:07:15.000000000",1133,962.5021]
["2019-03-28T01:07:30.000000000","2019-03-28T07:07:30.000000000",1016,-200.0]
["2019-03-28T01:07:30.000000000","2019-03-28T07:07:30.000000000",1020,2675547.0]
["2019-03-28T01:07:45.000000000","2019-03-28T07:07:45.000000000",1021,278.1993]
["2019-03-28T01:07:45.000000000","2019-03-28T07:07:45.000000000",1019,14800.050000000001]
["2019-03-28T01:07:45.000000000","2019-03-28T07:07:45.000000000",1133,962.4937]
["2019-03-28T01:08:00.000000000","2019-03-28T07:08:00.000000000",1016,-200.0]
["2019-03-28T01:08:00.000000000","2019-03-28T07:08:00.000000000",1020,2675547.0]
["2019-03-28T01:08:15.000000000","2019-03-28T07:08:15.000000000",1021,278.2881]
["2019-03-28T01:08:15.000000000","2019-03-28T07:08:15.000000000",1019,14800.050000000001]
["2019-03-28T01:08:15.000000000","2019-03-28T07:08:15.000000000",1133,962.3521]
["2019-03-28T01:08:30.000000000","2019-03-28T07:08:30.000000000",1016,-200.0]
["2019-03-28T01:08:30.000000000","2019-03-28T07:08:30.000000000",1020,2675547.0]
["2019-03-28T01:08:45.000000000","2019-03-28T07:08:45.000000000",1021,278.3747]
["2019-03-28T01:08:45.000000000","2019-03-28T07:08:45.000000000",1019,14800.050000000001]
["2019-03-28T01:08:45.000000000","2019-03-28T07:08:45.000000000",1133,962.3625]
["2019-03-28T01:09:00.000000000","2019-03-28T07:09:00.000000000",1018,482361.60000000003]
["2019-03-28T01:09:00.000000000","2019-03-28T07:09:00.000000000",1130,744725932.3791]
["2019-03-28T01:09:15.000000000","2019-03-28T07:09:15.000000000",1023,22500.0]
["2019-03-28T01:09:15.000000000","2019-03-28T07:09:15.000000000",1022,0.01777735]
["2019-03-28T01:09:30.000000000","2019-03-28T07:09:30.000000000",1017,480000.0]
["2019-03-28T01:09:30.000000000","2019-03-28T07:09:30.000000000",1018,482341.7]
["2019-03-28T01:09:30.000000000","2019-03-28T07:09:30.000000000",1130,744579044.8488]
["2019-03-28T01:09:45.000000000","2019-03-28T07:09:45.000000000",1023,22500.0]
["2019-03-28T01:09:45.000000000","2019-03-28T07:09:45.000000000",1022,0.05110988]
["2019-03-28T01:10:00.000000000","2019-03-28T07:10:00.000000000",1017,480000.0]
["2019-03-28T01:10:00.000000000","2019-03-28T07:10:00.000000000",1018,482481.3]
["2019-03-28T01:10:00.000000000","2019-03-28T07:10:00.000000000",1130,744751082.5209]
["2019-03-28T01:10:15.000000000","2019-03-28T07:10:15.000000000",1023,22553.38]
["2019-03-28T01:10:15.000000000","2019-03-28T07:10:15.000000000",1022,0.03111036]
["2019-03-28T01:10:30.000000000","2019-03-28T07:10:30.000000000",1017,480000.0]
["2019-03-28T01:10:30.000000000","2019-03-28T07:10:30.000000000",1018,482350.0]
["2019-03-28T01:10:30.000000000","2019-03-28T07:10:30.000000000",1130,744507607.7439]
["2019-03-28T01:10:45.000000000","2019-03-28T07:10:45.000000000",1023,22400.15]
["2019-03-28T01:10:45.000000000","2019-03-28T07:10:45.000000000",1022,0.03111036]
["2019-03-28T01:11:00.000000000","2019-03-28T07:11:00.000000000",1017,480000.0]
["2019-03-28T01:11:00.000000000","2019-03-28T07:11:00.000000000",1018,482366.69999999995]
["2019-03-28T01:11:00.000000000","2019-03-28T07:11:00.000000000",1130,744442324.3971]
["2019-03-28T01:11:15.000000000","2019-03-28T07:11:15.000000000",1023,22400.15]
["2019-03-28T01:11:15.000000000","2019-03-28T07:11:15.000000000",1022,0.01555518]
["2019-03-28T01:11:30.000000000","2019-03-28T07:11:30.000000000",1017,480000.0]
["2019-03-28T01:11:30.000000000","2019-03-28T07:11:30.000000000",1018,482404.2]
["2019-03-28T01:11:30.000000000","2019-03-28T07:11:30.000000000",1130,744484062.9303]
["2019-03-28T01:11:45.000000000","2019-03-28T07:11:45.000000000",1023,22400.15]
["2019-03-28T01:11:45.000000000","2019-03-28T07:11:45.000000000",1022,0.06888723]
["2019-03-28T01:12:00.000000000","2019-03-28T07:12:00.000000000",1017,480000.0]
["2019-03-28T01:12:00.000000000","2019-03-28T07:12:00.000000000",1018,482427.1]
["2019-03-28T01:12:00.000000000","2019-03-28T07:12:00.000000000",1130,744472022.9688]
["2019-03-28T01:12:15.000000000","2019-03-28T07:12:15.000000000",1023,22400.15]
["2019-03-28T01:12:15.000000000","2019-03-28T07:12:15.000000000",1022,0.0644429]
["2019-03-28T01:12:30.000000000","2019-03-28T07:12:30.000000000",1017,480000.0]
["2019-03-28T01:12:30.000000000","2019-03-28T07:12:30.000000000",1018,482300.0]
["2019-03-28T01:12:30.000000000","2019-03-28T07:12:30.000000000",1130,744353496.2367]
["2019-03-28T01:12:45.000000000","2019-03-28T07:12:45.000000000",1023,22400.15]
["2019-03-28T01:12:45.000000000","2019-03-28T07:12:45.000000000",1022,0.0]
["2019-03-28T01:13:00.000000000","2019-03-28T07:13:00.000000000",1017,480000.0]
["2019-03-28T01:13:00.000000000","2019-03-28T07:13:00.000000000",1018,482204.2]
["2019-03-28T01:13:00.000000000","2019-03-28T07:13:00.000000000",1130,744359382.4401]
["2019-03-28T01:13:15.000000000","2019-03-28T07:13:15.000000000",1023,22453.399999999998]
["2019-03-28T01:13:15.000000000","2019-03-28T07:13:15.000000000",1022,0.01777735]
["2019-03-28T01:13:30.000000000","2019-03-28T07:13:30.000000000",1017,480000.0]
["2019-03-28T01:13:30.000000000","2019-03-28T07:13:30.000000000",1018,482189.6]
["2019-03-28T01:13:30.000000000","2019-03-28T07:13:30.000000000",1130,744276172.9284]
["2019-03-28T01:13:45.000000000","2019-03-28T07:13:45.000000000",1023,22442.94]
["2019-03-28T01:13:45.000000000","2019-03-28T07:13:45.000000000",1022,0.03809432]
["2019-03-28T01:14:00.000000000","2019-03-28T07:14:00.000000000",1017,480000.0]
["2019-03-28T01:14:00.000000000","2019-03-28T07:14:00.000000000",1018,482000.0]
["2019-03-28T01:14:00.000000000","2019-03-28T07:14:00.000000000",1130,744080055.3333]
["2019-03-28T01:14:15.000000000","2019-03-28T07:14:15.000000000",1023,22400.15]
["2019-03-28T01:14:15.000000000","2019-03-28T07:14:15.000000000",1022,0.03333253]
["2019-03-28T01:14:30.000000000","2019-03-28T07:14:30.000000000",1017,480000.0]
["2019-03-28T01:14:30.000000000","2019-03-28T07:14:30.000000000",1018,483960.39999999997]
["2019-03-28T01:14:30.000000000","2019-03-28T07:14:30.000000000",1130,744133566.2733]
["2019-03-28T01:14:45.000000000","2019-03-28T07:14:45.000000000",1023,22400.15]
["2019-03-28T01:14:45.000000000","2019-03-28T07:14:45.000000000",1022,0.0]
["2019-03-28T01:15:00.000000000","2019-03-28T07:15:00.000000000",1017,480000.0]
["2019-03-28T01:15:00.000000000","2019-03-28T07:15:00.000000000",1018,483422.9]
["2019-03-28T01:15:00.000000000","2019-03-28T07:15:00.000000000",1130,743913903.8646]
["2019-03-28T01:15:15.000000000","2019-03-28T07:15:15.000000000",1023,22400.15]
["2019-03-28T01:15:15.000000000","2019-03-28T07:15:15.000000000",1022,0.04888771]
["2019-03-28T01:15:30.000000000","2019-03-28T07:15:30.000000000",1017,480000.0]
["2019-03-28T01:15:30.000000000","2019-03-28T07:15:30.000000000",1018,483875.0]
["2019-03-28T01:15:30.000000000","2019-03-28T07:15:30.000000000",1130,743681933.9397]
["2019-03-28T01:15:45.000000000","2019-03-28T07:15:45.000000000",1023,22200.199999999997]
["2019-03-28T01:15:45.000000000","2019-03-28T07:15:45.000000000",1022,0.01777735]
["2019-03-28T01:16:00.000000000","2019-03-28T07:16:00.000000000",1017,480000.0]
["2019-03-28T01:16:00.000000000","2019-03-28T07:16:00.000000000",1018,483906.3]
["2019-03-28T01:16:00.000000000","2019-03-28T07:16:00.000000000",1130,743593105.7793]
["2019-03-28T01:16:15.000000000","2019-03-28T07:16:15.000000000",1023,22300.05]
["2019-03-28T01:16:15.000000000","2019-03-28T07:16:15.000000000",1022,0.03333253]
["2019-03-28T01:16:30.000000000","2019-03-28T07:16:30.000000000",1017,480000.0]
["2019-03-28T01:16:30.000000000","2019-03-28T07:16:30.000000000",1018,483618.7]
["2019-03-28T01:16:30.000000000","2019-03-28T07:16:30.000000000",1130,743741598.6378]
["2019-03-28T01:16:45.000000000","2019-03-28T07:16:45.000000000",1023,22300.05]
["2019-03-28T01:16:45.000000000","2019-03-28T07:16:45.000000000",1022,0.03333253]
["2019-03-28T01:17:00.000000000","2019-03-28T07:17:00.000000000",1017,480000.0]
["2019-03-28T01:17:00.000000000","2019-03-28T07:17:00.000000000",1018,483304.19999999995]
["2019-03-28T01:17:00.000000000","2019-03-28T07:17:00.000000000",1130,743212910.5506]
["2019-03-28T01:17:15.000000000","2019-03-28T07:17:15.000000000",1023,22300.05]
["2019-03-28T01:17:15.000000000","2019-03-28T07:17:15.000000000",1022,0.0]
["2019-03-28T01:17:30.000000000","2019-03-28T07:17:30.000000000",1017,480000.0]
["2019-03-28T01:17:30.000000000","2019-03-28T07:17:30.000000000",1019,14700.2]
["2019-03-28T01:17:30.000000000","2019-03-28T07:17:30.000000000",1133,963.404]
["2019-03-28T01:17:45.000000000","2019-03-28T07:17:45.000000000",1016,-200.0]
["2019-03-28T01:17:45.000000000","2019-03-28T07:17:45.000000000",1020,2675547.0]
["2019-03-28T01:18:00.000000000","2019-03-28T07:18:00.000000000",1021,277.6866]
["2019-03-28T01:18:00.000000000","2019-03-28T07:18:00.000000000",1019,14700.2]
["2019-03-28T01:18:00.000000000","2019-03-28T07:18:00.000000000",1133,963.4375]
["2019-03-28T01:18:15.000000000","2019-03-28T07:18:15.000000000",1016,-200.0]
["2019-03-28T01:18:15.000000000","2019-03-28T07:18:15.000000000",1020,2675547.0]
["2019-03-28T01:18:30.000000000","2019-03-28T07:18:30.000000000",1021,277.6888]
["2019-03-28T01:18:30.000000000","2019-03-28T07:18:30.000000000",1019,14700.2]
["2019-03-28T01:18:30.000000000","2019-03-28T07:18:30.000000000",1133,963.4958]
["2019-03-28T01:18:45.000000000","2019-03-28T07:18:45.000000000",1016,-200.0]
["2019-03-28T01:18:45.000000000","2019-03-28T07:18:45.000000000",1020,2675547.0]
["2019-03-28T01:19:00.000000000","2019-03-28T07:19:00.000000000",1021,277.7531]
["2019-03-28T01:19:00.000000000","2019-03-28T07:19:00.000000000",1019,14800.050000000001]
["2019-03-28T01:19:00.000000000","2019-03-28T07:19:00.000000000",1133,963.5479]
["2019-03-28T01:19:15.000000000","2019-03-28T07:19:15.000000000",1016,-200.0]
["2019-03-28T01:19:15.000000000","2019-03-28T07:19:15.000000000",1020,2675547.0]
["2019-03-28T01:19:30.000000000","2019-03-28T07:19:30.000000000",1021,277.7154]
["2019-03-28T01:19:30.000000000","2019-03-28T07:19:30.000000000",1019,14746.800000000001]
["2019-03-28T01:19:30.000000000","2019-03-28T07:19:30.000000000",1133,963.4813]
["2019-03-28T01:19:45.000000000","2019-03-28T07:19:45.000000000",1016,-200.0]
["2019-03-28T01:19:45.000000000","2019-03-28T07:19:45.000000000",1020,2675547.0]
["2019-03-28T01:20:00.000000000","2019-03-28T07:20:00.000000000",1021,277.6888]
["2019-03-28T01:20:00.000000000","2019-03-28T07:20:00.000000000",1019,14700.2]
["2019-03-28T01:20:00.000000000","2019-03-28T07:20:00.000000000",1133,963.6542]
["2019-03-28T01:20:15.000000000","2019-03-28T07:20:15.000000000",1016,-200.0]
["2019-03-28T01:20:15.000000000","2019-03-28T07:20:15.000000000",1020,2675547.0]
["2019-03-28T01:20:30.000000000","2019-03-28T07:20:30.000000000",1021,277.7598]
["2019-03-28T01:20:30.000000000","2019-03-28T07:20:30.000000000",1019,14700.2]
["2019-03-28T01:20:30.000000000","2019-03-28T07:20:30.000000000",1133,963.4312]
["2019-03-28T01:20:45.000000000","2019-03-28T07:20:45.000000000",1016,-200.0]
["2019-03-28T01:20:45.000000000","2019-03-28T07:20:45.000000000",1020,2675547.0]
["2019-03-28T01:21:00.000000000","2019-03-28T07:21:00.000000000",1021,277.822]
["2019-03-28T01:21:00.000000000","2019-03-28T07:21:00.000000000",1019,14700.2]
["2019-03-28T01:21:00.000000000","2019-03-28T07:21:00.000000000",1133,963.4688]
["2019-03-28T01:21:15.000000000","2019-03-28T07:21:15.000000000",1016,-200.0]
["2019-03-28T01:21:15.000000000","2019-03-28T07:21:15.000000000",1020,2675547.0]
["2019-03-28T01:21:30.000000000","2019-03-28T07:21:30.000000000",1021,277.7731]
["2019-03-28T01:21:30.000000000","2019-03-28T07:21:30.000000000",1019,14700.2]
["2019-03-28T01:21:30.000000000","2019-03-28T07:21:30.000000000",1133,963.2979]
["2019-03-28T01:21:45.000000000","2019-03-28T07:21:45.000000000",1016,-200.0]
["2019-03-28T01:21:45.000000000","2019-03-28T07:21:45.000000000",1020,2675547.0]
["2019-03-28T01:22:00.000000000","2019-03-28T07:22:00.000000000",1021,277.8078]
["2019-03-28T01:22:00.000000000","2019-03-28T07:22:00.000000000",1019,14700.2]
["2019-03-28T01:22:00.000000000","2019-03-28T07:22:00.000000000",1133,963.3326]
["2019-03-28T01:22:15.000000000","2019-03-28T07:22:15.000000000",1016,-200.0]
["2019-03-28T01:22:15.000000000","2019-03-28T07:22:15.000000000",1020,2675547.0]
["2019-03-28T01:22:30.000000000","2019-03-28T07:22:30.000000000",1021,277.7354]
["2019-03-28T01:22:30.000000000","2019-03-28T07:22:30.000000000",1019,14700.2]
["2019-03-28T01:22:30.000000000","2019-03-28T07:22:30.000000000",1133,963.3229]
["2019-03-28T01:22:45.000000000","2019-03-28T07:22:45.000000000",1016,-200.0]
["2019-03-28T01:22:45.000000000","2019-03-28T07:22:45.000000000",1020,2675547.0]
["2019-03-28T01:23:00.000000000","2019-03-28T07:23:00.000000000",1021,277.7953]
["2019-03-28T01:23:00.000000000","2019-03-28T07:23:00.000000000",1019,14746.800000000001]
["2019-03-28T01:23:00.000000000","2019-03-28T07:23:00.000000000",1133,963.3604]
["2019-03-28T01:23:15.000000000","2019-03-28T07:23:15.000000000",1016,-200.0]
["2019-03-28T01:23:15.000000000","2019-03-28T07:23:15.000000000",1020,2675547.0]
["2019-03-28T01:23:30.000000000","2019-03-28T07:23:30.000000000",1021,277.8087]
["2019-03-28T01:23:30.000000000","2019-03-28T07:23:30.000000000",1019,14700.2]
["2019-03-28T01:23:30.000000000","2019-03-28T07:23:30.000000000",1133,963.4521]
["2019-03-28T01:23:45.000000000","2019-03-28T07:23:45.000000000",1016,-200.0]
["2019-03-28T01:23:45.000000000","2019-03-28T07:23:45.000000000",1020,2675547.0]
["2019-03-28T01:24:00.000000000","2019-03-28T07:24:00.000000000",1021,277.8708]
["2019-03-28T01:24:00.000000000","2019-03-28T07:24:00.000000000",1019,14700.2]
["2019-03-28T01:24:00.000000000","2019-03-28T07:24:00.000000000",1133,963.5396]
["2019-03-28T01:24:15.000000000","2019-03-28T07:24:15.000000000",1016,-200.0]
["2019-03-28T01:24:15.000000000","2019-03-28T07:24:15.000000000",1020,2675547.0]
["2019-03-28T01:24:30.000000000","2019-03-28T07:24:30.000000000",1021,277.7731]
["2019-03-28T01:24:30.000000000","2019-03-28T07:24:30.000000000",1019,14700.2]
["2019-03-28T01:24:30.000000000","2019-03-28T07:24:30.000000000",1133,963.4375]
["2019-03-28T01:24:45.000000000","2019-03-28T07:24:45.000000000",1016,-200.0]
["2019-03-28T01:24:45.000000000","2019-03-28T07:24:45.000000000",1020,2675547.0]
["2019-03-28T01:25:00.000000000","2019-03-28T07:25:00.000000000",1021,277.8885]
["2019-03-28T01:25:00.000000000","2019-03-28T07:25:00.000000000",1019,14700.2]
["2019-03-28T01:25:00.000000000","2019-03-28T07:25:00.000000000",1133,963.4604]
["2019-03-28T01:25:15.000000000","2019-03-28T07:25:15.000000000",1016,-200.0]
["2019-03-28T01:25:15.000000000","2019-03-28T07:25:15.000000000",1020,2675547.0]
["2019-03-28T01:25:30.000000000","2019-03-28T07:25:30.000000000",1021,277.9218]
["2019-03-28T01:25:30.000000000","2019-03-28T07:25:30.000000000",1019,14700.2]
["2019-03-28T01:25:30.000000000","2019-03-28T07:25:30.000000000",1133,963.4146]
["2019-03-28T01:25:45.000000000","2019-03-28T07:25:45.000000000",1016,-200.0]
["2019-03-28T01:25:45.000000000","2019-03-28T07:25:45.000000000",1020,2675547.0]
["2019-03-28T01:26:00.000000000","2019-03-28T07:26:00.000000000",1021,277.8353]
["2019-03-28T01:26:00.000000000","2019-03-28T07:26:00.000000000",1019,14700.2]
["2019-03-28T01:26:00.000000000","2019-03-28T07:26:00.000000000",1133,963.4375]
["2019-03-28T01:26:15.000000000","2019-03-28T07:26:15.000000000",1016,-200.0]
["2019-03-28T01:26:15.000000000","2019-03-28T07:26:15.000000000",1020,2675547.0]
["2019-03-28T01:26:30.000000000","2019-03-28T07:26:30.000000000",1021,277.802]
["2019-03-28T01:26:30.000000000","2019-03-28T07:26:30.000000000",1019,14700.2]
["2019-03-28T01:26:30.000000000","2019-03-28T07:26:30.000000000",1133,963.4708]
["2019-03-28T01:26:45.000000000","2019-03-28T07:26:45.000000000",1016,-200.0]
["2019-03-28T01:26:45.000000000","2019-03-28T07:26:45.000000000",1020,2675547.0]
["2019-03-28T01:27:00.000000000","2019-03-28T07:27:00.000000000",1021,277.8553]
["2019-03-28T01:27:00.000000000","2019-03-28T07:27:00.000000000",1019,14700.2]
["2019-03-28T01:27:00.000000000","2019-03-28T07:27:00.000000000",1133,963.3708]
["2019-03-28T01:27:15.000000000","2019-03-28T07:27:15.000000000",1016,-200.0]
["2019-03-28T01:27:15.000000000","2019-03-28T07:27:15.000000000",1020,2675547.0]
["2019-03-28T01:27:30.000000000","2019-03-28T07:27:30.000000000",1021,277.7864]
["2019-03-28T01:27:30.000000000","2019-03-28T07:27:30.000000000",1019,14700.2]
["2019-03-28T01:27:30.000000000","2019-03-28T07:27:30.000000000",1133,963.3563]
["2019-03-28T01:27:45.000000000","2019-03-28T07:27:45.000000000",1016,-200.0]
["2019-03-28T01:27:45.000000000","2019-03-28T07:27:45.000000000",1020,2675547.0]
["2019-03-28T01:28:00.000000000","2019-03-28T07:28:00.000000000",1021,277.9219]
["2019-03-28T01:28:00.000000000","2019-03-28T07:28:00.000000000",1019,14700.2]
["2019-03-28T01:28:00.000000000","2019-03-28T07:28:00.000000000",1133,963.4917]
["2019-03-28T01:28:15.000000000","2019-03-28T07:28:15.000000000",1016,-200.0]
["2019-03-28T01:28:15.000000000","2019-03-28T07:28:15.000000000",1020,2675547.0]
["2019-03-28T01:28:30.000000000","2019-03-28T07:28:30.000000000",1021,277.9266]
["2019-03-28T01:28:30.000000000","2019-03-28T07:28:30.000000000",1019,14700.2]
["2019-03-28T01:28:30.000000000","2019-03-28T07:28:30.000000000",1133,963.4063]
["2019-03-28T01:28:45.000000000","2019-03-28T07:28:45.000000000",1016,-200.0]
["2019-03-28T01:28:45.000000000","2019-03-28T07:28:45.000000000",1020,2675547.0]
["2019-03-28T01:29:00.000000000","2019-03-28T07:29:00.000000000",1021,277.8753]
["2019-03-28T01:29:00.000000000","2019-03-28T07:29:00.000000000",1019,14700.2]
["2019-03-28T01:29:00.000000000","2019-03-28T07:29:00.000000000",1133,963.3229]
["2019-03-28T01:29:15.000000000","2019-03-28T07:29:15.000000000",1016,-200.0]
["2019-03-28T01:29:15.000000000","2019-03-28T07:29:15.000000000",1020,2675547.0]
["2019-03-28T01:29:30.000000000","2019-03-28T07:29:30.000000000",1021,277.9752]
["2019-03-28T01:29:30.000000000","2019-03-28T07:29:30.000000000",1019,14700.2]
["2019-03-28T01:29:30.000000000","2019-03-28T07:29:30.000000000",1133,963.5583]
["2019-03-28T01:29:45.000000000","2019-03-28T07:29:45.000000000",1016,-200.0]
["2019-03-28T01:29:45.000000000","2019-03-28T07:29:45.000000000",1020,2675547.0]
["2019-03-28T01:30:00.000000000","2019-03-28T07:30:00.000000000",1021,277.9596]
["2019-03-28T01:30:00.000000000","2019-03-28T07:30:00.000000000",1019,14700.2]
["2019-03-28T01:30:00.000000000","2019-03-28T07:30:00.000000000",1133,963.6]
["2019-03-28T01:30:15.000000000","2019-03-28T07:30:15.000000000",1016,-200.0]
["2019-03-28T01:30:15.000000000","2019-03-28T07:30:15.000000000",1020,2675547.0]
["2019-03-28T01:30:30.000000000","2019-03-28T07:30:30.000000000",1021,277.9219]
["2019-03-28T01:30:30.000000000","2019-03-28T07:30:30.000000000",1019,14700.2]
["2019-03-28T01:30:30.000000000","2019-03-28T07:30:30.000000000",1133,963.425]
["2019-03-28T01:30:45.000000000","2019-03-28T07:30:45.000000000",1016,-200.0]
["2019-03-28T01:30:45.000000000","2019-03-28T07:30:45.000000000",1020,2675547.0]
["2019-03-28T01:31:00.000000000","2019-03-28T07:31:00.000000000",1021,277.9396]
["2019-03-28T01:31:00.000000000","2019-03-28T07:31:00.000000000",1019,14700.2]
["2019-03-28T01:31:00.000000000","2019-03-28T07:31:00.000000000",1133,963.5625]
["2019-03-28T01:31:15.000000000","2019-03-28T07:31:15.000000000",1016,-200.0]
["2019-03-28T01:31:15.000000000","2019-03-28T07:31:15.000000000",1020,2675547.0]
["2019-03-28T01:31:30.000000000","2019-03-28T07:31:30.000000000",1021,277.9729]
["2019-03-28T01:31:30.000000000","2019-03-28T07:31:30.000000000",1019,14700.2]
["2019-03-28T01:31:30.000000000","2019-03-28T07:31:30.000000000",1133,963.8354]
["2019-03-28T01:31:45.000000000","2019-03-28T07:31:45.000000000",1016,-200.0]
["2019-03-28T01:31:45.000000000","2019-03-28T07:31:45.000000000",1020,2675547.0]
["2019-03-28T01:32:00.000000000","2019-03-28T07:32:00.000000000",1021,278.0395]
["2019-03-28T01:32:00.000000000","2019-03-28T07:32:00.000000000",1019,14700.2]
["2019-03-28T01:32:00.000000000","2019-03-28T07:32:00.000000000",1133,963.4208]
["2019-03-28T01:32:15.000000000","2019-03-28T07:32:15.000000000",1016,-200.0]
["2019-03-28T01:32:15.000000000","2019-03-28T07:32:15.000000000",1020,2675547.0]
["2019-03-28T01:32:30.000000000","2019-03-28T07:32:30.000000000",1021,278.0408]
["2019-03-28T01:32:30.000000000","2019-03-28T07:32:30.000000000",1019,14700.2]
["2019-03-28T01:32:30.000000000","2019-03-28T07:32:30.000000000",1133,963.8728]
["2019-03-28T01:32:45.000000000","2019-03-28T07:32:45.000000000",1016,-200.0]
["2019-03-28T01:32:45.000000000","2019-03-28T07:32:45.000000000",1020,2675547.0]
["2019-03-28T01:33:00.000000000","2019-03-28T07:33:00.000000000",1021,277.9951]
["2019-03-28T01:33:00.000000000","2019-03-28T07:33:00.000000000",1019,14700.2]
["2019-03-28T01:33:00.000000000","2019-03-28T07:33:00.000000000",1133,962.0167]
["2019-03-28T01:33:15.000000000","2019-03-28T07:33:15.000000000",1016,-200.0]
["2019-03-28T01:33:15.000000000","2019-03-28T07:33:15.000000000",1020,2675547.0]
["2019-03-28T01:33:30.000000000","2019-03-28T07:33:30.000000000",1021,277.9218]
["2019-03-28T01:33:30.000000000","2019-03-28T07:33:30.000000000",1019,14700.2]
["2019-03-28T01:33:30.000000000","2019-03-28T07:33:30.000000000",1133,963.9521]
["2019-03-28T01:33:45.000000000","2019-03-28T07:33:45.000000000",1016,-200.0]
["2019-03-28T01:33:45.000000000","2019-03-28T07:33:45.000000000",1020,2675547.0]
["2019-03-28T01:34:00.000000000","2019-03-28T07:34:00.000000000",1021,277.9729]
["2019-03-28T01:34:00.000000000","2019-03-28T07:34:00.000000000",1019,14700.2]
["2019-03-28T01:34:00.000000000","2019-03-28T07:34:00.000000000",1133,963.9063]
["2019-03-28T01:34:15.000000000","2019-03-28T07:34:15.000000000",1016,-200.0]
["2019-03-28T01:34:15.000000000","2019-03-28T07:34:15.000000000",1020,2675547.0]
["2019-03-28T01:34:30.000000000","2019-03-28T07:34:30.000000000",1021,277.8841]
["2019-03-28T01:34:30.000000000","2019-03-28T07:34:30.000000000",1019,14700.2]
["2019-03-28T01:34:30.000000000","2019-03-28T07:34:30.000000000",1133,963.8188]
["2019-03-28T01:34:45.000000000","2019-03-28T07:34:45.000000000",1016,-200.0]
["2019-03-28T01:34:45.000000000","2019-03-28T07:34:45.000000000",1020,2675547.0]
["2019-03-28T01:35:00.000000000","2019-03-28T07:35:00.000000000",1021,277.933]
["2019-03-28T01:35:00.000000000","2019-03-28T07:35:00.000000000",1019,14700.2]
["2019-03-28T01:35:00.000000000","2019-03-28T07:35:00.000000000",1133,963.7333]
["2019-03-28T01:35:15.000000000","2019-03-28T07:35:15.000000000",1016,-200.0]
["2019-03-28T01:35:15.000000000","2019-03-28T07:35:15.000000000",1020,2675547.0]
["2019-03-28T01:35:30.000000000","2019-03-28T07:35:30.000000000",1021,277.9884]
["2019-03-28T01:35:30.000000000","2019-03-28T07:35:30.000000000",1019,14700.2]
["2019-03-28T01:35:30.000000000","2019-03-28T07:35:30.000000000",1133,963.7729]
["2019-03-28T01:35:45.000000000","2019-03-28T07:35:45.000000000",1016,-200.0]
["2019-03-28T01:35:45.000000000","2019-03-28T07:35:45.000000000",1020,2675547.0]
["2019-03-28T01:36:00.000000000","2019-03-28T07:36:00.000000000",1021,277.9174]
["2019-03-28T01:36:00.000000000","2019-03-28T07:36:00.000000000",1019,14700.2]
["2019-03-28T01:36:00.000000000","2019-03-28T07:36:00.000000000",1133,963.7104]
["2019-03-28T01:36:15.000000000","2019-03-28T07:36:15.000000000",1016,-200.0]
["2019-03-28T01:36:15.000000000","2019-03-28T07:36:15.000000000",1020,2675547.0]
["2019-03-28T01:36:30.000000000","2019-03-28T07:36:30.000000000",1021,277.8375]
["2019-03-28T01:36:30.000000000","2019-03-28T07:36:30.000000000",1019,14700.2]
["2019-03-28T01:36:30.000000000","2019-03-28T07:36:30.000000000",1133,963.6104]
["2019-03-28T01:36:45.000000000","2019-03-28T07:36:45.000000000",1016,-200.0]
["2019-03-28T01:36:45.000000000","2019-03-28T07:36:45.000000000",1020,2675547.0]
["2019-03-28T01:37:00.000000000","2019-03-28T07:37:00.000000000",1021,277.9107]
["2019-03-28T01:37:00.000000000","2019-03-28T07:37:00.000000000",1019,14700.2]
["2019-03-28T01:37:00.000000000","2019-03-28T07:37:00.000000000",1133,963.7333]
["2019-03-28T01:37:15.000000000","2019-03-28T07:37:15.000000000",1016,-200.0]
["2019-03-28T01:37:15.000000000","2019-03-28T07:37:15.000000000",1020,2675547.0]
["2019-03-28T01:37:30.000000000","2019-03-28T07:37:30.000000000",1021,277.8907]
["2019-03-28T01:37:30.000000000","2019-03-28T07:37:30.000000000",1019,14700.2]
["2019-03-28T01:37:30.000000000","2019-03-28T07:37:30.000000000",1133,963.6646]
["2019-03-28T01:37:45.000000000","2019-03-28T07:37:45.000000000",1016,-200.0]
["2019-03-28T01:37:45.000000000","2019-03-28T07:37:45.000000000",1020,2675547.0]
["2019-03-28T01:38:00.000000000","2019-03-28T07:38:00.000000000",1021,277.9218]
["2019-03-28T01:38:00.000000000","2019-03-28T07:38:00.000000000",1019,14700.2]
["2019-03-28T01:38:00.000000000","2019-03-28T07:38:00.000000000",1133,963.8146]
["2019-03-28T01:38:15.000000000","2019-03-28T07:38:15.000000000",1016,-200.0]
["2019-03-28T01:38:15.000000000","2019-03-28T07:38:15.000000000",1020,2675547.0]
["2019-03-28T01:38:30.000000000","2019-03-28T07:38:30.000000000",1021,277.8863]
["2019-03-28T01:38:30.000000000","2019-03-28T07:38:30.000000000",1019,14700.2]
["2019-03-28T01:38:30.000000000","2019-03-28T07:38:30.000000000",1133,963.8167]
["2019-03-28T01:38:45.000000000","2019-03-28T07:38:45.000000000",1016,-200.0]
["2019-03-28T01:38:45.000000000","2019-03-28T07:38:45.000000000",1020,2675547.0]
["2019-03-28T01:39:00.000000000","2019-03-28T07:39:00.000000000",1021,277.9374]
["2019-03-28T01:39:00.000000000","2019-03-28T07:39:00.000000000",1019,14700.2]
["2019-03-28T01:39:00.000000000","2019-03-28T07:39:00.000000000",1133,963.8417]
["2019-03-28T01:39:15.000000000","2019-03-28T07:39:15.000000000",1016,-200.0]
["2019-03-28T01:39:15.000000000","2019-03-28T07:39:15.000000000",1020,2675547.0]
["2019-03-28T01:39:30.000000000","2019-03-28T07:39:30.000000000",1021,277.9063]
["2019-03-28T01:39:30.000000000","2019-03-28T07:39:30.000000000",1019,14700.2]
["2019-03-28T01:39:30.000000000","2019-03-28T07:39:30.000000000",1133,963.8604]
["2019-03-28T01:39:45.000000000","2019-03-28T07:39:45.000000000",1016,-200.0]
["2019-03-28T01:39:45.000000000","2019-03-28T07:39:45.000000000",1020,2675547.0]
["2019-03-28T01:40:00.000000000","2019-03-28T07:40:00.000000000",1021,277.9396]
["2019-03-28T01:40:00.000000000","2019-03-28T07:40:00.000000000",1019,14700.2]
["2019-03-28T01:40:00.000000000","2019-03-28T07:40:00.000000000",1133,963.6958]
["2019-03-28T01:40:15.000000000","2019-03-28T07:40:15.000000000",1016,-200.0]
["2019-03-28T01:40:15.000000000","2019-03-28T07:40:15.000000000",1020,2675547.0]
["2019-03-28T01:40:30.000000000","2019-03-28T07:40:30.000000000",1021,277.8708]
["2019-03-28T01:40:30.000000000","2019-03-28T07:40:30.000000000",1019,14700.2]
["2019-03-28T01:40:30.000000000","2019-03-28T07:40:30.000000000",1133,963.8896]
["2019-03-28T01:40:45.000000000","2019-03-28T07:40:45.000000000",1016,-200.0]
["2019-03-28T01:40:45.000000000","2019-03-28T07:40:45.000000000",1020,2675547.0]
["2019-03-28T01:41:00.000000000","2019-03-28T07:41:00.000000000",1021,277.944]
["2019-03-28T01:41:00.000000000","2019-03-28T07:41:00.000000000",1019,14700.2]
["2019-03-28T01:41:00.000000000","2019-03-28T07:41:00.000000000",1133,962.475]
["2019-03-28T01:41:15.000000000","2019-03-28T07:41:15.000000000",1016,-200.0]
["2019-03-28T01:41:15.000000000","2019-03-28T07:41:15.000000000",1020,2675547.0]
["2019-03-28T01:41:30.000000000","2019-03-28T07:41:30.000000000",1021,278.0573]
["2019-03-28T01:41:30.000000000","2019-03-28T07:41:30.000000000",1019,14700.2]
["2019-03-28T01:41:30.000000000","2019-03-28T07:41:30.000000000",1133,962.5625]
["2019-03-28T01:41:45.000000000","2019-03-28T07:41:45.000000000",1016,-200.0]
["2019-03-28T01:41:45.000000000","2019-03-28T07:41:45.000000000",1020,2675547.0]
["2019-03-28T01:42:00.000000000","2019-03-28T07:42:00.000000000",1021,278.0373]
["2019-03-28T01:42:00.000000000","2019-03-28T07:42:00.000000000",1019,14700.2]
["2019-03-28T01:42:00.000000000","2019-03-28T07:42:00.000000000",1133,962.6167]
["2019-03-28T01:42:15.000000000","2019-03-28T07:42:15.000000000",1016,-200.0]
["2019-03-28T01:42:15.000000000","2019-03-28T07:42:15.000000000",1020,2675547.0]
["2019-03-28T01:42:30.000000000","2019-03-28T07:42:30.000000000",1021,277.9707]
["2019-03-28T01:42:30.000000000","2019-03-28T07:42:30.000000000",1019,14700.2]
["2019-03-28T01:42:30.000000000","2019-03-28T07:42:30.000000000",1133,962.0]
["2019-03-28T01:42:45.000000000","2019-03-28T07:42:45.000000000",1016,-200.0]
["2019-03-28T01:42:45.000000000","2019-03-28T07:42:45.000000000",1020,2675547.0]
["2019-03-28T01:43:00.000000000","2019-03-28T07:43:00.000000000",1021,277.9729]
["2019-03-28T01:43:00.000000000","2019-03-28T07:43:00.000000000",1019,14746.800000000001]
["2019-03-28T01:43:00.000000000","2019-03-28T07:43:00.000000000",1133,962.0229]
["2019-03-28T01:43:15.000000000","2019-03-28T07:43:15.000000000",1016,-200.0]
["2019-03-28T01:43:15.000000000","2019-03-28T07:43:15.000000000",1020,2675547.0]
["2019-03-28T01:43:30.000000000","2019-03-28T07:43:30.000000000",1021,277.9419]
["2019-03-28T01:43:30.000000000","2019-03-28T07:43:30.000000000",1019,14700.2]
["2019-03-28T01:43:30.000000000","2019-03-28T07:43:30.000000000",1133,963.7979]
["2019-03-28T01:43:45.000000000","2019-03-28T07:43:45.000000000",1016,-200.0]
["2019-03-28T01:43:45.000000000","2019-03-28T07:43:45.000000000",1020,2675547.0]
["2019-03-28T01:44:00.000000000","2019-03-28T07:44:00.000000000",1021,278.0884]
["2019-03-28T01:44:00.000000000","2019-03-28T07:44:00.000000000",1019,14700.2]
["2019-03-28T01:44:00.000000000","2019-03-28T07:44:00.000000000",1133,962.5479]
["2019-03-28T01:44:15.000000000","2019-03-28T07:44:15.000000000",1016,-200.0]
["2019-03-28T01:44:15.000000000","2019-03-28T07:44:15.000000000",1020,2675547.0]
["2019-03-28T01:44:30.000000000","2019-03-28T07:44:30.000000000",1021,278.0084]
["2019-03-28T01:44:30.000000000","2019-03-28T07:44:30.000000000",1019,14700.2]
["2019-03-28T01:44:30.000000000","2019-03-28T07:44:30.000000000",1133,962.1021]
["2019-03-28T01:44:45.000000000","2019-03-28T07:44:45.000000000",1016,-200.0]
["2019-03-28T01:44:45.000000000","2019-03-28T07:44:45.000000000",1020,2675547.0]
["2019-03-28T01:45:00.000000000","2019-03-28T07:45:00.000000000",1021,277.9373]
["2019-03-28T01:45:00.000000000","2019-03-28T07:45:00.000000000",1019,14700.2]
["2019-03-28T01:45:00.000000000","2019-03-28T07:45:00.000000000",1133,962.1313]
["2019-03-28T01:45:15.000000000","2019-03-28T07:45:15.000000000",1016,-200.0]
["2019-03-28T01:45:15.000000000","2019-03-28T07:45:15.000000000",1020,2675547.0]
["2019-03-28T01:45:30.000000000","2019-03-28T07:45:30.000000000",1021,278.084]
["2019-03-28T01:45:30.000000000","2019-03-28T07:45:30.000000000",1019,14700.2]
["2019-03-28T01:45:30.000000000","2019-03-28T07:45:30.000000000",1133,962.0458]
["2019-03-28T01:45:45.000000000","2019-03-28T07:45:45.000000000",1016,-200.0]
["2019-03-28T01:45:45.000000000","2019-03-28T07:45:45.000000000",1020,2675547.0]
["2019-03-28T01:46:00.000000000","2019-03-28T07:46:00.000000000",1021,277.9685]
["2019-03-28T01:46:00.000000000","2019-03-28T07:46:00.000000000",1019,14700.2]
["2019-03-28T01:46:00.000000000","2019-03-28T07:46:00.000000000",1133,962.6542]
["2019-03-28T01:46:15.000000000","2019-03-28T07:46:15.000000000",1016,-200.0]
["2019-03-28T01:46:15.000000000","2019-03-28T07:46:15.000000000",1020,2675547.0]
["2019-03-28T01:46:30.000000000","2019-03-28T07:46:30.000000000",1021,278.044]
["2019-03-28T01:46:30.000000000","2019-03-28T07:46:30.000000000",1019,14700.2]
["2019-03-28T01:46:30.000000000","2019-03-28T07:46:30.000000000",1133,962.125]
["2019-03-28T01:46:45.000000000","2019-03-28T07:46:45.000000000",1016,-200.0]
["2019-03-28T01:46:45.000000000","2019-03-28T07:46:45.000000000",1020,2675547.0]
["2019-03-28T01:47:00.000000000","2019-03-28T07:47:00.000000000",1021,278.0374]
["2019-03-28T01:47:00.000000000","2019-03-28T07:47:00.000000000",1019,14700.2]
["2019-03-28T01:47:00.000000000","2019-03-28T07:47:00.000000000",1133,962.0479]
["2019-03-28T01:47:15.000000000","2019-03-28T07:47:15.000000000",1016,-200.0]
["2019-03-28T01:47:15.000000000","2019-03-28T07:47:15.000000000",1020,2675547.0]
["2019-03-28T01:47:30.000000000","2019-03-28T07:47:30.000000000",1021,278.0684]
["2019-03-28T01:47:30.000000000","2019-03-28T07:47:30.000000000",1019,14700.2]
["2019-03-28T01:47:30.000000000","2019-03-28T07:47:30.000000000",1133,962.0854]
["2019-03-28T01:47:45.000000000","2019-03-28T07:47:45.000000000",1016,-200.0]
["2019-03-28T01:47:45.000000000","2019-03-28T07:47:45.000000000",1020,2675547.0]
["2019-03-28T01:48:00.000000000","2019-03-28T07:48:00.000000000",1021,278.0373]
["2019-03-28T01:48:00.000000000","2019-03-28T07:48:00.000000000",1019,14700.2]
["2019-03-28T01:48:00.000000000","2019-03-28T07:48:00.000000000",1133,962.1875]
["2019-03-28T01:48:15.000000000","2019-03-28T07:48:15.000000000",1016,-200.0]
["2019-03-28T01:48:15.000000000","2019-03-28T07:48:15.000000000",1020,2675547.0]
["2019-03-28T01:48:30.000000000","2019-03-28T07:48:30.000000000",1021,278.004]
["2019-03-28T01:48:30.000000000","2019-03-28T07:48:30.000000000",1019,14700.2]
["2019-03-28T01:48:30.000000000","2019-03-28T07:48:30.000000000",1133,962.0854]
["2019-03-28T01:48:45.000000000","2019-03-28T07:48:45.000000000",1016,-200.0]
["2019-03-28T01:48:45.000000000","2019-03-28T07:48:45.000000000",1020,2675547.0]
["2019-03-28T01:49:00.000000000","2019-03-28T07:49:00.000000000",1021,278.0418]
["2019-03-28T01:49:00.000000000","2019-03-28T07:49:00.000000000",1019,14700.2]
["2019-03-28T01:49:00.000000000","2019-03-28T07:49:00.000000000",1133,963.4521]
["2019-03-28T01:49:15.000000000","2019-03-28T07:49:15.000000000",1016,-200.0]
["2019-03-28T01:49:15.000000000","2019-03-28T07:49:15.000000000",1020,2675547.0]
["2019-03-28T01:49:30.000000000","2019-03-28T07:49:30.000000000",1021,278.0551]
["2019-03-28T01:49:30.000000000","2019-03-28T07:49:30.000000000",1019,14700.2]
["2019-03-28T01:49:30.000000000","2019-03-28T07:49:30.000000000",1133,962.0688]
["2019-03-28T01:49:45.000000000","2019-03-28T07:49:45.000000000",1016,-200.0]
["2019-03-28T01:49:45.000000000","2019-03-28T07:49:45.000000000",1020,2675547.0]
["2019-03-28T01:50:00.000000000","2019-03-28T07:50:00.000000000",1021,278.0507]
["2019-03-28T01:50:00.000000000","2019-03-28T07:50:00.000000000",1019,14700.2]
["2019-03-28T01:50:00.000000000","2019-03-28T07:50:00.000000000",1133,962.125]
["2019-03-28T01:50:15.000000000","2019-03-28T07:50:15.000000000",1016,-200.0]
["2019-03-28T01:50:15.000000000","2019-03-28T07:50:15.000000000",1020,2675547.0]
["2019-03-28T01:50:30.000000000","2019-03-28T07:50:30.000000000",1021,278.1172]
["2019-03-28T01:50:30.000000000","2019-03-28T07:50:30.000000000",1019,14700.2]
["2019-03-28T01:50:30.000000000","2019-03-28T07:50:30.000000000",1133,962.1396]
["2019-03-28T01:50:45.000000000","2019-03-28T07:50:45.000000000",1016,-200.0]
["2019-03-28T01:50:45.000000000","2019-03-28T07:50:45.000000000",1020,2675547.0]
["2019-03-28T01:51:00.000000000","2019-03-28T07:51:00.000000000",1021,278.0728]
["2019-03-28T01:51:00.000000000","2019-03-28T07:51:00.000000000",1019,14700.2]
["2019-03-28T01:51:00.000000000","2019-03-28T07:51:00.000000000",1133,962.0167]
["2019-03-28T01:51:15.000000000","2019-03-28T07:51:15.000000000",1016,-200.0]
["2019-03-28T01:51:15.000000000","2019-03-28T07:51:15.000000000",1020,2675547.0]
["2019-03-28T01:51:30.000000000","2019-03-28T07:51:30.000000000",1021,277.8649]
["2019-03-28T01:51:30.000000000","2019-03-28T07:51:30.000000000",1022,0.01428537]
["2019-03-28T01:51:45.000000000","2019-03-28T07:51:45.000000000",1017,480000.0]
["2019-03-28T01:51:45.000000000","2019-03-28T07:51:45.000000000",1018,483645.10000000003]
["2019-03-28T01:51:45.000000000","2019-03-28T07:51:45.000000000",1130,743109366.8817]
["2019-03-28T01:52:00.000000000","2019-03-28T07:52:00.000000000",1023,21206.74]
["2019-03-28T01:52:00.000000000","2019-03-28T07:52:00.000000000",1022,0.01555518]
["2019-03-28T01:52:15.000000000","2019-03-28T07:52:15.000000000",1017,480000.0]
["2019-03-28T01:52:15.000000000","2019-03-28T07:52:15.000000000",1018,483635.4]
["2019-03-28T01:52:15.000000000","2019-03-28T07:52:15.000000000",1130,743313778.6725]
["2019-03-28T01:52:30.000000000","2019-03-28T07:52:30.000000000",1023,21246.8]
["2019-03-28T01:52:30.000000000","2019-03-28T07:52:30.000000000",1022,0.03333253]
["2019-03-28T01:52:45.000000000","2019-03-28T07:52:45.000000000",1017,480000.0]
["2019-03-28T01:52:45.000000000","2019-03-28T07:52:45.000000000",1018,483883.30000000005]
["2019-03-28T01:52:45.000000000","2019-03-28T07:52:45.000000000",1130,743384948.2227]
["2019-03-28T01:53:00.000000000","2019-03-28T07:53:00.000000000",1023,21146.809999999998]
["2019-03-28T01:53:00.000000000","2019-03-28T07:53:00.000000000",1022,0.0]
["2019-03-28T01:53:15.000000000","2019-03-28T07:53:15.000000000",1017,480000.0]
["2019-03-28T01:53:15.000000000","2019-03-28T07:53:15.000000000",1018,482039.60000000003]
["2019-03-28T01:53:15.000000000","2019-03-28T07:53:15.000000000",1130,743812500.6333]
["2019-03-28T01:53:30.000000000","2019-03-28T07:53:30.000000000",1023,21253.45]
["2019-03-28T01:53:30.000000000","2019-03-28T07:53:30.000000000",1022,0.01555518]
["2019-03-28T01:53:45.000000000","2019-03-28T07:53:45.000000000",1017,480000.0]
["2019-03-28T01:53:45.000000000","2019-03-28T07:53:45.000000000",1018,482156.3]
["2019-03-28T01:53:45.000000000","2019-03-28T07:53:45.000000000",1130,744050891.871]
["2019-03-28T01:54:00.000000000","2019-03-28T07:54:00.000000000",1023,21257.26]
["2019-03-28T01:54:00.000000000","2019-03-28T07:54:00.000000000",1022,0.01428537]
["2019-03-28T01:54:15.000000000","2019-03-28T07:54:15.000000000",1017,480000.0]
["2019-03-28T01:54:15.000000000","2019-03-28T07:54:15.000000000",1018,483968.8]
["2019-03-28T01:54:15.000000000","2019-03-28T07:54:15.000000000",1130,743723672.4729]
["2019-03-28T01:54:30.000000000","2019-03-28T07:54:30.000000000",1023,21300.05]
["2019-03-28T01:54:30.000000000","2019-03-28T07:54:30.000000000",1022,0.0]
["2019-03-28T01:54:45.000000000","2019-03-28T07:54:45.000000000",1017,480000.0]
["2019-03-28T01:54:45.000000000","2019-03-28T07:54:45.000000000",1018,482041.7]
["2019-03-28T01:54:45.000000000","2019-03-28T07:54:45.000000000",1130,744127680.0699]
["2019-03-28T01:55:00.000000000","2019-03-28T07:55:00.000000000",1023,21146.809999999998]
["2019-03-28T01:55:00.000000000","2019-03-28T07:55:00.000000000",1022,0.01777735]
["2019-03-28T01:55:15.000000000","2019-03-28T07:55:15.000000000",1017,480000.0]
["2019-03-28T01:55:15.000000000","2019-03-28T07:55:15.000000000",1018,483352.10000000003]
["2019-03-28T01:55:15.000000000","2019-03-28T07:55:15.000000000",1130,744080055.3333]
["2019-03-28T01:55:30.000000000","2019-03-28T07:55:30.000000000",1023,21046.71]
["2019-03-28T01:55:30.000000000","2019-03-28T07:55:30.000000000",1022,0.08444241]
["2019-03-28T01:55:45.000000000","2019-03-28T07:55:45.000000000",1017,480000.0]
["2019-03-28T01:55:45.000000000","2019-03-28T07:55:45.000000000",1018,482167.39999999997]
["2019-03-28T01:55:45.000000000","2019-03-28T07:55:45.000000000",1130,744089419.7478]
["2019-03-28T01:56:00.000000000","2019-03-28T07:56:00.000000000",1023,21214.36]
["2019-03-28T01:56:00.000000000","2019-03-28T07:56:00.000000000",1022,0.04285612]
["2019-03-28T01:56:15.000000000","2019-03-28T07:56:15.000000000",1017,480000.0]
["2019-03-28T01:56:15.000000000","2019-03-28T07:56:15.000000000",1018,483843.8]
["2019-03-28T01:56:15.000000000","2019-03-28T07:56:15.000000000",1130,743885810.6211]
["2019-03-28T01:56:30.000000000","2019-03-28T07:56:30.000000000",1023,21300.05]
["2019-03-28T01:56:30.000000000","2019-03-28T07:56:30.000000000",1022,0.03333253]
["2019-03-28T01:56:45.000000000","2019-03-28T07:56:45.000000000",1017,480000.0]
["2019-03-28T01:56:45.000000000","2019-03-28T07:56:45.000000000",1018,483414.60000000003]
["2019-03-28T01:56:45.000000000","2019-03-28T07:56:45.000000000",1130,743860125.3699]
["2019-03-28T01:57:00.000000000","2019-03-28T07:57:00.000000000",1023,21200.199999999997]
["2019-03-28T01:57:00.000000000","2019-03-28T07:57:00.000000000",1022,0.05110988]
["2019-03-28T01:57:15.000000000","2019-03-28T07:57:15.000000000",1017,480000.0]
["2019-03-28T01:57:15.000000000","2019-03-28T07:57:15.000000000",1018,483420.8]
["2019-03-28T01:57:15.000000000","2019-03-28T07:57:15.000000000",1130,743575179.6144]
["2019-03-28T01:57:30.000000000","2019-03-28T07:57:30.000000000",1023,21100.100000000002]
["2019-03-28T01:57:30.000000000","2019-03-28T07:57:30.000000000",1022,0.03111036]
["2019-03-28T01:57:45.000000000","2019-03-28T07:57:45.000000000",1017,480000.0]
["2019-03-28T01:57:45.000000000","2019-03-28T07:57:45.000000000",1018,483922.9]
["2019-03-28T01:57:45.000000000","2019-03-28T07:57:45.000000000",1130,743860392.9246]
["2019-03-28T01:58:00.000000000","2019-03-28T07:58:00.000000000",1023,21100.100000000002]
["2019-03-28T01:58:00.000000000","2019-03-28T07:58:00.000000000",1022,0.04888771]
["2019-03-28T01:58:15.000000000","2019-03-28T07:58:15.000000000",1017,480000.0]
["2019-03-28T01:58:15.000000000","2019-03-28T07:58:15.000000000",1018,483968.8]
["2019-03-28T01:58:15.000000000","2019-03-28T07:58:15.000000000",1130,743682201.4944]
["2019-03-28T01:58:30.000000000","2019-03-28T07:58:30.000000000",1023,21200.199999999997]
["2019-03-28T01:58:30.000000000","2019-03-28T07:58:30.000000000",1022,0.01555518]
["2019-03-28T01:58:45.000000000","2019-03-28T07:58:45.000000000",1017,480000.0]
["2019-03-28T01:58:45.000000000","2019-03-28T07:58:45.000000000",1018,483927.1]
["2019-03-28T01:58:45.000000000","2019-03-28T07:58:45.000000000",1130,743634576.7578]
["2019-03-28T01:59:00.000000000","2019-03-28T07:59:00.000000000",1023,21146.809999999998]
["2019-03-28T01:59:00.000000000","2019-03-28T07:59:00.000000000",1022,0.01777735]
["2019-03-28T01:59:15.000000000","2019-03-28T07:59:15.000000000",1017,480000.0]
["2019-03-28T01:59:15.000000000","2019-03-28T07:59:15.000000000",1018,483897.89999999997]
["2019-03-28T01:59:15.000000000","2019-03-28T07:59:15.000000000",1130,743533708.6359]
["2019-03-28T01:59:30.000000000","2019-03-28T07:59:30.000000000",1023,21053.38]
["2019-03-28T01:59:30.000000000","2019-03-28T07:59:30.000000000",1022,0.0644429]
["2019-03-28T01:59:45.000000000","2019-03-28T07:59:45.000000000",1017,480000.0]
["2019-03-28T01:59:45.000000000","2019-03-28T07:59:45.000000000",1018,482500.0]
["2019-03-28T01:59:45.000000000","2019-03-28T07:59:45.000000000",1130,743592838.2246]
["2019-03-28T02:00:00.000000000","2019-03-28T08:00:00.000000000",1023,21000.0]
["2019-03-28T02:00:00.000000000","2019-03-28T08:00:00.000000000",1022,0.01777735]
["2019-03-28T02:00:15.000000000","2019-03-28T08:00:15.000000000",1017,480000.0]
["2019-03-28T02:00:15.000000000","2019-03-28T08:00:15.000000000",1018,483385.4]
["2019-03-28T02:00:15.000000000","2019-03-28T08:00:15.000000000",1130,743777183.4129]
["2019-03-28T02:00:30.000000000","2019-03-28T08:00:30.000000000",1023,21053.38]
["2019-03-28T02:00:30.000000000","2019-03-28T08:00:30.000000000",1022,0.08444241]
["2019-03-28T02:00:45.000000000","2019-03-28T08:00:45.000000000",1017,480000.0]
["2019-03-28T02:00:45.000000000","2019-03-28T08:00:45.000000000",1018,483883.30000000005]
["2019-03-28T02:00:45.000000000","2019-03-28T08:00:45.000000000",1130,743753371.0446]
["2019-03-28T02:01:00.000000000","2019-03-28T08:01:00.000000000",1023,21100.100000000002]
["2019-03-28T02:01:00.000000000","2019-03-28T08:01:00.000000000",1022,0.06666507]
["2019-03-28T02:01:15.000000000","2019-03-28T08:01:15.000000000",1017,480000.0]
["2019-03-28T02:01:15.000000000","2019-03-28T08:01:15.000000000",1018,483743.7]
["2019-03-28T02:01:15.000000000","2019-03-28T08:01:15.000000000",1130,743551367.2461]
["2019-03-28T02:01:30.000000000","2019-03-28T08:01:30.000000000",1023,21053.38]
["2019-03-28T02:01:30.000000000","2019-03-28T08:01:30.000000000",1022,0.0999976]
["2019-03-28T02:01:45.000000000","2019-03-28T08:01:45.000000000",1017,480000.0]
["2019-03-28T02:01:45.000000000","2019-03-28T08:01:45.000000000",1018,483912.5]
["2019-03-28T02:01:45.000000000","2019-03-28T08:01:45.000000000",1130,743628690.5544]
["2019-03-28T02:02:00.000000000","2019-03-28T08:02:00.000000000",1023,21000.0]
["2019-03-28T02:02:00.000000000","2019-03-28T08:02:00.000000000",1022,0.01777735]
["2019-03-28T02:02:15.000000000","2019-03-28T08:02:15.000000000",1017,480000.0]
["2019-03-28T02:02:15.000000000","2019-03-28T08:02:15.000000000",1018,483820.80000000005]
["2019-03-28T02:02:15.000000000","2019-03-28T08:02:15.000000000",1130,743687820.1431]
["2019-03-28T02:02:30.000000000","2019-03-28T08:02:30.000000000",1023,21000.0]
["2019-03-28T02:02:30.000000000","2019-03-28T08:02:30.000000000",1022,0.0]
["2019-03-28T02:02:45.000000000","2019-03-28T08:02:45.000000000",1017,480000.0]
["2019-03-28T02:02:45.000000000","2019-03-28T08:02:45.000000000",1018,483812.5]
["2019-03-28T02:02:45.000000000","2019-03-28T08:02:45.000000000",1130,743462271.531]
["2019-03-28T02:03:00.000000000","2019-03-28T08:03:00.000000000",1023,20946.75]
["2019-03-28T02:03:00.000000000","2019-03-28T08:03:00.000000000",1022,0.06666507]
["2019-03-28T02:03:15.000000000","2019-03-28T08:03:15.000000000",1017,480000.0]
["2019-03-28T02:03:15.000000000","2019-03-28T08:03:15.000000000",1018,483758.30000000005]
["2019-03-28T02:03:15.000000000","2019-03-28T08:03:15.000000000",1130,743598724.428]
["2019-03-28T02:03:30.000000000","2019-03-28T08:03:30.000000000",1023,20946.75]
["2019-03-28T02:03:30.000000000","2019-03-28T08:03:30.000000000",1022,0.01777735]
["2019-03-28T02:03:45.000000000","2019-03-28T08:03:45.000000000",1017,480000.0]
["2019-03-28T02:03:45.000000000","2019-03-28T08:03:45.000000000",1018,483818.8]
["2019-03-28T02:03:45.000000000","2019-03-28T08:03:45.000000000",1130,743379062.0193]
["2019-03-28T02:04:00.000000000","2019-03-28T08:04:00.000000000",1023,20900.15]
["2019-03-28T02:04:00.000000000","2019-03-28T08:04:00.000000000",1022,0.0999976]
["2019-03-28T02:04:15.000000000","2019-03-28T08:04:15.000000000",1017,480000.0]
["2019-03-28T02:04:15.000000000","2019-03-28T08:04:15.000000000",1018,483929.19999999995]
["2019-03-28T02:04:15.000000000","2019-03-28T08:04:15.000000000",1130,743598991.9827]
["2019-03-28T02:04:30.000000000","2019-03-28T08:04:30.000000000",1023,20957.2]
["2019-03-28T02:04:30.000000000","2019-03-28T08:04:30.000000000",1022,0.01428537]
["2019-03-28T02:04:45.000000000","2019-03-28T08:04:45.000000000",1017,480000.0]
["2019-03-28T02:04:45.000000000","2019-03-28T08:04:45.000000000",1018,482000.0]
["2019-03-28T02:04:45.000000000","2019-03-28T08:04:45.000000000",1130,743796714.906]
["2019-03-28T02:05:00.000000000","2019-03-28T08:05:00.000000000",1023,20900.15]
["2019-03-28T02:05:00.000000000","2019-03-28T08:05:00.000000000",1022,0.06888723]
["2019-03-28T02:05:15.000000000","2019-03-28T08:05:15.000000000",1017,480000.0]
["2019-03-28T02:05:15.000000000","2019-03-28T08:05:15.000000000",1018,483877.1]
["2019-03-28T02:05:15.000000000","2019-03-28T08:05:15.000000000",1130,743681933.9397]
["2019-03-28T02:05:30.000000000","2019-03-28T08:05:30.000000000",1023,20793.510000000002]
["2019-03-28T02:05:30.000000000","2019-03-28T08:05:30.000000000",1022,0.08222024]
["2019-03-28T02:05:45.000000000","2019-03-28T08:05:45.000000000",1017,480000.0]
["2019-03-28T02:05:45.000000000","2019-03-28T08:05:45.000000000",1018,483306.2]
["2019-03-28T02:05:45.000000000","2019-03-28T08:05:45.000000000",1130,743771029.6548]
["2019-03-28T02:06:00.000000000","2019-03-28T08:06:00.000000000",1023,20853.44]
["2019-03-28T02:06:00.000000000","2019-03-28T08:06:00.000000000",1022,0.04666555]
["2019-03-28T02:06:15.000000000","2019-03-28T08:06:15.000000000",1017,480000.0]
["2019-03-28T02:06:15.000000000","2019-03-28T08:06:15.000000000",1018,483900.0]
["2019-03-28T02:06:15.000000000","2019-03-28T08:06:15.000000000",1130,743491970.1027]
["2019-03-28T02:06:30.000000000","2019-03-28T08:06:30.000000000",1023,20942.94]
["2019-03-28T02:06:30.000000000","2019-03-28T08:06:30.000000000",1022,0.03333253]
["2019-03-28T02:06:45.000000000","2019-03-28T08:06:45.000000000",1017,480000.0]
["2019-03-28T02:06:45.000000000","2019-03-28T08:06:45.000000000",1018,483760.4]
["2019-03-28T02:06:45.000000000","2019-03-28T08:06:45.000000000",1130,743771297.2095]
["2019-03-28T02:07:00.000000000","2019-03-28T08:07:00.000000000",1023,20900.15]
["2019-03-28T02:07:00.000000000","2019-03-28T08:07:00.000000000",1022,0.0]
["2019-03-28T02:07:15.000000000","2019-03-28T08:07:15.000000000",1017,480000.0]
["2019-03-28T02:07:15.000000000","2019-03-28T08:07:15.000000000",1018,483512.5]
["2019-03-28T02:07:15.000000000","2019-03-28T08:07:15.000000000",1130,743551367.2461]
["2019-03-28T02:07:30.000000000","2019-03-28T08:07:30.000000000",1023,20946.75]
["2019-03-28T02:07:30.000000000","2019-03-28T08:07:30.000000000",1022,0.0]
["2019-03-28T02:07:45.000000000","2019-03-28T08:07:45.000000000",1017,480000.0]
["2019-03-28T02:07:45.000000000","2019-03-28T08:07:45.000000000",1018,483393.7]
["2019-03-28T02:07:45.000000000","2019-03-28T08:07:45.000000000",1130,743129701.0389]
["2019-03-28T02:08:00.000000000","2019-03-28T08:08:00.000000000",1023,20846.76]
["2019-03-28T02:08:00.000000000","2019-03-28T08:08:00.000000000",1022,0.05110988]
["2019-03-28T02:08:15.000000000","2019-03-28T08:08:15.000000000",1017,480000.0]
["2019-03-28T02:08:15.000000000","2019-03-28T08:08:15.000000000",1018,483508.30000000005]
["2019-03-28T02:08:15.000000000","2019-03-28T08:08:15.000000000",1130,743284080.1008]
["2019-03-28T02:08:30.000000000","2019-03-28T08:08:30.000000000",1023,20746.8]
["2019-03-28T02:08:30.000000000","2019-03-28T08:08:30.000000000",1022,0.04888771]
["2019-03-28T02:08:45.000000000","2019-03-28T08:08:45.000000000",1017,480000.0]
["2019-03-28T02:08:45.000000000","2019-03-28T08:08:45.000000000",1018,483533.3]
["2019-03-28T02:08:45.000000000","2019-03-28T08:08:45.000000000",1130,742666563.8532]
["2019-03-28T02:09:00.000000000","2019-03-28T08:09:00.000000000",1023,20800.05]
["2019-03-28T02:09:00.000000000","2019-03-28T08:09:00.000000000",1022,0.03333253]
["2019-03-28T02:09:15.000000000","2019-03-28T08:09:15.000000000",1017,480000.0]
["2019-03-28T02:09:15.000000000","2019-03-28T08:09:15.000000000",1018,483454.2]
["2019-03-28T02:09:15.000000000","2019-03-28T08:09:15.000000000",1130,743646349.1646]
["2019-03-28T02:09:30.000000000","2019-03-28T08:09:30.000000000",1023,20800.05]
["2019-03-28T02:09:30.000000000","2019-03-28T08:09:30.000000000",1022,0.0]
["2019-03-28T02:09:45.000000000","2019-03-28T08:09:45.000000000",1017,480000.0]
["2019-03-28T02:09:45.000000000","2019-03-28T08:09:45.000000000",1018,483720.8]
["2019-03-28T02:09:45.000000000","2019-03-28T08:09:45.000000000",1130,743628690.5544]
["2019-03-28T02:10:00.000000000","2019-03-28T08:10:00.000000000",1023,20853.44]
["2019-03-28T02:10:00.000000000","2019-03-28T08:10:00.000000000",1022,0.0]
["2019-03-28T02:10:15.000000000","2019-03-28T08:10:15.000000000",1017,480000.0]
["2019-03-28T02:10:15.000000000","2019-03-28T08:10:15.000000000",1018,483766.7]
["2019-03-28T02:10:15.000000000","2019-03-28T08:10:15.000000000",1130,743735712.4344]
["2019-03-28T02:10:30.000000000","2019-03-28T08:10:30.000000000",1023,20853.44]
["2019-03-28T02:10:30.000000000","2019-03-28T08:10:30.000000000",1022,0.01555518]
["2019-03-28T02:10:45.000000000","2019-03-28T08:10:45.000000000",1017,480000.0]
["2019-03-28T02:10:45.000000000","2019-03-28T08:10:45.000000000",1018,483689.6]
["2019-03-28T02:10:45.000000000","2019-03-28T08:10:45.000000000",1130,743866279.128]
["2019-03-28T02:11:00.000000000","2019-03-28T08:11:00.000000000",1023,20757.26]
["2019-03-28T02:11:00.000000000","2019-03-28T08:11:00.000000000",1022,0.05237969]
["2019-03-28T02:11:15.000000000","2019-03-28T08:11:15.000000000",1017,480000.0]
["2019-03-28T02:11:15.000000000","2019-03-28T08:11:15.000000000",1018,483875.0]
["2019-03-28T02:11:15.000000000","2019-03-28T08:11:15.000000000",1130,743937448.6782]
["2019-03-28T02:11:30.000000000","2019-03-28T08:11:30.000000000",1023,20853.44]
["2019-03-28T02:11:30.000000000","2019-03-28T08:11:30.000000000",1022,0.03333253]
["2019-03-28T02:11:45.000000000","2019-03-28T08:11:45.000000000",1017,480000.0]
["2019-03-28T02:11:45.000000000","2019-03-28T08:11:45.000000000",1018,483779.2]
["2019-03-28T02:11:45.000000000","2019-03-28T08:11:45.000000000",1130,743967147.2499]
["2019-03-28T02:12:00.000000000","2019-03-28T08:12:00.000000000",1023,20800.05]
["2019-03-28T02:12:00.000000000","2019-03-28T08:12:00.000000000",1022,0.0644429]
["2019-03-28T02:12:15.000000000","2019-03-28T08:12:15.000000000",1017,480000.0]
["2019-03-28T02:12:15.000000000","2019-03-28T08:12:15.000000000",1018,483625.0]
["2019-03-28T02:12:15.000000000","2019-03-28T08:12:15.000000000",1130,743100002.4672]
["2019-03-28T02:12:30.000000000","2019-03-28T08:12:30.000000000",1023,20746.8]
["2019-03-28T02:12:30.000000000","2019-03-28T08:12:30.000000000",1022,0.04666555]
["2019-03-28T02:12:45.000000000","2019-03-28T08:12:45.000000000",1017,480000.0]
["2019-03-28T02:12:45.000000000","2019-03-28T08:12:45.000000000",1018,483830.4]
["2019-03-28T02:12:45.000000000","2019-03-28T08:12:45.000000000",1130,743173044.9003]
["2019-03-28T02:13:00.000000000","2019-03-28T08:13:00.000000000",1023,20700.199999999997]
["2019-03-28T02:13:00.000000000","2019-03-28T08:13:00.000000000",1022,0.03333253]
["2019-03-28T02:13:15.000000000","2019-03-28T08:13:15.000000000",1017,480000.0]
["2019-03-28T02:13:15.000000000","2019-03-28T08:13:15.000000000",1018,483645.8]
["2019-03-28T02:13:15.000000000","2019-03-28T08:13:15.000000000",1130,743860392.9246]
["2019-03-28T02:13:30.000000000","2019-03-28T08:13:30.000000000",1023,20700.199999999997]
["2019-03-28T02:13:30.000000000","2019-03-28T08:13:30.000000000",1022,0.05110988]
["2019-03-28T02:13:45.000000000","2019-03-28T08:13:45.000000000",1017,480000.0]
["2019-03-28T02:13:45.000000000","2019-03-28T08:13:45.000000000",1018,483875.0]
["2019-03-28T02:13:45.000000000","2019-03-28T08:13:45.000000000",1130,743414646.7944]
["2019-03-28T02:14:00.000000000","2019-03-28T08:14:00.000000000",1023,20646.809999999998]
["2019-03-28T02:14:00.000000000","2019-03-28T08:14:00.000000000",1022,0.03111036]
["2019-03-28T02:14:15.000000000","2019-03-28T08:14:15.000000000",1017,480000.0]
["2019-03-28T02:14:15.000000000","2019-03-28T08:14:15.000000000",1018,483879.2]
["2019-03-28T02:14:15.000000000","2019-03-28T08:14:15.000000000",1130,743557521.0042]
["2019-03-28T02:14:30.000000000","2019-03-28T08:14:30.000000000",1023,20700.199999999997]
["2019-03-28T02:14:30.000000000","2019-03-28T08:14:30.000000000",1022,0.05110988]
["2019-03-28T02:14:45.000000000","2019-03-28T08:14:45.000000000",1017,480000.0]
["2019-03-28T02:14:45.000000000","2019-03-28T08:14:45.000000000",1018,483602.10000000003]
["2019-03-28T02:14:45.000000000","2019-03-28T08:14:45.000000000",1130,743735712.4344]
["2019-03-28T02:15:00.000000000","2019-03-28T08:15:00.000000000",1023,20800.05]
["2019-03-28T02:15:00.000000000","2019-03-28T08:15:00.000000000",1022,0.03333253]
["2019-03-28T02:15:15.000000000","2019-03-28T08:15:15.000000000",1017,480000.0]
["2019-03-28T02:15:15.000000000","2019-03-28T08:15:15.000000000",1018,483535.39999999997]
["2019-03-28T02:15:15.000000000","2019-03-28T08:15:15.000000000",1130,743729291.1216]
["2019-03-28T02:15:30.000000000","2019-03-28T08:15:30.000000000",1023,20700.199999999997]
["2019-03-28T02:15:30.000000000","2019-03-28T08:15:30.000000000",1022,0.01555518]
["2019-03-28T02:15:45.000000000","2019-03-28T08:15:45.000000000",1017,480000.0]
["2019-03-28T02:15:45.000000000","2019-03-28T08:15:45.000000000",1018,483843.8]
["2019-03-28T02:15:45.000000000","2019-03-28T08:15:45.000000000",1130,743943602.4363]
["2019-03-28T02:16:00.000000000","2019-03-28T08:16:00.000000000",1023,20700.199999999997]
["2019-03-28T02:16:00.000000000","2019-03-28T08:16:00.000000000",1022,0.0]
["2019-03-28T02:16:15.000000000","2019-03-28T08:16:15.000000000",1017,480000.0]
["2019-03-28T02:16:15.000000000","2019-03-28T08:16:15.000000000",1018,483710.39999999997]
["2019-03-28T02:16:15.000000000","2019-03-28T08:16:15.000000000",1130,743551367.2461]
["2019-03-28T02:16:30.000000000","2019-03-28T08:16:30.000000000",1023,20646.809999999998]
["2019-03-28T02:16:30.000000000","2019-03-28T08:16:30.000000000",1022,0.05333205]
["2019-03-28T02:16:45.000000000","2019-03-28T08:16:45.000000000",1017,480000.0]
["2019-03-28T02:16:45.000000000","2019-03-28T08:16:45.000000000",1018,483879.2]
["2019-03-28T02:16:45.000000000","2019-03-28T08:16:45.000000000",1130,743854239.1665]
["2019-03-28T02:17:00.000000000","2019-03-28T08:17:00.000000000",1023,20700.199999999997]
["2019-03-28T02:17:00.000000000","2019-03-28T08:17:00.000000000",1020,2675547.0]
["2019-03-28T02:17:15.000000000","2019-03-28T08:17:15.000000000",1021,278.0728]
["2019-03-28T02:17:15.000000000","2019-03-28T08:17:15.000000000",1019,14700.2]
["2019-03-28T02:17:15.000000000","2019-03-28T08:17:15.000000000",1133,963.7833]
["2019-03-28T02:17:30.000000000","2019-03-28T08:17:30.000000000",1016,-200.0]
["2019-03-28T02:17:30.000000000","2019-03-28T08:17:30.000000000",1020,2675547.0]
["2019-03-28T02:17:45.000000000","2019-03-28T08:17:45.000000000",1021,277.9729]
["2019-03-28T02:17:45.000000000","2019-03-28T08:17:45.000000000",1019,14700.2]
["2019-03-28T02:17:45.000000000","2019-03-28T08:17:45.000000000",1133,962.6854]
["2019-03-28T02:18:00.000000000","2019-03-28T08:18:00.000000000",1016,-200.0]
["2019-03-28T02:18:00.000000000","2019-03-28T08:18:00.000000000",1020,2675547.0]
["2019-03-28T02:18:15.000000000","2019-03-28T08:18:15.000000000",1021,277.9707]
["2019-03-28T02:18:15.000000000","2019-03-28T08:18:15.000000000",1019,14700.2]
["2019-03-28T02:18:15.000000000","2019-03-28T08:18:15.000000000",1133,962.2479]
["2019-03-28T02:18:30.000000000","2019-03-28T08:18:30.000000000",1016,-200.0]
["2019-03-28T02:18:30.000000000","2019-03-28T08:18:30.000000000",1020,2675547.0]
["2019-03-28T02:18:45.000000000","2019-03-28T08:18:45.000000000",1021,278.0728]
["2019-03-28T02:18:45.000000000","2019-03-28T08:18:45.000000000",1019,14700.2]
["2019-03-28T02:18:45.000000000","2019-03-28T08:18:45.000000000",1133,962.2021]
["2019-03-28T02:19:00.000000000","2019-03-28T08:19:00.000000000",1016,-200.0]
["2019-03-28T02:19:00.000000000","2019-03-28T08:19:00.000000000",1020,2675547.0]
["2019-03-28T02:19:15.000000000","2019-03-28T08:19:15.000000000",1021,278.0861]
["2019-03-28T02:19:15.000000000","2019-03-28T08:19:15.000000000",1019,14700.2]
["2019-03-28T02:19:15.000000000","2019-03-28T08:19:15.000000000",1133,962.0333]
["2019-03-28T02:19:30.000000000","2019-03-28T08:19:30.000000000",1016,-200.0]
["2019-03-28T02:19:30.000000000","2019-03-28T08:19:30.000000000",1020,2675547.0]
["2019-03-28T02:19:45.000000000","2019-03-28T08:19:45.000000000",1021,278.004]
["2019-03-28T02:19:45.000000000","2019-03-28T08:19:45.000000000",1019,14700.2]
["2019-03-28T02:19:45.000000000","2019-03-28T08:19:45.000000000",1133,962.1583]
["2019-03-28T02:20:00.000000000","2019-03-28T08:20:00.000000000",1016,-200.0]
["2019-03-28T02:20:00.000000000","2019-03-28T08:20:00.000000000",1020,2675547.0]
["2019-03-28T02:20:15.000000000","2019-03-28T08:20:15.000000000",1021,278.0062]
["2019-03-28T02:20:15.000000000","2019-03-28T08:20:15.000000000",1019,14753.45]
["2019-03-28T02:20:15.000000000","2019-03-28T08:20:15.000000000",1133,962.2667]
["2019-03-28T02:20:30.000000000","2019-03-28T08:20:30.000000000",1016,-200.0]
["2019-03-28T02:20:30.000000000","2019-03-28T08:20:30.000000000",1020,2675547.0]
["2019-03-28T02:20:45.000000000","2019-03-28T08:20:45.000000000",1021,278.1572]
["2019-03-28T02:20:45.000000000","2019-03-28T08:20:45.000000000",1019,14700.2]
["2019-03-28T02:20:45.000000000","2019-03-28T08:20:45.000000000",1133,962.2333]
["2019-03-28T02:21:00.000000000","2019-03-28T08:21:00.000000000",1016,-200.0]
["2019-03-28T02:21:00.000000000","2019-03-28T08:21:00.000000000",1020,2675547.0]
["2019-03-28T02:21:15.000000000","2019-03-28T08:21:15.000000000",1021,278.0728]
["2019-03-28T02:21:15.000000000","2019-03-28T08:21:15.000000000",1019,14700.2]
["2019-03-28T02:21:15.000000000","2019-03-28T08:21:15.000000000",1133,962.0583]
["2019-03-28T02:21:30.000000000","2019-03-28T08:21:30.000000000",1016,-200.0]
["2019-03-28T02:21:30.000000000","2019-03-28T08:21:30.000000000",1020,2675547.0]
["2019-03-28T02:21:45.000000000","2019-03-28T08:21:45.000000000",1021,278.0306]
["2019-03-28T02:21:45.000000000","2019-03-28T08:21:45.000000000",1019,14700.2]
["2019-03-28T02:21:45.000000000","2019-03-28T08:21:45.000000000",1133,962.0167]
["2019-03-28T02:22:00.000000000","2019-03-28T08:22:00.000000000",1016,-200.0]
["2019-03-28T02:22:00.000000000","2019-03-28T08:22:00.000000000",1020,2675547.0]
["2019-03-28T02:22:15.000000000","2019-03-28T08:22:15.000000000",1021,278.0551]
["2019-03-28T02:22:15.000000000","2019-03-28T08:22:15.000000000",1019,14700.2]
["2019-03-28T02:22:15.000000000","2019-03-28T08:22:15.000000000",1133,963.4104]
["2019-03-28T02:22:30.000000000","2019-03-28T08:22:30.000000000",1016,-200.0]
["2019-03-28T02:22:30.000000000","2019-03-28T08:22:30.000000000",1020,2675547.0]
["2019-03-28T02:22:45.000000000","2019-03-28T08:22:45.000000000",1021,277.9642]
["2019-03-28T02:22:45.000000000","2019-03-28T08:22:45.000000000",1019,14700.2]
["2019-03-28T02:22:45.000000000","2019-03-28T08:22:45.000000000",1133,963.8125]
["2019-03-28T02:23:00.000000000","2019-03-28T08:23:00.000000000",1018,483812.5]
["2019-03-28T02:23:00.000000000","2019-03-28T08:23:00.000000000",1130,0.0]
["2019-03-28T02:23:15.000000000","2019-03-28T08:23:15.000000000",1020,0.0]
["2019-03-28T02:23:45.000000000","2019-03-28T08:23:45.000000000",1018,483812.5]
["2019-03-28T02:24:30.000000000","2019-03-28T08:24:30.000000000",1020,0.0]
["2019-03-28T02:25:30.000000000","2019-03-28T08:25:30.000000000",1020,0.0]
["2019-03-28T02:27:45.000000000","2019-03-28T08:27:45.000000000",1023,12553.94]
["2019-03-28T02:27:45.000000000","2019-03-28T08:27:45.000000000",1022,0.06153699]
["2019-03-28T02:28:00.000000000","2019-03-28T08:28:00.000000000",1017,480000.0]
["2019-03-28T02:28:00.000000000","2019-03-28T08:28:00.000000000",1018,483960.39999999997]
["2019-03-28T02:28:00.000000000","2019-03-28T08:28:00.000000000",1130,743640462.9612]
["2019-03-28T02:28:15.000000000","2019-03-28T08:28:15.000000000",1023,20400.15]
["2019-03-28T02:28:15.000000000","2019-03-28T08:28:15.000000000",1022,0.03333253]
["2019-03-28T02:28:30.000000000","2019-03-28T08:28:30.000000000",1017,480000.0]
["2019-03-28T02:28:30.000000000","2019-03-28T08:28:30.000000000",1018,482091.7]
["2019-03-28T02:28:30.000000000","2019-03-28T08:28:30.000000000",1130,743681933.9397]
["2019-03-28T02:28:45.000000000","2019-03-28T08:28:45.000000000",1023,20400.15]
["2019-03-28T02:28:45.000000000","2019-03-28T08:28:45.000000000",1022,0.01555518]
["2019-03-28T02:29:00.000000000","2019-03-28T08:29:00.000000000",1017,480000.0]
["2019-03-28T02:29:00.000000000","2019-03-28T08:29:00.000000000",1018,482110.4]
["2019-03-28T02:29:00.000000000","2019-03-28T08:29:00.000000000",1130,743866279.128]
["2019-03-28T02:29:15.000000000","2019-03-28T08:29:15.000000000",1023,20446.75]
["2019-03-28T02:29:15.000000000","2019-03-28T08:29:15.000000000",1022,0.01555518]
["2019-03-28T02:29:30.000000000","2019-03-28T08:29:30.000000000",1017,480000.0]
["2019-03-28T02:29:30.000000000","2019-03-28T08:29:30.000000000",1018,482195.80000000005]
["2019-03-28T02:29:30.000000000","2019-03-28T08:29:30.000000000",1130,743985073.4148]
["2019-03-28T02:29:45.000000000","2019-03-28T08:29:45.000000000",1023,20400.15]
["2019-03-28T02:29:45.000000000","2019-03-28T08:29:45.000000000",1020,2675547.0]
["2019-03-28T02:30:00.000000000","2019-03-28T08:30:00.000000000",1021,278.0018]
["2019-03-28T02:30:00.000000000","2019-03-28T08:30:00.000000000",1019,14700.2]
["2019-03-28T02:30:00.000000000","2019-03-28T08:30:00.000000000",1133,962.2479]
["2019-03-28T02:30:15.000000000","2019-03-28T08:30:15.000000000",1016,-200.0]
["2019-03-28T02:30:15.000000000","2019-03-28T08:30:15.000000000",1020,2675547.0]
["2019-03-28T02:30:30.000000000","2019-03-28T08:30:30.000000000",1021,278.0861]
["2019-03-28T02:30:30.000000000","2019-03-28T08:30:30.000000000",1019,14700.2]
["2019-03-28T02:30:30.000000000","2019-03-28T08:30:30.000000000",1133,962.2354]
["2019-03-28T02:30:45.000000000","2019-03-28T08:30:45.000000000",1016,-200.0]
["2019-03-28T02:30:45.000000000","2019-03-28T08:30:45.000000000",1020,2675547.0]
["2019-03-28T02:31:00.000000000","2019-03-28T08:31:00.000000000",1021,278.0905]
["2019-03-28T02:31:00.000000000","2019-03-28T08:31:00.000000000",1019,14700.2]
["2019-03-28T02:31:00.000000000","2019-03-28T08:31:00.000000000",1133,962.1875]
["2019-03-28T02:31:15.000000000","2019-03-28T08:31:15.000000000",1016,-200.0]
["2019-03-28T02:31:15.000000000","2019-03-28T08:31:15.000000000",1020,2675547.0]
["2019-03-28T02:31:30.000000000","2019-03-28T08:31:30.000000000",1021,278.0018]
["2019-03-28T02:31:30.000000000","2019-03-28T08:31:30.000000000",1019,14700.2]
["2019-03-28T02:31:30.000000000","2019-03-28T08:31:30.000000000",1133,963.4688]
["2019-03-28T02:31:45.000000000","2019-03-28T08:31:45.000000000",1018,482471.0]
["2019-03-28T02:31:45.000000000","2019-03-28T08:31:45.000000000",1130,743733036.8874]
["2019-03-28T02:32:00.000000000","2019-03-28T08:32:00.000000000",1023,20400.15]
["2019-03-28T02:32:00.000000000","2019-03-28T08:32:00.000000000",1022,0.01777735]
["2019-03-28T02:32:15.000000000","2019-03-28T08:32:15.000000000",1017,480000.0]
["2019-03-28T02:32:15.000000000","2019-03-28T08:32:15.000000000",1018,482112.5]
["2019-03-28T02:32:15.000000000","2019-03-28T08:32:15.000000000",1130,743521668.6744]
["2019-03-28T02:32:30.000000000","2019-03-28T08:32:30.000000000",1023,20400.15]
["2019-03-28T02:32:30.000000000","2019-03-28T08:32:30.000000000",1022,0.01777735]
["2019-03-28T02:32:45.000000000","2019-03-28T08:32:45.000000000",1017,480000.0]
["2019-03-28T02:32:45.000000000","2019-03-28T08:32:45.000000000",1018,483414.60000000003]
["2019-03-28T02:32:45.000000000","2019-03-28T08:32:45.000000000",1130,743414914.3491]
["2019-03-28T02:33:00.000000000","2019-03-28T08:33:00.000000000",1023,20353.44]
["2019-03-28T02:33:00.000000000","2019-03-28T08:33:00.000000000",1022,0.01555518]
["2019-03-28T02:33:15.000000000","2019-03-28T08:33:15.000000000",1017,480000.0]
["2019-03-28T02:33:15.000000000","2019-03-28T08:33:15.000000000",1018,482070.80000000005]
["2019-03-28T02:33:15.000000000","2019-03-28T08:33:15.000000000",1130,743545481.0427]
["2019-03-28T02:33:30.000000000","2019-03-28T08:33:30.000000000",1023,20300.05]
["2019-03-28T02:33:30.000000000","2019-03-28T08:33:30.000000000",1022,0.03333253]
["2019-03-28T02:33:45.000000000","2019-03-28T08:33:45.000000000",1017,480000.0]
["2019-03-28T02:33:45.000000000","2019-03-28T08:33:45.000000000",1018,483881.3]
["2019-03-28T02:33:45.000000000","2019-03-28T08:33:45.000000000",1130,743533708.6359]
["2019-03-28T02:34:00.000000000","2019-03-28T08:34:00.000000000",1023,20300.05]
["2019-03-28T02:34:00.000000000","2019-03-28T08:34:00.000000000",1022,0.01555518]
["2019-03-28T02:34:15.000000000","2019-03-28T08:34:15.000000000",1017,480000.0]
["2019-03-28T02:34:15.000000000","2019-03-28T08:34:15.000000000",1018,483852.10000000003]
["2019-03-28T02:34:15.000000000","2019-03-28T08:34:15.000000000",1130,743818921.9461]
["2019-03-28T02:34:30.000000000","2019-03-28T08:34:30.000000000",1023,20300.05]
["2019-03-28T02:34:30.000000000","2019-03-28T08:34:30.000000000",1022,0.05110988]
["2019-03-28T02:34:45.000000000","2019-03-28T08:34:45.000000000",1017,480000.0]
["2019-03-28T02:34:45.000000000","2019-03-28T08:34:45.000000000",1018,483922.9]
["2019-03-28T02:34:45.000000000","2019-03-28T08:34:45.000000000",1130,743450499.1242]
["2019-03-28T02:35:00.000000000","2019-03-28T08:35:00.000000000",1023,20246.8]
["2019-03-28T02:35:00.000000000","2019-03-28T08:35:00.000000000",1022,0.03333253]
["2019-03-28T02:35:15.000000000","2019-03-28T08:35:15.000000000",1017,480000.0]
["2019-03-28T02:35:15.000000000","2019-03-28T08:35:15.000000000",1018,483852.10000000003]
["2019-03-28T02:35:15.000000000","2019-03-28T08:35:15.000000000",1130,743373175.8159]
["2019-03-28T02:35:30.000000000","2019-03-28T08:35:30.000000000",1023,20353.44]
["2019-03-28T02:35:30.000000000","2019-03-28T08:35:30.000000000",1022,0.01777735]
["2019-03-28T02:35:45.000000000","2019-03-28T08:35:45.000000000",1017,480000.0]
["2019-03-28T02:35:45.000000000","2019-03-28T08:35:45.000000000",1018,483827.1]
["2019-03-28T02:35:45.000000000","2019-03-28T08:35:45.000000000",1130,743604878.1861]
["2019-03-28T02:36:00.000000000","2019-03-28T08:36:00.000000000",1023,20400.15]
["2019-03-28T02:36:00.000000000","2019-03-28T08:36:00.000000000",1020,2675547.0]
["2019-03-28T02:36:15.000000000","2019-03-28T08:36:15.000000000",1021,277.8907]
["2019-03-28T02:36:15.000000000","2019-03-28T08:36:15.000000000",1019,14700.2]
["2019-03-28T02:36:15.000000000","2019-03-28T08:36:15.000000000",1133,963.6812]
["2019-03-28T02:36:30.000000000","2019-03-28T08:36:30.000000000",1016,-200.0]
["2019-03-28T02:36:30.000000000","2019-03-28T08:36:30.000000000",1020,2675547.0]
["2019-03-28T02:36:45.000000000","2019-03-28T08:36:45.000000000",1021,277.8397]
["2019-03-28T02:36:45.000000000","2019-03-28T08:36:45.000000000",1019,14700.2]
["2019-03-28T02:36:45.000000000","2019-03-28T08:36:45.000000000",1133,963.7667]
["2019-03-28T02:37:00.000000000","2019-03-28T08:37:00.000000000",1016,-200.0]
["2019-03-28T02:37:00.000000000","2019-03-28T08:37:00.000000000",1020,2675547.0]
["2019-03-28T02:37:15.000000000","2019-03-28T08:37:15.000000000",1021,277.7309]
["2019-03-28T02:37:15.000000000","2019-03-28T08:37:15.000000000",1019,14700.2]
["2019-03-28T02:37:15.000000000","2019-03-28T08:37:15.000000000",1133,963.4688]
["2019-03-28T02:37:30.000000000","2019-03-28T08:37:30.000000000",1016,-200.0]
["2019-03-28T02:37:30.000000000","2019-03-28T08:37:30.000000000",1020,2675547.0]
["2019-03-28T02:37:45.000000000","2019-03-28T08:37:45.000000000",1021,277.9063]
["2019-03-28T02:37:45.000000000","2019-03-28T08:37:45.000000000",1019,14700.2]
["2019-03-28T02:37:45.000000000","2019-03-28T08:37:45.000000000",1133,963.9063]
["2019-03-28T02:38:00.000000000","2019-03-28T08:38:00.000000000",1016,-200.0]
["2019-03-28T02:38:00.000000000","2019-03-28T08:38:00.000000000",1020,2675547.0]
["2019-03-28T02:38:15.000000000","2019-03-28T08:38:15.000000000",1021,277.8173]
["2019-03-28T02:38:15.000000000","2019-03-28T08:38:15.000000000",1022,0.03809432]
["2019-03-28T02:38:30.000000000","2019-03-28T08:38:30.000000000",1017,480000.0]
["2019-03-28T02:38:30.000000000","2019-03-28T08:38:30.000000000",1018,482537.5]
["2019-03-28T02:38:30.000000000","2019-03-28T08:38:30.000000000",1130,743254381.5291]
["2019-03-28T02:38:45.000000000","2019-03-28T08:38:45.000000000",1023,20200.199999999997]
["2019-03-28T02:38:45.000000000","2019-03-28T08:38:45.000000000",1022,0.05110988]
["2019-03-28T02:39:00.000000000","2019-03-28T08:39:00.000000000",1017,480000.0]
["2019-03-28T02:39:00.000000000","2019-03-28T08:39:00.000000000",1018,483847.89999999997]
["2019-03-28T02:39:00.000000000","2019-03-28T08:39:00.000000000",1130,743503742.5095]
["2019-03-28T02:39:15.000000000","2019-03-28T08:39:15.000000000",1023,20253.45]
["2019-03-28T02:39:15.000000000","2019-03-28T08:39:15.000000000",1022,0.0]
["2019-03-28T02:39:30.000000000","2019-03-28T08:39:30.000000000",1017,480000.0]
["2019-03-28T02:39:30.000000000","2019-03-28T08:39:30.000000000",1018,483795.8]
["2019-03-28T02:39:30.000000000","2019-03-28T08:39:30.000000000",1130,743598724.428]
["2019-03-28T02:39:45.000000000","2019-03-28T08:39:45.000000000",1023,20200.199999999997]
["2019-03-28T02:39:45.000000000","2019-03-28T08:39:45.000000000",1022,0.03333253]
["2019-03-28T02:40:00.000000000","2019-03-28T08:40:00.000000000",1017,480000.0]
["2019-03-28T02:40:00.000000000","2019-03-28T08:40:00.000000000",1018,483804.19999999995]
["2019-03-28T02:40:00.000000000","2019-03-28T08:40:00.000000000",1130,743551367.2461]
["2019-03-28T02:40:15.000000000","2019-03-28T08:40:15.000000000",1023,20153.48]
["2019-03-28T02:40:15.000000000","2019-03-28T08:40:15.000000000",1022,0.03111036]
["2019-03-28T02:40:30.000000000","2019-03-28T08:40:30.000000000",1017,480000.0]
["2019-03-28T02:40:30.000000000","2019-03-28T08:40:30.000000000",1018,482600.0]
["2019-03-28T02:40:30.000000000","2019-03-28T08:40:30.000000000",1130,743723672.4729]
["2019-03-28T02:40:45.000000000","2019-03-28T08:40:45.000000000",1023,20253.45]
["2019-03-28T02:40:45.000000000","2019-03-28T08:40:45.000000000",1022,0.01555518]
["2019-03-28T02:41:00.000000000","2019-03-28T08:41:00.000000000",1017,480000.0]
["2019-03-28T02:41:00.000000000","2019-03-28T08:41:00.000000000",1018,482056.2]
["2019-03-28T02:41:00.000000000","2019-03-28T08:41:00.000000000",1130,743402874.3876]
["2019-03-28T02:41:15.000000000","2019-03-28T08:41:15.000000000",1023,20300.05]
["2019-03-28T02:41:15.000000000","2019-03-28T08:41:15.000000000",1022,0.03333253]
["2019-03-28T02:41:30.000000000","2019-03-28T08:41:30.000000000",1017,480000.0]
["2019-03-28T02:41:30.000000000","2019-03-28T08:41:30.000000000",1018,482583.3]
["2019-03-28T02:41:30.000000000","2019-03-28T08:41:30.000000000",1130,743901863.9031]
["2019-03-28T02:41:45.000000000","2019-03-28T08:41:45.000000000",1023,20246.8]
["2019-03-28T02:41:45.000000000","2019-03-28T08:41:45.000000000",1022,0.05110988]
["2019-03-28T02:42:00.000000000","2019-03-28T08:42:00.000000000",1017,480000.0]
["2019-03-28T02:42:00.000000000","2019-03-28T08:42:00.000000000",1018,482677.1]
["2019-03-28T02:42:00.000000000","2019-03-28T08:42:00.000000000",1130,743539594.8393]
["2019-03-28T02:42:15.000000000","2019-03-28T08:42:15.000000000",1023,20200.199999999997]
["2019-03-28T02:42:15.000000000","2019-03-28T08:42:15.000000000",1022,0.08222024]
["2019-03-28T02:42:30.000000000","2019-03-28T08:42:30.000000000",1017,480000.0]
["2019-03-28T02:42:30.000000000","2019-03-28T08:42:30.000000000",1018,482156.3]
["2019-03-28T02:42:30.000000000","2019-03-28T08:42:30.000000000",1130,743765411.0061]
["2019-03-28T02:42:45.000000000","2019-03-28T08:42:45.000000000",1023,20146.809999999998]
["2019-03-28T02:42:45.000000000","2019-03-28T08:42:45.000000000",1022,0.01555518]
["2019-03-28T02:43:00.000000000","2019-03-28T08:43:00.000000000",1017,480000.0]
["2019-03-28T02:43:00.000000000","2019-03-28T08:43:00.000000000",1018,482147.89999999997]
["2019-03-28T02:43:00.000000000","2019-03-28T08:43:00.000000000",1130,743658389.1261]
["2019-03-28T02:43:15.000000000","2019-03-28T08:43:15.000000000",1023,20200.199999999997]
["2019-03-28T02:43:15.000000000","2019-03-28T08:43:15.000000000",1022,0.01777735]
["2019-03-28T02:43:30.000000000","2019-03-28T08:43:30.000000000",1017,480000.0]
["2019-03-28T02:43:30.000000000","2019-03-28T08:43:30.000000000",1018,482179.19999999995]
["2019-03-28T02:43:30.000000000","2019-03-28T08:43:30.000000000",1130,744038851.9095]
["2019-03-28T02:43:45.000000000","2019-03-28T08:43:45.000000000",1023,20253.45]
["2019-03-28T02:43:45.000000000","2019-03-28T08:43:45.000000000",1022,0.03333253]
["2019-03-28T02:44:00.000000000","2019-03-28T08:44:00.000000000",1017,480000.0]
["2019-03-28T02:44:00.000000000","2019-03-28T08:44:00.000000000",1018,482039.60000000003]
["2019-03-28T02:44:00.000000000","2019-03-28T08:44:00.000000000",1130,743747484.8412]
["2019-03-28T02:44:15.000000000","2019-03-28T08:44:15.000000000",1023,20146.809999999998]
["2019-03-28T02:44:15.000000000","2019-03-28T08:44:15.000000000",1022,0.06666507]
["2019-03-28T02:44:30.000000000","2019-03-28T08:44:30.000000000",1017,480000.0]
["2019-03-28T02:44:30.000000000","2019-03-28T08:44:30.000000000",1018,482516.7]
["2019-03-28T02:44:30.000000000","2019-03-28T08:44:30.000000000",1130,743818654.3914]
["2019-03-28T02:44:45.000000000","2019-03-28T08:44:45.000000000",1023,20053.38]
["2019-03-28T02:44:45.000000000","2019-03-28T08:44:45.000000000",1022,0.06666507]
["2019-03-28T02:45:00.000000000","2019-03-28T08:45:00.000000000",1017,480000.0]
["2019-03-28T02:45:00.000000000","2019-03-28T08:45:00.000000000",1018,482031.3]
["2019-03-28T02:45:00.000000000","2019-03-28T08:45:00.000000000",1130,743586952.0212]
["2019-03-28T02:45:15.000000000","2019-03-28T08:45:15.000000000",1023,20100.100000000002]
["2019-03-28T02:45:15.000000000","2019-03-28T08:45:15.000000000",1022,0.01777735]
["2019-03-28T02:45:30.000000000","2019-03-28T08:45:30.000000000",1017,480000.0]
["2019-03-28T02:45:30.000000000","2019-03-28T08:45:30.000000000",1018,482508.30000000005]
["2019-03-28T02:45:30.000000000","2019-03-28T08:45:30.000000000",1130,743414646.7944]
["2019-03-28T02:45:45.000000000","2019-03-28T08:45:45.000000000",1023,20100.100000000002]
["2019-03-28T02:45:45.000000000","2019-03-28T08:45:45.000000000",1022,0.01555518]
["2019-03-28T02:46:00.000000000","2019-03-28T08:46:00.000000000",1017,480000.0]
["2019-03-28T02:46:00.000000000","2019-03-28T08:46:00.000000000",1018,482054.19999999995]
["2019-03-28T02:46:00.000000000","2019-03-28T08:46:00.000000000",1130,743551367.2461]
["2019-03-28T02:46:15.000000000","2019-03-28T08:46:15.000000000",1023,20153.48]
["2019-03-28T02:46:15.000000000","2019-03-28T08:46:15.000000000",1022,0.05110988]
["2019-03-28T02:46:30.000000000","2019-03-28T08:46:30.000000000",1017,480000.0]
["2019-03-28T02:46:30.000000000","2019-03-28T08:46:30.000000000",1018,482577.1]
["2019-03-28T02:46:30.000000000","2019-03-28T08:46:30.000000000",1130,743676315.291]
["2019-03-28T02:46:45.000000000","2019-03-28T08:46:45.000000000",1023,20146.809999999998]
["2019-03-28T02:46:45.000000000","2019-03-28T08:46:45.000000000",1022,0.03333253]
["2019-03-28T02:47:00.000000000","2019-03-28T08:47:00.000000000",1017,480000.0]
["2019-03-28T02:47:00.000000000","2019-03-28T08:47:00.000000000",1018,482025.0]
["2019-03-28T02:47:00.000000000","2019-03-28T08:47:00.000000000",1130,743711632.5114]
["2019-03-28T02:47:15.000000000","2019-03-28T08:47:15.000000000",1023,20100.100000000002]
["2019-03-28T02:47:15.000000000","2019-03-28T08:47:15.000000000",1022,0.03111036]
["2019-03-28T02:47:30.000000000","2019-03-28T08:47:30.000000000",1017,480000.0]
["2019-03-28T02:47:30.000000000","2019-03-28T08:47:30.000000000",1018,483804.19999999995]
["2019-03-28T02:47:30.000000000","2019-03-28T08:47:30.000000000",1130,743295852.5076]
["2019-03-28T02:47:45.000000000","2019-03-28T08:47:45.000000000",1023,20046.71]
["2019-03-28T02:47:45.000000000","2019-03-28T08:47:45.000000000",1022,0.06666507]
["2019-03-28T02:48:00.000000000","2019-03-28T08:48:00.000000000",1017,480000.0]
["2019-03-28T02:48:00.000000000","2019-03-28T08:48:00.000000000",1018,483960.39999999997]
["2019-03-28T02:48:00.000000000","2019-03-28T08:48:00.000000000",1130,743361135.8544]
["2019-03-28T02:48:15.000000000","2019-03-28T08:48:15.000000000",1023,20100.100000000002]
["2019-03-28T02:48:15.000000000","2019-03-28T08:48:15.000000000",1022,0.01555518]
["2019-03-28T02:48:30.000000000","2019-03-28T08:48:30.000000000",1017,480000.0]
["2019-03-28T02:48:30.000000000","2019-03-28T08:48:30.000000000",1018,483752.1]
["2019-03-28T02:48:30.000000000","2019-03-28T08:48:30.000000000",1130,743776915.8582]
["2019-03-28T02:48:45.000000000","2019-03-28T08:48:45.000000000",1023,20100.100000000002]
["2019-03-28T02:48:45.000000000","2019-03-28T08:48:45.000000000",1022,0.08222024]
["2019-03-28T02:49:00.000000000","2019-03-28T08:49:00.000000000",1017,480000.0]
["2019-03-28T02:49:00.000000000","2019-03-28T08:49:00.000000000",1018,483712.5]
["2019-03-28T02:49:00.000000000","2019-03-28T08:49:00.000000000",1130,743503742.5095]
["2019-03-28T02:49:15.000000000","2019-03-28T08:49:15.000000000",1023,20100.100000000002]
["2019-03-28T02:49:15.000000000","2019-03-28T08:49:15.000000000",1022,0.0355547]
["2019-03-28T02:49:30.000000000","2019-03-28T08:49:30.000000000",1017,480000.0]
["2019-03-28T02:49:30.000000000","2019-03-28T08:49:30.000000000",1018,483685.4]
["2019-03-28T02:49:30.000000000","2019-03-28T08:49:30.000000000",1130,743539327.2846]
["2019-03-28T02:49:45.000000000","2019-03-28T08:49:45.000000000",1023,20100.100000000002]
["2019-03-28T02:49:45.000000000","2019-03-28T08:49:45.000000000",1022,0.03333253]
["2019-03-28T02:50:00.000000000","2019-03-28T08:50:00.000000000",1017,480000.0]
["2019-03-28T02:50:00.000000000","2019-03-28T08:50:00.000000000",1018,483479.2]
["2019-03-28T02:50:00.000000000","2019-03-28T08:50:00.000000000",1130,743272307.694]
["2019-03-28T02:50:15.000000000","2019-03-28T08:50:15.000000000",1023,19893.36]
["2019-03-28T02:50:15.000000000","2019-03-28T08:50:15.000000000",1022,0.04666555]
["2019-03-28T02:50:30.000000000","2019-03-28T08:50:30.000000000",1017,480000.0]
["2019-03-28T02:50:30.000000000","2019-03-28T08:50:30.000000000",1018,483654.2]
["2019-03-28T02:50:30.000000000","2019-03-28T08:50:30.000000000",1130,742874453.8551]
["2019-03-28T02:50:45.000000000","2019-03-28T08:50:45.000000000",1023,19906.690000000002]
["2019-03-28T02:50:45.000000000","2019-03-28T08:50:45.000000000",1022,0.03333253]
["2019-03-28T02:51:00.000000000","2019-03-28T08:51:00.000000000",1017,480000.0]
["2019-03-28T02:51:00.000000000","2019-03-28T08:51:00.000000000",1018,483660.39999999997]
["2019-03-28T02:51:00.000000000","2019-03-28T08:51:00.000000000",1130,743212642.9959]
["2019-03-28T02:51:15.000000000","2019-03-28T08:51:15.000000000",1023,19906.690000000002]
["2019-03-28T02:51:15.000000000","2019-03-28T08:51:15.000000000",1022,0.0355547]
["2019-03-28T02:51:30.000000000","2019-03-28T08:51:30.000000000",1017,480000.0]
["2019-03-28T02:51:30.000000000","2019-03-28T08:51:30.000000000",1018,483289.60000000003]
["2019-03-28T02:51:30.000000000","2019-03-28T08:51:30.000000000",1130,743177058.2208]
["2019-03-28T02:51:45.000000000","2019-03-28T08:51:45.000000000",1023,20100.100000000002]
["2019-03-28T02:51:45.000000000","2019-03-28T08:51:45.000000000",1022,0.04888771]
["2019-03-28T02:52:00.000000000","2019-03-28T08:52:00.000000000",1017,480000.0]
["2019-03-28T02:52:00.000000000","2019-03-28T08:52:00.000000000",1018,483375.0]
["2019-03-28T02:52:00.000000000","2019-03-28T08:52:00.000000000",1130,743058263.934]
["2019-03-28T02:52:15.000000000","2019-03-28T08:52:15.000000000",1023,20046.71]
["2019-03-28T02:52:15.000000000","2019-03-28T08:52:15.000000000",1022,0.03333253]
["2019-03-28T02:52:30.000000000","2019-03-28T08:52:30.000000000",1017,480000.0]
["2019-03-28T02:52:30.000000000","2019-03-28T08:52:30.000000000",1018,483383.30000000005]
["2019-03-28T02:52:30.000000000","2019-03-28T08:52:30.000000000",1130,743189098.1823]
["2019-03-28T02:52:45.000000000","2019-03-28T08:52:45.000000000",1023,20000.0]
["2019-03-28T02:52:45.000000000","2019-03-28T08:52:45.000000000",1022,0.06888723]
["2019-03-28T02:53:00.000000000","2019-03-28T08:53:00.000000000",1017,480000.0]
["2019-03-28T02:53:00.000000000","2019-03-28T08:53:00.000000000",1018,483325.0]
["2019-03-28T02:53:00.000000000","2019-03-28T08:53:00.000000000",1130,742660410.0951]
["2019-03-28T02:53:15.000000000","2019-03-28T08:53:15.000000000",1023,20053.38]
["2019-03-28T02:53:15.000000000","2019-03-28T08:53:15.000000000",1022,0.0]
["2019-03-28T02:53:30.000000000","2019-03-28T08:53:30.000000000",1017,480000.0]
["2019-03-28T02:53:30.000000000","2019-03-28T08:53:30.000000000",1018,483491.69999999995]
["2019-03-28T02:53:30.000000000","2019-03-28T08:53:30.000000000",1130,743040605.3238]
["2019-03-28T02:53:45.000000000","2019-03-28T08:53:45.000000000",1023,20000.0]
["2019-03-28T02:53:45.000000000","2019-03-28T08:53:45.000000000",1022,0.0]
["2019-03-28T02:54:00.000000000","2019-03-28T08:54:00.000000000",1017,480000.0]
["2019-03-28T02:54:00.000000000","2019-03-28T08:54:00.000000000",1018,483435.4]
["2019-03-28T02:54:00.000000000","2019-03-28T08:54:00.000000000",1130,743414914.3491]
["2019-03-28T02:54:15.000000000","2019-03-28T08:54:15.000000000",1023,19800.05]
["2019-03-28T02:54:15.000000000","2019-03-28T08:54:15.000000000",1022,0.0]
["2019-03-28T02:54:30.000000000","2019-03-28T08:54:30.000000000",1017,480000.0]
["2019-03-28T02:54:30.000000000","2019-03-28T08:54:30.000000000",1018,483493.7]
["2019-03-28T02:54:30.000000000","2019-03-28T08:54:30.000000000",1130,743254381.5291]
["2019-03-28T02:54:45.000000000","2019-03-28T08:54:45.000000000",1023,19940.07]
["2019-03-28T02:54:45.000000000","2019-03-28T08:54:45.000000000",1022,0.0]
["2019-03-28T02:55:00.000000000","2019-03-28T08:55:00.000000000",1017,480000.0]
["2019-03-28T02:55:00.000000000","2019-03-28T08:55:00.000000000",1018,483328.10000000003]
["2019-03-28T02:55:00.000000000","2019-03-28T08:55:00.000000000",1130,743160202.2747]
["2019-03-28T02:55:15.000000000","2019-03-28T08:55:15.000000000",1023,19753.45]
["2019-03-28T02:55:15.000000000","2019-03-28T08:55:15.000000000",1022,0.06666507]
["2019-03-28T02:55:30.000000000","2019-03-28T08:55:30.000000000",1017,480000.0]
["2019-03-28T02:55:30.000000000","2019-03-28T08:55:30.000000000",1018,483179.19999999995]
["2019-03-28T02:55:30.000000000","2019-03-28T08:55:30.000000000",1130,742951509.6087]
["2019-03-28T02:55:45.000000000","2019-03-28T08:55:45.000000000",1023,19800.05]
["2019-03-28T02:55:45.000000000","2019-03-28T08:55:45.000000000",1022,0.01777735]
["2019-03-28T02:56:00.000000000","2019-03-28T08:56:00.000000000",1017,480000.0]
["2019-03-28T02:56:00.000000000","2019-03-28T08:56:00.000000000",1018,483281.3]
["2019-03-28T02:56:00.000000000","2019-03-28T08:56:00.000000000",1130,743016792.9555]
["2019-03-28T02:56:15.000000000","2019-03-28T08:56:15.000000000",1023,19906.690000000002]
["2019-03-28T02:56:15.000000000","2019-03-28T08:56:15.000000000",1022,0.0]
["2019-03-28T02:56:30.000000000","2019-03-28T08:56:30.000000000",1017,480000.0]
["2019-03-28T02:56:30.000000000","2019-03-28T08:56:30.000000000",1018,483366.69999999995]
["2019-03-28T02:56:30.000000000","2019-03-28T08:56:30.000000000",1130,743248495.3257]
["2019-03-28T02:56:45.000000000","2019-03-28T08:56:45.000000000",1023,19800.05]
["2019-03-28T02:56:45.000000000","2019-03-28T08:56:45.000000000",1022,0.01555518]
["2019-03-28T02:57:00.000000000","2019-03-28T08:57:00.000000000",1017,480000.0]
["2019-03-28T02:57:00.000000000","2019-03-28T08:57:00.000000000",1018,483025.0]
["2019-03-28T02:57:00.000000000","2019-03-28T08:57:00.000000000",1130,743224682.9574]
["2019-03-28T02:57:15.000000000","2019-03-28T08:57:15.000000000",1023,19700.199999999997]
["2019-03-28T02:57:15.000000000","2019-03-28T08:57:15.000000000",1022,0.03111036]
["2019-03-28T02:57:30.000000000","2019-03-28T08:57:30.000000000",1017,480000.0]
["2019-03-28T02:57:30.000000000","2019-03-28T08:57:30.000000000",1018,483185.4]
["2019-03-28T02:57:30.000000000","2019-03-28T08:57:30.000000000",1130,742363424.3781]
["2019-03-28T02:57:45.000000000","2019-03-28T08:57:45.000000000",1023,19646.809999999998]
["2019-03-28T02:57:45.000000000","2019-03-28T08:57:45.000000000",1022,0.0355547]
["2019-03-28T02:58:00.000000000","2019-03-28T08:58:00.000000000",1017,480000.0]
["2019-03-28T02:58:00.000000000","2019-03-28T08:58:00.000000000",1018,483162.5]
["2019-03-28T02:58:00.000000000","2019-03-28T08:58:00.000000000",1130,742838601.5253]
["2019-03-28T02:58:15.000000000","2019-03-28T08:58:15.000000000",1023,19600.100000000002]
["2019-03-28T02:58:15.000000000","2019-03-28T08:58:15.000000000",1022,0.0]
["2019-03-28T02:58:30.000000000","2019-03-28T08:58:30.000000000",1017,480000.0]
["2019-03-28T02:58:30.000000000","2019-03-28T08:58:30.000000000",1018,483350.0]
["2019-03-28T02:58:30.000000000","2019-03-28T08:58:30.000000000",1130,742832715.3219]
["2019-03-28T02:58:45.000000000","2019-03-28T08:58:45.000000000",1023,19753.45]
["2019-03-28T02:58:45.000000000","2019-03-28T08:58:45.000000000",1022,0.0644429]
["2019-03-28T02:59:00.000000000","2019-03-28T08:59:00.000000000",1017,480000.0]
["2019-03-28T02:59:00.000000000","2019-03-28T08:59:00.000000000",1018,483264.6]
["2019-03-28T02:59:00.000000000","2019-03-28T08:59:00.000000000",1130,742903884.8721]
["2019-03-28T02:59:15.000000000","2019-03-28T08:59:15.000000000",1023,19800.05]
["2019-03-28T02:59:15.000000000","2019-03-28T08:59:15.000000000",1022,0.04666555]
["2019-03-28T02:59:30.000000000","2019-03-28T08:59:30.000000000",1017,480000.0]
["2019-03-28T02:59:30.000000000","2019-03-28T08:59:30.000000000",1018,483258.30000000005]
["2019-03-28T02:59:30.000000000","2019-03-28T08:59:30.000000000",1130,743058531.4887]
["2019-03-28T02:59:45.000000000","2019-03-28T08:59:45.000000000",1023,19800.05]
["2019-03-28T02:59:45.000000000","2019-03-28T08:59:45.000000000",1022,0.0355547]
["2019-03-28T03:00:00.000000000","2019-03-28T09:00:00.000000000",1017,480000.0]
["2019-03-28T03:00:00.000000000","2019-03-28T09:00:00.000000000",1018,483352.10000000003]
["2019-03-28T03:00:00.000000000","2019-03-28T09:00:00.000000000",1130,743325551.0793]
["2019-03-28T03:00:15.000000000","2019-03-28T09:00:15.000000000",1023,19700.199999999997]
["2019-03-28T03:00:15.000000000","2019-03-28T09:00:15.000000000",1022,0.05110988]
["2019-03-28T03:00:30.000000000","2019-03-28T09:00:30.000000000",1017,480000.0]
["2019-03-28T03:00:30.000000000","2019-03-28T09:00:30.000000000",1018,483112.5]
["2019-03-28T03:00:30.000000000","2019-03-28T09:00:30.000000000",1130,743058263.934]
["2019-03-28T03:00:45.000000000","2019-03-28T09:00:45.000000000",1023,19753.45]
["2019-03-28T03:00:45.000000000","2019-03-28T09:00:45.000000000",1022,0.03111036]
["2019-03-28T03:01:00.000000000","2019-03-28T09:01:00.000000000",1017,480000.0]
["2019-03-28T03:01:00.000000000","2019-03-28T09:01:00.000000000",1018,483089.60000000003]
["2019-03-28T03:01:00.000000000","2019-03-28T09:01:00.000000000",1130,742832715.3219]
["2019-03-28T03:01:15.000000000","2019-03-28T09:01:15.000000000",1023,19700.199999999997]
["2019-03-28T03:01:15.000000000","2019-03-28T09:01:15.000000000",1022,0.03111036]
["2019-03-28T03:01:30.000000000","2019-03-28T09:01:30.000000000",1017,480000.0]
["2019-03-28T03:01:30.000000000","2019-03-28T09:01:30.000000000",1018,482945.80000000005]
["2019-03-28T03:01:30.000000000","2019-03-28T09:01:30.000000000",1130,742695994.8702]
["2019-03-28T03:01:45.000000000","2019-03-28T09:01:45.000000000",1023,19700.199999999997]
["2019-03-28T03:01:45.000000000","2019-03-28T09:01:45.000000000",1022,0.0355547]
["2019-03-28T03:02:00.000000000","2019-03-28T09:02:00.000000000",1017,480000.0]
["2019-03-28T03:02:00.000000000","2019-03-28T09:02:00.000000000",1018,482906.3]
["2019-03-28T03:02:00.000000000","2019-03-28T09:02:00.000000000",1130,742309913.4381]
["2019-03-28T03:02:15.000000000","2019-03-28T09:02:15.000000000",1023,19700.199999999997]
["2019-03-28T03:02:15.000000000","2019-03-28T09:02:15.000000000",1022,0.01555518]
["2019-03-28T03:02:30.000000000","2019-03-28T09:02:30.000000000",1017,480000.0]
["2019-03-28T03:02:30.000000000","2019-03-28T09:02:30.000000000",1018,482900.0]
["2019-03-28T03:02:30.000000000","2019-03-28T09:02:30.000000000",1130,742613052.9132]
["2019-03-28T03:02:45.000000000","2019-03-28T09:02:45.000000000",1023,19700.199999999997]
["2019-03-28T03:02:45.000000000","2019-03-28T09:02:45.000000000",1022,0.0]
["2019-03-28T03:03:00.000000000","2019-03-28T09:03:00.000000000",1017,480000.0]
["2019-03-28T03:03:00.000000000","2019-03-28T09:03:00.000000000",1018,483208.3]
["2019-03-28T03:03:00.000000000","2019-03-28T09:03:00.000000000",1130,742381350.543]
["2019-03-28T03:03:15.000000000","2019-03-28T09:03:15.000000000",1023,19700.199999999997]
["2019-03-28T03:03:15.000000000","2019-03-28T09:03:15.000000000",1022,0.08444241]
["2019-03-28T03:03:30.000000000","2019-03-28T09:03:30.000000000",1017,480000.0]
["2019-03-28T03:03:30.000000000","2019-03-28T09:03:30.000000000",1018,482993.3]
["2019-03-28T03:03:30.000000000","2019-03-28T09:03:30.000000000",1130,742320348.0714]
["2019-03-28T03:03:45.000000000","2019-03-28T09:03:45.000000000",1023,19800.05]
["2019-03-28T03:03:45.000000000","2019-03-28T09:03:45.000000000",1022,0.0476179]
["2019-03-28T03:04:00.000000000","2019-03-28T09:04:00.000000000",1017,480000.0]
["2019-03-28T03:04:00.000000000","2019-03-28T09:04:00.000000000",1018,483016.7]
["2019-03-28T03:04:00.000000000","2019-03-28T09:04:00.000000000",1130,742214931.5196]
["2019-03-28T03:04:15.000000000","2019-03-28T09:04:15.000000000",1023,19700.199999999997]
["2019-03-28T03:04:15.000000000","2019-03-28T09:04:15.000000000",1022,0.0]
["2019-03-28T03:04:30.000000000","2019-03-28T09:04:30.000000000",1017,480000.0]
["2019-03-28T03:04:30.000000000","2019-03-28T09:04:30.000000000",1018,482981.3]
["2019-03-28T03:04:30.000000000","2019-03-28T09:04:30.000000000",1130,742209045.3162]
["2019-03-28T03:04:45.000000000","2019-03-28T09:04:45.000000000",1023,19753.45]
["2019-03-28T03:04:45.000000000","2019-03-28T09:04:45.000000000",1022,0.0]
["2019-03-28T03:05:00.000000000","2019-03-28T09:05:00.000000000",1017,480000.0]
["2019-03-28T03:05:00.000000000","2019-03-28T09:05:00.000000000",1018,481425.0]
["2019-03-28T03:05:00.000000000","2019-03-28T09:05:00.000000000",1130,742167574.3377]
["2019-03-28T03:05:15.000000000","2019-03-28T09:05:15.000000000",1023,19646.809999999998]
["2019-03-28T03:05:15.000000000","2019-03-28T09:05:15.000000000",1022,0.0]
["2019-03-28T03:05:30.000000000","2019-03-28T09:05:30.000000000",1017,480000.0]
["2019-03-28T03:05:30.000000000","2019-03-28T09:05:30.000000000",1018,482293.8]
["2019-03-28T03:05:30.000000000","2019-03-28T09:05:30.000000000",1130,741846776.2524]
["2019-03-28T03:05:45.000000000","2019-03-28T09:05:45.000000000",1023,19553.38]
["2019-03-28T03:05:45.000000000","2019-03-28T09:05:45.000000000",1022,0.03333253]
["2019-03-28T03:06:00.000000000","2019-03-28T09:06:00.000000000",1017,480000.0]
["2019-03-28T03:06:00.000000000","2019-03-28T09:06:00.000000000",1018,482385.4]
["2019-03-28T03:06:00.000000000","2019-03-28T09:06:00.000000000",1130,742084097.2713]
["2019-03-28T03:06:15.000000000","2019-03-28T09:06:15.000000000",1023,19600.100000000002]
["2019-03-28T03:06:15.000000000","2019-03-28T09:06:15.000000000",1022,0.08444241]
["2019-03-28T03:06:30.000000000","2019-03-28T09:06:30.000000000",1017,480000.0]
["2019-03-28T03:06:30.000000000","2019-03-28T09:06:30.000000000",1018,482933.3]
["2019-03-28T03:06:30.000000000","2019-03-28T09:06:30.000000000",1130,742155534.3762]
["2019-03-28T03:06:45.000000000","2019-03-28T09:06:45.000000000",1023,19600.100000000002]
["2019-03-28T03:06:45.000000000","2019-03-28T09:06:45.000000000",1022,0.0]
["2019-03-28T03:07:00.000000000","2019-03-28T09:07:00.000000000",1017,480000.0]
["2019-03-28T03:07:00.000000000","2019-03-28T09:07:00.000000000",1018,482866.69999999995]
["2019-03-28T03:07:00.000000000","2019-03-28T09:07:00.000000000",1130,742084364.826]
["2019-03-28T03:07:15.000000000","2019-03-28T09:07:15.000000000",1023,19600.100000000002]
["2019-03-28T03:07:15.000000000","2019-03-28T09:07:15.000000000",1022,0.04666555]
["2019-03-28T03:07:30.000000000","2019-03-28T09:07:30.000000000",1017,480000.0]
["2019-03-28T03:07:30.000000000","2019-03-28T09:07:30.000000000",1018,481452.1]
["2019-03-28T03:07:30.000000000","2019-03-28T09:07:30.000000000",1130,742072324.8645]
["2019-03-28T03:07:45.000000000","2019-03-28T09:07:45.000000000",1023,19600.100000000002]
["2019-03-28T03:07:45.000000000","2019-03-28T09:07:45.000000000",1022,0.05110988]
["2019-03-28T03:08:00.000000000","2019-03-28T09:08:00.000000000",1017,480000.0]
["2019-03-28T03:08:00.000000000","2019-03-28T09:08:00.000000000",1018,480675.0]
["2019-03-28T03:08:00.000000000","2019-03-28T09:08:00.000000000",1130,742030853.886]
["2019-03-28T03:08:15.000000000","2019-03-28T09:08:15.000000000",1023,19546.71]
["2019-03-28T03:08:15.000000000","2019-03-28T09:08:15.000000000",1022,0.04888771]
["2019-03-28T03:08:30.000000000","2019-03-28T09:08:30.000000000",1017,478266.7]
["2019-03-28T03:08:30.000000000","2019-03-28T09:08:30.000000000",1018,480808.3]
["2019-03-28T03:08:30.000000000","2019-03-28T09:08:30.000000000",1130,741674471.0256]
["2019-03-28T03:08:45.000000000","2019-03-28T09:08:45.000000000",1023,19500.0]
["2019-03-28T03:08:45.000000000","2019-03-28T09:08:45.000000000",1022,0.01555518]
["2019-03-28T03:09:00.000000000","2019-03-28T09:09:00.000000000",1017,480000.0]
["2019-03-28T03:09:00.000000000","2019-03-28T09:09:00.000000000",1018,480770.8]
["2019-03-28T03:09:00.000000000","2019-03-28T09:09:00.000000000",1130,741721828.2075]
["2019-03-28T03:09:15.000000000","2019-03-28T09:09:15.000000000",1023,19506.789999999997]
["2019-03-28T03:09:15.000000000","2019-03-28T09:09:15.000000000",1022,0.01777735]
["2019-03-28T03:09:30.000000000","2019-03-28T09:09:30.000000000",1017,480000.0]
["2019-03-28T03:09:30.000000000","2019-03-28T09:09:30.000000000",1018,480793.8]
["2019-03-28T03:09:30.000000000","2019-03-28T09:09:30.000000000",1130,741894400.989]
["2019-03-28T03:09:45.000000000","2019-03-28T09:09:45.000000000",1023,19553.38]
["2019-03-28T03:09:45.000000000","2019-03-28T09:09:45.000000000",1022,0.01777735]
["2019-03-28T03:10:00.000000000","2019-03-28T09:10:00.000000000",1017,480000.0]
["2019-03-28T03:10:00.000000000","2019-03-28T09:10:00.000000000",1018,480739.6]
["2019-03-28T03:10:00.000000000","2019-03-28T09:10:00.000000000",1130,741585375.3105]
["2019-03-28T03:10:15.000000000","2019-03-28T09:10:15.000000000",1023,19546.71]
["2019-03-28T03:10:15.000000000","2019-03-28T09:10:15.000000000",1022,0.06888723]
["2019-03-28T03:10:30.000000000","2019-03-28T09:10:30.000000000",1017,480000.0]
["2019-03-28T03:10:30.000000000","2019-03-28T09:10:30.000000000",1018,480702.1]
["2019-03-28T03:10:30.000000000","2019-03-28T09:10:30.000000000",1130,741805037.7192]
["2019-03-28T03:10:45.000000000","2019-03-28T09:10:45.000000000",1023,19500.0]
["2019-03-28T03:10:45.000000000","2019-03-28T09:10:45.000000000",1022,0.04888771]
["2019-03-28T03:11:00.000000000","2019-03-28T09:11:00.000000000",1017,480000.0]
["2019-03-28T03:11:00.000000000","2019-03-28T09:11:00.000000000",1018,480772.89999999997]
["2019-03-28T03:11:00.000000000","2019-03-28T09:11:00.000000000",1130,741900019.6377]
["2019-03-28T03:11:15.000000000","2019-03-28T09:11:15.000000000",1023,19453.399999999998]
["2019-03-28T03:11:15.000000000","2019-03-28T09:11:15.000000000",1022,0.05110988]
["2019-03-28T03:11:30.000000000","2019-03-28T09:11:30.000000000",1017,479733.3]
["2019-03-28T03:11:30.000000000","2019-03-28T09:11:30.000000000",1018,480825.0]
["2019-03-28T03:11:30.000000000","2019-03-28T09:11:30.000000000",1130,741538018.1286]
["2019-03-28T03:11:45.000000000","2019-03-28T09:11:45.000000000",1023,19600.100000000002]
["2019-03-28T03:11:45.000000000","2019-03-28T09:11:45.000000000",1022,0.01777735]
["2019-03-28T03:12:00.000000000","2019-03-28T09:12:00.000000000",1017,478000.0]
["2019-03-28T03:12:00.000000000","2019-03-28T09:12:00.000000000",1018,480795.8]
["2019-03-28T03:12:00.000000000","2019-03-28T09:12:00.000000000",1130,741793265.3124]
["2019-03-28T03:12:15.000000000","2019-03-28T09:12:15.000000000",1023,19446.75]
["2019-03-28T03:12:15.000000000","2019-03-28T09:12:15.000000000",1022,0.0]
["2019-03-28T03:12:30.000000000","2019-03-28T09:12:30.000000000",1017,478000.0]
["2019-03-28T03:12:30.000000000","2019-03-28T09:12:30.000000000",1018,480802.1]
["2019-03-28T03:12:30.000000000","2019-03-28T09:12:30.000000000",1130,741716209.5588]
["2019-03-28T03:12:45.000000000","2019-03-28T09:12:45.000000000",1023,19446.75]
["2019-03-28T03:12:45.000000000","2019-03-28T09:12:45.000000000",1022,0.0355547]
["2019-03-28T03:13:00.000000000","2019-03-28T09:13:00.000000000",1017,480000.0]
["2019-03-28T03:13:00.000000000","2019-03-28T09:13:00.000000000",1018,480733.3]
["2019-03-28T03:13:00.000000000","2019-03-28T09:13:00.000000000",1130,741561562.9422]
["2019-03-28T03:13:15.000000000","2019-03-28T09:13:15.000000000",1023,19453.399999999998]
["2019-03-28T03:13:15.000000000","2019-03-28T09:13:15.000000000",1022,0.06666507]
["2019-03-28T03:13:30.000000000","2019-03-28T09:13:30.000000000",1017,479733.3]
["2019-03-28T03:13:30.000000000","2019-03-28T09:13:30.000000000",1018,480522.89999999997]
["2019-03-28T03:13:30.000000000","2019-03-28T09:13:30.000000000",1130,741573335.349]
["2019-03-28T03:13:45.000000000","2019-03-28T09:13:45.000000000",1023,19446.75]
["2019-03-28T03:13:45.000000000","2019-03-28T09:13:45.000000000",1022,0.05333205]
["2019-03-28T03:14:00.000000000","2019-03-28T09:14:00.000000000",1017,479733.3]
["2019-03-28T03:14:00.000000000","2019-03-28T09:14:00.000000000",1018,480712.5]
["2019-03-28T03:14:00.000000000","2019-03-28T09:14:00.000000000",1130,741407183.8803]
["2019-03-28T03:14:15.000000000","2019-03-28T09:14:15.000000000",1023,19400.15]
["2019-03-28T03:14:15.000000000","2019-03-28T09:14:15.000000000",1022,0.05110988]
["2019-03-28T03:14:30.000000000","2019-03-28T09:14:30.000000000",1017,478000.0]
["2019-03-28T03:14:30.000000000","2019-03-28T09:14:30.000000000",1018,480570.80000000005]
["2019-03-28T03:14:30.000000000","2019-03-28T09:14:30.000000000",1130,741686510.9871]
["2019-03-28T03:14:45.000000000","2019-03-28T09:14:45.000000000",1023,19400.15]
["2019-03-28T03:14:45.000000000","2019-03-28T09:14:45.000000000",1022,0.06888723]
["2019-03-28T03:15:00.000000000","2019-03-28T09:15:00.000000000",1017,478000.0]
["2019-03-28T03:15:00.000000000","2019-03-28T09:15:00.000000000",1018,480627.1]
["2019-03-28T03:15:00.000000000","2019-03-28T09:15:00.000000000",1130,741549790.5354]
["2019-03-28T03:15:15.000000000","2019-03-28T09:15:15.000000000",1023,19453.399999999998]
["2019-03-28T03:15:15.000000000","2019-03-28T09:15:15.000000000",1022,0.0]
["2019-03-28T03:15:30.000000000","2019-03-28T09:15:30.000000000",1017,479733.3]
["2019-03-28T03:15:30.000000000","2019-03-28T09:15:30.000000000",1018,480458.3]
["2019-03-28T03:15:30.000000000","2019-03-28T09:15:30.000000000",1130,741347786.7369]
["2019-03-28T03:15:45.000000000","2019-03-28T09:15:45.000000000",1023,19400.15]
["2019-03-28T03:15:45.000000000","2019-03-28T09:15:45.000000000",1022,0.0]
["2019-03-28T03:16:00.000000000","2019-03-28T09:16:00.000000000",1017,478000.0]
["2019-03-28T03:16:00.000000000","2019-03-28T09:16:00.000000000",1018,480510.4]
["2019-03-28T03:16:00.000000000","2019-03-28T09:16:00.000000000",1130,741775606.7022]
["2019-03-28T03:16:15.000000000","2019-03-28T09:16:15.000000000",1023,19353.44]
["2019-03-28T03:16:15.000000000","2019-03-28T09:16:15.000000000",1022,0.01777735]
["2019-03-28T03:16:30.000000000","2019-03-28T09:16:30.000000000",1017,478000.0]
["2019-03-28T03:16:30.000000000","2019-03-28T09:16:30.000000000",1018,480600.0]
["2019-03-28T03:16:30.000000000","2019-03-28T09:16:30.000000000",1130,741502165.7988]
["2019-03-28T03:16:45.000000000","2019-03-28T09:16:45.000000000",1023,19300.05]
["2019-03-28T03:16:45.000000000","2019-03-28T09:16:45.000000000",1022,0.0644429]
["2019-03-28T03:17:00.000000000","2019-03-28T09:17:00.000000000",1017,478000.0]
["2019-03-28T03:17:00.000000000","2019-03-28T09:17:00.000000000",1018,480966.7]
["2019-03-28T03:17:00.000000000","2019-03-28T09:17:00.000000000",1130,741175481.5101]
["2019-03-28T03:17:15.000000000","2019-03-28T09:17:15.000000000",1023,19400.15]
["2019-03-28T03:17:15.000000000","2019-03-28T09:17:15.000000000",1022,0.01777735]
["2019-03-28T03:17:30.000000000","2019-03-28T09:17:30.000000000",1017,478000.0]
["2019-03-28T03:17:30.000000000","2019-03-28T09:17:30.000000000",1018,480558.3]
["2019-03-28T03:17:30.000000000","2019-03-28T09:17:30.000000000",1130,741633000.0471]
["2019-03-28T03:17:45.000000000","2019-03-28T09:17:45.000000000",1023,19400.15]
["2019-03-28T03:17:45.000000000","2019-03-28T09:17:45.000000000",1022,0.06666507]
["2019-03-28T03:18:00.000000000","2019-03-28T09:18:00.000000000",1017,478000.0]
["2019-03-28T03:18:00.000000000","2019-03-28T09:18:00.000000000",1018,481091.7]
["2019-03-28T03:18:00.000000000","2019-03-28T09:18:00.000000000",1130,741834736.2909]
["2019-03-28T03:18:15.000000000","2019-03-28T09:18:15.000000000",1023,19300.05]
["2019-03-28T03:18:15.000000000","2019-03-28T09:18:15.000000000",1022,0.03111036]
["2019-03-28T03:18:30.000000000","2019-03-28T09:18:30.000000000",1017,478000.0]
["2019-03-28T03:18:30.000000000","2019-03-28T09:18:30.000000000",1018,480491.69999999995]
["2019-03-28T03:18:30.000000000","2019-03-28T09:18:30.000000000",1130,741442768.6554]
["2019-03-28T03:18:45.000000000","2019-03-28T09:18:45.000000000",1023,19346.76]
["2019-03-28T03:18:45.000000000","2019-03-28T09:18:45.000000000",1022,0.01777735]
["2019-03-28T03:19:00.000000000","2019-03-28T09:19:00.000000000",1017,478000.0]
["2019-03-28T03:19:00.000000000","2019-03-28T09:19:00.000000000",1018,480475.0]
["2019-03-28T03:19:00.000000000","2019-03-28T09:19:00.000000000",1130,741151669.1418]
["2019-03-28T03:19:15.000000000","2019-03-28T09:19:15.000000000",1023,19200.199999999997]
["2019-03-28T03:19:15.000000000","2019-03-28T09:19:15.000000000",1022,0.05110988]
["2019-03-28T03:19:30.000000000","2019-03-28T09:19:30.000000000",1017,478000.0]
["2019-03-28T03:19:30.000000000","2019-03-28T09:19:30.000000000",1018,480483.3]
["2019-03-28T03:19:30.000000000","2019-03-28T09:19:30.000000000",1130,741454808.6169]
["2019-03-28T03:19:45.000000000","2019-03-28T09:19:45.000000000",1023,19300.05]
["2019-03-28T03:19:45.000000000","2019-03-28T09:19:45.000000000",1022,0.04888771]
["2019-03-28T03:20:00.000000000","2019-03-28T09:20:00.000000000",1017,478000.0]
["2019-03-28T03:20:00.000000000","2019-03-28T09:20:00.000000000",1018,480420.8]
["2019-03-28T03:20:00.000000000","2019-03-28T09:20:00.000000000",1130,741579489.1071]
["2019-03-28T03:20:15.000000000","2019-03-28T09:20:15.000000000",1023,19400.15]
["2019-03-28T03:20:15.000000000","2019-03-28T09:20:15.000000000",1022,0.01555518]
["2019-03-28T03:20:30.000000000","2019-03-28T09:20:30.000000000",1017,478000.0]
["2019-03-28T03:20:30.000000000","2019-03-28T09:20:30.000000000",1018,480484.39999999997]
["2019-03-28T03:20:30.000000000","2019-03-28T09:20:30.000000000",1130,741187521.4716]
["2019-03-28T03:20:45.000000000","2019-03-28T09:20:45.000000000",1023,19246.8]
["2019-03-28T03:20:45.000000000","2019-03-28T09:20:45.000000000",1022,0.01777735]
["2019-03-28T03:21:00.000000000","2019-03-28T09:21:00.000000000",1017,478000.0]
["2019-03-28T03:21:00.000000000","2019-03-28T09:21:00.000000000",1018,480485.4]
["2019-03-28T03:21:00.000000000","2019-03-28T09:21:00.000000000",1130,741460694.8203]
["2019-03-28T03:21:15.000000000","2019-03-28T09:21:15.000000000",1023,19300.05]
["2019-03-28T03:21:15.000000000","2019-03-28T09:21:15.000000000",1022,0.03111036]
["2019-03-28T03:21:30.000000000","2019-03-28T09:21:30.000000000",1017,478000.0]
["2019-03-28T03:21:30.000000000","2019-03-28T09:21:30.000000000",1018,480581.2]
["2019-03-28T03:21:30.000000000","2019-03-28T09:21:30.000000000",1130,741508319.5569]
["2019-03-28T03:21:45.000000000","2019-03-28T09:21:45.000000000",1023,19246.8]
["2019-03-28T03:21:45.000000000","2019-03-28T09:21:45.000000000",1022,0.0]
["2019-03-28T03:22:00.000000000","2019-03-28T09:22:00.000000000",1017,478000.0]
["2019-03-28T03:22:00.000000000","2019-03-28T09:22:00.000000000",1018,480506.3]
["2019-03-28T03:22:00.000000000","2019-03-28T09:22:00.000000000",1130,741442768.6554]
["2019-03-28T03:22:15.000000000","2019-03-28T09:22:15.000000000",1023,19246.8]
["2019-03-28T03:22:15.000000000","2019-03-28T09:22:15.000000000",1022,0.03333253]
["2019-03-28T03:22:30.000000000","2019-03-28T09:22:30.000000000",1017,478000.0]
["2019-03-28T03:22:30.000000000","2019-03-28T09:22:30.000000000",1018,480377.1]
["2019-03-28T03:22:30.000000000","2019-03-28T09:22:30.000000000",1130,740997557.6346]
["2019-03-28T03:22:45.000000000","2019-03-28T09:22:45.000000000",1023,19300.05]
["2019-03-28T03:22:45.000000000","2019-03-28T09:22:45.000000000",1022,0.0]
["2019-03-28T03:23:00.000000000","2019-03-28T09:23:00.000000000",1017,478000.0]
["2019-03-28T03:23:00.000000000","2019-03-28T09:23:00.000000000",1018,480412.5]
["2019-03-28T03:23:00.000000000","2019-03-28T09:23:00.000000000",1130,741330128.1267]
["2019-03-28T03:23:15.000000000","2019-03-28T09:23:15.000000000",1023,19246.8]
["2019-03-28T03:23:15.000000000","2019-03-28T09:23:15.000000000",1022,0.06666507]
["2019-03-28T03:23:30.000000000","2019-03-28T09:23:30.000000000",1017,478000.0]
["2019-03-28T03:23:30.000000000","2019-03-28T09:23:30.000000000",1018,480525.0]
["2019-03-28T03:23:30.000000000","2019-03-28T09:23:30.000000000",1130,741175481.5101]
["2019-03-28T03:23:45.000000000","2019-03-28T09:23:45.000000000",1023,19146.809999999998]
["2019-03-28T03:23:45.000000000","2019-03-28T09:23:45.000000000",1022,0.0]
["2019-03-28T03:24:00.000000000","2019-03-28T09:24:00.000000000",1017,479733.3]
["2019-03-28T03:24:00.000000000","2019-03-28T09:24:00.000000000",1018,480633.30000000005]
["2019-03-28T03:24:00.000000000","2019-03-28T09:24:00.000000000",1130,741104311.9599]
["2019-03-28T03:24:15.000000000","2019-03-28T09:24:15.000000000",1023,19253.45]
["2019-03-28T03:24:15.000000000","2019-03-28T09:24:15.000000000",1022,0.0355547]
["2019-03-28T03:24:30.000000000","2019-03-28T09:24:30.000000000",1017,478000.0]
["2019-03-28T03:24:30.000000000","2019-03-28T09:24:30.000000000",1018,480645.8]
["2019-03-28T03:24:30.000000000","2019-03-28T09:24:30.000000000",1130,741626846.289]
["2019-03-28T03:24:45.000000000","2019-03-28T09:24:45.000000000",1023,19200.199999999997]
["2019-03-28T03:24:45.000000000","2019-03-28T09:24:45.000000000",1022,0.03111036]
["2019-03-28T03:25:00.000000000","2019-03-28T09:25:00.000000000",1017,479733.3]
["2019-03-28T03:25:00.000000000","2019-03-28T09:25:00.000000000",1018,480762.5]
["2019-03-28T03:25:00.000000000","2019-03-28T09:25:00.000000000",1130,741537750.5739]
["2019-03-28T03:25:15.000000000","2019-03-28T09:25:15.000000000",1023,19146.809999999998]
["2019-03-28T03:25:15.000000000","2019-03-28T09:25:15.000000000",1022,0.01777735]
["2019-03-28T03:25:30.000000000","2019-03-28T09:25:30.000000000",1017,478000.0]
["2019-03-28T03:25:30.000000000","2019-03-28T09:25:30.000000000",1018,480575.0]
["2019-03-28T03:25:30.000000000","2019-03-28T09:25:30.000000000",1130,741448922.4135]
["2019-03-28T03:25:45.000000000","2019-03-28T09:25:45.000000000",1023,19100.100000000002]
["2019-03-28T03:25:45.000000000","2019-03-28T09:25:45.000000000",1022,0.03333253]
["2019-03-28T03:26:00.000000000","2019-03-28T09:26:00.000000000",1017,478000.0]
["2019-03-28T03:26:00.000000000","2019-03-28T09:26:00.000000000",1018,480664.60000000003]
["2019-03-28T03:26:00.000000000","2019-03-28T09:26:00.000000000",1130,741365445.3471]
["2019-03-28T03:26:15.000000000","2019-03-28T09:26:15.000000000",1023,19200.199999999997]
["2019-03-28T03:26:15.000000000","2019-03-28T09:26:15.000000000",1022,0.04888771]
["2019-03-28T03:26:30.000000000","2019-03-28T09:26:30.000000000",1017,478000.0]
["2019-03-28T03:26:30.000000000","2019-03-28T09:26:30.000000000",1018,480647.89999999997]
["2019-03-28T03:26:30.000000000","2019-03-28T09:26:30.000000000",1130,741442768.6554]
["2019-03-28T03:26:45.000000000","2019-03-28T09:26:45.000000000",1023,19146.809999999998]
["2019-03-28T03:26:45.000000000","2019-03-28T09:26:45.000000000",1022,0.06888723]
["2019-03-28T03:27:00.000000000","2019-03-28T09:27:00.000000000",1017,478000.0]
["2019-03-28T03:27:00.000000000","2019-03-28T09:27:00.000000000",1019,14700.2]
["2019-03-28T03:27:00.000000000","2019-03-28T09:27:00.000000000",1133,958.5]
["2019-03-28T03:27:15.000000000","2019-03-28T09:27:15.000000000",1016,-200.0]
["2019-03-28T03:27:15.000000000","2019-03-28T09:27:15.000000000",1020,2675547.0]
["2019-03-28T03:27:30.000000000","2019-03-28T09:27:30.000000000",1021,277.1582]
["2019-03-28T03:27:30.000000000","2019-03-28T09:27:30.000000000",1019,14700.2]
["2019-03-28T03:27:30.000000000","2019-03-28T09:27:30.000000000",1133,958.5562]
["2019-03-28T03:27:45.000000000","2019-03-28T09:27:45.000000000",1016,-200.0]
["2019-03-28T03:27:45.000000000","2019-03-28T09:27:45.000000000",1020,2675547.0]
["2019-03-28T03:28:00.000000000","2019-03-28T09:28:00.000000000",1021,277.2226]
["2019-03-28T03:28:00.000000000","2019-03-28T09:28:00.000000000",1019,14700.2]
["2019-03-28T03:28:00.000000000","2019-03-28T09:28:00.000000000",1133,960.275]
["2019-03-28T03:28:15.000000000","2019-03-28T09:28:15.000000000",1016,-200.0]
["2019-03-28T03:28:15.000000000","2019-03-28T09:28:15.000000000",1020,2675547.0]
["2019-03-28T03:28:30.000000000","2019-03-28T09:28:30.000000000",1021,277.2381]
["2019-03-28T03:28:30.000000000","2019-03-28T09:28:30.000000000",1019,14700.2]
["2019-03-28T03:28:30.000000000","2019-03-28T09:28:30.000000000",1133,958.7896]
["2019-03-28T03:28:45.000000000","2019-03-28T09:28:45.000000000",1016,-200.0]
["2019-03-28T03:28:45.000000000","2019-03-28T09:28:45.000000000",1020,2675547.0]
["2019-03-28T03:29:00.000000000","2019-03-28T09:29:00.000000000",1021,277.1845]
["2019-03-28T03:29:00.000000000","2019-03-28T09:29:00.000000000",1022,0.0]
["2019-03-28T03:29:15.000000000","2019-03-28T09:29:15.000000000",1017,478000.0]
["2019-03-28T03:29:15.000000000","2019-03-28T09:29:15.000000000",1018,480833.3]
["2019-03-28T03:29:15.000000000","2019-03-28T09:29:15.000000000",1130,741686510.9871]
["2019-03-28T03:29:30.000000000","2019-03-28T09:29:30.000000000",1023,19100.100000000002]
["2019-03-28T03:29:30.000000000","2019-03-28T09:29:30.000000000",1022,0.01777735]
["2019-03-28T03:29:45.000000000","2019-03-28T09:29:45.000000000",1017,478266.7]
["2019-03-28T03:29:45.000000000","2019-03-28T09:29:45.000000000",1018,480641.7]
["2019-03-28T03:29:45.000000000","2019-03-28T09:29:45.000000000",1130,741585375.3105]
["2019-03-28T03:30:00.000000000","2019-03-28T09:30:00.000000000",1023,19100.100000000002]
["2019-03-28T03:30:00.000000000","2019-03-28T09:30:00.000000000",1022,0.03333253]
["2019-03-28T03:30:15.000000000","2019-03-28T09:30:15.000000000",1017,478000.0]
["2019-03-28T03:30:15.000000000","2019-03-28T09:30:15.000000000",1018,480470.8]
["2019-03-28T03:30:15.000000000","2019-03-28T09:30:15.000000000",1130,741365712.9018]
["2019-03-28T03:30:30.000000000","2019-03-28T09:30:30.000000000",1023,19100.100000000002]
["2019-03-28T03:30:30.000000000","2019-03-28T09:30:30.000000000",1022,0.05110988]
["2019-03-28T03:30:45.000000000","2019-03-28T09:30:45.000000000",1017,478000.0]
["2019-03-28T03:30:45.000000000","2019-03-28T09:30:45.000000000",1018,480733.3]
["2019-03-28T03:30:45.000000000","2019-03-28T09:30:45.000000000",1130,741401297.6769]
["2019-03-28T03:31:00.000000000","2019-03-28T09:31:00.000000000",1023,18900.15]
["2019-03-28T03:31:00.000000000","2019-03-28T09:31:00.000000000",1022,0.06666507]
["2019-03-28T03:31:15.000000000","2019-03-28T09:31:15.000000000",1017,478000.0]
["2019-03-28T03:31:15.000000000","2019-03-28T09:31:15.000000000",1018,480481.3]
["2019-03-28T03:31:15.000000000","2019-03-28T09:31:15.000000000",1130,741448922.4135]
["2019-03-28T03:31:30.000000000","2019-03-28T09:31:30.000000000",1023,19006.789999999997]
["2019-03-28T03:31:30.000000000","2019-03-28T09:31:30.000000000",1022,0.05110988]
["2019-03-28T03:31:45.000000000","2019-03-28T09:31:45.000000000",1017,478000.0]
["2019-03-28T03:31:45.000000000","2019-03-28T09:31:45.000000000",1018,480643.7]
["2019-03-28T03:31:45.000000000","2019-03-28T09:31:45.000000000",1130,741632732.4924]
["2019-03-28T03:32:00.000000000","2019-03-28T09:32:00.000000000",1023,19000.0]
["2019-03-28T03:32:00.000000000","2019-03-28T09:32:00.000000000",1022,0.01555518]
["2019-03-28T03:32:15.000000000","2019-03-28T09:32:15.000000000",1017,478000.0]
["2019-03-28T03:32:15.000000000","2019-03-28T09:32:15.000000000",1018,480645.8]
["2019-03-28T03:32:15.000000000","2019-03-28T09:32:15.000000000",1130,741454808.6169]
["2019-03-28T03:32:30.000000000","2019-03-28T09:32:30.000000000",1023,18946.75]
["2019-03-28T03:32:30.000000000","2019-03-28T09:32:30.000000000",1022,0.0]
["2019-03-28T03:32:45.000000000","2019-03-28T09:32:45.000000000",1017,478000.0]
["2019-03-28T03:32:45.000000000","2019-03-28T09:32:45.000000000",1018,480733.3]
["2019-03-28T03:32:45.000000000","2019-03-28T09:32:45.000000000",1130,741538018.1286]
["2019-03-28T03:33:00.000000000","2019-03-28T09:33:00.000000000",1023,19000.0]
["2019-03-28T03:33:00.000000000","2019-03-28T09:33:00.000000000",1022,0.04666555]
["2019-03-28T03:33:15.000000000","2019-03-28T09:33:15.000000000",1017,478000.0]
["2019-03-28T03:33:15.000000000","2019-03-28T09:33:15.000000000",1018,480608.3]
["2019-03-28T03:33:15.000000000","2019-03-28T09:33:15.000000000",1130,741531864.3705]
["2019-03-28T03:33:30.000000000","2019-03-28T09:33:30.000000000",1023,18953.399999999998]
["2019-03-28T03:33:30.000000000","2019-03-28T09:33:30.000000000",1022,0.0]
["2019-03-28T03:33:45.000000000","2019-03-28T09:33:45.000000000",1017,478000.0]
["2019-03-28T03:33:45.000000000","2019-03-28T09:33:45.000000000",1018,480658.3]
["2019-03-28T03:33:45.000000000","2019-03-28T09:33:45.000000000",1130,741359826.6984]
["2019-03-28T03:34:00.000000000","2019-03-28T09:34:00.000000000",1023,19000.0]
["2019-03-28T03:34:00.000000000","2019-03-28T09:34:00.000000000",1022,0.01555518]
["2019-03-28T03:34:15.000000000","2019-03-28T09:34:15.000000000",1017,478000.0]
["2019-03-28T03:34:15.000000000","2019-03-28T09:34:15.000000000",1018,480647.89999999997]
["2019-03-28T03:34:15.000000000","2019-03-28T09:34:15.000000000",1130,741650658.6573]
["2019-03-28T03:34:30.000000000","2019-03-28T09:34:30.000000000",1023,19000.0]
["2019-03-28T03:34:30.000000000","2019-03-28T09:34:30.000000000",1022,0.08444241]
["2019-03-28T03:34:45.000000000","2019-03-28T09:34:45.000000000",1017,478000.0]
["2019-03-28T03:34:45.000000000","2019-03-28T09:34:45.000000000",1018,480781.3]
["2019-03-28T03:34:45.000000000","2019-03-28T09:34:45.000000000",1130,741520091.9637]
["2019-03-28T03:35:00.000000000","2019-03-28T09:35:00.000000000",1023,19000.0]
["2019-03-28T03:35:00.000000000","2019-03-28T09:35:00.000000000",1022,0.06666507]
["2019-03-28T03:35:15.000000000","2019-03-28T09:35:15.000000000",1017,478000.0]
["2019-03-28T03:35:15.000000000","2019-03-28T09:35:15.000000000",1018,480347.89999999997]
["2019-03-28T03:35:15.000000000","2019-03-28T09:35:15.000000000",1130,741306315.7584]
["2019-03-28T03:35:30.000000000","2019-03-28T09:35:30.000000000",1023,18946.75]
["2019-03-28T03:35:30.000000000","2019-03-28T09:35:30.000000000",1022,0.04888771]
["2019-03-28T03:35:45.000000000","2019-03-28T09:35:45.000000000",1017,478000.0]
["2019-03-28T03:35:45.000000000","2019-03-28T09:35:45.000000000",1018,480575.0]
["2019-03-28T03:35:45.000000000","2019-03-28T09:35:45.000000000",1130,741246918.615]
["2019-03-28T03:36:00.000000000","2019-03-28T09:36:00.000000000",1023,19000.0]
["2019-03-28T03:36:00.000000000","2019-03-28T09:36:00.000000000",1022,0.03111036]
["2019-03-28T03:36:15.000000000","2019-03-28T09:36:15.000000000",1017,478266.7]
["2019-03-28T03:36:15.000000000","2019-03-28T09:36:15.000000000",1018,480325.0]
["2019-03-28T03:36:15.000000000","2019-03-28T09:36:15.000000000",1130,741086385.795]
["2019-03-28T03:36:30.000000000","2019-03-28T09:36:30.000000000",1023,18946.75]
["2019-03-28T03:36:30.000000000","2019-03-28T09:36:30.000000000",1022,0.06666507]
["2019-03-28T03:36:45.000000000","2019-03-28T09:36:45.000000000",1017,478000.0]
["2019-03-28T03:36:45.000000000","2019-03-28T09:36:45.000000000",1018,480260.4]
["2019-03-28T03:36:45.000000000","2019-03-28T09:36:45.000000000",1130,741157822.8999]
["2019-03-28T03:37:00.000000000","2019-03-28T09:37:00.000000000",1023,18900.15]
["2019-03-28T03:37:00.000000000","2019-03-28T09:37:00.000000000",1022,0.03333253]
["2019-03-28T03:37:15.000000000","2019-03-28T09:37:15.000000000",1017,479733.3]
["2019-03-28T03:37:15.000000000","2019-03-28T09:37:15.000000000",1018,480433.3]
["2019-03-28T03:37:15.000000000","2019-03-28T09:37:15.000000000",1130,741323974.3686]
["2019-03-28T03:37:30.000000000","2019-03-28T09:37:30.000000000",1023,18900.15]
["2019-03-28T03:37:30.000000000","2019-03-28T09:37:30.000000000",1022,0.01555518]
["2019-03-28T03:37:45.000000000","2019-03-28T09:37:45.000000000",1017,478266.7]
["2019-03-28T03:37:45.000000000","2019-03-28T09:37:45.000000000",1018,480308.3]
["2019-03-28T03:37:45.000000000","2019-03-28T09:37:45.000000000",1130,741442768.6554]
["2019-03-28T03:38:00.000000000","2019-03-28T09:38:00.000000000",1023,18753.45]
["2019-03-28T03:38:00.000000000","2019-03-28T09:38:00.000000000",1022,0.01555518]
["2019-03-28T03:38:15.000000000","2019-03-28T09:38:15.000000000",1017,478266.7]
["2019-03-28T03:38:15.000000000","2019-03-28T09:38:15.000000000",1018,480329.2]
["2019-03-28T03:38:15.000000000","2019-03-28T09:38:15.000000000",1130,741223106.2467]
["2019-03-28T03:38:30.000000000","2019-03-28T09:38:30.000000000",1023,18700.199999999997]
["2019-03-28T03:38:30.000000000","2019-03-28T09:38:30.000000000",1022,0.01555518]
["2019-03-28T03:38:45.000000000","2019-03-28T09:38:45.000000000",1017,478266.7]
["2019-03-28T03:38:45.000000000","2019-03-28T09:38:45.000000000",1018,480306.2]
["2019-03-28T03:38:45.000000000","2019-03-28T09:38:45.000000000",1130,741276617.1867]
["2019-03-28T03:39:00.000000000","2019-03-28T09:39:00.000000000",1023,18846.76]
["2019-03-28T03:39:00.000000000","2019-03-28T09:39:00.000000000",1022,0.0]
["2019-03-28T03:39:15.000000000","2019-03-28T09:39:15.000000000",1017,478000.0]
["2019-03-28T03:39:15.000000000","2019-03-28T09:39:15.000000000",1018,480137.5]
["2019-03-28T03:39:15.000000000","2019-03-28T09:39:15.000000000",1130,741241032.4116]
["2019-03-28T03:39:30.000000000","2019-03-28T09:39:30.000000000",1023,18846.76]
["2019-03-28T03:39:30.000000000","2019-03-28T09:39:30.000000000",1022,0.0]
["2019-03-28T03:39:45.000000000","2019-03-28T09:39:45.000000000",1017,478000.0]
["2019-03-28T03:39:45.000000000","2019-03-28T09:39:45.000000000",1018,480022.89999999997]
["2019-03-28T03:39:45.000000000","2019-03-28T09:39:45.000000000",1130,741014948.6901]
["2019-03-28T03:40:00.000000000","2019-03-28T09:40:00.000000000",1023,18806.84]
["2019-03-28T03:40:00.000000000","2019-03-28T09:40:00.000000000",1022,0.01555518]
["2019-03-28T03:40:15.000000000","2019-03-28T09:40:15.000000000",1017,478000.0]
["2019-03-28T03:40:15.000000000","2019-03-28T09:40:15.000000000",1018,480150.0]
["2019-03-28T03:40:15.000000000","2019-03-28T09:40:15.000000000",1130,740801440.0395]
["2019-03-28T03:40:30.000000000","2019-03-28T09:40:30.000000000",1023,18900.15]
["2019-03-28T03:40:30.000000000","2019-03-28T09:40:30.000000000",1022,0.08444241]
["2019-03-28T03:40:45.000000000","2019-03-28T09:40:45.000000000",1017,478000.0]
["2019-03-28T03:40:45.000000000","2019-03-28T09:40:45.000000000",1018,481483.3]
["2019-03-28T03:40:45.000000000","2019-03-28T09:40:45.000000000",1130,740831138.6112]
["2019-03-28T03:41:00.000000000","2019-03-28T09:41:00.000000000",1023,18900.15]
["2019-03-28T03:41:00.000000000","2019-03-28T09:41:00.000000000",1022,0.04666555]
["2019-03-28T03:41:15.000000000","2019-03-28T09:41:15.000000000",1017,478266.7]
["2019-03-28T03:41:15.000000000","2019-03-28T09:41:15.000000000",1018,480129.2]
["2019-03-28T03:41:15.000000000","2019-03-28T09:41:15.000000000",1130,741430996.2486]
["2019-03-28T03:41:30.000000000","2019-03-28T09:41:30.000000000",1023,18800.05]
["2019-03-28T03:41:30.000000000","2019-03-28T09:41:30.000000000",1022,0.05110988]
["2019-03-28T03:41:45.000000000","2019-03-28T09:41:45.000000000",1017,478266.7]
["2019-03-28T03:41:45.000000000","2019-03-28T09:41:45.000000000",1018,480172.9]
["2019-03-28T03:41:45.000000000","2019-03-28T09:41:45.000000000",1130,741258691.0218]
["2019-03-28T03:42:00.000000000","2019-03-28T09:42:00.000000000",1023,18800.05]
["2019-03-28T03:42:00.000000000","2019-03-28T09:42:00.000000000",1022,0.01777735]
["2019-03-28T03:42:15.000000000","2019-03-28T09:42:15.000000000",1017,478000.0]
["2019-03-28T03:42:15.000000000","2019-03-28T09:42:15.000000000",1018,480668.8]
["2019-03-28T03:42:15.000000000","2019-03-28T09:42:15.000000000",1130,741021102.4482]
["2019-03-28T03:42:30.000000000","2019-03-28T09:42:30.000000000",1023,18800.05]
["2019-03-28T03:42:30.000000000","2019-03-28T09:42:30.000000000",1022,0.01777735]
["2019-03-28T03:42:45.000000000","2019-03-28T09:42:45.000000000",1017,478000.0]
["2019-03-28T03:42:45.000000000","2019-03-28T09:42:45.000000000",1018,480185.4]
["2019-03-28T03:42:45.000000000","2019-03-28T09:42:45.000000000",1130,741121970.5701]
["2019-03-28T03:43:00.000000000","2019-03-28T09:43:00.000000000",1023,18746.8]
["2019-03-28T03:43:00.000000000","2019-03-28T09:43:00.000000000",1022,0.04888771]
["2019-03-28T03:43:15.000000000","2019-03-28T09:43:15.000000000",1017,478000.0]
["2019-03-28T03:43:15.000000000","2019-03-28T09:43:15.000000000",1018,480000.0]
["2019-03-28T03:43:15.000000000","2019-03-28T09:43:15.000000000",1130,741216952.4886]
["2019-03-28T03:43:30.000000000","2019-03-28T09:43:30.000000000",1023,18700.199999999997]
["2019-03-28T03:43:30.000000000","2019-03-28T09:43:30.000000000",1022,0.0]
["2019-03-28T03:43:45.000000000","2019-03-28T09:43:45.000000000",1017,478000.0]
["2019-03-28T03:43:45.000000000","2019-03-28T09:43:45.000000000",1018,481462.5]
["2019-03-28T03:43:45.000000000","2019-03-28T09:43:45.000000000",1130,740753815.3029]
["2019-03-28T03:44:00.000000000","2019-03-28T09:44:00.000000000",1023,18753.45]
["2019-03-28T03:44:00.000000000","2019-03-28T09:44:00.000000000",1022,0.01555518]
["2019-03-28T03:44:15.000000000","2019-03-28T09:44:15.000000000",1017,478000.0]
["2019-03-28T03:44:15.000000000","2019-03-28T09:44:15.000000000",1018,480091.7]
["2019-03-28T03:44:15.000000000","2019-03-28T09:44:15.000000000",1130,740955819.1014]
["2019-03-28T03:44:30.000000000","2019-03-28T09:44:30.000000000",1023,18700.199999999997]
["2019-03-28T03:44:30.000000000","2019-03-28T09:44:30.000000000",1022,0.01555518]
["2019-03-28T03:44:45.000000000","2019-03-28T09:44:45.000000000",1017,478266.7]
["2019-03-28T03:44:45.000000000","2019-03-28T09:44:45.000000000",1018,480139.6]
["2019-03-28T03:44:45.000000000","2019-03-28T09:44:45.000000000",1130,741448922.4135]
["2019-03-28T03:45:00.000000000","2019-03-28T09:45:00.000000000",1023,18700.199999999997]
["2019-03-28T03:45:00.000000000","2019-03-28T09:45:00.000000000",1022,0.03333253]
["2019-03-28T03:45:15.000000000","2019-03-28T09:45:15.000000000",1017,478000.0]
["2019-03-28T03:45:15.000000000","2019-03-28T09:45:15.000000000",1018,480337.5]
["2019-03-28T03:45:15.000000000","2019-03-28T09:45:15.000000000",1130,741508052.0022]
["2019-03-28T03:45:30.000000000","2019-03-28T09:45:30.000000000",1023,18646.809999999998]
["2019-03-28T03:45:30.000000000","2019-03-28T09:45:30.000000000",1022,0.08444241]
["2019-03-28T03:45:45.000000000","2019-03-28T09:45:45.000000000",1017,478000.0]
["2019-03-28T03:45:45.000000000","2019-03-28T09:45:45.000000000",1018,481468.8]
["2019-03-28T03:45:45.000000000","2019-03-28T09:45:45.000000000",1130,741270463.4286]
["2019-03-28T03:46:00.000000000","2019-03-28T09:46:00.000000000",1023,18646.809999999998]
["2019-03-28T03:46:00.000000000","2019-03-28T09:46:00.000000000",1022,0.05110988]
["2019-03-28T03:46:15.000000000","2019-03-28T09:46:15.000000000",1017,478000.0]
["2019-03-28T03:46:15.000000000","2019-03-28T09:46:15.000000000",1018,481922.9]
["2019-03-28T03:46:15.000000000","2019-03-28T09:46:15.000000000",1130,740712344.3244]
["2019-03-28T03:46:30.000000000","2019-03-28T09:46:30.000000000",1023,18700.199999999997]
["2019-03-28T03:46:30.000000000","2019-03-28T09:46:30.000000000",1022,0.0355547]
["2019-03-28T03:46:45.000000000","2019-03-28T09:46:45.000000000",1017,478000.0]
["2019-03-28T03:46:45.000000000","2019-03-28T09:46:45.000000000",1018,480081.2]
["2019-03-28T03:46:45.000000000","2019-03-28T09:46:45.000000000",1130,740563851.4659]
["2019-03-28T03:47:00.000000000","2019-03-28T09:47:00.000000000",1023,18700.199999999997]
["2019-03-28T03:47:00.000000000","2019-03-28T09:47:00.000000000",1022,0.01555518]
["2019-03-28T03:47:15.000000000","2019-03-28T09:47:15.000000000",1017,478000.0]
["2019-03-28T03:47:15.000000000","2019-03-28T09:47:15.000000000",1018,480131.3]
["2019-03-28T03:47:15.000000000","2019-03-28T09:47:15.000000000",1130,740831138.6112]
["2019-03-28T03:47:30.000000000","2019-03-28T09:47:30.000000000",1023,18646.809999999998]
["2019-03-28T03:47:30.000000000","2019-03-28T09:47:30.000000000",1022,0.01777735]
["2019-03-28T03:47:45.000000000","2019-03-28T09:47:45.000000000",1017,478000.0]
["2019-03-28T03:47:45.000000000","2019-03-28T09:47:45.000000000",1018,480352.10000000003]
["2019-03-28T03:47:45.000000000","2019-03-28T09:47:45.000000000",1130,741015216.2448]
["2019-03-28T03:48:00.000000000","2019-03-28T09:48:00.000000000",1023,18600.100000000002]
["2019-03-28T03:48:00.000000000","2019-03-28T09:48:00.000000000",1022,0.0]
["2019-03-28T03:48:15.000000000","2019-03-28T09:48:15.000000000",1017,478000.0]
["2019-03-28T03:48:15.000000000","2019-03-28T09:48:15.000000000",1018,480264.6]
["2019-03-28T03:48:15.000000000","2019-03-28T09:48:15.000000000",1130,740961705.3048]
["2019-03-28T03:48:30.000000000","2019-03-28T09:48:30.000000000",1023,18700.199999999997]
["2019-03-28T03:48:30.000000000","2019-03-28T09:48:30.000000000",1022,0.01555518]
["2019-03-28T03:48:45.000000000","2019-03-28T09:48:45.000000000",1017,478000.0]
["2019-03-28T03:48:45.000000000","2019-03-28T09:48:45.000000000",1018,480252.1]
["2019-03-28T03:48:45.000000000","2019-03-28T09:48:45.000000000",1130,740260711.9908]
["2019-03-28T03:49:00.000000000","2019-03-28T09:49:00.000000000",1023,18600.100000000002]
["2019-03-28T03:49:00.000000000","2019-03-28T09:49:00.000000000",1022,0.01555518]
["2019-03-28T03:49:15.000000000","2019-03-28T09:49:15.000000000",1017,478000.0]
["2019-03-28T03:49:15.000000000","2019-03-28T09:49:15.000000000",1018,480210.39999999997]
["2019-03-28T03:49:15.000000000","2019-03-28T09:49:15.000000000",1130,741009330.0414]
["2019-03-28T03:49:30.000000000","2019-03-28T09:49:30.000000000",1023,18600.100000000002]
["2019-03-28T03:49:30.000000000","2019-03-28T09:49:30.000000000",1022,0.0355547]
["2019-03-28T03:49:45.000000000","2019-03-28T09:49:45.000000000",1017,478000.0]
["2019-03-28T03:49:45.000000000","2019-03-28T09:49:45.000000000",1018,480206.2]
["2019-03-28T03:49:45.000000000","2019-03-28T09:49:45.000000000",1130,741003176.2833]
["2019-03-28T03:50:00.000000000","2019-03-28T09:50:00.000000000",1023,18600.100000000002]
["2019-03-28T03:50:00.000000000","2019-03-28T09:50:00.000000000",1022,0.03333253]
["2019-03-28T03:50:15.000000000","2019-03-28T09:50:15.000000000",1017,478000.0]
["2019-03-28T03:50:15.000000000","2019-03-28T09:50:15.000000000",1018,480245.8]
["2019-03-28T03:50:15.000000000","2019-03-28T09:50:15.000000000",1130,740872877.1444]
["2019-03-28T03:50:30.000000000","2019-03-28T09:50:30.000000000",1023,18546.71]
["2019-03-28T03:50:30.000000000","2019-03-28T09:50:30.000000000",1022,0.03111036]
["2019-03-28T03:50:45.000000000","2019-03-28T09:50:45.000000000",1017,478000.0]
["2019-03-28T03:50:45.000000000","2019-03-28T09:50:45.000000000",1018,480150.0]
["2019-03-28T03:50:45.000000000","2019-03-28T09:50:45.000000000",1130,741020834.8935]
["2019-03-28T03:51:00.000000000","2019-03-28T09:51:00.000000000",1023,18600.100000000002]
["2019-03-28T03:51:00.000000000","2019-03-28T09:51:00.000000000",1022,0.03111036]
["2019-03-28T03:51:15.000000000","2019-03-28T09:51:15.000000000",1017,478000.0]
["2019-03-28T03:51:15.000000000","2019-03-28T09:51:15.000000000",1018,480258.30000000005]
["2019-03-28T03:51:15.000000000","2019-03-28T09:51:15.000000000",1130,740926120.5297]
["2019-03-28T03:51:30.000000000","2019-03-28T09:51:30.000000000",1023,18600.100000000002]
["2019-03-28T03:51:30.000000000","2019-03-28T09:51:30.000000000",1022,0.0]
["2019-03-28T03:51:45.000000000","2019-03-28T09:51:45.000000000",1017,478000.0]
["2019-03-28T03:51:45.000000000","2019-03-28T09:51:45.000000000",1018,480268.7]
["2019-03-28T03:51:45.000000000","2019-03-28T09:51:45.000000000",1130,740534152.8942]
["2019-03-28T03:52:00.000000000","2019-03-28T09:52:00.000000000",1023,18500.0]
["2019-03-28T03:52:00.000000000","2019-03-28T09:52:00.000000000",1022,0.0355547]
["2019-03-28T03:52:15.000000000","2019-03-28T09:52:15.000000000",1017,478000.0]
["2019-03-28T03:52:15.000000000","2019-03-28T09:52:15.000000000",1018,481568.8]
["2019-03-28T03:52:15.000000000","2019-03-28T09:52:15.000000000",1130,740973477.7116]
["2019-03-28T03:52:30.000000000","2019-03-28T09:52:30.000000000",1023,18553.38]
["2019-03-28T03:52:30.000000000","2019-03-28T09:52:30.000000000",1022,0.05110988]
["2019-03-28T03:52:45.000000000","2019-03-28T09:52:45.000000000",1017,478000.0]
["2019-03-28T03:52:45.000000000","2019-03-28T09:52:45.000000000",1018,480352.10000000003]
["2019-03-28T03:52:45.000000000","2019-03-28T09:52:45.000000000",1130,740896421.958]
["2019-03-28T03:53:00.000000000","2019-03-28T09:53:00.000000000",1023,18600.100000000002]
["2019-03-28T03:53:00.000000000","2019-03-28T09:53:00.000000000",1022,0.06666507]
["2019-03-28T03:53:15.000000000","2019-03-28T09:53:15.000000000",1017,478000.0]
["2019-03-28T03:53:15.000000000","2019-03-28T09:53:15.000000000",1018,480170.8]
["2019-03-28T03:53:15.000000000","2019-03-28T09:53:15.000000000",1130,740973477.7116]
["2019-03-28T03:53:30.000000000","2019-03-28T09:53:30.000000000",1023,18600.100000000002]
["2019-03-28T03:53:30.000000000","2019-03-28T09:53:30.000000000",1022,0.0]
["2019-03-28T03:53:45.000000000","2019-03-28T09:53:45.000000000",1017,478000.0]
["2019-03-28T03:53:45.000000000","2019-03-28T09:53:45.000000000",1018,481462.5]
["2019-03-28T03:53:45.000000000","2019-03-28T09:53:45.000000000",1130,740908461.9195]
["2019-03-28T03:54:00.000000000","2019-03-28T09:54:00.000000000",1023,18600.100000000002]
["2019-03-28T03:54:00.000000000","2019-03-28T09:54:00.000000000",1022,0.03111036]
["2019-03-28T03:54:15.000000000","2019-03-28T09:54:15.000000000",1017,478000.0]
["2019-03-28T03:54:15.000000000","2019-03-28T09:54:15.000000000",1018,481685.4]
["2019-03-28T03:54:15.000000000","2019-03-28T09:54:15.000000000",1130,740052821.9889]
["2019-03-28T03:54:30.000000000","2019-03-28T09:54:30.000000000",1023,18500.0]
["2019-03-28T03:54:30.000000000","2019-03-28T09:54:30.000000000",1022,0.01555518]
["2019-03-28T03:54:45.000000000","2019-03-28T09:54:45.000000000",1017,478000.0]
["2019-03-28T03:54:45.000000000","2019-03-28T09:54:45.000000000",1018,481431.2]
["2019-03-28T03:54:45.000000000","2019-03-28T09:54:45.000000000",1130,740088674.3187]
["2019-03-28T03:55:00.000000000","2019-03-28T09:55:00.000000000",1023,18553.38]
["2019-03-28T03:55:00.000000000","2019-03-28T09:55:00.000000000",1022,0.06888723]
["2019-03-28T03:55:15.000000000","2019-03-28T09:55:15.000000000",1017,478000.0]
["2019-03-28T03:55:15.000000000","2019-03-28T09:55:15.000000000",1018,480100.0]
["2019-03-28T03:55:15.000000000","2019-03-28T09:55:15.000000000",1130,740848797.2214]
["2019-03-28T03:55:30.000000000","2019-03-28T09:55:30.000000000",1023,18600.100000000002]
["2019-03-28T03:55:30.000000000","2019-03-28T09:55:30.000000000",1022,0.04888771]
["2019-03-28T03:55:45.000000000","2019-03-28T09:55:45.000000000",1017,478000.0]
["2019-03-28T03:55:45.000000000","2019-03-28T09:55:45.000000000",1018,480662.5]
["2019-03-28T03:55:45.000000000","2019-03-28T09:55:45.000000000",1130,740385660.0357]
["2019-03-28T03:56:00.000000000","2019-03-28T09:56:00.000000000",1023,18500.0]
["2019-03-28T03:56:00.000000000","2019-03-28T09:56:00.000000000",1022,0.01555518]
["2019-03-28T03:56:15.000000000","2019-03-28T09:56:15.000000000",1017,478000.0]
["2019-03-28T03:56:15.000000000","2019-03-28T09:56:15.000000000",1018,480104.2]
["2019-03-28T03:56:15.000000000","2019-03-28T09:56:15.000000000",1130,740926120.5297]
["2019-03-28T03:56:30.000000000","2019-03-28T09:56:30.000000000",1023,18453.399999999998]
["2019-03-28T03:56:30.000000000","2019-03-28T09:56:30.000000000",1022,0.03333253]
["2019-03-28T03:56:45.000000000","2019-03-28T09:56:45.000000000",1017,478000.0]
["2019-03-28T03:56:45.000000000","2019-03-28T09:56:45.000000000",1018,480125.0]
["2019-03-28T03:56:45.000000000","2019-03-28T09:56:45.000000000",1130,740521845.378]
["2019-03-28T03:57:00.000000000","2019-03-28T09:57:00.000000000",1023,18500.0]
["2019-03-28T03:57:00.000000000","2019-03-28T09:57:00.000000000",1022,0.0]
["2019-03-28T03:57:15.000000000","2019-03-28T09:57:15.000000000",1017,478000.0]
["2019-03-28T03:57:15.000000000","2019-03-28T09:57:15.000000000",1018,480000.0]
["2019-03-28T03:57:15.000000000","2019-03-28T09:57:15.000000000",1130,740795553.8361]
["2019-03-28T03:57:30.000000000","2019-03-28T09:57:30.000000000",1023,18500.0]
["2019-03-28T03:57:30.000000000","2019-03-28T09:57:30.000000000",1022,0.03111036]
["2019-03-28T03:57:45.000000000","2019-03-28T09:57:45.000000000",1017,478000.0]
["2019-03-28T03:57:45.000000000","2019-03-28T09:57:45.000000000",1018,480085.39999999997]
["2019-03-28T03:57:45.000000000","2019-03-28T09:57:45.000000000",1130,740563583.9112]
["2019-03-28T03:58:00.000000000","2019-03-28T09:58:00.000000000",1023,18546.71]
["2019-03-28T03:58:00.000000000","2019-03-28T09:58:00.000000000",1022,0.0355547]
["2019-03-28T03:58:15.000000000","2019-03-28T09:58:15.000000000",1017,478000.0]
["2019-03-28T03:58:15.000000000","2019-03-28T09:58:15.000000000",1018,480539.60000000003]
["2019-03-28T03:58:15.000000000","2019-03-28T09:58:15.000000000",1130,740504454.3225]
["2019-03-28T03:58:30.000000000","2019-03-28T09:58:30.000000000",1023,18500.0]
["2019-03-28T03:58:30.000000000","2019-03-28T09:58:30.000000000",1022,0.01777735]
["2019-03-28T03:58:45.000000000","2019-03-28T09:58:45.000000000",1017,478000.0]
["2019-03-28T03:58:45.000000000","2019-03-28T09:58:45.000000000",1018,480062.5]
["2019-03-28T03:58:45.000000000","2019-03-28T09:58:45.000000000",1130,740421244.8108]
["2019-03-28T03:59:00.000000000","2019-03-28T09:59:00.000000000",1023,18400.15]
["2019-03-28T03:59:00.000000000","2019-03-28T09:59:00.000000000",1022,0.01777735]
["2019-03-28T03:59:15.000000000","2019-03-28T09:59:15.000000000",1017,478000.0]
["2019-03-28T03:59:15.000000000","2019-03-28T09:59:15.000000000",1018,480516.7]
["2019-03-28T03:59:15.000000000","2019-03-28T09:59:15.000000000",1130,740332149.0957]
["2019-03-28T03:59:30.000000000","2019-03-28T09:59:30.000000000",1023,18500.0]
["2019-03-28T03:59:30.000000000","2019-03-28T09:59:30.000000000",1022,0.05333205]
["2019-03-28T03:59:45.000000000","2019-03-28T09:59:45.000000000",1017,478000.0]
["2019-03-28T03:59:45.000000000","2019-03-28T09:59:45.000000000",1018,480095.8]
["2019-03-28T03:59:45.000000000","2019-03-28T09:59:45.000000000",1130,740325995.3376]
["2019-03-28T04:00:00.000000000","2019-03-28T10:00:00.000000000",1023,18500.0]
["2019-03-28T04:00:00.000000000","2019-03-28T10:00:00.000000000",1022,0.0999976]
["2019-03-28T04:00:15.000000000","2019-03-28T10:00:15.000000000",1017,478000.0]
["2019-03-28T04:00:15.000000000","2019-03-28T10:00:15.000000000",1018,480112.5]
["2019-03-28T04:00:15.000000000","2019-03-28T10:00:15.000000000",1130,740403318.6459]
["2019-03-28T04:00:30.000000000","2019-03-28T10:00:30.000000000",1023,18446.75]
["2019-03-28T04:00:30.000000000","2019-03-28T10:00:30.000000000",1022,0.01777735]
["2019-03-28T04:00:45.000000000","2019-03-28T10:00:45.000000000",1017,478000.0]
["2019-03-28T04:00:45.000000000","2019-03-28T10:00:45.000000000",1018,481791.7]
["2019-03-28T04:00:45.000000000","2019-03-28T10:00:45.000000000",1130,740391278.6844]
["2019-03-28T04:01:00.000000000","2019-03-28T10:01:00.000000000",1023,18400.15]
["2019-03-28T04:01:00.000000000","2019-03-28T10:01:00.000000000",1022,0.04888771]
["2019-03-28T04:01:15.000000000","2019-03-28T10:01:15.000000000",1017,478000.0]
["2019-03-28T04:01:15.000000000","2019-03-28T10:01:15.000000000",1018,481216.7]
["2019-03-28T04:01:15.000000000","2019-03-28T10:01:15.000000000",1130,740350075.2606]
["2019-03-28T04:01:30.000000000","2019-03-28T10:01:30.000000000",1023,18346.76]
["2019-03-28T04:01:30.000000000","2019-03-28T10:01:30.000000000",1022,0.0644429]
["2019-03-28T04:01:45.000000000","2019-03-28T10:01:45.000000000",1017,478000.0]
["2019-03-28T04:01:45.000000000","2019-03-28T10:01:45.000000000",1018,481687.5]
["2019-03-28T04:01:45.000000000","2019-03-28T10:01:45.000000000",1130,739862858.1519]
["2019-03-28T04:02:00.000000000","2019-03-28T10:02:00.000000000",1023,18353.44]
["2019-03-28T04:02:00.000000000","2019-03-28T10:02:00.000000000",1022,0.03333253]
["2019-03-28T04:02:15.000000000","2019-03-28T10:02:15.000000000",1017,478000.0]
["2019-03-28T04:02:15.000000000","2019-03-28T10:02:15.000000000",1018,481635.4]
["2019-03-28T04:02:15.000000000","2019-03-28T10:02:15.000000000",1130,739458850.5549]
["2019-03-28T04:02:30.000000000","2019-03-28T10:02:30.000000000",1023,18346.76]
["2019-03-28T04:02:30.000000000","2019-03-28T10:02:30.000000000",1022,0.01777735]
["2019-03-28T04:02:45.000000000","2019-03-28T10:02:45.000000000",1017,478000.0]
["2019-03-28T04:02:45.000000000","2019-03-28T10:02:45.000000000",1018,481664.60000000003]
["2019-03-28T04:02:45.000000000","2019-03-28T10:02:45.000000000",1130,740124259.0938]
["2019-03-28T04:03:00.000000000","2019-03-28T10:03:00.000000000",1023,18242.989999999998]
["2019-03-28T04:03:00.000000000","2019-03-28T10:03:00.000000000",1020,2675547.0]
["2019-03-28T04:03:15.000000000","2019-03-28T10:03:15.000000000",1021,276.3812]
["2019-03-28T04:03:15.000000000","2019-03-28T10:03:15.000000000",1019,14700.2]
["2019-03-28T04:03:15.000000000","2019-03-28T10:03:15.000000000",1133,959.5438]
["2019-03-28T04:03:30.000000000","2019-03-28T10:03:30.000000000",1016,-200.0]
["2019-03-28T04:03:30.000000000","2019-03-28T10:03:30.000000000",1020,2675547.0]
["2019-03-28T04:03:45.000000000","2019-03-28T10:03:45.000000000",1021,276.5255]
["2019-03-28T04:03:45.000000000","2019-03-28T10:03:45.000000000",1019,14753.45]
["2019-03-28T04:03:45.000000000","2019-03-28T10:03:45.000000000",1133,959.6542]
["2019-03-28T04:04:00.000000000","2019-03-28T10:04:00.000000000",1016,-200.0]
["2019-03-28T04:04:00.000000000","2019-03-28T10:04:00.000000000",1020,2675547.0]
["2019-03-28T04:04:15.000000000","2019-03-28T10:04:15.000000000",1021,276.3568]
["2019-03-28T04:04:15.000000000","2019-03-28T10:04:15.000000000",1019,14746.800000000001]
["2019-03-28T04:04:15.000000000","2019-03-28T10:04:15.000000000",1133,959.2896]
["2019-03-28T04:04:30.000000000","2019-03-28T10:04:30.000000000",1016,-200.0]
["2019-03-28T04:04:30.000000000","2019-03-28T10:04:30.000000000",1020,2675547.0]
["2019-03-28T04:04:45.000000000","2019-03-28T10:04:45.000000000",1021,276.3656]
["2019-03-28T04:04:45.000000000","2019-03-28T10:04:45.000000000",1019,14800.050000000001]
["2019-03-28T04:04:45.000000000","2019-03-28T10:04:45.000000000",1133,959.2396]
["2019-03-28T04:05:00.000000000","2019-03-28T10:05:00.000000000",1016,-200.0]
["2019-03-28T04:05:00.000000000","2019-03-28T10:05:00.000000000",1020,2675547.0]
["2019-03-28T04:05:15.000000000","2019-03-28T10:05:15.000000000",1021,276.3234]
["2019-03-28T04:05:15.000000000","2019-03-28T10:05:15.000000000",1019,14800.050000000001]
["2019-03-28T04:05:15.000000000","2019-03-28T10:05:15.000000000",1133,959.1542]
["2019-03-28T04:05:30.000000000","2019-03-28T10:05:30.000000000",1016,-200.0]
["2019-03-28T04:05:30.000000000","2019-03-28T10:05:30.000000000",1020,2675547.0]
["2019-03-28T04:05:45.000000000","2019-03-28T10:05:45.000000000",1021,276.2502]
["2019-03-28T04:05:45.000000000","2019-03-28T10:05:45.000000000",1019,14800.050000000001]
["2019-03-28T04:05:45.000000000","2019-03-28T10:05:45.000000000",1133,959.1958]
["2019-03-28T04:06:00.000000000","2019-03-28T10:06:00.000000000",1016,-200.0]
["2019-03-28T04:06:00.000000000","2019-03-28T10:06:00.000000000",1020,2675547.0]
["2019-03-28T04:06:15.000000000","2019-03-28T10:06:15.000000000",1021,276.3234]
["2019-03-28T04:06:15.000000000","2019-03-28T10:06:15.000000000",1019,14800.050000000001]
["2019-03-28T04:06:15.000000000","2019-03-28T10:06:15.000000000",1133,959.1729]
["2019-03-28T04:06:30.000000000","2019-03-28T10:06:30.000000000",1016,-200.0]
["2019-03-28T04:06:30.000000000","2019-03-28T10:06:30.000000000",1020,2675547.0]
["2019-03-28T04:06:45.000000000","2019-03-28T10:06:45.000000000",1021,276.2568]
["2019-03-28T04:06:45.000000000","2019-03-28T10:06:45.000000000",1019,14753.45]
["2019-03-28T04:06:45.000000000","2019-03-28T10:06:45.000000000",1133,959.4792]
["2019-03-28T04:07:00.000000000","2019-03-28T10:07:00.000000000",1016,-200.0]
["2019-03-28T04:07:00.000000000","2019-03-28T10:07:00.000000000",1020,2675547.0]
["2019-03-28T04:07:15.000000000","2019-03-28T10:07:15.000000000",1021,276.3323]
["2019-03-28T04:07:15.000000000","2019-03-28T10:07:15.000000000",1019,14753.45]
["2019-03-28T04:07:15.000000000","2019-03-28T10:07:15.000000000",1133,959.1063]
["2019-03-28T04:07:30.000000000","2019-03-28T10:07:30.000000000",1016,-200.0]
["2019-03-28T04:07:30.000000000","2019-03-28T10:07:30.000000000",1020,2675547.0]
["2019-03-28T04:07:45.000000000","2019-03-28T10:07:45.000000000",1021,276.3524]
["2019-03-28T04:07:45.000000000","2019-03-28T10:07:45.000000000",1019,14800.050000000001]
["2019-03-28T04:07:45.000000000","2019-03-28T10:07:45.000000000",1133,959.0938]
["2019-03-28T04:08:00.000000000","2019-03-28T10:08:00.000000000",1016,-200.0]
["2019-03-28T04:08:00.000000000","2019-03-28T10:08:00.000000000",1020,2675547.0]
["2019-03-28T04:08:15.000000000","2019-03-28T10:08:15.000000000",1021,276.2413]
["2019-03-28T04:08:15.000000000","2019-03-28T10:08:15.000000000",1019,14800.050000000001]
["2019-03-28T04:08:15.000000000","2019-03-28T10:08:15.000000000",1133,956.8146]
["2019-03-28T04:08:30.000000000","2019-03-28T10:08:30.000000000",1016,-200.0]
["2019-03-28T04:08:30.000000000","2019-03-28T10:08:30.000000000",1020,2675547.0]
["2019-03-28T04:08:45.000000000","2019-03-28T10:08:45.000000000",1021,276.1503]
["2019-03-28T04:08:45.000000000","2019-03-28T10:08:45.000000000",1019,14700.2]
["2019-03-28T04:08:45.000000000","2019-03-28T10:08:45.000000000",1133,959.0562]
["2019-03-28T04:09:00.000000000","2019-03-28T10:09:00.000000000",1016,-200.0]
["2019-03-28T04:09:00.000000000","2019-03-28T10:09:00.000000000",1020,2675547.0]
["2019-03-28T04:09:15.000000000","2019-03-28T10:09:15.000000000",1021,276.1436]
["2019-03-28T04:09:15.000000000","2019-03-28T10:09:15.000000000",1019,14800.050000000001]
["2019-03-28T04:09:15.000000000","2019-03-28T10:09:15.000000000",1133,958.9917]
["2019-03-28T04:09:30.000000000","2019-03-28T10:09:30.000000000",1016,-200.0]
["2019-03-28T04:09:30.000000000","2019-03-28T10:09:30.000000000",1020,2675547.0]
["2019-03-28T04:09:45.000000000","2019-03-28T10:09:45.000000000",1021,276.1259]
["2019-03-28T04:09:45.000000000","2019-03-28T10:09:45.000000000",1019,14800.050000000001]
["2019-03-28T04:09:45.000000000","2019-03-28T10:09:45.000000000",1133,959.3333]
["2019-03-28T04:10:00.000000000","2019-03-28T10:10:00.000000000",1016,-200.0]
["2019-03-28T04:10:00.000000000","2019-03-28T10:10:00.000000000",1020,2675547.0]
["2019-03-28T04:10:15.000000000","2019-03-28T10:10:15.000000000",1021,276.086]
["2019-03-28T04:10:15.000000000","2019-03-28T10:10:15.000000000",1019,14753.45]
["2019-03-28T04:10:15.000000000","2019-03-28T10:10:15.000000000",1133,956.6812]
["2019-03-28T04:10:30.000000000","2019-03-28T10:10:30.000000000",1016,-200.0]
["2019-03-28T04:10:30.000000000","2019-03-28T10:10:30.000000000",1020,2675547.0]
["2019-03-28T04:10:45.000000000","2019-03-28T10:10:45.000000000",1021,276.0771]
["2019-03-28T04:10:45.000000000","2019-03-28T10:10:45.000000000",1019,14700.2]
["2019-03-28T04:10:45.000000000","2019-03-28T10:10:45.000000000",1133,959.0271]
["2019-03-28T04:11:00.000000000","2019-03-28T10:11:00.000000000",1016,-200.0]
["2019-03-28T04:11:00.000000000","2019-03-28T10:11:00.000000000",1020,2675547.0]
["2019-03-28T04:11:15.000000000","2019-03-28T10:11:15.000000000",1021,276.1925]
["2019-03-28T04:11:15.000000000","2019-03-28T10:11:15.000000000",1019,14800.050000000001]
["2019-03-28T04:11:15.000000000","2019-03-28T10:11:15.000000000",1133,959.1688]
["2019-03-28T04:11:30.000000000","2019-03-28T10:11:30.000000000",1016,-200.0]
["2019-03-28T04:11:30.000000000","2019-03-28T10:11:30.000000000",1020,2675547.0]
["2019-03-28T04:11:45.000000000","2019-03-28T10:11:45.000000000",1021,276.2769]
["2019-03-28T04:11:45.000000000","2019-03-28T10:11:45.000000000",1019,14800.050000000001]
["2019-03-28T04:11:45.000000000","2019-03-28T10:11:45.000000000",1133,959.3229]
["2019-03-28T04:12:00.000000000","2019-03-28T10:12:00.000000000",1016,-200.0]
["2019-03-28T04:12:00.000000000","2019-03-28T10:12:00.000000000",1020,2675547.0]
["2019-03-28T04:12:15.000000000","2019-03-28T10:12:15.000000000",1021,276.2591]
["2019-03-28T04:12:15.000000000","2019-03-28T10:12:15.000000000",1019,14753.45]
["2019-03-28T04:12:15.000000000","2019-03-28T10:12:15.000000000",1133,959.1271]
["2019-03-28T04:12:30.000000000","2019-03-28T10:12:30.000000000",1016,-200.0]
["2019-03-28T04:12:30.000000000","2019-03-28T10:12:30.000000000",1020,2675547.0]
["2019-03-28T04:12:45.000000000","2019-03-28T10:12:45.000000000",1021,276.3234]
["2019-03-28T04:12:45.000000000","2019-03-28T10:12:45.000000000",1019,14753.45]
["2019-03-28T04:12:45.000000000","2019-03-28T10:12:45.000000000",1133,959.1938]
["2019-03-28T04:13:00.000000000","2019-03-28T10:13:00.000000000",1016,-200.0]
["2019-03-28T04:13:00.000000000","2019-03-28T10:13:00.000000000",1020,2675547.0]
["2019-03-28T04:13:15.000000000","2019-03-28T10:13:15.000000000",1021,276.2236]
["2019-03-28T04:13:15.000000000","2019-03-28T10:13:15.000000000",1019,14800.050000000001]
["2019-03-28T04:13:15.000000000","2019-03-28T10:13:15.000000000",1133,958.9833]
["2019-03-28T04:13:30.000000000","2019-03-28T10:13:30.000000000",1016,-200.0]
["2019-03-28T04:13:30.000000000","2019-03-28T10:13:30.000000000",1020,2675547.0]
["2019-03-28T04:13:45.000000000","2019-03-28T10:13:45.000000000",1021,276.2901]
["2019-03-28T04:13:45.000000000","2019-03-28T10:13:45.000000000",1019,14800.050000000001]
["2019-03-28T04:13:45.000000000","2019-03-28T10:13:45.000000000",1133,959.2333]
["2019-03-28T04:14:00.000000000","2019-03-28T10:14:00.000000000",1016,-200.0]
["2019-03-28T04:14:00.000000000","2019-03-28T10:14:00.000000000",1020,2675547.0]
["2019-03-28T04:14:15.000000000","2019-03-28T10:14:15.000000000",1021,276.1214]
["2019-03-28T04:14:15.000000000","2019-03-28T10:14:15.000000000",1019,14800.050000000001]
["2019-03-28T04:14:15.000000000","2019-03-28T10:14:15.000000000",1133,959.0417]
["2019-03-28T04:14:30.000000000","2019-03-28T10:14:30.000000000",1016,-200.0]
["2019-03-28T04:14:30.000000000","2019-03-28T10:14:30.000000000",1020,2675547.0]
["2019-03-28T04:14:45.000000000","2019-03-28T10:14:45.000000000",1021,276.1569]
["2019-03-28T04:14:45.000000000","2019-03-28T10:14:45.000000000",1019,14753.45]
["2019-03-28T04:14:45.000000000","2019-03-28T10:14:45.000000000",1133,958.4312]
["2019-03-28T04:15:00.000000000","2019-03-28T10:15:00.000000000",1016,-200.0]
["2019-03-28T04:15:00.000000000","2019-03-28T10:15:00.000000000",1020,2675547.0]
["2019-03-28T04:15:15.000000000","2019-03-28T10:15:15.000000000",1021,276.1348]
["2019-03-28T04:15:15.000000000","2019-03-28T10:15:15.000000000",1019,14800.050000000001]
["2019-03-28T04:15:15.000000000","2019-03-28T10:15:15.000000000",1133,956.8354]
["2019-03-28T04:15:30.000000000","2019-03-28T10:15:30.000000000",1016,-200.0]
["2019-03-28T04:15:30.000000000","2019-03-28T10:15:30.000000000",1020,2675547.0]
["2019-03-28T04:15:45.000000000","2019-03-28T10:15:45.000000000",1021,276.195]
["2019-03-28T04:15:45.000000000","2019-03-28T10:15:45.000000000",1019,14742.990000000002]
["2019-03-28T04:15:45.000000000","2019-03-28T10:15:45.000000000",1133,957.25]
["2019-03-28T04:16:00.000000000","2019-03-28T10:16:00.000000000",1016,-200.0]
["2019-03-28T04:16:00.000000000","2019-03-28T10:16:00.000000000",1020,2675547.0]
["2019-03-28T04:16:15.000000000","2019-03-28T10:16:15.000000000",1021,276.1769]
["2019-03-28T04:16:15.000000000","2019-03-28T10:16:15.000000000",1019,14800.050000000001]
["2019-03-28T04:16:15.000000000","2019-03-28T10:16:15.000000000",1133,957.4625]
["2019-03-28T04:16:30.000000000","2019-03-28T10:16:30.000000000",1016,-200.0]
["2019-03-28T04:16:30.000000000","2019-03-28T10:16:30.000000000",1020,2675547.0]
["2019-03-28T04:16:45.000000000","2019-03-28T10:16:45.000000000",1021,275.8617]
["2019-03-28T04:16:45.000000000","2019-03-28T10:16:45.000000000",1019,14800.050000000001]
["2019-03-28T04:16:45.000000000","2019-03-28T10:16:45.000000000",1133,954.7396]
["2019-03-28T04:17:00.000000000","2019-03-28T10:17:00.000000000",1016,-200.0]
["2019-03-28T04:17:00.000000000","2019-03-28T10:17:00.000000000",1020,2675547.0]
["2019-03-28T04:17:15.000000000","2019-03-28T10:17:15.000000000",1021,275.744]
["2019-03-28T04:17:15.000000000","2019-03-28T10:17:15.000000000",1019,14800.050000000001]
["2019-03-28T04:17:15.000000000","2019-03-28T10:17:15.000000000",1133,956.6895]
["2019-03-28T04:17:30.000000000","2019-03-28T10:17:30.000000000",1016,-200.0]
["2019-03-28T04:17:30.000000000","2019-03-28T10:17:30.000000000",1020,2675547.0]
["2019-03-28T04:17:45.000000000","2019-03-28T10:17:45.000000000",1021,276.0726]
["2019-03-28T04:17:45.000000000","2019-03-28T10:17:45.000000000",1019,14746.800000000001]
["2019-03-28T04:17:45.000000000","2019-03-28T10:17:45.000000000",1133,956.7896]
["2019-03-28T04:18:00.000000000","2019-03-28T10:18:00.000000000",1016,-200.0]
["2019-03-28T04:18:00.000000000","2019-03-28T10:18:00.000000000",1020,2675547.0]
["2019-03-28T04:18:15.000000000","2019-03-28T10:18:15.000000000",1021,276.0393]
["2019-03-28T04:18:15.000000000","2019-03-28T10:18:15.000000000",1019,14800.050000000001]
["2019-03-28T04:18:15.000000000","2019-03-28T10:18:15.000000000",1133,956.5208]
["2019-03-28T04:18:30.000000000","2019-03-28T10:18:30.000000000",1016,-200.0]
["2019-03-28T04:18:30.000000000","2019-03-28T10:18:30.000000000",1020,2675547.0]
["2019-03-28T04:18:45.000000000","2019-03-28T10:18:45.000000000",1021,275.9683]
["2019-03-28T04:18:45.000000000","2019-03-28T10:18:45.000000000",1019,14800.050000000001]
["2019-03-28T04:18:45.000000000","2019-03-28T10:18:45.000000000",1133,956.5042]
["2019-03-28T04:19:00.000000000","2019-03-28T10:19:00.000000000",1016,-200.0]
["2019-03-28T04:19:00.000000000","2019-03-28T10:19:00.000000000",1020,2675547.0]
["2019-03-28T04:19:15.000000000","2019-03-28T10:19:15.000000000",1021,276.0881]
["2019-03-28T04:19:15.000000000","2019-03-28T10:19:15.000000000",1019,14800.050000000001]
["2019-03-28T04:19:15.000000000","2019-03-28T10:19:15.000000000",1133,958.2354]
["2019-03-28T04:19:30.000000000","2019-03-28T10:19:30.000000000",1016,-200.0]
["2019-03-28T04:19:30.000000000","2019-03-28T10:19:30.000000000",1020,2675547.0]
["2019-03-28T04:19:45.000000000","2019-03-28T10:19:45.000000000",1021,276.3634]
["2019-03-28T04:19:45.000000000","2019-03-28T10:19:45.000000000",1019,14753.45]
["2019-03-28T04:19:45.000000000","2019-03-28T10:19:45.000000000",1133,959.3646]
["2019-03-28T04:20:00.000000000","2019-03-28T10:20:00.000000000",1016,-200.0]
["2019-03-28T04:20:00.000000000","2019-03-28T10:20:00.000000000",1020,2675547.0]
["2019-03-28T04:20:15.000000000","2019-03-28T10:20:15.000000000",1021,276.6542]
["2019-03-28T04:20:15.000000000","2019-03-28T10:20:15.000000000",1019,14800.050000000001]
["2019-03-28T04:20:15.000000000","2019-03-28T10:20:15.000000000",1133,959.8542]
["2019-03-28T04:20:30.000000000","2019-03-28T10:20:30.000000000",1016,-200.0]
["2019-03-28T04:20:30.000000000","2019-03-28T10:20:30.000000000",1020,2675547.0]
["2019-03-28T04:20:45.000000000","2019-03-28T10:20:45.000000000",1021,276.7208]
["2019-03-28T04:20:45.000000000","2019-03-28T10:20:45.000000000",1019,14746.800000000001]
["2019-03-28T04:20:45.000000000","2019-03-28T10:20:45.000000000",1133,959.7458]
["2019-03-28T04:21:00.000000000","2019-03-28T10:21:00.000000000",1016,-200.0]
["2019-03-28T04:21:00.000000000","2019-03-28T10:21:00.000000000",1020,2675547.0]
["2019-03-28T04:21:15.000000000","2019-03-28T10:21:15.000000000",1021,276.7231]
["2019-03-28T04:21:15.000000000","2019-03-28T10:21:15.000000000",1019,14753.45]
["2019-03-28T04:21:15.000000000","2019-03-28T10:21:15.000000000",1133,959.4667]
["2019-03-28T04:21:30.000000000","2019-03-28T10:21:30.000000000",1016,-200.0]
["2019-03-28T04:21:30.000000000","2019-03-28T10:21:30.000000000",1020,2675547.0]
["2019-03-28T04:21:45.000000000","2019-03-28T10:21:45.000000000",1021,276.6587]
["2019-03-28T04:21:45.000000000","2019-03-28T10:21:45.000000000",1019,14700.2]
["2019-03-28T04:21:45.000000000","2019-03-28T10:21:45.000000000",1133,959.7188]
["2019-03-28T04:22:00.000000000","2019-03-28T10:22:00.000000000",1016,-200.0]
["2019-03-28T04:22:00.000000000","2019-03-28T10:22:00.000000000",1020,2675547.0]
["2019-03-28T04:22:15.000000000","2019-03-28T10:22:15.000000000",1021,276.6387]
["2019-03-28T04:22:15.000000000","2019-03-28T10:22:15.000000000",1019,14700.2]
["2019-03-28T04:22:15.000000000","2019-03-28T10:22:15.000000000",1133,959.5479]
["2019-03-28T04:22:30.000000000","2019-03-28T10:22:30.000000000",1016,-200.0]
["2019-03-28T04:22:30.000000000","2019-03-28T10:22:30.000000000",1020,2675547.0]
["2019-03-28T04:22:45.000000000","2019-03-28T10:22:45.000000000",1021,276.6032]
["2019-03-28T04:22:45.000000000","2019-03-28T10:22:45.000000000",1019,14700.2]
["2019-03-28T04:22:45.000000000","2019-03-28T10:22:45.000000000",1133,959.4979]
["2019-03-28T04:23:00.000000000","2019-03-28T10:23:00.000000000",1016,-200.0]
["2019-03-28T04:23:00.000000000","2019-03-28T10:23:00.000000000",1020,2675547.0]
["2019-03-28T04:23:15.000000000","2019-03-28T10:23:15.000000000",1021,276.39]
["2019-03-28T04:23:15.000000000","2019-03-28T10:23:15.000000000",1019,14746.800000000001]
["2019-03-28T04:23:15.000000000","2019-03-28T10:23:15.000000000",1133,959.5896]
["2019-03-28T04:23:30.000000000","2019-03-28T10:23:30.000000000",1016,-200.0]
["2019-03-28T04:23:30.000000000","2019-03-28T10:23:30.000000000",1020,2675547.0]
["2019-03-28T04:23:45.000000000","2019-03-28T10:23:45.000000000",1021,276.5721]
["2019-03-28T04:23:45.000000000","2019-03-28T10:23:45.000000000",1019,14753.45]
["2019-03-28T04:23:45.000000000","2019-03-28T10:23:45.000000000",1133,959.5875]
["2019-03-28T04:24:00.000000000","2019-03-28T10:24:00.000000000",1016,-200.0]
["2019-03-28T04:24:00.000000000","2019-03-28T10:24:00.000000000",1020,2675547.0]
["2019-03-28T04:24:15.000000000","2019-03-28T10:24:15.000000000",1021,276.5743]
["2019-03-28T04:24:15.000000000","2019-03-28T10:24:15.000000000",1019,14746.800000000001]
["2019-03-28T04:24:15.000000000","2019-03-28T10:24:15.000000000",1133,959.6542]
["2019-03-28T04:24:30.000000000","2019-03-28T10:24:30.000000000",1016,-200.0]
["2019-03-28T04:24:30.000000000","2019-03-28T10:24:30.000000000",1020,2675547.0]
["2019-03-28T04:24:45.000000000","2019-03-28T10:24:45.000000000",1021,276.4699]
["2019-03-28T04:24:45.000000000","2019-03-28T10:24:45.000000000",1019,14700.2]
["2019-03-28T04:24:45.000000000","2019-03-28T10:24:45.000000000",1133,959.5708]
["2019-03-28T04:25:00.000000000","2019-03-28T10:25:00.000000000",1016,-200.0]
["2019-03-28T04:25:00.000000000","2019-03-28T10:25:00.000000000",1020,2675547.0]
["2019-03-28T04:25:15.000000000","2019-03-28T10:25:15.000000000",1021,276.6298]
["2019-03-28T04:25:15.000000000","2019-03-28T10:25:15.000000000",1019,14800.050000000001]
["2019-03-28T04:25:15.000000000","2019-03-28T10:25:15.000000000",1133,959.5187]
["2019-03-28T04:25:30.000000000","2019-03-28T10:25:30.000000000",1016,-200.0]
["2019-03-28T04:25:30.000000000","2019-03-28T10:25:30.000000000",1020,2675547.0]
["2019-03-28T04:25:45.000000000","2019-03-28T10:25:45.000000000",1021,276.4722]
["2019-03-28T04:25:45.000000000","2019-03-28T10:25:45.000000000",1019,14700.2]
["2019-03-28T04:25:45.000000000","2019-03-28T10:25:45.000000000",1133,959.6812]
["2019-03-28T04:26:00.000000000","2019-03-28T10:26:00.000000000",1016,-200.0]
["2019-03-28T04:26:00.000000000","2019-03-28T10:26:00.000000000",1020,2675547.0]
["2019-03-28T04:26:15.000000000","2019-03-28T10:26:15.000000000",1021,276.7919]
["2019-03-28T04:26:15.000000000","2019-03-28T10:26:15.000000000",1019,14800.050000000001]
["2019-03-28T04:26:15.000000000","2019-03-28T10:26:15.000000000",1133,959.5021]
["2019-03-28T04:26:30.000000000","2019-03-28T10:26:30.000000000",1016,-200.0]
["2019-03-28T04:26:30.000000000","2019-03-28T10:26:30.000000000",1020,2675547.0]
["2019-03-28T04:26:45.000000000","2019-03-28T10:26:45.000000000",1021,276.4189]
["2019-03-28T04:26:45.000000000","2019-03-28T10:26:45.000000000",1019,14800.050000000001]
["2019-03-28T04:26:45.000000000","2019-03-28T10:26:45.000000000",1133,959.3958]
["2019-03-28T04:27:00.000000000","2019-03-28T10:27:00.000000000",1016,-200.0]
["2019-03-28T04:27:00.000000000","2019-03-28T10:27:00.000000000",1020,2675547.0]
["2019-03-28T04:27:15.000000000","2019-03-28T10:27:15.000000000",1021,276.4256]
["2019-03-28T04:27:15.000000000","2019-03-28T10:27:15.000000000",1019,14746.800000000001]
["2019-03-28T04:27:15.000000000","2019-03-28T10:27:15.000000000",1133,959.5042]
["2019-03-28T04:27:30.000000000","2019-03-28T10:27:30.000000000",1016,-200.0]
["2019-03-28T04:27:30.000000000","2019-03-28T10:27:30.000000000",1020,2675547.0]
["2019-03-28T04:27:45.000000000","2019-03-28T10:27:45.000000000",1021,276.3679]
["2019-03-28T04:27:45.000000000","2019-03-28T10:27:45.000000000",1019,14800.050000000001]
["2019-03-28T04:27:45.000000000","2019-03-28T10:27:45.000000000",1133,959.4854]
["2019-03-28T04:28:00.000000000","2019-03-28T10:28:00.000000000",1016,-200.0]
["2019-03-28T04:28:00.000000000","2019-03-28T10:28:00.000000000",1020,2675547.0]
["2019-03-28T04:28:15.000000000","2019-03-28T10:28:15.000000000",1021,276.6565]
["2019-03-28T04:28:15.000000000","2019-03-28T10:28:15.000000000",1019,14746.800000000001]
["2019-03-28T04:28:15.000000000","2019-03-28T10:28:15.000000000",1133,959.3729]
["2019-03-28T04:28:30.000000000","2019-03-28T10:28:30.000000000",1016,-200.0]
["2019-03-28T04:28:30.000000000","2019-03-28T10:28:30.000000000",1020,2675547.0]
["2019-03-28T04:28:45.000000000","2019-03-28T10:28:45.000000000",1021,276.4767]
["2019-03-28T04:28:45.000000000","2019-03-28T10:28:45.000000000",1019,14800.050000000001]
["2019-03-28T04:28:45.000000000","2019-03-28T10:28:45.000000000",1133,959.3042]
["2019-03-28T04:29:00.000000000","2019-03-28T10:29:00.000000000",1016,-200.0]
["2019-03-28T04:29:00.000000000","2019-03-28T10:29:00.000000000",1020,2675547.0]
["2019-03-28T04:29:15.000000000","2019-03-28T10:29:15.000000000",1021,276.339]
["2019-03-28T04:29:15.000000000","2019-03-28T10:29:15.000000000",1019,14800.050000000001]
["2019-03-28T04:29:15.000000000","2019-03-28T10:29:15.000000000",1133,959.0792]
["2019-03-28T04:29:30.000000000","2019-03-28T10:29:30.000000000",1016,-200.0]
["2019-03-28T04:29:30.000000000","2019-03-28T10:29:30.000000000",1020,2675547.0]
["2019-03-28T04:29:45.000000000","2019-03-28T10:29:45.000000000",1021,276.3901]
["2019-03-28T04:29:45.000000000","2019-03-28T10:29:45.000000000",1019,14746.800000000001]
["2019-03-28T04:29:45.000000000","2019-03-28T10:29:45.000000000",1133,959.2583]
["2019-03-28T04:30:00.000000000","2019-03-28T10:30:00.000000000",1016,-200.0]
["2019-03-28T04:30:00.000000000","2019-03-28T10:30:00.000000000",1020,2675547.0]
["2019-03-28T04:30:15.000000000","2019-03-28T10:30:15.000000000",1021,276.3323]
["2019-03-28T04:30:15.000000000","2019-03-28T10:30:15.000000000",1019,14753.45]
["2019-03-28T04:30:15.000000000","2019-03-28T10:30:15.000000000",1133,959.2625]
["2019-03-28T04:30:30.000000000","2019-03-28T10:30:30.000000000",1016,-200.0]
["2019-03-28T04:30:30.000000000","2019-03-28T10:30:30.000000000",1020,2675547.0]
["2019-03-28T04:30:45.000000000","2019-03-28T10:30:45.000000000",1021,276.4138]
["2019-03-28T04:30:45.000000000","2019-03-28T10:30:45.000000000",1022,0.09999759]
["2019-03-28T04:31:00.000000000","2019-03-28T10:31:00.000000000",1017,478000.0]
["2019-03-28T04:31:00.000000000","2019-03-28T10:31:00.000000000",1018,481543.8]
["2019-03-28T04:31:00.000000000","2019-03-28T10:31:00.000000000",1130,739340056.2681]
["2019-03-28T04:31:15.000000000","2019-03-28T10:31:15.000000000",1023,17800.05]
["2019-03-28T04:31:15.000000000","2019-03-28T10:31:15.000000000",1022,0.0]
["2019-03-28T04:31:30.000000000","2019-03-28T10:31:30.000000000",1017,478000.0]
["2019-03-28T04:31:30.000000000","2019-03-28T10:31:30.000000000",1018,481710.39999999997]
["2019-03-28T04:31:30.000000000","2019-03-28T10:31:30.000000000",1130,739435038.1866]
["2019-03-28T04:31:45.000000000","2019-03-28T10:31:45.000000000",1023,17853.44]
["2019-03-28T04:31:45.000000000","2019-03-28T10:31:45.000000000",1022,0.06666507]
["2019-03-28T04:32:00.000000000","2019-03-28T10:32:00.000000000",1017,478000.0]
["2019-03-28T04:32:00.000000000","2019-03-28T10:32:00.000000000",1018,481437.5]
["2019-03-28T04:32:00.000000000","2019-03-28T10:32:00.000000000",1130,739660854.3534]
["2019-03-28T04:32:15.000000000","2019-03-28T10:32:15.000000000",1023,17800.05]
["2019-03-28T04:32:15.000000000","2019-03-28T10:32:15.000000000",1022,0.05110988]
["2019-03-28T04:32:30.000000000","2019-03-28T10:32:30.000000000",1017,478000.0]
["2019-03-28T04:32:30.000000000","2019-03-28T10:32:30.000000000",1018,481420.8]
["2019-03-28T04:32:30.000000000","2019-03-28T10:32:30.000000000",1130,739411493.373]
["2019-03-28T04:32:45.000000000","2019-03-28T10:32:45.000000000",1023,17800.05]
["2019-03-28T04:32:45.000000000","2019-03-28T10:32:45.000000000",1022,0.06666507]
["2019-03-28T04:33:00.000000000","2019-03-28T10:33:00.000000000",1017,478000.0]
["2019-03-28T04:33:00.000000000","2019-03-28T10:33:00.000000000",1018,481335.39999999997]
["2019-03-28T04:33:00.000000000","2019-03-28T10:33:00.000000000",1130,739589684.8032]
["2019-03-28T04:33:15.000000000","2019-03-28T10:33:15.000000000",1023,17800.05]
["2019-03-28T04:33:15.000000000","2019-03-28T10:33:15.000000000",1022,0.01777735]
["2019-03-28T04:33:30.000000000","2019-03-28T10:33:30.000000000",1017,478000.0]
["2019-03-28T04:33:30.000000000","2019-03-28T10:33:30.000000000",1018,481629.2]
["2019-03-28T04:33:30.000000000","2019-03-28T10:33:30.000000000",1130,739072769.1228]
["2019-03-28T04:33:45.000000000","2019-03-28T10:33:45.000000000",1023,17700.199999999997]
["2019-03-28T04:33:45.000000000","2019-03-28T10:33:45.000000000",1022,0.0]
["2019-03-28T04:34:00.000000000","2019-03-28T10:34:00.000000000",1017,478000.0]
["2019-03-28T04:34:00.000000000","2019-03-28T10:34:00.000000000",1018,481212.5]
["2019-03-28T04:34:00.000000000","2019-03-28T10:34:00.000000000",1130,739048956.7545]
["2019-03-28T04:34:15.000000000","2019-03-28T10:34:15.000000000",1023,17700.199999999997]
["2019-03-28T04:34:15.000000000","2019-03-28T10:34:15.000000000",1022,0.01777735]
["2019-03-28T04:34:30.000000000","2019-03-28T10:34:30.000000000",1017,478000.0]
["2019-03-28T04:34:30.000000000","2019-03-28T10:34:30.000000000",1018,481216.7]
["2019-03-28T04:34:30.000000000","2019-03-28T10:34:30.000000000",1130,739227415.7394]
["2019-03-28T04:34:45.000000000","2019-03-28T10:34:45.000000000",1023,17646.809999999998]
["2019-03-28T04:34:45.000000000","2019-03-28T10:34:45.000000000",1022,0.08222024]
["2019-03-28T04:35:00.000000000","2019-03-28T10:35:00.000000000",1017,478000.0]
["2019-03-28T04:35:00.000000000","2019-03-28T10:35:00.000000000",1018,481339.60000000003]
["2019-03-28T04:35:00.000000000","2019-03-28T10:35:00.000000000",1130,739452964.3515]
["2019-03-28T04:35:15.000000000","2019-03-28T10:35:15.000000000",1023,17753.45]
["2019-03-28T04:35:15.000000000","2019-03-28T10:35:15.000000000",1022,0.0355547]
["2019-03-28T04:35:30.000000000","2019-03-28T10:35:30.000000000",1017,478000.0]
["2019-03-28T04:35:30.000000000","2019-03-28T10:35:30.000000000",1018,481600.0]
["2019-03-28T04:35:30.000000000","2019-03-28T10:35:30.000000000",1130,739940181.4602]
["2019-03-28T04:35:45.000000000","2019-03-28T10:35:45.000000000",1023,17700.199999999997]
["2019-03-28T04:35:45.000000000","2019-03-28T10:35:45.000000000",1022,0.05110988]
["2019-03-28T04:36:00.000000000","2019-03-28T10:36:00.000000000",1017,478000.0]
["2019-03-28T04:36:00.000000000","2019-03-28T10:36:00.000000000",1018,481443.8]
["2019-03-28T04:36:00.000000000","2019-03-28T10:36:00.000000000",1130,739048956.7545]
["2019-03-28T04:36:15.000000000","2019-03-28T10:36:15.000000000",1023,17700.199999999997]
["2019-03-28T04:36:15.000000000","2019-03-28T10:36:15.000000000",1022,0.06666507]
["2019-03-28T04:36:30.000000000","2019-03-28T10:36:30.000000000",1017,478000.0]
["2019-03-28T04:36:30.000000000","2019-03-28T10:36:30.000000000",1018,481489.6]
["2019-03-28T04:36:30.000000000","2019-03-28T10:36:30.000000000",1130,739553832.4734]
["2019-03-28T04:36:45.000000000","2019-03-28T10:36:45.000000000",1023,17646.809999999998]
["2019-03-28T04:36:45.000000000","2019-03-28T10:36:45.000000000",1022,0.0644429]
["2019-03-28T04:37:00.000000000","2019-03-28T10:37:00.000000000",1017,478000.0]
["2019-03-28T04:37:00.000000000","2019-03-28T10:37:00.000000000",1018,481397.89999999997]
["2019-03-28T04:37:00.000000000","2019-03-28T10:37:00.000000000",1130,739619383.3749]
["2019-03-28T04:37:15.000000000","2019-03-28T10:37:15.000000000",1023,17700.199999999997]
["2019-03-28T04:37:15.000000000","2019-03-28T10:37:15.000000000",1022,0.0999976]
["2019-03-28T04:37:30.000000000","2019-03-28T10:37:30.000000000",1017,478000.0]
["2019-03-28T04:37:30.000000000","2019-03-28T10:37:30.000000000",1018,479506.3]
["2019-03-28T04:37:30.000000000","2019-03-28T10:37:30.000000000",1130,739209489.5745]
["2019-03-28T04:37:45.000000000","2019-03-28T10:37:45.000000000",1023,17746.8]
["2019-03-28T04:37:45.000000000","2019-03-28T10:37:45.000000000",1022,0.06666507]
["2019-03-28T04:38:00.000000000","2019-03-28T10:38:00.000000000",1017,478000.0]
["2019-03-28T04:38:00.000000000","2019-03-28T10:38:00.000000000",1018,481297.9]
["2019-03-28T04:38:00.000000000","2019-03-28T10:38:00.000000000",1130,738740198.6307]
["2019-03-28T04:38:15.000000000","2019-03-28T10:38:15.000000000",1023,17700.199999999997]
["2019-03-28T04:38:15.000000000","2019-03-28T10:38:15.000000000",1022,0.08444241]
["2019-03-28T04:38:30.000000000","2019-03-28T10:38:30.000000000",1017,478000.0]
["2019-03-28T04:38:30.000000000","2019-03-28T10:38:30.000000000",1018,481212.5]
["2019-03-28T04:38:30.000000000","2019-03-28T10:38:30.000000000",1130,738918390.0609]
["2019-03-28T04:38:45.000000000","2019-03-28T10:38:45.000000000",1023,17653.48]
["2019-03-28T04:38:45.000000000","2019-03-28T10:38:45.000000000",1022,0.01555518]
["2019-03-28T04:39:00.000000000","2019-03-28T10:39:00.000000000",1017,478000.0]
["2019-03-28T04:39:00.000000000","2019-03-28T10:39:00.000000000",1018,481145.8]
["2019-03-28T04:39:00.000000000","2019-03-28T10:39:00.000000000",1130,739173904.7994]
["2019-03-28T04:39:15.000000000","2019-03-28T10:39:15.000000000",1023,17700.199999999997]
["2019-03-28T04:39:15.000000000","2019-03-28T10:39:15.000000000",1022,0.06888723]
["2019-03-28T04:39:30.000000000","2019-03-28T10:39:30.000000000",1017,478000.0]
["2019-03-28T04:39:30.000000000","2019-03-28T10:39:30.000000000",1018,481164.60000000003]
["2019-03-28T04:39:30.000000000","2019-03-28T10:39:30.000000000",1130,739559986.2315]
["2019-03-28T04:39:45.000000000","2019-03-28T10:39:45.000000000",1023,17646.809999999998]
["2019-03-28T04:39:45.000000000","2019-03-28T10:39:45.000000000",1022,0.0999976]
["2019-03-28T04:40:00.000000000","2019-03-28T10:40:00.000000000",1017,478000.0]
["2019-03-28T04:40:00.000000000","2019-03-28T10:40:00.000000000",1018,481147.89999999997]
["2019-03-28T04:40:00.000000000","2019-03-28T10:40:00.000000000",1130,739060996.716]
["2019-03-28T04:40:15.000000000","2019-03-28T10:40:15.000000000",1023,17653.48]
["2019-03-28T04:40:15.000000000","2019-03-28T10:40:15.000000000",1022,0.03333253]
["2019-03-28T04:40:30.000000000","2019-03-28T10:40:30.000000000",1017,478000.0]
["2019-03-28T04:40:30.000000000","2019-03-28T10:40:30.000000000",1018,481183.3]
["2019-03-28T04:40:30.000000000","2019-03-28T10:40:30.000000000",1130,739369754.8398]
["2019-03-28T04:40:45.000000000","2019-03-28T10:40:45.000000000",1023,17646.809999999998]
["2019-03-28T04:40:45.000000000","2019-03-28T10:40:45.000000000",1022,0.06888723]
["2019-03-28T04:41:00.000000000","2019-03-28T10:41:00.000000000",1017,478000.0]
["2019-03-28T04:41:00.000000000","2019-03-28T10:41:00.000000000",1018,481189.6]
["2019-03-28T04:41:00.000000000","2019-03-28T10:41:00.000000000",1130,739304471.493]
["2019-03-28T04:41:15.000000000","2019-03-28T10:41:15.000000000",1023,17700.199999999997]
["2019-03-28T04:41:15.000000000","2019-03-28T10:41:15.000000000",1022,0.06888723]
["2019-03-28T04:41:30.000000000","2019-03-28T10:41:30.000000000",1017,478000.0]
["2019-03-28T04:41:30.000000000","2019-03-28T10:41:30.000000000",1018,479616.69999999995]
["2019-03-28T04:41:30.000000000","2019-03-28T10:41:30.000000000",1130,739441191.9447]
["2019-03-28T04:41:45.000000000","2019-03-28T10:41:45.000000000",1023,17653.48]
["2019-03-28T04:41:45.000000000","2019-03-28T10:41:45.000000000",1022,0.08444241]
["2019-03-28T04:42:00.000000000","2019-03-28T10:42:00.000000000",1017,478000.0]
["2019-03-28T04:42:00.000000000","2019-03-28T10:42:00.000000000",1018,481304.19999999995]
["2019-03-28T04:42:00.000000000","2019-03-28T10:42:00.000000000",1130,739304471.493]
["2019-03-28T04:42:15.000000000","2019-03-28T10:42:15.000000000",1023,17700.199999999997]
["2019-03-28T04:42:15.000000000","2019-03-28T10:42:15.000000000",1022,0.0]
["2019-03-28T04:42:30.000000000","2019-03-28T10:42:30.000000000",1017,478000.0]
["2019-03-28T04:42:30.000000000","2019-03-28T10:42:30.000000000",1018,481341.7]
["2019-03-28T04:42:30.000000000","2019-03-28T10:42:30.000000000",1130,739672894.3149]
["2019-03-28T04:42:45.000000000","2019-03-28T10:42:45.000000000",1023,17700.199999999997]
["2019-03-28T04:42:45.000000000","2019-03-28T10:42:45.000000000",1022,0.01777735]
["2019-03-28T04:43:00.000000000","2019-03-28T10:43:00.000000000",1017,478000.0]
["2019-03-28T04:43:00.000000000","2019-03-28T10:43:00.000000000",1018,480991.69999999995]
["2019-03-28T04:43:00.000000000","2019-03-28T10:43:00.000000000",1130,739518515.253]
["2019-03-28T04:43:15.000000000","2019-03-28T10:43:15.000000000",1023,17600.100000000002]
["2019-03-28T04:43:15.000000000","2019-03-28T10:43:15.000000000",1022,0.05110988]
["2019-03-28T04:43:30.000000000","2019-03-28T10:43:30.000000000",1017,478000.0]
["2019-03-28T04:43:30.000000000","2019-03-28T10:43:30.000000000",1018,481183.3]
["2019-03-28T04:43:30.000000000","2019-03-28T10:43:30.000000000",1130,739090695.2877]
["2019-03-28T04:43:45.000000000","2019-03-28T10:43:45.000000000",1023,17600.100000000002]
["2019-03-28T04:43:45.000000000","2019-03-28T10:43:45.000000000",1022,0.01777735]
["2019-03-28T04:44:00.000000000","2019-03-28T10:44:00.000000000",1017,478000.0]
["2019-03-28T04:44:00.000000000","2019-03-28T10:44:00.000000000",1018,481279.2]
["2019-03-28T04:44:00.000000000","2019-03-28T10:44:00.000000000",1130,739227415.7394]
["2019-03-28T04:44:15.000000000","2019-03-28T10:44:15.000000000",1023,17600.100000000002]
["2019-03-28T04:44:15.000000000","2019-03-28T10:44:15.000000000",1022,0.04666555]
["2019-03-28T04:44:30.000000000","2019-03-28T10:44:30.000000000",1017,478000.0]
["2019-03-28T04:44:30.000000000","2019-03-28T10:44:30.000000000",1018,481293.8]
["2019-03-28T04:44:30.000000000","2019-03-28T10:44:30.000000000",1130,738781937.1639]
["2019-03-28T04:44:45.000000000","2019-03-28T10:44:45.000000000",1023,17600.100000000002]
["2019-03-28T04:44:45.000000000","2019-03-28T10:44:45.000000000",1022,0.01777735]
["2019-03-28T04:45:00.000000000","2019-03-28T10:45:00.000000000",1017,478000.0]
["2019-03-28T04:45:00.000000000","2019-03-28T10:45:00.000000000",1018,480872.9]
["2019-03-28T04:45:00.000000000","2019-03-28T10:45:00.000000000",1130,739215375.7779]
["2019-03-28T04:45:15.000000000","2019-03-28T10:45:15.000000000",1023,17500.0]
["2019-03-28T04:45:15.000000000","2019-03-28T10:45:15.000000000",1022,0.03111036]
["2019-03-28T04:45:30.000000000","2019-03-28T10:45:30.000000000",1017,478000.0]
["2019-03-28T04:45:30.000000000","2019-03-28T10:45:30.000000000",1018,481178.60000000003]
["2019-03-28T04:45:30.000000000","2019-03-28T10:45:30.000000000",1130,739023539.058]
["2019-03-28T04:45:45.000000000","2019-03-28T10:45:45.000000000",1023,17546.71]
["2019-03-28T04:45:45.000000000","2019-03-28T10:45:45.000000000",1022,0.03333253]
["2019-03-28T04:46:00.000000000","2019-03-28T10:46:00.000000000",1017,478000.0]
["2019-03-28T04:46:00.000000000","2019-03-28T10:46:00.000000000",1018,478612.5]
["2019-03-28T04:46:00.000000000","2019-03-28T10:46:00.000000000",1130,738294720.0552]
["2019-03-28T04:46:15.000000000","2019-03-28T10:46:15.000000000",1023,17500.0]
["2019-03-28T04:46:15.000000000","2019-03-28T10:46:15.000000000",1022,0.01555518]
["2019-03-28T04:46:30.000000000","2019-03-28T10:46:30.000000000",1017,478000.0]
["2019-03-28T04:46:30.000000000","2019-03-28T10:46:30.000000000",1018,478370.8]
["2019-03-28T04:46:30.000000000","2019-03-28T10:46:30.000000000",1130,738597591.9756]
["2019-03-28T04:46:45.000000000","2019-03-28T10:46:45.000000000",1023,17546.71]
["2019-03-28T04:46:45.000000000","2019-03-28T10:46:45.000000000",1022,0.01777735]
["2019-03-28T04:47:00.000000000","2019-03-28T10:47:00.000000000",1017,476266.7]
["2019-03-28T04:47:00.000000000","2019-03-28T10:47:00.000000000",1018,478083.3]
["2019-03-28T04:47:00.000000000","2019-03-28T10:47:00.000000000",1130,738181811.9718]
["2019-03-28T04:47:15.000000000","2019-03-28T10:47:15.000000000",1023,17600.100000000002]
["2019-03-28T04:47:15.000000000","2019-03-28T10:47:15.000000000",1022,0.06888723]
["2019-03-28T04:47:30.000000000","2019-03-28T10:47:30.000000000",1017,478000.0]
["2019-03-28T04:47:30.000000000","2019-03-28T10:47:30.000000000",1018,480235.4]
["2019-03-28T04:47:30.000000000","2019-03-28T10:47:30.000000000",1130,738104756.2182]
["2019-03-28T04:47:45.000000000","2019-03-28T10:47:45.000000000",1023,17646.809999999998]
["2019-03-28T04:47:45.000000000","2019-03-28T10:47:45.000000000",1022,0.05110988]
["2019-03-28T04:48:00.000000000","2019-03-28T10:48:00.000000000",1017,478000.0]
["2019-03-28T04:48:00.000000000","2019-03-28T10:48:00.000000000",1018,478812.5]
["2019-03-28T04:48:00.000000000","2019-03-28T10:48:00.000000000",1130,738472911.4854]
["2019-03-28T04:48:15.000000000","2019-03-28T10:48:15.000000000",1023,17500.0]
["2019-03-28T04:48:15.000000000","2019-03-28T10:48:15.000000000",1022,0.0644429]
["2019-03-28T04:48:30.000000000","2019-03-28T10:48:30.000000000",1017,478000.0]
["2019-03-28T04:48:30.000000000","2019-03-28T10:48:30.000000000",1018,478864.6]
["2019-03-28T04:48:30.000000000","2019-03-28T10:48:30.000000000",1130,738924276.2643]
["2019-03-28T04:48:45.000000000","2019-03-28T10:48:45.000000000",1023,17500.0]
["2019-03-28T04:48:45.000000000","2019-03-28T10:48:45.000000000",1022,0.03333253]
["2019-03-28T04:49:00.000000000","2019-03-28T10:49:00.000000000",1017,478000.0]
["2019-03-28T04:49:00.000000000","2019-03-28T10:49:00.000000000",1018,478400.0]
["2019-03-28T04:49:00.000000000","2019-03-28T10:49:00.000000000",1130,738858992.9175]
["2019-03-28T04:49:15.000000000","2019-03-28T10:49:15.000000000",1023,17500.0]
["2019-03-28T04:49:15.000000000","2019-03-28T10:49:15.000000000",1022,0.06888723]
["2019-03-28T04:49:30.000000000","2019-03-28T10:49:30.000000000",1017,478000.0]
["2019-03-28T04:49:30.000000000","2019-03-28T10:49:30.000000000",1018,478491.69999999995]
["2019-03-28T04:49:30.000000000","2019-03-28T10:49:30.000000000",1130,738294720.0552]
["2019-03-28T04:49:45.000000000","2019-03-28T10:49:45.000000000",1023,17500.0]
["2019-03-28T04:49:45.000000000","2019-03-28T10:49:45.000000000",1022,0.06666507]
["2019-03-28T04:50:00.000000000","2019-03-28T10:50:00.000000000",1017,478000.0]
["2019-03-28T04:50:00.000000000","2019-03-28T10:50:00.000000000",1018,478570.80000000005]
["2019-03-28T04:50:00.000000000","2019-03-28T10:50:00.000000000",1130,738140340.9933]
["2019-03-28T04:50:15.000000000","2019-03-28T10:50:15.000000000",1023,17300.05]
["2019-03-28T04:50:15.000000000","2019-03-28T10:50:15.000000000",1022,0.04888771]
["2019-03-28T04:50:30.000000000","2019-03-28T10:50:30.000000000",1017,478000.0]
["2019-03-28T04:50:30.000000000","2019-03-28T10:50:30.000000000",1018,478602.10000000003]
["2019-03-28T04:50:30.000000000","2019-03-28T10:50:30.000000000",1130,738211778.0982]
["2019-03-28T04:50:45.000000000","2019-03-28T10:50:45.000000000",1023,17300.05]
["2019-03-28T04:50:45.000000000","2019-03-28T10:50:45.000000000",1022,0.0999976]
["2019-03-28T04:51:00.000000000","2019-03-28T10:51:00.000000000",1017,478000.0]
["2019-03-28T04:51:00.000000000","2019-03-28T10:51:00.000000000",1018,478483.3]
["2019-03-28T04:51:00.000000000","2019-03-28T10:51:00.000000000",1130,738247362.8733]
["2019-03-28T04:51:15.000000000","2019-03-28T10:51:15.000000000",1023,17353.44]
["2019-03-28T04:51:15.000000000","2019-03-28T10:51:15.000000000",1022,0.08222024]
["2019-03-28T04:51:30.000000000","2019-03-28T10:51:30.000000000",1017,476266.7]
["2019-03-28T04:51:30.000000000","2019-03-28T10:51:30.000000000",1018,478537.5]
["2019-03-28T04:51:30.000000000","2019-03-28T10:51:30.000000000",1130,738568160.9586]
["2019-03-28T04:51:45.000000000","2019-03-28T10:51:45.000000000",1023,17453.399999999998]
["2019-03-28T04:51:45.000000000","2019-03-28T10:51:45.000000000",1022,0.06666507]
["2019-03-28T04:52:00.000000000","2019-03-28T10:52:00.000000000",1017,477733.3]
["2019-03-28T04:52:00.000000000","2019-03-28T10:52:00.000000000",1018,478483.3]
["2019-03-28T04:52:00.000000000","2019-03-28T10:52:00.000000000",1130,737985961.9314]
["2019-03-28T04:52:15.000000000","2019-03-28T10:52:15.000000000",1023,17446.75]
["2019-03-28T04:52:15.000000000","2019-03-28T10:52:15.000000000",1022,0.0999976]
["2019-03-28T04:52:30.000000000","2019-03-28T10:52:30.000000000",1017,476266.7]
["2019-03-28T04:52:30.000000000","2019-03-28T10:52:30.000000000",1018,478525.0]
["2019-03-28T04:52:30.000000000","2019-03-28T10:52:30.000000000",1130,738015392.9484]
["2019-03-28T04:52:45.000000000","2019-03-28T10:52:45.000000000",1023,17400.15]
["2019-03-28T04:52:45.000000000","2019-03-28T10:52:45.000000000",1022,0.06666507]
["2019-03-28T04:53:00.000000000","2019-03-28T10:53:00.000000000",1017,477733.3]
["2019-03-28T04:53:00.000000000","2019-03-28T10:53:00.000000000",1018,478739.6]
["2019-03-28T04:53:00.000000000","2019-03-28T10:53:00.000000000",1130,738692841.4488]
["2019-03-28T04:53:15.000000000","2019-03-28T10:53:15.000000000",1023,17400.15]
["2019-03-28T04:53:15.000000000","2019-03-28T10:53:15.000000000",1022,0.04888771]
["2019-03-28T04:53:30.000000000","2019-03-28T10:53:30.000000000",1017,476266.7]
["2019-03-28T04:53:30.000000000","2019-03-28T10:53:30.000000000",1018,478468.8]
["2019-03-28T04:53:30.000000000","2019-03-28T10:53:30.000000000",1130,738211778.0982]
["2019-03-28T04:53:45.000000000","2019-03-28T10:53:45.000000000",1023,17453.399999999998]
["2019-03-28T04:53:45.000000000","2019-03-28T10:53:45.000000000",1022,0.06888723]
["2019-03-28T04:54:00.000000000","2019-03-28T10:54:00.000000000",1017,477733.3]
["2019-03-28T04:54:00.000000000","2019-03-28T10:54:00.000000000",1018,478554.19999999995]
["2019-03-28T04:54:00.000000000","2019-03-28T10:54:00.000000000",1130,737944223.3982]
["2019-03-28T04:54:15.000000000","2019-03-28T10:54:15.000000000",1023,17446.75]
["2019-03-28T04:54:15.000000000","2019-03-28T10:54:15.000000000",1022,0.0644429]
["2019-03-28T04:54:30.000000000","2019-03-28T10:54:30.000000000",1017,477733.3]
["2019-03-28T04:54:30.000000000","2019-03-28T10:54:30.000000000",1018,478256.3]
["2019-03-28T04:54:30.000000000","2019-03-28T10:54:30.000000000",1130,738152113.4001]
["2019-03-28T04:54:45.000000000","2019-03-28T10:54:45.000000000",1023,17300.05]
["2019-03-28T04:54:45.000000000","2019-03-28T10:54:45.000000000",1022,0.05110988]
["2019-03-28T04:55:00.000000000","2019-03-28T10:55:00.000000000",1017,478000.0]
["2019-03-28T04:55:00.000000000","2019-03-28T10:55:00.000000000",1018,478420.8]
["2019-03-28T04:55:00.000000000","2019-03-28T10:55:00.000000000",1130,737843622.831]
["2019-03-28T04:55:15.000000000","2019-03-28T10:55:15.000000000",1023,17300.05]
["2019-03-28T04:55:15.000000000","2019-03-28T10:55:15.000000000",1022,0.06666507]
["2019-03-28T04:55:30.000000000","2019-03-28T10:55:30.000000000",1017,478000.0]
["2019-03-28T04:55:30.000000000","2019-03-28T10:55:30.000000000",1018,478252.1]
["2019-03-28T04:55:30.000000000","2019-03-28T10:55:30.000000000",1130,738377929.5669]
["2019-03-28T04:55:45.000000000","2019-03-28T10:55:45.000000000",1023,17353.44]
["2019-03-28T04:55:45.000000000","2019-03-28T10:55:45.000000000",1022,0.0]
["2019-03-28T04:56:00.000000000","2019-03-28T10:56:00.000000000",1017,476000.0]
["2019-03-28T04:56:00.000000000","2019-03-28T10:56:00.000000000",1018,478297.9]
["2019-03-28T04:56:00.000000000","2019-03-28T10:56:00.000000000",1130,737920678.5846]
["2019-03-28T04:56:15.000000000","2019-03-28T10:56:15.000000000",1023,17246.8]
["2019-03-28T04:56:15.000000000","2019-03-28T10:56:15.000000000",1022,0.03333253]
["2019-03-28T04:56:30.000000000","2019-03-28T10:56:30.000000000",1017,477733.3]
["2019-03-28T04:56:30.000000000","2019-03-28T10:56:30.000000000",1018,478312.5]
["2019-03-28T04:56:30.000000000","2019-03-28T10:56:30.000000000",1130,737979808.1733]
["2019-03-28T04:56:45.000000000","2019-03-28T10:56:45.000000000",1023,17300.05]
["2019-03-28T04:56:45.000000000","2019-03-28T10:56:45.000000000",1022,0.05110988]
["2019-03-28T04:57:00.000000000","2019-03-28T10:57:00.000000000",1017,478000.0]
["2019-03-28T04:57:00.000000000","2019-03-28T10:57:00.000000000",1018,478183.3]
["2019-03-28T04:57:00.000000000","2019-03-28T10:57:00.000000000",1130,737855127.6831]
["2019-03-28T04:57:15.000000000","2019-03-28T10:57:15.000000000",1023,17353.44]
["2019-03-28T04:57:15.000000000","2019-03-28T10:57:15.000000000",1022,0.03333253]
["2019-03-28T04:57:30.000000000","2019-03-28T10:57:30.000000000",1017,478000.0]
["2019-03-28T04:57:30.000000000","2019-03-28T10:57:30.000000000",1018,478400.0]
["2019-03-28T04:57:30.000000000","2019-03-28T10:57:30.000000000",1130,737837469.0729]
["2019-03-28T04:57:45.000000000","2019-03-28T10:57:45.000000000",1023,17300.05]
["2019-03-28T04:57:45.000000000","2019-03-28T10:57:45.000000000",1022,0.01777735]
["2019-03-28T04:58:00.000000000","2019-03-28T10:58:00.000000000",1017,478000.0]
["2019-03-28T04:58:00.000000000","2019-03-28T10:58:00.000000000",1018,478310.4]
["2019-03-28T04:58:00.000000000","2019-03-28T10:58:00.000000000",1130,738146227.1967]
["2019-03-28T04:58:15.000000000","2019-03-28T10:58:15.000000000",1023,17300.05]
["2019-03-28T04:58:15.000000000","2019-03-28T10:58:15.000000000",1022,0.01777735]
["2019-03-28T04:58:30.000000000","2019-03-28T10:58:30.000000000",1017,476266.7]
["2019-03-28T04:58:30.000000000","2019-03-28T10:58:30.000000000",1018,478164.60000000003]
["2019-03-28T04:58:30.000000000","2019-03-28T10:58:30.000000000",1130,737801884.2978]
["2019-03-28T04:58:45.000000000","2019-03-28T10:58:45.000000000",1023,17246.8]
["2019-03-28T04:58:45.000000000","2019-03-28T10:58:45.000000000",1022,0.0355547]
["2019-03-28T04:59:00.000000000","2019-03-28T10:59:00.000000000",1017,476266.7]
["2019-03-28T04:59:00.000000000","2019-03-28T10:59:00.000000000",1018,478095.8]
["2019-03-28T04:59:00.000000000","2019-03-28T10:59:00.000000000",1130,738170039.565]
["2019-03-28T04:59:15.000000000","2019-03-28T10:59:15.000000000",1023,17200.199999999997]
["2019-03-28T04:59:15.000000000","2019-03-28T10:59:15.000000000",1022,0.0]
["2019-03-28T04:59:30.000000000","2019-03-28T10:59:30.000000000",1017,476266.7]
["2019-03-28T04:59:30.000000000","2019-03-28T10:59:30.000000000",1018,478110.4]
["2019-03-28T04:59:30.000000000","2019-03-28T10:59:30.000000000",1130,738247095.3186]
["2019-03-28T04:59:45.000000000","2019-03-28T10:59:45.000000000",1023,17153.48]
["2019-03-28T04:59:45.000000000","2019-03-28T10:59:45.000000000",1022,0.0644429]
["2019-03-28T05:00:00.000000000","2019-03-28T11:00:00.000000000",1017,476000.0]
["2019-03-28T05:00:00.000000000","2019-03-28T11:00:00.000000000",1018,479893.7]
["2019-03-28T05:00:00.000000000","2019-03-28T11:00:00.000000000",1130,737356405.7223]
["2019-03-28T05:00:15.000000000","2019-03-28T11:00:15.000000000",1023,17200.199999999997]
["2019-03-28T05:00:15.000000000","2019-03-28T11:00:15.000000000",1022,0.05110988]
["2019-03-28T05:00:30.000000000","2019-03-28T11:00:30.000000000",1017,476000.0]
["2019-03-28T05:00:30.000000000","2019-03-28T11:00:30.000000000",1018,479327.1]
["2019-03-28T05:00:30.000000000","2019-03-28T11:00:30.000000000",1130,737160288.1272]
["2019-03-28T05:00:45.000000000","2019-03-28T11:00:45.000000000",1023,17253.45]
["2019-03-28T05:00:45.000000000","2019-03-28T11:00:45.000000000",1022,0.0]
["2019-03-28T05:01:00.000000000","2019-03-28T11:01:00.000000000",1017,476000.0]
["2019-03-28T05:01:00.000000000","2019-03-28T11:01:00.000000000",1018,479252.1]
["2019-03-28T05:01:00.000000000","2019-03-28T11:01:00.000000000",1130,736786246.6566]
["2019-03-28T05:01:15.000000000","2019-03-28T11:01:15.000000000",1023,17300.05]
["2019-03-28T05:01:15.000000000","2019-03-28T11:01:15.000000000",1022,0.0]
["2019-03-28T05:01:30.000000000","2019-03-28T11:01:30.000000000",1017,476000.0]
["2019-03-28T05:01:30.000000000","2019-03-28T11:01:30.000000000",1018,479029.2]
["2019-03-28T05:01:30.000000000","2019-03-28T11:01:30.000000000",1130,736821831.4317]
["2019-03-28T05:01:45.000000000","2019-03-28T11:01:45.000000000",1023,17246.8]
["2019-03-28T05:01:45.000000000","2019-03-28T11:01:45.000000000",1022,0.0355547]
["2019-03-28T05:02:00.000000000","2019-03-28T11:02:00.000000000",1017,476000.0]
["2019-03-28T05:02:00.000000000","2019-03-28T11:02:00.000000000",1018,478797.9]
["2019-03-28T05:02:00.000000000","2019-03-28T11:02:00.000000000",1130,736186389.0192]
["2019-03-28T05:02:15.000000000","2019-03-28T11:02:15.000000000",1023,17200.199999999997]
["2019-03-28T05:02:15.000000000","2019-03-28T11:02:15.000000000",1022,0.0]
["2019-03-28T05:02:30.000000000","2019-03-28T11:02:30.000000000",1017,476000.0]
["2019-03-28T05:02:30.000000000","2019-03-28T11:02:30.000000000",1018,478152.10000000003]
["2019-03-28T05:02:30.000000000","2019-03-28T11:02:30.000000000",1130,735669473.3388]
["2019-03-28T05:02:45.000000000","2019-03-28T11:02:45.000000000",1023,17200.199999999997]
["2019-03-28T05:02:45.000000000","2019-03-28T11:02:45.000000000",1022,0.0]
["2019-03-28T05:03:00.000000000","2019-03-28T11:03:00.000000000",1017,476000.0]
["2019-03-28T05:03:00.000000000","2019-03-28T11:03:00.000000000",1018,478766.7]
["2019-03-28T05:03:00.000000000","2019-03-28T11:03:00.000000000",1130,736132878.0792]
["2019-03-28T05:03:15.000000000","2019-03-28T11:03:15.000000000",1023,17200.199999999997]
["2019-03-28T05:03:15.000000000","2019-03-28T11:03:15.000000000",1022,0.0355547]
["2019-03-28T05:03:30.000000000","2019-03-28T11:03:30.000000000",1017,476000.0]
["2019-03-28T05:03:30.000000000","2019-03-28T11:03:30.000000000",1018,478725.0]
["2019-03-28T05:03:30.000000000","2019-03-28T11:03:30.000000000",1130,736055287.2162]
["2019-03-28T05:03:45.000000000","2019-03-28T11:03:45.000000000",1023,17146.809999999998]
["2019-03-28T05:03:45.000000000","2019-03-28T11:03:45.000000000",1022,0.04888771]
["2019-03-28T05:04:00.000000000","2019-03-28T11:04:00.000000000",1017,476000.0]
["2019-03-28T05:04:00.000000000","2019-03-28T11:04:00.000000000",1018,478733.3]
["2019-03-28T05:04:00.000000000","2019-03-28T11:04:00.000000000",1130,735930874.2807]
["2019-03-28T05:04:15.000000000","2019-03-28T11:04:15.000000000",1023,17153.48]
["2019-03-28T05:04:15.000000000","2019-03-28T11:04:15.000000000",1022,0.01555518]
["2019-03-28T05:04:30.000000000","2019-03-28T11:04:30.000000000",1017,476000.0]
["2019-03-28T05:04:30.000000000","2019-03-28T11:04:30.000000000",1018,478627.1]
["2019-03-28T05:04:30.000000000","2019-03-28T11:04:30.000000000",1130,736043782.3641]
["2019-03-28T05:04:45.000000000","2019-03-28T11:04:45.000000000",1023,17100.100000000002]
["2019-03-28T05:04:45.000000000","2019-03-28T11:04:45.000000000",1022,0.04888771]
["2019-03-28T05:05:00.000000000","2019-03-28T11:05:00.000000000",1017,476000.0]
["2019-03-28T05:05:00.000000000","2019-03-28T11:05:00.000000000",1018,476558.3]
["2019-03-28T05:05:00.000000000","2019-03-28T11:05:00.000000000",1130,736025856.1992]
["2019-03-28T05:05:15.000000000","2019-03-28T11:05:15.000000000",1023,17200.199999999997]
["2019-03-28T05:05:15.000000000","2019-03-28T11:05:15.000000000",1022,0.06666507]
["2019-03-28T05:05:30.000000000","2019-03-28T11:05:30.000000000",1017,476000.0]
["2019-03-28T05:05:30.000000000","2019-03-28T11:05:30.000000000",1018,476435.4]
["2019-03-28T05:05:30.000000000","2019-03-28T11:05:30.000000000",1130,735610076.1954]
["2019-03-28T05:05:45.000000000","2019-03-28T11:05:45.000000000",1023,17146.809999999998]
["2019-03-28T05:05:45.000000000","2019-03-28T11:05:45.000000000",1022,0.0]
["2019-03-28T05:06:00.000000000","2019-03-28T11:06:00.000000000",1017,476000.0]
["2019-03-28T05:06:00.000000000","2019-03-28T11:06:00.000000000",1018,476470.8]
["2019-03-28T05:06:00.000000000","2019-03-28T11:06:00.000000000",1130,735770341.4607]
["2019-03-28T05:06:15.000000000","2019-03-28T11:06:15.000000000",1023,17100.100000000002]
["2019-03-28T05:06:15.000000000","2019-03-28T11:06:15.000000000",1022,0.04666555]
["2019-03-28T05:06:30.000000000","2019-03-28T11:06:30.000000000",1017,476000.0]
["2019-03-28T05:06:30.000000000","2019-03-28T11:06:30.000000000",1018,476458.3]
["2019-03-28T05:06:30.000000000","2019-03-28T11:06:30.000000000",1130,735313090.4784]
["2019-03-28T05:06:45.000000000","2019-03-28T11:06:45.000000000",1023,17200.199999999997]
["2019-03-28T05:06:45.000000000","2019-03-28T11:06:45.000000000",1020,2675547.0]
["2019-03-28T05:07:00.000000000","2019-03-28T11:07:00.000000000",1021,274.9737]
["2019-03-28T05:07:00.000000000","2019-03-28T11:07:00.000000000",1019,14700.2]
["2019-03-28T05:07:00.000000000","2019-03-28T11:07:00.000000000",1133,954.0771]
["2019-03-28T05:07:15.000000000","2019-03-28T11:07:15.000000000",1016,-200.0]
["2019-03-28T05:07:15.000000000","2019-03-28T11:07:15.000000000",1020,2675547.0]
["2019-03-28T05:07:30.000000000","2019-03-28T11:07:30.000000000",1021,274.9848]
["2019-03-28T05:07:30.000000000","2019-03-28T11:07:30.000000000",1019,14753.45]
["2019-03-28T05:07:30.000000000","2019-03-28T11:07:30.000000000",1133,952.2542]
["2019-03-28T05:07:45.000000000","2019-03-28T11:07:45.000000000",1016,-200.0]
["2019-03-28T05:07:45.000000000","2019-03-28T11:07:45.000000000",1020,2675547.0]
["2019-03-28T05:08:00.000000000","2019-03-28T11:08:00.000000000",1021,274.8405]
["2019-03-28T05:08:00.000000000","2019-03-28T11:08:00.000000000",1019,14753.45]
["2019-03-28T05:08:00.000000000","2019-03-28T11:08:00.000000000",1133,953.9354]
["2019-03-28T05:08:15.000000000","2019-03-28T11:08:15.000000000",1016,-200.0]
["2019-03-28T05:08:15.000000000","2019-03-28T11:08:15.000000000",1020,2675547.0]
["2019-03-28T05:08:30.000000000","2019-03-28T11:08:30.000000000",1021,274.6606]
["2019-03-28T05:08:30.000000000","2019-03-28T11:08:30.000000000",1019,14746.800000000001]
["2019-03-28T05:08:30.000000000","2019-03-28T11:08:30.000000000",1133,953.8896]
["2019-03-28T05:08:45.000000000","2019-03-28T11:08:45.000000000",1016,-200.0]
["2019-03-28T05:08:45.000000000","2019-03-28T11:08:45.000000000",1020,2675547.0]
["2019-03-28T05:09:00.000000000","2019-03-28T11:09:00.000000000",1021,274.8694]
["2019-03-28T05:09:00.000000000","2019-03-28T11:09:00.000000000",1019,14700.2]
["2019-03-28T05:09:00.000000000","2019-03-28T11:09:00.000000000",1133,952.3083]
["2019-03-28T05:09:15.000000000","2019-03-28T11:09:15.000000000",1016,-200.0]
["2019-03-28T05:09:15.000000000","2019-03-28T11:09:15.000000000",1020,2675547.0]
["2019-03-28T05:09:30.000000000","2019-03-28T11:09:30.000000000",1021,274.8405]
["2019-03-28T05:09:30.000000000","2019-03-28T11:09:30.000000000",1019,14753.45]
["2019-03-28T05:09:30.000000000","2019-03-28T11:09:30.000000000",1133,952.0625]
["2019-03-28T05:09:45.000000000","2019-03-28T11:09:45.000000000",1016,-200.0]
["2019-03-28T05:09:45.000000000","2019-03-28T11:09:45.000000000",1020,2675547.0]
["2019-03-28T05:10:00.000000000","2019-03-28T11:10:00.000000000",1021,274.7584]
["2019-03-28T05:10:00.000000000","2019-03-28T11:10:00.000000000",1019,14746.800000000001]
["2019-03-28T05:10:00.000000000","2019-03-28T11:10:00.000000000",1133,953.4542]
["2019-03-28T05:10:15.000000000","2019-03-28T11:10:15.000000000",1016,-200.0]
["2019-03-28T05:10:15.000000000","2019-03-28T11:10:15.000000000",1020,2675547.0]
["2019-03-28T05:10:30.000000000","2019-03-28T11:10:30.000000000",1021,274.8116]
["2019-03-28T05:10:30.000000000","2019-03-28T11:10:30.000000000",1019,14800.050000000001]
["2019-03-28T05:10:30.000000000","2019-03-28T11:10:30.000000000",1133,953.4979]
["2019-03-28T05:10:45.000000000","2019-03-28T11:10:45.000000000",1016,-200.0]
["2019-03-28T05:10:45.000000000","2019-03-28T11:10:45.000000000",1020,2675547.0]
["2019-03-28T05:11:00.000000000","2019-03-28T11:11:00.000000000",1021,276.037]
["2019-03-28T05:11:00.000000000","2019-03-28T11:11:00.000000000",1019,14753.45]
["2019-03-28T05:11:00.000000000","2019-03-28T11:11:00.000000000",1133,956.9021]
["2019-03-28T05:11:15.000000000","2019-03-28T11:11:15.000000000",1016,-200.0]
["2019-03-28T05:11:15.000000000","2019-03-28T11:11:15.000000000",1020,2675547.0]
["2019-03-28T05:11:30.000000000","2019-03-28T11:11:30.000000000",1021,276.1148]
["2019-03-28T05:11:30.000000000","2019-03-28T11:11:30.000000000",1019,14800.050000000001]
["2019-03-28T05:11:30.000000000","2019-03-28T11:11:30.000000000",1133,957.8]
["2019-03-28T05:11:45.000000000","2019-03-28T11:11:45.000000000",1016,-200.0]
["2019-03-28T05:11:45.000000000","2019-03-28T11:11:45.000000000",1020,2675547.0]
["2019-03-28T05:12:00.000000000","2019-03-28T11:12:00.000000000",1021,275.9705]
["2019-03-28T05:12:00.000000000","2019-03-28T11:12:00.000000000",1019,14746.800000000001]
["2019-03-28T05:12:00.000000000","2019-03-28T11:12:00.000000000",1133,956.7458]
["2019-03-28T05:12:15.000000000","2019-03-28T11:12:15.000000000",1016,-200.0]
["2019-03-28T05:12:15.000000000","2019-03-28T11:12:15.000000000",1020,2675547.0]
["2019-03-28T05:12:30.000000000","2019-03-28T11:12:30.000000000",1021,276.1681]
["2019-03-28T05:12:30.000000000","2019-03-28T11:12:30.000000000",1019,14800.050000000001]
["2019-03-28T05:12:30.000000000","2019-03-28T11:12:30.000000000",1133,956.25]
["2019-03-28T05:12:45.000000000","2019-03-28T11:12:45.000000000",1016,-200.0]
["2019-03-28T05:12:45.000000000","2019-03-28T11:12:45.000000000",1020,2675547.0]
["2019-03-28T05:13:00.000000000","2019-03-28T11:13:00.000000000",1021,275.855]
["2019-03-28T05:13:00.000000000","2019-03-28T11:13:00.000000000",1019,14800.050000000001]
["2019-03-28T05:13:00.000000000","2019-03-28T11:13:00.000000000",1133,956.6021]
["2019-03-28T05:13:15.000000000","2019-03-28T11:13:15.000000000",1018,478424.10000000003]
["2019-03-28T05:13:15.000000000","2019-03-28T11:13:15.000000000",1130,738183684.8547]
["2019-03-28T05:13:30.000000000","2019-03-28T11:13:30.000000000",1023,17100.100000000002]
["2019-03-28T05:13:30.000000000","2019-03-28T11:13:30.000000000",1022,0.04666555]
["2019-03-28T05:13:45.000000000","2019-03-28T11:13:45.000000000",1017,478000.0]
["2019-03-28T05:13:45.000000000","2019-03-28T11:13:45.000000000",1018,478572.9]
["2019-03-28T05:13:45.000000000","2019-03-28T11:13:45.000000000",1130,738876919.0824]
["2019-03-28T05:14:00.000000000","2019-03-28T11:14:00.000000000",1023,17100.100000000002]
["2019-03-28T05:14:00.000000000","2019-03-28T11:14:00.000000000",1022,0.0]
["2019-03-28T05:14:15.000000000","2019-03-28T11:14:15.000000000",1017,478000.0]
["2019-03-28T05:14:15.000000000","2019-03-28T11:14:15.000000000",1018,478681.2]
["2019-03-28T05:14:15.000000000","2019-03-28T11:14:15.000000000",1130,738425286.7488]
["2019-03-28T05:14:30.000000000","2019-03-28T11:14:30.000000000",1023,17100.100000000002]
["2019-03-28T05:14:30.000000000","2019-03-28T11:14:30.000000000",1022,0.01777735]
["2019-03-28T05:14:45.000000000","2019-03-28T11:14:45.000000000",1017,478000.0]
["2019-03-28T05:14:45.000000000","2019-03-28T11:14:45.000000000",1018,478568.8]
["2019-03-28T05:14:45.000000000","2019-03-28T11:14:45.000000000",1130,738669029.0805]
["2019-03-28T05:15:00.000000000","2019-03-28T11:15:00.000000000",1023,17000.0]
["2019-03-28T05:15:00.000000000","2019-03-28T11:15:00.000000000",1022,0.01777735]
["2019-03-28T05:15:15.000000000","2019-03-28T11:15:15.000000000",1017,478000.0]
["2019-03-28T05:15:15.000000000","2019-03-28T11:15:15.000000000",1019,14757.26]
["2019-03-28T05:15:15.000000000","2019-03-28T11:15:15.000000000",1133,956.5067]
["2019-03-28T05:15:30.000000000","2019-03-28T11:15:30.000000000",1016,-200.0]
["2019-03-28T05:15:30.000000000","2019-03-28T11:15:30.000000000",1020,2675547.0]
["2019-03-28T05:15:45.000000000","2019-03-28T11:15:45.000000000",1021,275.9594]
["2019-03-28T05:15:45.000000000","2019-03-28T11:15:45.000000000",1019,14700.2]
["2019-03-28T05:15:45.000000000","2019-03-28T11:15:45.000000000",1133,956.6542]
["2019-03-28T05:16:00.000000000","2019-03-28T11:16:00.000000000",1016,-200.0]
["2019-03-28T05:16:00.000000000","2019-03-28T11:16:00.000000000",1020,2675547.0]
["2019-03-28T05:16:15.000000000","2019-03-28T11:16:15.000000000",1021,276.1126]
["2019-03-28T05:16:15.000000000","2019-03-28T11:16:15.000000000",1019,14700.2]
["2019-03-28T05:16:15.000000000","2019-03-28T11:16:15.000000000",1133,956.6625]
["2019-03-28T05:16:30.000000000","2019-03-28T11:16:30.000000000",1016,-200.0]
["2019-03-28T05:16:30.000000000","2019-03-28T11:16:30.000000000",1020,2675547.0]
["2019-03-28T05:16:45.000000000","2019-03-28T11:16:45.000000000",1021,275.9861]
["2019-03-28T05:16:45.000000000","2019-03-28T11:16:45.000000000",1019,14700.2]
["2019-03-28T05:16:45.000000000","2019-03-28T11:16:45.000000000",1133,954.5417]
["2019-03-28T05:17:00.000000000","2019-03-28T11:17:00.000000000",1016,-200.0]
["2019-03-28T05:17:00.000000000","2019-03-28T11:17:00.000000000",1020,2675547.0]
["2019-03-28T05:17:15.000000000","2019-03-28T11:17:15.000000000",1021,275.7818]
["2019-03-28T05:17:15.000000000","2019-03-28T11:17:15.000000000",1019,14800.050000000001]
["2019-03-28T05:17:15.000000000","2019-03-28T11:17:15.000000000",1133,956.2]
["2019-03-28T05:17:30.000000000","2019-03-28T11:17:30.000000000",1016,-200.0]
["2019-03-28T05:17:30.000000000","2019-03-28T11:17:30.000000000",1020,2675547.0]
["2019-03-28T05:17:45.000000000","2019-03-28T11:17:45.000000000",1021,275.8795]
["2019-03-28T05:17:45.000000000","2019-03-28T11:17:45.000000000",1019,14746.800000000001]
["2019-03-28T05:17:45.000000000","2019-03-28T11:17:45.000000000",1133,956.6917]
["2019-03-28T05:18:00.000000000","2019-03-28T11:18:00.000000000",1016,-200.0]
["2019-03-28T05:18:00.000000000","2019-03-28T11:18:00.000000000",1020,2675547.0]
["2019-03-28T05:18:15.000000000","2019-03-28T11:18:15.000000000",1021,275.8683]
["2019-03-28T05:18:15.000000000","2019-03-28T11:18:15.000000000",1019,14700.2]
["2019-03-28T05:18:15.000000000","2019-03-28T11:18:15.000000000",1133,954.525]
["2019-03-28T05:18:30.000000000","2019-03-28T11:18:30.000000000",1016,-200.0]
["2019-03-28T05:18:30.000000000","2019-03-28T11:18:30.000000000",1020,2675547.0]
["2019-03-28T05:18:45.000000000","2019-03-28T11:18:45.000000000",1021,275.7906]
["2019-03-28T05:18:45.000000000","2019-03-28T11:18:45.000000000",1019,14700.2]
["2019-03-28T05:18:45.000000000","2019-03-28T11:18:45.000000000",1133,954.1146]
["2019-03-28T05:19:00.000000000","2019-03-28T11:19:00.000000000",1016,-200.0]
["2019-03-28T05:19:00.000000000","2019-03-28T11:19:00.000000000",1020,2675547.0]
["2019-03-28T05:19:15.000000000","2019-03-28T11:19:15.000000000",1021,275.8594]
["2019-03-28T05:19:15.000000000","2019-03-28T11:19:15.000000000",1019,14746.800000000001]
["2019-03-28T05:19:15.000000000","2019-03-28T11:19:15.000000000",1133,954.4313]
["2019-03-28T05:19:30.000000000","2019-03-28T11:19:30.000000000",1016,-200.0]
["2019-03-28T05:19:30.000000000","2019-03-28T11:19:30.000000000",1020,2675547.0]
["2019-03-28T05:19:45.000000000","2019-03-28T11:19:45.000000000",1021,275.7263]
["2019-03-28T05:19:45.000000000","2019-03-28T11:19:45.000000000",1019,14700.2]
["2019-03-28T05:19:45.000000000","2019-03-28T11:19:45.000000000",1133,955.8896]
["2019-03-28T05:20:00.000000000","2019-03-28T11:20:00.000000000",1016,-200.0]
["2019-03-28T05:20:00.000000000","2019-03-28T11:20:00.000000000",1020,2675547.0]
["2019-03-28T05:20:15.000000000","2019-03-28T11:20:15.000000000",1021,275.4243]
["2019-03-28T05:20:15.000000000","2019-03-28T11:20:15.000000000",1019,14700.2]
["2019-03-28T05:20:15.000000000","2019-03-28T11:20:15.000000000",1133,955.8083]
["2019-03-28T05:20:30.000000000","2019-03-28T11:20:30.000000000",1016,-200.0]
["2019-03-28T05:20:30.000000000","2019-03-28T11:20:30.000000000",1020,2675547.0]
["2019-03-28T05:20:45.000000000","2019-03-28T11:20:45.000000000",1021,275.5576]
["2019-03-28T05:20:45.000000000","2019-03-28T11:20:45.000000000",1019,14700.2]
["2019-03-28T05:20:45.000000000","2019-03-28T11:20:45.000000000",1133,955.4146]
["2019-03-28T05:21:00.000000000","2019-03-28T11:21:00.000000000",1016,-200.0]
["2019-03-28T05:21:00.000000000","2019-03-28T11:21:00.000000000",1020,2675547.0]
["2019-03-28T05:21:15.000000000","2019-03-28T11:21:15.000000000",1021,275.6086]
["2019-03-28T05:21:15.000000000","2019-03-28T11:21:15.000000000",1019,14753.45]
["2019-03-28T05:21:15.000000000","2019-03-28T11:21:15.000000000",1133,955.8458]
["2019-03-28T05:21:30.000000000","2019-03-28T11:21:30.000000000",1016,-200.0]
["2019-03-28T05:21:30.000000000","2019-03-28T11:21:30.000000000",1020,2675547.0]
["2019-03-28T05:21:45.000000000","2019-03-28T11:21:45.000000000",1021,275.6397]
["2019-03-28T05:21:45.000000000","2019-03-28T11:21:45.000000000",1019,14800.050000000001]
["2019-03-28T05:21:45.000000000","2019-03-28T11:21:45.000000000",1133,954.1917]
["2019-03-28T05:22:00.000000000","2019-03-28T11:22:00.000000000",1016,-200.0]
["2019-03-28T05:22:00.000000000","2019-03-28T11:22:00.000000000",1020,2675547.0]
["2019-03-28T05:22:15.000000000","2019-03-28T11:22:15.000000000",1021,275.4799]
["2019-03-28T05:22:15.000000000","2019-03-28T11:22:15.000000000",1019,14753.45]
["2019-03-28T05:22:15.000000000","2019-03-28T11:22:15.000000000",1133,955.6437]
["2019-03-28T05:22:30.000000000","2019-03-28T11:22:30.000000000",1016,-200.0]
["2019-03-28T05:22:30.000000000","2019-03-28T11:22:30.000000000",1020,2675547.0]
["2019-03-28T05:22:45.000000000","2019-03-28T11:22:45.000000000",1021,275.5576]
["2019-03-28T05:22:45.000000000","2019-03-28T11:22:45.000000000",1019,14746.800000000001]
["2019-03-28T05:22:45.000000000","2019-03-28T11:22:45.000000000",1133,955.3771]
["2019-03-28T05:23:00.000000000","2019-03-28T11:23:00.000000000",1016,-200.0]
["2019-03-28T05:23:00.000000000","2019-03-28T11:23:00.000000000",1020,2675547.0]
["2019-03-28T05:23:15.000000000","2019-03-28T11:23:15.000000000",1021,275.5908]
["2019-03-28T05:23:15.000000000","2019-03-28T11:23:15.000000000",1019,14746.800000000001]
["2019-03-28T05:23:15.000000000","2019-03-28T11:23:15.000000000",1133,955.8792]
["2019-03-28T05:23:30.000000000","2019-03-28T11:23:30.000000000",1016,-200.0]
["2019-03-28T05:23:30.000000000","2019-03-28T11:23:30.000000000",1020,2675547.0]
["2019-03-28T05:23:45.000000000","2019-03-28T11:23:45.000000000",1021,275.4865]
["2019-03-28T05:23:45.000000000","2019-03-28T11:23:45.000000000",1019,14700.2]
["2019-03-28T05:23:45.000000000","2019-03-28T11:23:45.000000000",1133,954.4708]
["2019-03-28T05:24:00.000000000","2019-03-28T11:24:00.000000000",1016,-200.0]
["2019-03-28T05:24:00.000000000","2019-03-28T11:24:00.000000000",1020,2675547.0]
["2019-03-28T05:24:15.000000000","2019-03-28T11:24:15.000000000",1021,275.5487]
["2019-03-28T05:24:15.000000000","2019-03-28T11:24:15.000000000",1019,14753.45]
["2019-03-28T05:24:15.000000000","2019-03-28T11:24:15.000000000",1133,954.5208]
["2019-03-28T05:24:30.000000000","2019-03-28T11:24:30.000000000",1016,-200.0]
["2019-03-28T05:24:30.000000000","2019-03-28T11:24:30.000000000",1020,2675547.0]
["2019-03-28T05:24:45.000000000","2019-03-28T11:24:45.000000000",1021,275.4621]
["2019-03-28T05:24:45.000000000","2019-03-28T11:24:45.000000000",1019,14700.2]
["2019-03-28T05:24:45.000000000","2019-03-28T11:24:45.000000000",1133,954.5229]
["2019-03-28T05:25:00.000000000","2019-03-28T11:25:00.000000000",1016,-200.0]
["2019-03-28T05:25:00.000000000","2019-03-28T11:25:00.000000000",1020,2675547.0]
["2019-03-28T05:25:15.000000000","2019-03-28T11:25:15.000000000",1021,275.4931]
["2019-03-28T05:25:15.000000000","2019-03-28T11:25:15.000000000",1019,14700.2]
["2019-03-28T05:25:15.000000000","2019-03-28T11:25:15.000000000",1133,955.3687]
["2019-03-28T05:25:30.000000000","2019-03-28T11:25:30.000000000",1016,-200.0]
["2019-03-28T05:25:30.000000000","2019-03-28T11:25:30.000000000",1020,2675547.0]
["2019-03-28T05:25:45.000000000","2019-03-28T11:25:45.000000000",1021,275.5043]
["2019-03-28T05:25:45.000000000","2019-03-28T11:25:45.000000000",1019,14746.800000000001]
["2019-03-28T05:25:45.000000000","2019-03-28T11:25:45.000000000",1133,955.7604]
["2019-03-28T05:26:00.000000000","2019-03-28T11:26:00.000000000",1016,-200.0]
["2019-03-28T05:26:00.000000000","2019-03-28T11:26:00.000000000",1020,2675547.0]
["2019-03-28T05:26:15.000000000","2019-03-28T11:26:15.000000000",1021,275.4754]
["2019-03-28T05:26:15.000000000","2019-03-28T11:26:15.000000000",1019,14700.2]
["2019-03-28T05:26:15.000000000","2019-03-28T11:26:15.000000000",1133,955.6667]
["2019-03-28T05:26:30.000000000","2019-03-28T11:26:30.000000000",1016,-200.0]
["2019-03-28T05:26:30.000000000","2019-03-28T11:26:30.000000000",1020,2675547.0]
["2019-03-28T05:26:45.000000000","2019-03-28T11:26:45.000000000",1021,275.4111]
["2019-03-28T05:26:45.000000000","2019-03-28T11:26:45.000000000",1019,14700.2]
["2019-03-28T05:26:45.000000000","2019-03-28T11:26:45.000000000",1133,955.7167]
["2019-03-28T05:27:00.000000000","2019-03-28T11:27:00.000000000",1016,-200.0]
["2019-03-28T05:27:00.000000000","2019-03-28T11:27:00.000000000",1020,2675547.0]
["2019-03-28T05:27:15.000000000","2019-03-28T11:27:15.000000000",1021,275.511]
["2019-03-28T05:27:15.000000000","2019-03-28T11:27:15.000000000",1019,14700.2]
["2019-03-28T05:27:15.000000000","2019-03-28T11:27:15.000000000",1133,955.75]
["2019-03-28T05:27:30.000000000","2019-03-28T11:27:30.000000000",1016,-200.0]
["2019-03-28T05:27:30.000000000","2019-03-28T11:27:30.000000000",1020,2675547.0]
["2019-03-28T05:27:45.000000000","2019-03-28T11:27:45.000000000",1021,275.4932]
["2019-03-28T05:27:45.000000000","2019-03-28T11:27:45.000000000",1019,14700.2]
["2019-03-28T05:27:45.000000000","2019-03-28T11:27:45.000000000",1133,955.9354]
["2019-03-28T05:28:00.000000000","2019-03-28T11:28:00.000000000",1016,-200.0]
["2019-03-28T05:28:00.000000000","2019-03-28T11:28:00.000000000",1020,2675547.0]
["2019-03-28T05:28:15.000000000","2019-03-28T11:28:15.000000000",1021,275.5487]
["2019-03-28T05:28:15.000000000","2019-03-28T11:28:15.000000000",1019,14700.2]
["2019-03-28T05:28:15.000000000","2019-03-28T11:28:15.000000000",1133,955.775]
["2019-03-28T05:28:30.000000000","2019-03-28T11:28:30.000000000",1016,-200.0]
["2019-03-28T05:28:30.000000000","2019-03-28T11:28:30.000000000",1020,2675547.0]
["2019-03-28T05:28:45.000000000","2019-03-28T11:28:45.000000000",1021,275.4488]
["2019-03-28T05:28:45.000000000","2019-03-28T11:28:45.000000000",1019,14753.45]
["2019-03-28T05:28:45.000000000","2019-03-28T11:28:45.000000000",1133,955.7625]
["2019-03-28T05:29:00.000000000","2019-03-28T11:29:00.000000000",1016,-200.0]
["2019-03-28T05:29:00.000000000","2019-03-28T11:29:00.000000000",1020,2675547.0]
["2019-03-28T05:29:15.000000000","2019-03-28T11:29:15.000000000",1021,275.3954]
["2019-03-28T05:29:15.000000000","2019-03-28T11:29:15.000000000",1019,14746.800000000001]
["2019-03-28T05:29:15.000000000","2019-03-28T11:29:15.000000000",1133,955.525]
["2019-03-28T05:29:30.000000000","2019-03-28T11:29:30.000000000",1016,-200.0]
["2019-03-28T05:29:30.000000000","2019-03-28T11:29:30.000000000",1020,2675547.0]
["2019-03-28T05:29:45.000000000","2019-03-28T11:29:45.000000000",1021,275.36]
["2019-03-28T05:29:45.000000000","2019-03-28T11:29:45.000000000",1019,14700.2]
["2019-03-28T05:29:45.000000000","2019-03-28T11:29:45.000000000",1133,955.3875]
["2019-03-28T05:30:00.000000000","2019-03-28T11:30:00.000000000",1016,-200.0]
["2019-03-28T05:30:00.000000000","2019-03-28T11:30:00.000000000",1020,2675547.0]
["2019-03-28T05:30:15.000000000","2019-03-28T11:30:15.000000000",1021,275.315]
["2019-03-28T05:30:15.000000000","2019-03-28T11:30:15.000000000",1022,0.03333253]
["2019-03-28T05:30:30.000000000","2019-03-28T11:30:30.000000000",1017,476000.0]
["2019-03-28T05:30:30.000000000","2019-03-28T11:30:30.000000000",1018,479385.4]
["2019-03-28T05:30:30.000000000","2019-03-28T11:30:30.000000000",1130,736447789.9611]
["2019-03-28T05:30:45.000000000","2019-03-28T11:30:45.000000000",1023,16653.48]
["2019-03-28T05:30:45.000000000","2019-03-28T11:30:45.000000000",1022,0.06666507]
["2019-03-28T05:31:00.000000000","2019-03-28T11:31:00.000000000",1017,476000.0]
["2019-03-28T05:31:00.000000000","2019-03-28T11:31:00.000000000",1018,479418.8]
["2019-03-28T05:31:00.000000000","2019-03-28T11:31:00.000000000",1130,736685110.98]
["2019-03-28T05:31:15.000000000","2019-03-28T11:31:15.000000000",1023,16700.199999999997]
["2019-03-28T05:31:15.000000000","2019-03-28T11:31:15.000000000",1022,0.0999976]
["2019-03-28T05:31:30.000000000","2019-03-28T11:31:30.000000000",1017,476000.0]
["2019-03-28T05:31:30.000000000","2019-03-28T11:31:30.000000000",1018,479477.10000000003]
["2019-03-28T05:31:30.000000000","2019-03-28T11:31:30.000000000",1130,736548658.083]
["2019-03-28T05:31:45.000000000","2019-03-28T11:31:45.000000000",1023,16746.8]
["2019-03-28T05:31:45.000000000","2019-03-28T11:31:45.000000000",1022,0.05110988]
["2019-03-28T05:32:00.000000000","2019-03-28T11:32:00.000000000",1017,476000.0]
["2019-03-28T05:32:00.000000000","2019-03-28T11:32:00.000000000",1018,477350.0]
["2019-03-28T05:32:00.000000000","2019-03-28T11:32:00.000000000",1130,736287257.1411]
["2019-03-28T05:32:15.000000000","2019-03-28T11:32:15.000000000",1023,16746.8]
["2019-03-28T05:32:15.000000000","2019-03-28T11:32:15.000000000",1022,0.0]
["2019-03-28T05:32:30.000000000","2019-03-28T11:32:30.000000000",1017,476000.0]
["2019-03-28T05:32:30.000000000","2019-03-28T11:32:30.000000000",1018,478360.4]
["2019-03-28T05:32:30.000000000","2019-03-28T11:32:30.000000000",1130,736061440.9743]
["2019-03-28T05:32:45.000000000","2019-03-28T11:32:45.000000000",1023,16700.199999999997]
["2019-03-28T05:32:45.000000000","2019-03-28T11:32:45.000000000",1022,0.03333253]
["2019-03-28T05:33:00.000000000","2019-03-28T11:33:00.000000000",1017,476000.0]
["2019-03-28T05:33:00.000000000","2019-03-28T11:33:00.000000000",1018,478627.1]
["2019-03-28T05:33:00.000000000","2019-03-28T11:33:00.000000000",1130,736144650.486]
["2019-03-28T05:33:15.000000000","2019-03-28T11:33:15.000000000",1023,16700.199999999997]
["2019-03-28T05:33:15.000000000","2019-03-28T11:33:15.000000000",1022,0.03333253]
["2019-03-28T05:33:30.000000000","2019-03-28T11:33:30.000000000",1017,476000.0]
["2019-03-28T05:33:30.000000000","2019-03-28T11:33:30.000000000",1018,479412.5]
["2019-03-28T05:33:30.000000000","2019-03-28T11:33:30.000000000",1130,736287257.1411]
["2019-03-28T05:33:45.000000000","2019-03-28T11:33:45.000000000",1023,16700.199999999997]
["2019-03-28T05:33:45.000000000","2019-03-28T11:33:45.000000000",1022,0.0355547]
["2019-03-28T05:34:00.000000000","2019-03-28T11:34:00.000000000",1017,476000.0]
["2019-03-28T05:34:00.000000000","2019-03-28T11:34:00.000000000",1018,479741.69999999995]
["2019-03-28T05:34:00.000000000","2019-03-28T11:34:00.000000000",1130,737154134.3691]
["2019-03-28T05:34:15.000000000","2019-03-28T11:34:15.000000000",1023,16800.05]
["2019-03-28T05:34:15.000000000","2019-03-28T11:34:15.000000000",1022,0.0355547]
["2019-03-28T05:34:30.000000000","2019-03-28T11:34:30.000000000",1017,476000.0]
["2019-03-28T05:34:30.000000000","2019-03-28T11:34:30.000000000",1019,14700.2]
["2019-03-28T05:34:30.000000000","2019-03-28T11:34:30.000000000",1133,955.5841]
["2019-03-28T05:34:45.000000000","2019-03-28T11:34:45.000000000",1016,-200.0]
["2019-03-28T05:34:45.000000000","2019-03-28T11:34:45.000000000",1020,2675547.0]
["2019-03-28T05:35:00.000000000","2019-03-28T11:35:00.000000000",1021,275.4532]
["2019-03-28T05:35:00.000000000","2019-03-28T11:35:00.000000000",1019,14700.2]
["2019-03-28T05:35:00.000000000","2019-03-28T11:35:00.000000000",1133,955.6125]
["2019-03-28T05:35:15.000000000","2019-03-28T11:35:15.000000000",1016,-200.0]
["2019-03-28T05:35:15.000000000","2019-03-28T11:35:15.000000000",1020,2675547.0]
["2019-03-28T05:35:30.000000000","2019-03-28T11:35:30.000000000",1021,275.4576]
["2019-03-28T05:35:30.000000000","2019-03-28T11:35:30.000000000",1019,14746.800000000001]
["2019-03-28T05:35:30.000000000","2019-03-28T11:35:30.000000000",1133,955.6917]
["2019-03-28T05:35:45.000000000","2019-03-28T11:35:45.000000000",1016,-200.0]
["2019-03-28T05:35:45.000000000","2019-03-28T11:35:45.000000000",1020,2675547.0]
["2019-03-28T05:36:00.000000000","2019-03-28T11:36:00.000000000",1021,275.3911]
["2019-03-28T05:36:00.000000000","2019-03-28T11:36:00.000000000",1019,14753.45]
["2019-03-28T05:36:00.000000000","2019-03-28T11:36:00.000000000",1133,955.4667]
["2019-03-28T05:36:15.000000000","2019-03-28T11:36:15.000000000",1016,-200.0]
["2019-03-28T05:36:15.000000000","2019-03-28T11:36:15.000000000",1020,2675547.0]
["2019-03-28T05:36:30.000000000","2019-03-28T11:36:30.000000000",1021,275.3644]
["2019-03-28T05:36:30.000000000","2019-03-28T11:36:30.000000000",1019,14746.800000000001]
["2019-03-28T05:36:30.000000000","2019-03-28T11:36:30.000000000",1133,955.8396]
["2019-03-28T05:36:45.000000000","2019-03-28T11:36:45.000000000",1016,-300.0]
["2019-03-28T05:36:45.000000000","2019-03-28T11:36:45.000000000",1020,2675547.0]
["2019-03-28T05:37:00.000000000","2019-03-28T11:37:00.000000000",1021,275.5887]
["2019-03-28T05:37:00.000000000","2019-03-28T11:37:00.000000000",1019,14700.2]
["2019-03-28T05:37:00.000000000","2019-03-28T11:37:00.000000000",1133,955.65]
["2019-03-28T05:37:15.000000000","2019-03-28T11:37:15.000000000",1016,-300.0]
["2019-03-28T05:37:15.000000000","2019-03-28T11:37:15.000000000",1020,2675547.0]
["2019-03-28T05:37:30.000000000","2019-03-28T11:37:30.000000000",1021,275.2956]
["2019-03-28T05:37:30.000000000","2019-03-28T11:37:30.000000000",1019,14700.2]
["2019-03-28T05:37:30.000000000","2019-03-28T11:37:30.000000000",1133,955.375]
["2019-03-28T05:37:45.000000000","2019-03-28T11:37:45.000000000",1016,-300.0]
["2019-03-28T05:37:45.000000000","2019-03-28T11:37:45.000000000",1020,2675547.0]
["2019-03-28T05:38:00.000000000","2019-03-28T11:38:00.000000000",1021,275.1668]
["2019-03-28T05:38:00.000000000","2019-03-28T11:38:00.000000000",1019,14700.2]
["2019-03-28T05:38:00.000000000","2019-03-28T11:38:00.000000000",1133,955.3]
["2019-03-28T05:38:15.000000000","2019-03-28T11:38:15.000000000",1016,-300.0]
["2019-03-28T05:38:15.000000000","2019-03-28T11:38:15.000000000",1020,2675547.0]
["2019-03-28T05:38:30.000000000","2019-03-28T11:38:30.000000000",1021,275.1779]
["2019-03-28T05:38:30.000000000","2019-03-28T11:38:30.000000000",1019,14746.800000000001]
["2019-03-28T05:38:30.000000000","2019-03-28T11:38:30.000000000",1133,955.4646]
["2019-03-28T05:38:45.000000000","2019-03-28T11:38:45.000000000",1016,-300.0]
["2019-03-28T05:38:45.000000000","2019-03-28T11:38:45.000000000",1020,2675547.0]
["2019-03-28T05:39:00.000000000","2019-03-28T11:39:00.000000000",1021,275.4288]
["2019-03-28T05:39:00.000000000","2019-03-28T11:39:00.000000000",1019,14700.2]
["2019-03-28T05:39:00.000000000","2019-03-28T11:39:00.000000000",1133,955.1896]
["2019-03-28T05:39:15.000000000","2019-03-28T11:39:15.000000000",1016,-300.0]
["2019-03-28T05:39:15.000000000","2019-03-28T11:39:15.000000000",1020,2675547.0]
["2019-03-28T05:39:30.000000000","2019-03-28T11:39:30.000000000",1021,275.0448]
["2019-03-28T05:39:30.000000000","2019-03-28T11:39:30.000000000",1019,14700.2]
["2019-03-28T05:39:30.000000000","2019-03-28T11:39:30.000000000",1133,955.5646]
["2019-03-28T05:39:45.000000000","2019-03-28T11:39:45.000000000",1016,-300.0]
["2019-03-28T05:39:45.000000000","2019-03-28T11:39:45.000000000",1020,2675547.0]
["2019-03-28T05:40:00.000000000","2019-03-28T11:40:00.000000000",1021,275.2513]
["2019-03-28T05:40:00.000000000","2019-03-28T11:40:00.000000000",1019,14700.2]
["2019-03-28T05:40:00.000000000","2019-03-28T11:40:00.000000000",1133,955.3646]
["2019-03-28T05:40:15.000000000","2019-03-28T11:40:15.000000000",1016,-300.0]
["2019-03-28T05:40:15.000000000","2019-03-28T11:40:15.000000000",1020,2675547.0]
["2019-03-28T05:40:30.000000000","2019-03-28T11:40:30.000000000",1021,275.3267]
["2019-03-28T05:40:30.000000000","2019-03-28T11:40:30.000000000",1019,14700.2]
["2019-03-28T05:40:30.000000000","2019-03-28T11:40:30.000000000",1133,955.6542]
["2019-03-28T05:40:45.000000000","2019-03-28T11:40:45.000000000",1016,-300.0]
["2019-03-28T05:40:45.000000000","2019-03-28T11:40:45.000000000",1020,2675547.0]
["2019-03-28T05:41:00.000000000","2019-03-28T11:41:00.000000000",1021,275.3977]
["2019-03-28T05:41:00.000000000","2019-03-28T11:41:00.000000000",1019,14700.2]
["2019-03-28T05:41:00.000000000","2019-03-28T11:41:00.000000000",1133,955.6458]
["2019-03-28T05:41:15.000000000","2019-03-28T11:41:15.000000000",1016,-300.0]
["2019-03-28T05:41:15.000000000","2019-03-28T11:41:15.000000000",1020,2675547.0]
["2019-03-28T05:41:30.000000000","2019-03-28T11:41:30.000000000",1021,275.1579]
["2019-03-28T05:41:30.000000000","2019-03-28T11:41:30.000000000",1019,14746.800000000001]
["2019-03-28T05:41:30.000000000","2019-03-28T11:41:30.000000000",1133,955.2333]
["2019-03-28T05:41:45.000000000","2019-03-28T11:41:45.000000000",1016,-300.0]
["2019-03-28T05:41:45.000000000","2019-03-28T11:41:45.000000000",1020,2675547.0]
["2019-03-28T05:42:00.000000000","2019-03-28T11:42:00.000000000",1021,275.3244]
["2019-03-28T05:42:00.000000000","2019-03-28T11:42:00.000000000",1019,14700.2]
["2019-03-28T05:42:00.000000000","2019-03-28T11:42:00.000000000",1133,955.3917]
["2019-03-28T05:42:15.000000000","2019-03-28T11:42:15.000000000",1016,-300.0]
["2019-03-28T05:42:15.000000000","2019-03-28T11:42:15.000000000",1020,2675547.0]
["2019-03-28T05:42:30.000000000","2019-03-28T11:42:30.000000000",1021,275.3244]
["2019-03-28T05:42:30.000000000","2019-03-28T11:42:30.000000000",1019,14700.2]
["2019-03-28T05:42:30.000000000","2019-03-28T11:42:30.000000000",1133,955.8042]
["2019-03-28T05:42:45.000000000","2019-03-28T11:42:45.000000000",1016,-300.0]
["2019-03-28T05:42:45.000000000","2019-03-28T11:42:45.000000000",1020,2675547.0]
["2019-03-28T05:43:00.000000000","2019-03-28T11:43:00.000000000",1021,275.3625]
["2019-03-28T05:43:00.000000000","2019-03-28T11:43:00.000000000",1022,0.0]
["2019-03-28T05:43:15.000000000","2019-03-28T11:43:15.000000000",1017,476000.0]
["2019-03-28T05:43:15.000000000","2019-03-28T11:43:15.000000000",1018,479539.60000000003]
["2019-03-28T05:43:15.000000000","2019-03-28T11:43:15.000000000",1130,736459294.8132]
["2019-03-28T05:43:30.000000000","2019-03-28T11:43:30.000000000",1023,16500.0]
["2019-03-28T05:43:30.000000000","2019-03-28T11:43:30.000000000",1022,0.0355547]
["2019-03-28T05:43:45.000000000","2019-03-28T11:43:45.000000000",1017,476000.0]
["2019-03-28T05:43:45.000000000","2019-03-28T11:43:45.000000000",1018,479500.0]
["2019-03-28T05:43:45.000000000","2019-03-28T11:43:45.000000000",1130,736607787.6717]
["2019-03-28T05:44:00.000000000","2019-03-28T11:44:00.000000000",1023,16553.39]
["2019-03-28T05:44:00.000000000","2019-03-28T11:44:00.000000000",1022,0.0]
["2019-03-28T05:44:15.000000000","2019-03-28T11:44:15.000000000",1017,476000.0]
["2019-03-28T05:44:15.000000000","2019-03-28T11:44:15.000000000",1018,479581.2]
["2019-03-28T05:44:15.000000000","2019-03-28T11:44:15.000000000",1130,736780092.8985]
["2019-03-28T05:44:30.000000000","2019-03-28T11:44:30.000000000",1023,16600.100000000002]
["2019-03-28T05:44:30.000000000","2019-03-28T11:44:30.000000000",1022,0.01777735]
["2019-03-28T05:44:45.000000000","2019-03-28T11:44:45.000000000",1017,476000.0]
["2019-03-28T05:44:45.000000000","2019-03-28T11:44:45.000000000",1018,479514.6]
["2019-03-28T05:44:45.000000000","2019-03-28T11:44:45.000000000",1130,736827717.6351]
["2019-03-28T05:45:00.000000000","2019-03-28T11:45:00.000000000",1023,16546.71]
["2019-03-28T05:45:00.000000000","2019-03-28T11:45:00.000000000",1022,0.08222024]
["2019-03-28T05:45:15.000000000","2019-03-28T11:45:15.000000000",1017,476000.0]
["2019-03-28T05:45:15.000000000","2019-03-28T11:45:15.000000000",1018,479429.19999999995]
["2019-03-28T05:45:15.000000000","2019-03-28T11:45:15.000000000",1130,737053266.2472]
["2019-03-28T05:45:30.000000000","2019-03-28T11:45:30.000000000",1023,16553.39]
["2019-03-28T05:45:30.000000000","2019-03-28T11:45:30.000000000",1022,0.01777735]
["2019-03-28T05:45:45.000000000","2019-03-28T11:45:45.000000000",1017,476000.0]
["2019-03-28T05:45:45.000000000","2019-03-28T11:45:45.000000000",1018,479414.60000000003]
["2019-03-28T05:45:45.000000000","2019-03-28T11:45:45.000000000",1130,736880961.0204]
["2019-03-28T05:46:00.000000000","2019-03-28T11:46:00.000000000",1023,16546.71]
["2019-03-28T05:46:00.000000000","2019-03-28T11:46:00.000000000",1022,0.0999976]
["2019-03-28T05:46:15.000000000","2019-03-28T11:46:15.000000000",1017,476000.0]
["2019-03-28T05:46:15.000000000","2019-03-28T11:46:15.000000000",1018,479202.1]
["2019-03-28T05:46:15.000000000","2019-03-28T11:46:15.000000000",1130,736863302.4102]
["2019-03-28T05:46:30.000000000","2019-03-28T11:46:30.000000000",1023,16546.71]
["2019-03-28T05:46:30.000000000","2019-03-28T11:46:30.000000000",1022,0.01555518]
["2019-03-28T05:46:45.000000000","2019-03-28T11:46:45.000000000",1017,476000.0]
["2019-03-28T05:46:45.000000000","2019-03-28T11:46:45.000000000",1018,479104.2]
["2019-03-28T05:46:45.000000000","2019-03-28T11:46:45.000000000",1130,736399897.6698]
["2019-03-28T05:47:00.000000000","2019-03-28T11:47:00.000000000",1023,16400.15]
["2019-03-28T05:47:00.000000000","2019-03-28T11:47:00.000000000",1022,0.01555518]
["2019-03-28T05:47:15.000000000","2019-03-28T11:47:15.000000000",1017,476000.0]
["2019-03-28T05:47:15.000000000","2019-03-28T11:47:15.000000000",1019,14700.2]
["2019-03-28T05:47:15.000000000","2019-03-28T11:47:15.000000000",1133,955.0134]
["2019-03-28T05:47:30.000000000","2019-03-28T11:47:30.000000000",1016,-300.0]
["2019-03-28T05:47:30.000000000","2019-03-28T11:47:30.000000000",1020,2675547.0]
["2019-03-28T05:47:45.000000000","2019-03-28T11:47:45.000000000",1021,275.3378]
["2019-03-28T05:47:45.000000000","2019-03-28T11:47:45.000000000",1019,14700.2]
["2019-03-28T05:47:45.000000000","2019-03-28T11:47:45.000000000",1133,955.2229]
["2019-03-28T05:48:00.000000000","2019-03-28T11:48:00.000000000",1016,-300.0]
["2019-03-28T05:48:00.000000000","2019-03-28T11:48:00.000000000",1020,2675547.0]
["2019-03-28T05:48:15.000000000","2019-03-28T11:48:15.000000000",1021,275.3244]
["2019-03-28T05:48:15.000000000","2019-03-28T11:48:15.000000000",1019,14753.45]
["2019-03-28T05:48:15.000000000","2019-03-28T11:48:15.000000000",1133,954.9583]
["2019-03-28T05:48:30.000000000","2019-03-28T11:48:30.000000000",1016,-300.0]
["2019-03-28T05:48:30.000000000","2019-03-28T11:48:30.000000000",1020,2675547.0]
["2019-03-28T05:48:45.000000000","2019-03-28T11:48:45.000000000",1021,275.1602]
["2019-03-28T05:48:45.000000000","2019-03-28T11:48:45.000000000",1019,14800.050000000001]
["2019-03-28T05:48:45.000000000","2019-03-28T11:48:45.000000000",1133,954.8354]
["2019-03-28T05:49:00.000000000","2019-03-28T11:49:00.000000000",1016,-300.0]
["2019-03-28T05:49:00.000000000","2019-03-28T11:49:00.000000000",1020,2675547.0]
["2019-03-28T05:49:15.000000000","2019-03-28T11:49:15.000000000",1021,275.2978]
["2019-03-28T05:49:15.000000000","2019-03-28T11:49:15.000000000",1019,14753.45]
["2019-03-28T05:49:15.000000000","2019-03-28T11:49:15.000000000",1133,954.8354]
["2019-03-28T05:49:30.000000000","2019-03-28T11:49:30.000000000",1016,-300.0]
["2019-03-28T05:49:30.000000000","2019-03-28T11:49:30.000000000",1020,2675547.0]
["2019-03-28T05:49:45.000000000","2019-03-28T11:49:45.000000000",1021,275.269]
["2019-03-28T05:49:45.000000000","2019-03-28T11:49:45.000000000",1019,14700.2]
["2019-03-28T05:49:45.000000000","2019-03-28T11:49:45.000000000",1133,955.0667]
["2019-03-28T05:50:00.000000000","2019-03-28T11:50:00.000000000",1016,-300.0]
["2019-03-28T05:50:00.000000000","2019-03-28T11:50:00.000000000",1020,2675547.0]
["2019-03-28T05:50:15.000000000","2019-03-28T11:50:15.000000000",1021,275.2667]
["2019-03-28T05:50:15.000000000","2019-03-28T11:50:15.000000000",1019,14753.45]
["2019-03-28T05:50:15.000000000","2019-03-28T11:50:15.000000000",1133,954.9354]
["2019-03-28T05:50:30.000000000","2019-03-28T11:50:30.000000000",1016,-300.0]
["2019-03-28T05:50:30.000000000","2019-03-28T11:50:30.000000000",1020,2675547.0]
["2019-03-28T05:50:45.000000000","2019-03-28T11:50:45.000000000",1021,275.0913]
["2019-03-28T05:50:45.000000000","2019-03-28T11:50:45.000000000",1019,14700.2]
["2019-03-28T05:50:45.000000000","2019-03-28T11:50:45.000000000",1133,954.7771]
["2019-03-28T05:51:00.000000000","2019-03-28T11:51:00.000000000",1016,-300.0]
["2019-03-28T05:51:00.000000000","2019-03-28T11:51:00.000000000",1020,2675547.0]
["2019-03-28T05:51:15.000000000","2019-03-28T11:51:15.000000000",1021,275.1579]
["2019-03-28T05:51:15.000000000","2019-03-28T11:51:15.000000000",1019,14700.2]
["2019-03-28T05:51:15.000000000","2019-03-28T11:51:15.000000000",1133,954.6125]
["2019-03-28T05:51:30.000000000","2019-03-28T11:51:30.000000000",1018,478800.5]
["2019-03-28T05:51:30.000000000","2019-03-28T11:51:30.000000000",1130,736198161.426]
["2019-03-28T05:51:45.000000000","2019-03-28T11:51:45.000000000",1023,16400.15]
["2019-03-28T05:51:45.000000000","2019-03-28T11:51:45.000000000",1022,0.01777735]
["2019-03-28T05:52:00.000000000","2019-03-28T11:52:00.000000000",1017,476000.0]
["2019-03-28T05:52:00.000000000","2019-03-28T11:52:00.000000000",1018,478895.8]
["2019-03-28T05:52:00.000000000","2019-03-28T11:52:00.000000000",1130,735948532.8909]
["2019-03-28T05:52:15.000000000","2019-03-28T11:52:15.000000000",1023,16400.15]
["2019-03-28T05:52:15.000000000","2019-03-28T11:52:15.000000000",1022,0.01555518]
["2019-03-28T05:52:30.000000000","2019-03-28T11:52:30.000000000",1017,476000.0]
["2019-03-28T05:52:30.000000000","2019-03-28T11:52:30.000000000",1018,479181.2]
["2019-03-28T05:52:30.000000000","2019-03-28T11:52:30.000000000",1130,736197893.8713]
["2019-03-28T05:52:45.000000000","2019-03-28T11:52:45.000000000",1023,16400.15]
["2019-03-28T05:52:45.000000000","2019-03-28T11:52:45.000000000",1022,0.0355547]
["2019-03-28T05:53:00.000000000","2019-03-28T11:53:00.000000000",1017,476000.0]
["2019-03-28T05:53:00.000000000","2019-03-28T11:53:00.000000000",1018,478854.2]
["2019-03-28T05:53:00.000000000","2019-03-28T11:53:00.000000000",1130,736494879.5883]
["2019-03-28T05:53:15.000000000","2019-03-28T11:53:15.000000000",1023,16353.439999999999]
["2019-03-28T05:53:15.000000000","2019-03-28T11:53:15.000000000",1022,0.0355547]
["2019-03-28T05:53:30.000000000","2019-03-28T11:53:30.000000000",1017,476000.0]
["2019-03-28T05:53:30.000000000","2019-03-28T11:53:30.000000000",1019,14700.2]
["2019-03-28T05:53:30.000000000","2019-03-28T11:53:30.000000000",1133,954.5313]
["2019-03-28T05:53:45.000000000","2019-03-28T11:53:45.000000000",1016,-300.0]
["2019-03-28T05:53:45.000000000","2019-03-28T11:53:45.000000000",1020,2675547.0]
["2019-03-28T05:54:00.000000000","2019-03-28T11:54:00.000000000",1021,275.1913]
["2019-03-28T05:54:00.000000000","2019-03-28T11:54:00.000000000",1019,14753.45]
["2019-03-28T05:54:00.000000000","2019-03-28T11:54:00.000000000",1133,954.4333]
["2019-03-28T05:54:15.000000000","2019-03-28T11:54:15.000000000",1016,-300.0]
["2019-03-28T05:54:15.000000000","2019-03-28T11:54:15.000000000",1020,2675547.0]
["2019-03-28T05:54:30.000000000","2019-03-28T11:54:30.000000000",1021,275.2246]
["2019-03-28T05:54:30.000000000","2019-03-28T11:54:30.000000000",1019,14700.2]
["2019-03-28T05:54:30.000000000","2019-03-28T11:54:30.000000000",1133,954.8646]
["2019-03-28T05:54:45.000000000","2019-03-28T11:54:45.000000000",1016,-300.0]
["2019-03-28T05:54:45.000000000","2019-03-28T11:54:45.000000000",1020,2675547.0]
["2019-03-28T05:55:00.000000000","2019-03-28T11:55:00.000000000",1021,275.3422]
["2019-03-28T05:55:00.000000000","2019-03-28T11:55:00.000000000",1019,14700.2]
["2019-03-28T05:55:00.000000000","2019-03-28T11:55:00.000000000",1133,955.0583]
["2019-03-28T05:55:15.000000000","2019-03-28T11:55:15.000000000",1016,-300.0]
["2019-03-28T05:55:15.000000000","2019-03-28T11:55:15.000000000",1020,2675547.0]
["2019-03-28T05:55:30.000000000","2019-03-28T11:55:30.000000000",1021,275.1092]
["2019-03-28T05:55:30.000000000","2019-03-28T11:55:30.000000000",1019,14700.2]
["2019-03-28T05:55:30.000000000","2019-03-28T11:55:30.000000000",1133,954.8667]
["2019-03-28T05:55:45.000000000","2019-03-28T11:55:45.000000000",1018,478948.69999999995]
["2019-03-28T05:55:45.000000000","2019-03-28T11:55:45.000000000",1130,736058230.3179]
["2019-03-28T05:56:00.000000000","2019-03-28T11:56:00.000000000",1023,16446.75]
["2019-03-28T05:56:00.000000000","2019-03-28T11:56:00.000000000",1022,0.03333253]
["2019-03-28T05:56:15.000000000","2019-03-28T11:56:15.000000000",1017,476000.0]
["2019-03-28T05:56:15.000000000","2019-03-28T11:56:15.000000000",1018,478835.39999999997]
["2019-03-28T05:56:15.000000000","2019-03-28T11:56:15.000000000",1130,736631600.04]
["2019-03-28T05:56:30.000000000","2019-03-28T11:56:30.000000000",1023,16400.15]
["2019-03-28T05:56:30.000000000","2019-03-28T11:56:30.000000000",1022,0.03111036]
["2019-03-28T05:56:45.000000000","2019-03-28T11:56:45.000000000",1017,476433.3]
["2019-03-28T05:56:45.000000000","2019-03-28T11:56:45.000000000",1018,479277.10000000003]
["2019-03-28T05:56:45.000000000","2019-03-28T11:56:45.000000000",1130,736198161.426]
["2019-03-28T05:57:00.000000000","2019-03-28T11:57:00.000000000",1023,16400.15]
["2019-03-28T05:57:00.000000000","2019-03-28T11:57:00.000000000",1022,0.0355547]
["2019-03-28T05:57:15.000000000","2019-03-28T11:57:15.000000000",1017,476000.0]
["2019-03-28T05:57:15.000000000","2019-03-28T11:57:15.000000000",1018,479283.3]
["2019-03-28T05:57:15.000000000","2019-03-28T11:57:15.000000000",1130,736602169.023]
["2019-03-28T05:57:30.000000000","2019-03-28T11:57:30.000000000",1023,16400.15]
["2019-03-28T05:57:30.000000000","2019-03-28T11:57:30.000000000",1022,0.01555518]
["2019-03-28T05:57:45.000000000","2019-03-28T11:57:45.000000000",1017,476000.0]
["2019-03-28T05:57:45.000000000","2019-03-28T11:57:45.000000000",1018,479220.8]
["2019-03-28T05:57:45.000000000","2019-03-28T11:57:45.000000000",1130,736655412.4083]
["2019-03-28T05:58:00.000000000","2019-03-28T11:58:00.000000000",1023,16353.439999999999]
["2019-03-28T05:58:00.000000000","2019-03-28T11:58:00.000000000",1022,0.01555518]
["2019-03-28T05:58:15.000000000","2019-03-28T11:58:15.000000000",1017,476000.0]
["2019-03-28T05:58:15.000000000","2019-03-28T11:58:15.000000000",1018,479439.6]
["2019-03-28T05:58:15.000000000","2019-03-28T11:58:15.000000000",1130,736780092.8985]
["2019-03-28T05:58:30.000000000","2019-03-28T11:58:30.000000000",1023,16400.15]
["2019-03-28T05:58:30.000000000","2019-03-28T11:58:30.000000000",1022,0.04888771]
["2019-03-28T05:58:45.000000000","2019-03-28T11:58:45.000000000",1017,476000.0]
["2019-03-28T05:58:45.000000000","2019-03-28T11:58:45.000000000",1018,479143.7]
["2019-03-28T05:58:45.000000000","2019-03-28T11:58:45.000000000",1130,736465181.0166]
["2019-03-28T05:59:00.000000000","2019-03-28T11:59:00.000000000",1023,16446.75]
["2019-03-28T05:59:00.000000000","2019-03-28T11:59:00.000000000",1022,0.03333253]
["2019-03-28T05:59:15.000000000","2019-03-28T11:59:15.000000000",1017,476000.0]
["2019-03-28T05:59:15.000000000","2019-03-28T11:59:15.000000000",1018,479012.5]
["2019-03-28T05:59:15.000000000","2019-03-28T11:59:15.000000000",1130,736506919.5498]
["2019-03-28T05:59:30.000000000","2019-03-28T11:59:30.000000000",1023,16353.439999999999]
["2019-03-28T05:59:30.000000000","2019-03-28T11:59:30.000000000",1022,0.04666555]
["2019-03-28T05:59:45.000000000","2019-03-28T11:59:45.000000000",1017,476000.0]
["2019-03-28T05:59:45.000000000","2019-03-28T11:59:45.000000000",1018,477060.4]
["2019-03-28T05:59:45.000000000","2019-03-28T11:59:45.000000000",1130,736524578.16]
["2019-03-28T06:00:00.000000000","2019-03-28T12:00:00.000000000",1023,16500.0]
["2019-03-28T06:00:00.000000000","2019-03-28T12:00:00.000000000",1022,0.01555518]
["2019-03-28T06:00:15.000000000","2019-03-28T12:00:15.000000000",1017,476000.0]
["2019-03-28T06:00:15.000000000","2019-03-28T12:00:15.000000000",1018,477143.7]
["2019-03-28T06:00:15.000000000","2019-03-28T12:00:15.000000000",1130,735532752.8871]
["2019-03-28T06:00:30.000000000","2019-03-28T12:00:30.000000000",1023,16400.15]
["2019-03-28T06:00:30.000000000","2019-03-28T12:00:30.000000000",1022,0.0]
["2019-03-28T06:00:45.000000000","2019-03-28T12:00:45.000000000",1017,476000.0]
["2019-03-28T06:00:45.000000000","2019-03-28T12:00:45.000000000",1018,479016.7]
["2019-03-28T06:00:45.000000000","2019-03-28T12:00:45.000000000",1130,736382239.0596]
["2019-03-28T06:01:00.000000000","2019-03-28T12:01:00.000000000",1023,16400.15]
["2019-03-28T06:01:00.000000000","2019-03-28T12:01:00.000000000",1022,0.03333253]
["2019-03-28T06:01:15.000000000","2019-03-28T12:01:15.000000000",1017,476000.0]
["2019-03-28T06:01:15.000000000","2019-03-28T12:01:15.000000000",1018,478608.3]
["2019-03-28T06:01:15.000000000","2019-03-28T12:01:15.000000000",1130,736417823.8347]
["2019-03-28T06:01:30.000000000","2019-03-28T12:01:30.000000000",1023,16346.76]
["2019-03-28T06:01:30.000000000","2019-03-28T12:01:30.000000000",1022,0.0]
["2019-03-28T06:01:45.000000000","2019-03-28T12:01:45.000000000",1017,476000.0]
["2019-03-28T06:01:45.000000000","2019-03-28T12:01:45.000000000",1018,478447.9]
["2019-03-28T06:01:45.000000000","2019-03-28T12:01:45.000000000",1130,735936492.9294]
["2019-03-28T06:02:00.000000000","2019-03-28T12:02:00.000000000",1023,16400.15]
["2019-03-28T06:02:00.000000000","2019-03-28T12:02:00.000000000",1022,0.03333253]
["2019-03-28T06:02:15.000000000","2019-03-28T12:02:15.000000000",1017,476000.0]
["2019-03-28T06:02:15.000000000","2019-03-28T12:02:15.000000000",1018,477972.89999999997]
["2019-03-28T06:02:15.000000000","2019-03-28T12:02:15.000000000",1130,735283391.9067]
["2019-03-28T06:02:30.000000000","2019-03-28T12:02:30.000000000",1023,16353.439999999999]
["2019-03-28T06:02:30.000000000","2019-03-28T12:02:30.000000000",1022,0.03333253]
["2019-03-28T06:02:45.000000000","2019-03-28T12:02:45.000000000",1017,476000.0]
["2019-03-28T06:02:45.000000000","2019-03-28T12:02:45.000000000",1018,478522.89999999997]
["2019-03-28T06:02:45.000000000","2019-03-28T12:02:45.000000000",1130,735984385.2207]
["2019-03-28T06:03:00.000000000","2019-03-28T12:03:00.000000000",1023,16346.76]
["2019-03-28T06:03:00.000000000","2019-03-28T12:03:00.000000000",1022,0.0]
["2019-03-28T06:03:15.000000000","2019-03-28T12:03:15.000000000",1017,476338.5]
["2019-03-28T06:03:15.000000000","2019-03-28T12:03:15.000000000",1018,478597.89999999997]
["2019-03-28T06:03:15.000000000","2019-03-28T12:03:15.000000000",1130,736014083.7924]
["2019-03-28T06:03:30.000000000","2019-03-28T12:03:30.000000000",1023,16346.76]
["2019-03-28T06:03:30.000000000","2019-03-28T12:03:30.000000000",1022,1.385332]
["2019-03-28T06:03:45.000000000","2019-03-28T12:03:45.000000000",1017,476363.60000000003]
["2019-03-28T06:03:45.000000000","2019-03-28T12:03:45.000000000",1018,478570.80000000005]
["2019-03-28T06:03:45.000000000","2019-03-28T12:03:45.000000000",1130,735996425.1822]
["2019-03-28T06:04:00.000000000","2019-03-28T12:04:00.000000000",1023,16300.05]
["2019-03-28T06:04:00.000000000","2019-03-28T12:04:00.000000000",1022,2.923858]
["2019-03-28T06:04:15.000000000","2019-03-28T12:04:15.000000000",1017,477858.3]
["2019-03-28T06:04:15.000000000","2019-03-28T12:04:15.000000000",1018,478462.5]
["2019-03-28T06:04:15.000000000","2019-03-28T12:04:15.000000000",1130,735794153.829]
["2019-03-28T06:04:30.000000000","2019-03-28T12:04:30.000000000",1023,16400.15]
["2019-03-28T06:04:30.000000000","2019-03-28T12:04:30.000000000",1022,3.523242]
["2019-03-28T06:04:45.000000000","2019-03-28T12:04:45.000000000",1017,477266.7]
["2019-03-28T06:04:45.000000000","2019-03-28T12:04:45.000000000",1018,477856.3]
["2019-03-28T06:04:45.000000000","2019-03-28T12:04:45.000000000",1130,735853550.9724]
["2019-03-28T06:05:00.000000000","2019-03-28T12:05:00.000000000",1023,16400.15]
["2019-03-28T06:05:00.000000000","2019-03-28T12:05:00.000000000",1022,4.171421]
["2019-03-28T06:05:15.000000000","2019-03-28T12:05:15.000000000",1017,477546.89999999997]
["2019-03-28T06:05:15.000000000","2019-03-28T12:05:15.000000000",1018,476660.39999999997]
["2019-03-28T06:05:15.000000000","2019-03-28T12:05:15.000000000",1130,735574223.8656]
["2019-03-28T06:05:30.000000000","2019-03-28T12:05:30.000000000",1023,16346.76]
["2019-03-28T06:05:30.000000000","2019-03-28T12:05:30.000000000",1022,4.491126]
["2019-03-28T06:05:45.000000000","2019-03-28T12:05:45.000000000",1017,476604.2]
["2019-03-28T06:05:45.000000000","2019-03-28T12:05:45.000000000",1018,476602.10000000003]
["2019-03-28T06:05:45.000000000","2019-03-28T12:05:45.000000000",1130,735134899.0482]
["2019-03-28T06:06:00.000000000","2019-03-28T12:06:00.000000000",1023,16346.76]
["2019-03-28T06:06:00.000000000","2019-03-28T12:06:00.000000000",1022,4.881913]
["2019-03-28T06:06:15.000000000","2019-03-28T12:06:15.000000000",1017,476961.5]
["2019-03-28T06:06:15.000000000","2019-03-28T12:06:15.000000000",1018,478447.9]
["2019-03-28T06:06:15.000000000","2019-03-28T12:06:15.000000000",1130,735711211.872]
["2019-03-28T06:06:30.000000000","2019-03-28T12:06:30.000000000",1023,16300.05]
["2019-03-28T06:06:30.000000000","2019-03-28T12:06:30.000000000",1022,5.383548]
["2019-03-28T06:06:45.000000000","2019-03-28T12:06:45.000000000",1017,476272.89999999997]
["2019-03-28T06:06:45.000000000","2019-03-28T12:06:45.000000000",1018,477687.5]
["2019-03-28T06:06:45.000000000","2019-03-28T12:06:45.000000000",1130,735895564.5504]
["2019-03-28T06:07:00.000000000","2019-03-28T12:07:00.000000000",1023,16300.05]
["2019-03-28T06:07:00.000000000","2019-03-28T12:07:00.000000000",1022,5.763258]
["2019-03-28T06:07:15.000000000","2019-03-28T12:07:15.000000000",1017,477410.39999999997]
["2019-03-28T06:07:15.000000000","2019-03-28T12:07:15.000000000",1018,477827.1]
["2019-03-28T06:07:15.000000000","2019-03-28T12:07:15.000000000",1130,735527409.1456]
["2019-03-28T06:07:30.000000000","2019-03-28T12:07:30.000000000",1023,16300.05]
["2019-03-28T06:07:30.000000000","2019-03-28T12:07:30.000000000",1022,5.812064]
["2019-03-28T06:07:45.000000000","2019-03-28T12:07:45.000000000",1017,477077.1]
["2019-03-28T06:07:45.000000000","2019-03-28T12:07:45.000000000",1018,477760.4]
["2019-03-28T06:07:45.000000000","2019-03-28T12:07:45.000000000",1130,735016379.4776]
["2019-03-28T06:08:00.000000000","2019-03-28T12:08:00.000000000",1023,16353.439999999999]
["2019-03-28T06:08:00.000000000","2019-03-28T12:08:00.000000000",1022,5.776558]
["2019-03-28T06:08:15.000000000","2019-03-28T12:08:15.000000000",1017,477332.3]
["2019-03-28T06:08:15.000000000","2019-03-28T12:08:15.000000000",1018,478402.10000000003]
["2019-03-28T06:08:15.000000000","2019-03-28T12:08:15.000000000",1130,735770616.4588]
["2019-03-28T06:08:30.000000000","2019-03-28T12:08:30.000000000",1023,16400.15]
["2019-03-28T06:08:30.000000000","2019-03-28T12:08:30.000000000",1020,2675548.0]
["2019-03-28T06:08:45.000000000","2019-03-28T12:08:45.000000000",1021,274.5208]
["2019-03-28T06:08:45.000000000","2019-03-28T12:08:45.000000000",1019,14700.2]
["2019-03-28T06:08:45.000000000","2019-03-28T12:08:45.000000000",1133,952.9146]
["2019-03-28T06:09:00.000000000","2019-03-28T12:09:00.000000000",1016,10100.0]
["2019-03-28T06:09:00.000000000","2019-03-28T12:09:00.000000000",1020,2675548.0]
["2019-03-28T06:09:15.000000000","2019-03-28T12:09:15.000000000",1021,275.0226]
["2019-03-28T06:09:15.000000000","2019-03-28T12:09:15.000000000",1019,14700.2]
["2019-03-28T06:09:15.000000000","2019-03-28T12:09:15.000000000",1133,955.8646]
["2019-03-28T06:09:30.000000000","2019-03-28T12:09:30.000000000",1016,10300.0]
["2019-03-28T06:09:30.000000000","2019-03-28T12:09:30.000000000",1020,2675548.0]
["2019-03-28T06:09:45.000000000","2019-03-28T12:09:45.000000000",1021,275.0448]
["2019-03-28T06:09:45.000000000","2019-03-28T12:09:45.000000000",1019,14700.2]
["2019-03-28T06:09:45.000000000","2019-03-28T12:09:45.000000000",1133,952.4385]
["2019-03-28T06:10:00.000000000","2019-03-28T12:10:00.000000000",1016,10800.0]
["2019-03-28T06:10:00.000000000","2019-03-28T12:10:00.000000000",1020,2675548.0]
["2019-03-28T06:10:15.000000000","2019-03-28T12:10:15.000000000",1021,274.9292]
["2019-03-28T06:10:15.000000000","2019-03-28T12:10:15.000000000",1019,14700.2]
["2019-03-28T06:10:15.000000000","2019-03-28T12:10:15.000000000",1133,955.0291]
["2019-03-28T06:10:30.000000000","2019-03-28T12:10:30.000000000",1016,11400.0]
["2019-03-28T06:10:30.000000000","2019-03-28T12:10:30.000000000",1020,2675548.0]
["2019-03-28T06:10:45.000000000","2019-03-28T12:10:45.000000000",1021,274.9581]
["2019-03-28T06:10:45.000000000","2019-03-28T12:10:45.000000000",1019,14700.2]
["2019-03-28T06:10:45.000000000","2019-03-28T12:10:45.000000000",1133,953.5521]
["2019-03-28T06:11:00.000000000","2019-03-28T12:11:00.000000000",1016,12500.0]
["2019-03-28T06:11:00.000000000","2019-03-28T12:11:00.000000000",1020,2675548.0]
["2019-03-28T06:11:15.000000000","2019-03-28T12:11:15.000000000",1021,275.2335]
["2019-03-28T06:11:15.000000000","2019-03-28T12:11:15.000000000",1019,14700.2]
["2019-03-28T06:11:15.000000000","2019-03-28T12:11:15.000000000",1133,955.9812]
["2019-03-28T06:11:30.000000000","2019-03-28T12:11:30.000000000",1016,13900.0]
["2019-03-28T06:11:30.000000000","2019-03-28T12:11:30.000000000",1020,2675548.0]
["2019-03-28T06:11:45.000000000","2019-03-28T12:11:45.000000000",1021,275.0536]
["2019-03-28T06:11:45.000000000","2019-03-28T12:11:45.000000000",1019,14700.2]
["2019-03-28T06:11:45.000000000","2019-03-28T12:11:45.000000000",1133,956.5145]
["2019-03-28T06:12:00.000000000","2019-03-28T12:12:00.000000000",1016,15000.0]
["2019-03-28T06:12:00.000000000","2019-03-28T12:12:00.000000000",1020,2675548.0]
["2019-03-28T06:12:15.000000000","2019-03-28T12:12:15.000000000",1021,275.1002]
["2019-03-28T06:12:15.000000000","2019-03-28T12:12:15.000000000",1019,14700.2]
["2019-03-28T06:12:15.000000000","2019-03-28T12:12:15.000000000",1133,956.6156]
["2019-03-28T06:12:30.000000000","2019-03-28T12:12:30.000000000",1016,15800.0]
["2019-03-28T06:12:30.000000000","2019-03-28T12:12:30.000000000",1020,2675548.0]
["2019-03-28T06:12:45.000000000","2019-03-28T12:12:45.000000000",1021,275.334]
["2019-03-28T06:12:45.000000000","2019-03-28T12:12:45.000000000",1022,9.224212]
["2019-03-28T06:13:00.000000000","2019-03-28T12:13:00.000000000",1017,476484.39999999997]
["2019-03-28T06:13:00.000000000","2019-03-28T12:13:00.000000000",1018,478610.4]
["2019-03-28T06:13:00.000000000","2019-03-28T12:13:00.000000000",1130,736364588.1148]
["2019-03-28T06:13:15.000000000","2019-03-28T12:13:15.000000000",1023,16500.0]
["2019-03-28T06:13:15.000000000","2019-03-28T12:13:15.000000000",1022,9.825803]
["2019-03-28T06:13:30.000000000","2019-03-28T12:13:30.000000000",1017,477179.19999999995]
["2019-03-28T06:13:30.000000000","2019-03-28T12:13:30.000000000",1018,478475.0]
["2019-03-28T06:13:30.000000000","2019-03-28T12:13:30.000000000",1130,735937035.5444]
["2019-03-28T06:13:45.000000000","2019-03-28T12:13:45.000000000",1023,16500.0]
["2019-03-28T06:13:45.000000000","2019-03-28T12:13:45.000000000",1022,10.09008]
["2019-03-28T06:14:00.000000000","2019-03-28T12:14:00.000000000",1017,477044.8]
["2019-03-28T06:14:00.000000000","2019-03-28T12:14:00.000000000",1018,478714.60000000003]
["2019-03-28T06:14:00.000000000","2019-03-28T12:14:00.000000000",1130,736542779.6116]
["2019-03-28T06:14:15.000000000","2019-03-28T12:14:15.000000000",1023,16400.15]
["2019-03-28T06:14:15.000000000","2019-03-28T12:14:15.000000000",1022,10.41416]
["2019-03-28T06:14:30.000000000","2019-03-28T12:14:30.000000000",1017,477278.1]
["2019-03-28T06:14:30.000000000","2019-03-28T12:14:30.000000000",1018,478418.8]
["2019-03-28T06:14:30.000000000","2019-03-28T12:14:30.000000000",1130,736976485.9424]
["2019-03-28T06:14:45.000000000","2019-03-28T12:14:45.000000000",1023,16453.399999999998]
["2019-03-28T06:14:45.000000000","2019-03-28T12:14:45.000000000",1022,10.60502]
["2019-03-28T06:15:00.000000000","2019-03-28T12:15:00.000000000",1017,476515.60000000003]
["2019-03-28T06:15:00.000000000","2019-03-28T12:15:00.000000000",1018,478093.8]
["2019-03-28T06:15:00.000000000","2019-03-28T12:15:00.000000000",1130,735527141.5908]
["2019-03-28T06:15:15.000000000","2019-03-28T12:15:15.000000000",1023,16500.0]
["2019-03-28T06:15:15.000000000","2019-03-28T12:15:15.000000000",1022,10.67159]
["2019-03-28T06:15:30.000000000","2019-03-28T12:15:30.000000000",1017,477420.8]
["2019-03-28T06:15:30.000000000","2019-03-28T12:15:30.000000000",1018,478666.7]
["2019-03-28T06:15:30.000000000","2019-03-28T12:15:30.000000000",1130,736667727.7032]
["2019-03-28T06:15:45.000000000","2019-03-28T12:15:45.000000000",1023,16500.0]
["2019-03-28T06:15:45.000000000","2019-03-28T12:15:45.000000000",1022,10.85592]
["2019-03-28T06:16:00.000000000","2019-03-28T12:16:00.000000000",1017,477104.2]
["2019-03-28T06:16:00.000000000","2019-03-28T12:16:00.000000000",1018,478831.2]
["2019-03-28T06:16:00.000000000","2019-03-28T12:16:00.000000000",1130,737095280.2736]
["2019-03-28T06:16:15.000000000","2019-03-28T12:16:15.000000000",1023,16500.0]
["2019-03-28T06:16:15.000000000","2019-03-28T12:16:15.000000000",1022,11.17114]
["2019-03-28T06:16:30.000000000","2019-03-28T12:16:30.000000000",1017,477959.4]
["2019-03-28T06:16:30.000000000","2019-03-28T12:16:30.000000000",1018,478804.19999999995]
["2019-03-28T06:16:30.000000000","2019-03-28T12:16:30.000000000",1130,736412488.1071]
["2019-03-28T06:16:45.000000000","2019-03-28T12:16:45.000000000",1023,16446.75]
["2019-03-28T06:16:45.000000000","2019-03-28T12:16:45.000000000",1022,11.34874]
["2019-03-28T06:17:00.000000000","2019-03-28T12:17:00.000000000",1017,477168.8]
["2019-03-28T06:17:00.000000000","2019-03-28T12:17:00.000000000",1018,478647.89999999997]
["2019-03-28T06:17:00.000000000","2019-03-28T12:17:00.000000000",1130,736156973.1776]
["2019-03-28T06:17:15.000000000","2019-03-28T12:17:15.000000000",1023,16400.15]
["2019-03-28T06:17:15.000000000","2019-03-28T12:17:15.000000000",1022,11.71058]
["2019-03-28T06:17:30.000000000","2019-03-28T12:17:30.000000000",1017,477815.60000000003]
["2019-03-28T06:17:30.000000000","2019-03-28T12:17:30.000000000",1018,478531.3]
["2019-03-28T06:17:30.000000000","2019-03-28T12:17:30.000000000",1130,736804456.0356]
["2019-03-28T06:17:45.000000000","2019-03-28T12:17:45.000000000",1023,16400.15]
["2019-03-28T06:17:45.000000000","2019-03-28T12:17:45.000000000",1022,12.52308]
["2019-03-28T06:18:00.000000000","2019-03-28T12:18:00.000000000",1017,477984.39999999997]
["2019-03-28T06:18:00.000000000","2019-03-28T12:18:00.000000000",1018,478527.10000000003]
["2019-03-28T06:18:00.000000000","2019-03-28T12:18:00.000000000",1130,736465999.0871]
["2019-03-28T06:18:15.000000000","2019-03-28T12:18:15.000000000",1023,16446.75]
["2019-03-28T06:18:15.000000000","2019-03-28T12:18:15.000000000",1022,12.94712]
["2019-03-28T06:18:30.000000000","2019-03-28T12:18:30.000000000",1017,477892.7]
["2019-03-28T06:18:30.000000000","2019-03-28T12:18:30.000000000",1018,476562.5]
["2019-03-28T06:18:30.000000000","2019-03-28T12:18:30.000000000",1130,735895839.5952]
["2019-03-28T06:18:45.000000000","2019-03-28T12:18:45.000000000",1023,16553.39]
["2019-03-28T06:18:45.000000000","2019-03-28T12:18:45.000000000",1022,13.52434]
["2019-03-28T06:19:00.000000000","2019-03-28T12:19:00.000000000",1017,477984.39999999997]
["2019-03-28T06:19:00.000000000","2019-03-28T12:19:00.000000000",1018,478526.8]
["2019-03-28T06:19:00.000000000","2019-03-28T12:19:00.000000000",1130,736682183.4463]
["2019-03-28T06:19:15.000000000","2019-03-28T12:19:15.000000000",1023,16600.100000000002]
["2019-03-28T06:19:15.000000000","2019-03-28T12:19:15.000000000",1022,14.98063]
["2019-03-28T06:19:30.000000000","2019-03-28T12:19:30.000000000",1017,477984.39999999997]
["2019-03-28T06:19:30.000000000","2019-03-28T12:19:30.000000000",1018,478641.7]
["2019-03-28T06:19:30.000000000","2019-03-28T12:19:30.000000000",1130,736228410.3359]
["2019-03-28T06:19:45.000000000","2019-03-28T12:19:45.000000000",1023,16600.100000000002]
["2019-03-28T06:19:45.000000000","2019-03-28T12:19:45.000000000",1022,16.36147]
["2019-03-28T06:20:00.000000000","2019-03-28T12:20:00.000000000",1017,477890.60000000003]
["2019-03-28T06:20:00.000000000","2019-03-28T12:20:00.000000000",1018,476812.5]
["2019-03-28T06:20:00.000000000","2019-03-28T12:20:00.000000000",1130,735664137.0518]
["2019-03-28T06:20:15.000000000","2019-03-28T12:20:15.000000000",1023,16600.100000000002]
["2019-03-28T06:20:15.000000000","2019-03-28T12:20:15.000000000",1022,16.5879]
["2019-03-28T06:20:30.000000000","2019-03-28T12:20:30.000000000",1017,477805.2]
["2019-03-28T06:20:30.000000000","2019-03-28T12:20:30.000000000",1018,477843.8]
["2019-03-28T06:20:30.000000000","2019-03-28T12:20:30.000000000",1130,736091689.782]
["2019-03-28T06:20:45.000000000","2019-03-28T12:20:45.000000000",1023,16600.100000000002]
["2019-03-28T06:20:45.000000000","2019-03-28T12:20:45.000000000",1022,16.97642]
["2019-03-28T06:21:00.000000000","2019-03-28T12:21:00.000000000",1017,477388.5]
["2019-03-28T06:21:00.000000000","2019-03-28T12:21:00.000000000",1018,478160.39999999997]
["2019-03-28T06:21:00.000000000","2019-03-28T12:21:00.000000000",1130,736424260.5227]
["2019-03-28T06:21:15.000000000","2019-03-28T12:21:15.000000000",1023,16700.199999999997]
["2019-03-28T06:21:15.000000000","2019-03-28T12:21:15.000000000",1022,16.65013]
["2019-03-28T06:21:30.000000000","2019-03-28T12:21:30.000000000",1017,477456.2]
["2019-03-28T06:21:30.000000000","2019-03-28T12:21:30.000000000",1018,478822.9]
["2019-03-28T06:21:30.000000000","2019-03-28T12:21:30.000000000",1130,735889960.875]
["2019-03-28T06:21:45.000000000","2019-03-28T12:21:45.000000000",1023,16600.100000000002]
["2019-03-28T06:21:45.000000000","2019-03-28T12:21:45.000000000",1022,16.23281]
["2019-03-28T06:22:00.000000000","2019-03-28T12:22:00.000000000",1017,477926.10000000003]
["2019-03-28T06:22:00.000000000","2019-03-28T12:22:00.000000000",1018,478714.60000000003]
["2019-03-28T06:22:00.000000000","2019-03-28T12:22:00.000000000",1130,736911485.865]
["2019-03-28T06:22:15.000000000","2019-03-28T12:22:15.000000000",1023,16600.100000000002]
["2019-03-28T06:22:15.000000000","2019-03-28T12:22:15.000000000",1022,15.85092]
["2019-03-28T06:22:30.000000000","2019-03-28T12:22:30.000000000",1017,477969.80000000005]
["2019-03-28T06:22:30.000000000","2019-03-28T12:22:30.000000000",1018,476764.6]
["2019-03-28T06:22:30.000000000","2019-03-28T12:22:30.000000000",1130,736531557.765]
["2019-03-28T06:22:45.000000000","2019-03-28T12:22:45.000000000",1023,16653.48]
["2019-03-28T06:22:45.000000000","2019-03-28T12:22:45.000000000",1022,15.47129]
["2019-03-28T06:23:00.000000000","2019-03-28T12:23:00.000000000",1017,477496.89999999997]
["2019-03-28T06:23:00.000000000","2019-03-28T12:23:00.000000000",1018,478354.2]
["2019-03-28T06:23:00.000000000","2019-03-28T12:23:00.000000000",1130,734809038.675]
["2019-03-28T06:23:15.000000000","2019-03-28T12:23:15.000000000",1023,16700.199999999997]
["2019-03-28T06:23:15.000000000","2019-03-28T12:23:15.000000000",1020,2675550.0]
["2019-03-28T06:23:30.000000000","2019-03-28T12:23:30.000000000",1021,275.2246]
["2019-03-28T06:23:30.000000000","2019-03-28T12:23:30.000000000",1019,18653.48]
["2019-03-28T06:23:30.000000000","2019-03-28T12:23:30.000000000",1133,954.6532]
["2019-03-28T06:23:45.000000000","2019-03-28T12:23:45.000000000",1016,22500.0]
["2019-03-28T06:23:45.000000000","2019-03-28T12:23:45.000000000",1020,2675550.0]
["2019-03-28T06:24:00.000000000","2019-03-28T12:24:00.000000000",1021,275.0492]
["2019-03-28T06:24:00.000000000","2019-03-28T12:24:00.000000000",1019,18906.690000000002]
["2019-03-28T06:24:00.000000000","2019-03-28T12:24:00.000000000",1133,955.8531]
["2019-03-28T06:24:15.000000000","2019-03-28T12:24:15.000000000",1016,22600.0]
["2019-03-28T06:24:15.000000000","2019-03-28T12:24:15.000000000",1020,2675550.0]
["2019-03-28T06:24:30.000000000","2019-03-28T12:24:30.000000000",1021,274.8006]
["2019-03-28T06:24:30.000000000","2019-03-28T12:24:30.000000000",1019,19153.48]
["2019-03-28T06:24:30.000000000","2019-03-28T12:24:30.000000000",1133,957.1906]
["2019-03-28T06:24:45.000000000","2019-03-28T12:24:45.000000000",1016,23100.0]
["2019-03-28T06:24:45.000000000","2019-03-28T12:24:45.000000000",1020,2675550.0]
["2019-03-28T06:25:00.000000000","2019-03-28T12:25:00.000000000",1021,275.9638]
["2019-03-28T06:25:00.000000000","2019-03-28T12:25:00.000000000",1019,19406.690000000002]
["2019-03-28T06:25:00.000000000","2019-03-28T12:25:00.000000000",1133,961.3511]
["2019-03-28T06:25:15.000000000","2019-03-28T12:25:15.000000000",1016,22700.0]
["2019-03-28T06:25:15.000000000","2019-03-28T12:25:15.000000000",1020,2675550.0]
["2019-03-28T06:25:30.000000000","2019-03-28T12:25:30.000000000",1021,276.8829]
["2019-03-28T06:25:30.000000000","2019-03-28T12:25:30.000000000",1019,19653.48]
["2019-03-28T06:25:30.000000000","2019-03-28T12:25:30.000000000",1133,961.2782]
["2019-03-28T06:25:45.000000000","2019-03-28T12:25:45.000000000",1016,21700.0]
["2019-03-28T06:25:45.000000000","2019-03-28T12:25:45.000000000",1020,2675550.0]
["2019-03-28T06:26:00.000000000","2019-03-28T12:26:00.000000000",1021,276.5854]
["2019-03-28T06:26:00.000000000","2019-03-28T12:26:00.000000000",1019,19853.44]
["2019-03-28T06:26:00.000000000","2019-03-28T12:26:00.000000000",1133,960.899]
["2019-03-28T06:26:15.000000000","2019-03-28T12:26:15.000000000",1016,21400.0]
["2019-03-28T06:26:15.000000000","2019-03-28T12:26:15.000000000",1020,2675550.0]
["2019-03-28T06:26:30.000000000","2019-03-28T12:26:30.000000000",1021,276.7897]
["2019-03-28T06:26:30.000000000","2019-03-28T12:26:30.000000000",1019,20106.77]
["2019-03-28T06:26:30.000000000","2019-03-28T12:26:30.000000000",1133,960.1698]
["2019-03-28T06:26:45.000000000","2019-03-28T12:26:45.000000000",1016,20900.0]
["2019-03-28T06:26:45.000000000","2019-03-28T12:26:45.000000000",1020,2675551.0]
["2019-03-28T06:27:00.000000000","2019-03-28T12:27:00.000000000",1021,276.8719]
["2019-03-28T06:27:00.000000000","2019-03-28T12:27:00.000000000",1019,20306.84]
["2019-03-28T06:27:00.000000000","2019-03-28T12:27:00.000000000",1133,959.7916]
["2019-03-28T06:27:15.000000000","2019-03-28T12:27:15.000000000",1016,20400.0]
["2019-03-28T06:27:15.000000000","2019-03-28T12:27:15.000000000",1020,2675551.0]
["2019-03-28T06:27:30.000000000","2019-03-28T12:27:30.000000000",1021,276.5543]
["2019-03-28T06:27:30.000000000","2019-03-28T12:27:30.000000000",1019,20506.789999999997]
["2019-03-28T06:27:30.000000000","2019-03-28T12:27:30.000000000",1133,960.9802]
["2019-03-28T06:27:45.000000000","2019-03-28T12:27:45.000000000",1016,20300.0]
["2019-03-28T06:27:45.000000000","2019-03-28T12:27:45.000000000",1020,2675551.0]
["2019-03-28T06:28:00.000000000","2019-03-28T12:28:00.000000000",1021,276.7475]
["2019-03-28T06:28:00.000000000","2019-03-28T12:28:00.000000000",1019,20653.48]
["2019-03-28T06:28:00.000000000","2019-03-28T12:28:00.000000000",1133,960.0833]
["2019-03-28T06:28:15.000000000","2019-03-28T12:28:15.000000000",1016,20600.0]
["2019-03-28T06:28:15.000000000","2019-03-28T12:28:15.000000000",1020,2675551.0]
["2019-03-28T06:28:30.000000000","2019-03-28T12:28:30.000000000",1021,277.0227]
["2019-03-28T06:28:30.000000000","2019-03-28T12:28:30.000000000",1019,20853.44]
["2019-03-28T06:28:30.000000000","2019-03-28T12:28:30.000000000",1133,959.4958]
["2019-03-28T06:28:45.000000000","2019-03-28T12:28:45.000000000",1016,21200.0]
["2019-03-28T06:28:45.000000000","2019-03-28T12:28:45.000000000",1020,2675551.0]
["2019-03-28T06:29:00.000000000","2019-03-28T12:29:00.000000000",1021,276.692]
["2019-03-28T06:29:00.000000000","2019-03-28T12:29:00.000000000",1019,21106.77]
["2019-03-28T06:29:00.000000000","2019-03-28T12:29:00.000000000",1133,961.0177]
["2019-03-28T06:29:15.000000000","2019-03-28T12:29:15.000000000",1016,22600.0]
["2019-03-28T06:29:15.000000000","2019-03-28T12:29:15.000000000",1020,2675551.0]
["2019-03-28T06:29:30.000000000","2019-03-28T12:29:30.000000000",1021,276.6964]
["2019-03-28T06:29:30.000000000","2019-03-28T12:29:30.000000000",1019,21353.44]
["2019-03-28T06:29:30.000000000","2019-03-28T12:29:30.000000000",1133,960.9552]
["2019-03-28T06:29:45.000000000","2019-03-28T12:29:45.000000000",1016,24000.0]
["2019-03-28T06:29:45.000000000","2019-03-28T12:29:45.000000000",1020,2675551.0]
["2019-03-28T06:30:00.000000000","2019-03-28T12:30:00.000000000",1021,276.803]
["2019-03-28T06:30:00.000000000","2019-03-28T12:30:00.000000000",1019,21506.789999999997]
["2019-03-28T06:30:00.000000000","2019-03-28T12:30:00.000000000",1133,960.574]
["2019-03-28T06:30:15.000000000","2019-03-28T12:30:15.000000000",1016,25400.0]
["2019-03-28T06:30:15.000000000","2019-03-28T12:30:15.000000000",1020,2675551.0]
["2019-03-28T06:30:30.000000000","2019-03-28T12:30:30.000000000",1021,276.5499]
["2019-03-28T06:30:30.000000000","2019-03-28T12:30:30.000000000",1019,21806.84]
["2019-03-28T06:30:30.000000000","2019-03-28T12:30:30.000000000",1133,962.8344]
["2019-03-28T06:30:45.000000000","2019-03-28T12:30:45.000000000",1016,27100.0]
["2019-03-28T06:30:45.000000000","2019-03-28T12:30:45.000000000",1020,2675551.0]
["2019-03-28T06:31:00.000000000","2019-03-28T12:31:00.000000000",1021,276.7963]
["2019-03-28T06:31:00.000000000","2019-03-28T12:31:00.000000000",1019,22053.38]
["2019-03-28T06:31:00.000000000","2019-03-28T12:31:00.000000000",1133,963.3115]
["2019-03-28T06:31:15.000000000","2019-03-28T12:31:15.000000000",1016,29500.0]
["2019-03-28T06:31:15.000000000","2019-03-28T12:31:15.000000000",1020,2675551.0]
["2019-03-28T06:31:30.000000000","2019-03-28T12:31:30.000000000",1021,276.985]
["2019-03-28T06:31:30.000000000","2019-03-28T12:31:30.000000000",1019,22300.05]
["2019-03-28T06:31:30.000000000","2019-03-28T12:31:30.000000000",1133,961.1698]
["2019-03-28T06:31:45.000000000","2019-03-28T12:31:45.000000000",1016,31100.0]
["2019-03-28T06:31:45.000000000","2019-03-28T12:31:45.000000000",1020,2675552.0]
["2019-03-28T06:32:00.000000000","2019-03-28T12:32:00.000000000",1021,276.4278]
["2019-03-28T06:32:00.000000000","2019-03-28T12:32:00.000000000",1019,22300.05]
["2019-03-28T06:32:00.000000000","2019-03-28T12:32:00.000000000",1133,960.5177]
["2019-03-28T06:32:15.000000000","2019-03-28T12:32:15.000000000",1016,29700.0]
["2019-03-28T06:32:15.000000000","2019-03-28T12:32:15.000000000",1020,2675552.0]
["2019-03-28T06:32:30.000000000","2019-03-28T12:32:30.000000000",1021,276.8963]
["2019-03-28T06:32:30.000000000","2019-03-28T12:32:30.000000000",1019,22906.690000000002]
["2019-03-28T06:32:30.000000000","2019-03-28T12:32:30.000000000",1133,961.2573]
["2019-03-28T06:32:45.000000000","2019-03-28T12:32:45.000000000",1016,25700.0]
["2019-03-28T06:32:45.000000000","2019-03-28T12:32:45.000000000",1020,2675552.0]
["2019-03-28T06:33:00.000000000","2019-03-28T12:33:00.000000000",1021,276.9362]
["2019-03-28T06:33:00.000000000","2019-03-28T12:33:00.000000000",1019,23253.45]
["2019-03-28T06:33:00.000000000","2019-03-28T12:33:00.000000000",1133,960.8552]
["2019-03-28T06:33:15.000000000","2019-03-28T12:33:15.000000000",1016,22000.0]
["2019-03-28T06:33:15.000000000","2019-03-28T12:33:15.000000000",1020,2675552.0]
["2019-03-28T06:33:30.000000000","2019-03-28T12:33:30.000000000",1021,276.6187]
["2019-03-28T06:33:30.000000000","2019-03-28T12:33:30.000000000",1019,23453.399999999998]
["2019-03-28T06:33:30.000000000","2019-03-28T12:33:30.000000000",1133,959.9823]
["2019-03-28T06:33:45.000000000","2019-03-28T12:33:45.000000000",1016,20400.0]
["2019-03-28T06:33:45.000000000","2019-03-28T12:33:45.000000000",1020,2675552.0]
["2019-03-28T06:34:00.000000000","2019-03-28T12:34:00.000000000",1021,276.581]
["2019-03-28T06:34:00.000000000","2019-03-28T12:34:00.000000000",1019,23500.0]
["2019-03-28T06:34:00.000000000","2019-03-28T12:34:00.000000000",1133,959.9864]
["2019-03-28T06:34:15.000000000","2019-03-28T12:34:15.000000000",1016,20100.0]
["2019-03-28T06:34:15.000000000","2019-03-28T12:34:15.000000000",1020,2675552.0]
["2019-03-28T06:34:30.000000000","2019-03-28T12:34:30.000000000",1021,276.965]
["2019-03-28T06:34:30.000000000","2019-03-28T12:34:30.000000000",1019,23713.41]
["2019-03-28T06:34:30.000000000","2019-03-28T12:34:30.000000000",1133,960.8927]
["2019-03-28T06:34:45.000000000","2019-03-28T12:34:45.000000000",1016,20200.0]
["2019-03-28T06:34:45.000000000","2019-03-28T12:34:45.000000000",1020,2675552.0]
["2019-03-28T06:35:00.000000000","2019-03-28T12:35:00.000000000",1021,276.6898]
["2019-03-28T06:35:00.000000000","2019-03-28T12:35:00.000000000",1019,24053.38]
["2019-03-28T06:35:00.000000000","2019-03-28T12:35:00.000000000",1133,959.5427]
["2019-03-28T06:35:15.000000000","2019-03-28T12:35:15.000000000",1016,20500.0]
["2019-03-28T06:35:15.000000000","2019-03-28T12:35:15.000000000",1020,2675552.0]
["2019-03-28T06:35:30.000000000","2019-03-28T12:35:30.000000000",1021,276.7164]
["2019-03-28T06:35:30.000000000","2019-03-28T12:35:30.000000000",1019,24153.48]
["2019-03-28T06:35:30.000000000","2019-03-28T12:35:30.000000000",1133,959.7]
["2019-03-28T06:35:45.000000000","2019-03-28T12:35:45.000000000",1016,21500.0]
["2019-03-28T06:35:45.000000000","2019-03-28T12:35:45.000000000",1020,2675553.0]
["2019-03-28T06:36:00.000000000","2019-03-28T12:36:00.000000000",1021,276.8407]
["2019-03-28T06:36:00.000000000","2019-03-28T12:36:00.000000000",1019,24300.05]
["2019-03-28T06:36:00.000000000","2019-03-28T12:36:00.000000000",1133,961.3302]
["2019-03-28T06:36:15.000000000","2019-03-28T12:36:15.000000000",1016,24100.0]
["2019-03-28T06:36:15.000000000","2019-03-28T12:36:15.000000000",1020,2675553.0]
["2019-03-28T06:36:30.000000000","2019-03-28T12:36:30.000000000",1021,276.632]
["2019-03-28T06:36:30.000000000","2019-03-28T12:36:30.000000000",1019,24300.05]
["2019-03-28T06:36:30.000000000","2019-03-28T12:36:30.000000000",1133,961.2468]
["2019-03-28T06:36:45.000000000","2019-03-28T12:36:45.000000000",1016,28100.0]
["2019-03-28T06:36:45.000000000","2019-03-28T12:36:45.000000000",1020,2675553.0]
["2019-03-28T06:37:00.000000000","2019-03-28T12:37:00.000000000",1021,276.8896]
["2019-03-28T06:37:00.000000000","2019-03-28T12:37:00.000000000",1019,24706.74]
["2019-03-28T06:37:00.000000000","2019-03-28T12:37:00.000000000",1133,960.4531]
["2019-03-28T06:37:15.000000000","2019-03-28T12:37:15.000000000",1016,31700.0]
["2019-03-28T06:37:15.000000000","2019-03-28T12:37:15.000000000",1020,2675553.0]
["2019-03-28T06:37:30.000000000","2019-03-28T12:37:30.000000000",1021,276.9406]
["2019-03-28T06:37:30.000000000","2019-03-28T12:37:30.000000000",1019,25006.789999999997]
["2019-03-28T06:37:30.000000000","2019-03-28T12:37:30.000000000",1133,961.3219]
["2019-03-28T06:37:45.000000000","2019-03-28T12:37:45.000000000",1016,34200.0]
["2019-03-28T06:37:45.000000000","2019-03-28T12:37:45.000000000",1020,2675553.0]
["2019-03-28T06:38:00.000000000","2019-03-28T12:38:00.000000000",1021,276.7164]
["2019-03-28T06:38:00.000000000","2019-03-28T12:38:00.000000000",1019,25206.74]
["2019-03-28T06:38:00.000000000","2019-03-28T12:38:00.000000000",1133,961.1428]
["2019-03-28T06:38:15.000000000","2019-03-28T12:38:15.000000000",1016,35900.0]
["2019-03-28T06:38:15.000000000","2019-03-28T12:38:15.000000000",1020,2675553.0]
["2019-03-28T06:38:30.000000000","2019-03-28T12:38:30.000000000",1021,276.9739]
["2019-03-28T06:38:30.000000000","2019-03-28T12:38:30.000000000",1019,25453.399999999998]
["2019-03-28T06:38:30.000000000","2019-03-28T12:38:30.000000000",1133,962.6104]
["2019-03-28T06:38:45.000000000","2019-03-28T12:38:45.000000000",1016,37600.0]
["2019-03-28T06:38:45.000000000","2019-03-28T12:38:45.000000000",1020,2675553.0]
["2019-03-28T06:39:00.000000000","2019-03-28T12:39:00.000000000",1021,277.0361]
["2019-03-28T06:39:00.000000000","2019-03-28T12:39:00.000000000",1019,25753.45]
["2019-03-28T06:39:00.000000000","2019-03-28T12:39:00.000000000",1133,959.2573]
["2019-03-28T06:39:15.000000000","2019-03-28T12:39:15.000000000",1016,41800.0]
["2019-03-28T06:39:15.000000000","2019-03-28T12:39:15.000000000",1020,2675553.0]
["2019-03-28T06:39:30.000000000","2019-03-28T12:39:30.000000000",1021,276.7563]
["2019-03-28T06:39:30.000000000","2019-03-28T12:39:30.000000000",1019,26106.77]
["2019-03-28T06:39:30.000000000","2019-03-28T12:39:30.000000000",1133,962.6688]
["2019-03-28T06:39:45.000000000","2019-03-28T12:39:45.000000000",1016,45300.0]
["2019-03-28T06:39:45.000000000","2019-03-28T12:39:45.000000000",1020,2675553.0]
["2019-03-28T06:40:00.000000000","2019-03-28T12:40:00.000000000",1021,277.076]
["2019-03-28T06:40:00.000000000","2019-03-28T12:40:00.000000000",1019,26406.690000000002]
["2019-03-28T06:40:00.000000000","2019-03-28T12:40:00.000000000",1133,962.7916]
["2019-03-28T06:40:15.000000000","2019-03-28T12:40:15.000000000",1016,47300.0]
["2019-03-28T06:40:15.000000000","2019-03-28T12:40:15.000000000",1020,2675554.0]
["2019-03-28T06:40:30.000000000","2019-03-28T12:40:30.000000000",1021,277.1338]
["2019-03-28T06:40:30.000000000","2019-03-28T12:40:30.000000000",1019,26806.84]
["2019-03-28T06:40:30.000000000","2019-03-28T12:40:30.000000000",1133,961.4937]
["2019-03-28T06:40:45.000000000","2019-03-28T12:40:45.000000000",1016,50600.0]
["2019-03-28T06:40:45.000000000","2019-03-28T12:40:45.000000000",1020,2675554.0]
["2019-03-28T06:41:00.000000000","2019-03-28T12:41:00.000000000",1021,276.9406]
["2019-03-28T06:41:00.000000000","2019-03-28T12:41:00.000000000",1019,27306.84]
["2019-03-28T06:41:00.000000000","2019-03-28T12:41:00.000000000",1133,962.8083]
["2019-03-28T06:41:15.000000000","2019-03-28T12:41:15.000000000",1016,48800.0]
["2019-03-28T06:41:15.000000000","2019-03-28T12:41:15.000000000",1020,2675554.0]
["2019-03-28T06:41:30.000000000","2019-03-28T12:41:30.000000000",1021,277.1515]
["2019-03-28T06:41:30.000000000","2019-03-28T12:41:30.000000000",1019,27860.09]
["2019-03-28T06:41:30.000000000","2019-03-28T12:41:30.000000000",1133,963.2323]
["2019-03-28T06:41:45.000000000","2019-03-28T12:41:45.000000000",1016,47500.0]
["2019-03-28T06:41:45.000000000","2019-03-28T12:41:45.000000000",1020,2675554.0]
["2019-03-28T06:42:00.000000000","2019-03-28T12:42:00.000000000",1021,277.1715]
["2019-03-28T06:42:00.000000000","2019-03-28T12:42:00.000000000",1019,28206.74]
["2019-03-28T06:42:00.000000000","2019-03-28T12:42:00.000000000",1133,963.0948]
["2019-03-28T06:42:15.000000000","2019-03-28T12:42:15.000000000",1016,48600.0]
["2019-03-28T06:42:15.000000000","2019-03-28T12:42:15.000000000",1020,2675555.0]
["2019-03-28T06:42:30.000000000","2019-03-28T12:42:30.000000000",1021,276.6743]
["2019-03-28T06:42:30.000000000","2019-03-28T12:42:30.000000000",1019,28706.74]
["2019-03-28T06:42:30.000000000","2019-03-28T12:42:30.000000000",1133,962.423]
["2019-03-28T06:42:45.000000000","2019-03-28T12:42:45.000000000",1016,53600.0]
["2019-03-28T06:42:45.000000000","2019-03-28T12:42:45.000000000",1020,2675555.0]
["2019-03-28T06:43:00.000000000","2019-03-28T12:43:00.000000000",1021,277.4135]
["2019-03-28T06:43:00.000000000","2019-03-28T12:43:00.000000000",1019,29106.77]
["2019-03-28T06:43:00.000000000","2019-03-28T12:43:00.000000000",1133,962.3041]
["2019-03-28T06:43:15.000000000","2019-03-28T12:43:15.000000000",1016,54700.0]
["2019-03-28T06:43:15.000000000","2019-03-28T12:43:15.000000000",1020,2675555.0]
["2019-03-28T06:43:30.000000000","2019-03-28T12:43:30.000000000",1021,277.3891]
["2019-03-28T06:43:30.000000000","2019-03-28T12:43:30.000000000",1019,29560.17]
["2019-03-28T06:43:30.000000000","2019-03-28T12:43:30.000000000",1133,962.6646]
["2019-03-28T06:43:45.000000000","2019-03-28T12:43:45.000000000",1016,51600.0]
["2019-03-28T06:43:45.000000000","2019-03-28T12:43:45.000000000",1020,2675555.0]
["2019-03-28T06:44:00.000000000","2019-03-28T12:44:00.000000000",1021,276.8763]
["2019-03-28T06:44:00.000000000","2019-03-28T12:44:00.000000000",1019,29960.08]
["2019-03-28T06:44:00.000000000","2019-03-28T12:44:00.000000000",1133,962.1323]
["2019-03-28T06:44:15.000000000","2019-03-28T12:44:15.000000000",1016,49800.0]
["2019-03-28T06:44:15.000000000","2019-03-28T12:44:15.000000000",1020,2675555.0]
["2019-03-28T06:44:30.000000000","2019-03-28T12:44:30.000000000",1021,277.2381]
["2019-03-28T06:44:30.000000000","2019-03-28T12:44:30.000000000",1019,30353.44]
["2019-03-28T06:44:30.000000000","2019-03-28T12:44:30.000000000",1133,963.2947]
["2019-03-28T06:44:45.000000000","2019-03-28T12:44:45.000000000",1016,54100.0]
["2019-03-28T06:44:45.000000000","2019-03-28T12:44:45.000000000",1020,2675556.0]
["2019-03-28T06:45:00.000000000","2019-03-28T12:45:00.000000000",1021,277.1293]
["2019-03-28T06:45:00.000000000","2019-03-28T12:45:00.000000000",1019,30706.74]
["2019-03-28T06:45:00.000000000","2019-03-28T12:45:00.000000000",1133,961.9729]
["2019-03-28T06:45:15.000000000","2019-03-28T12:45:15.000000000",1016,59700.0]
["2019-03-28T06:45:15.000000000","2019-03-28T12:45:15.000000000",1020,2675556.0]
["2019-03-28T06:45:30.000000000","2019-03-28T12:45:30.000000000",1021,277.0228]
["2019-03-28T06:45:30.000000000","2019-03-28T12:45:30.000000000",1019,31160.03]
["2019-03-28T06:45:30.000000000","2019-03-28T12:45:30.000000000",1133,961.9677]
["2019-03-28T06:45:45.000000000","2019-03-28T12:45:45.000000000",1016,62700.0]
["2019-03-28T06:45:45.000000000","2019-03-28T12:45:45.000000000",1020,2675556.0]
["2019-03-28T06:46:00.000000000","2019-03-28T12:46:00.000000000",1021,277.48]
["2019-03-28T06:46:00.000000000","2019-03-28T12:46:00.000000000",1019,31460.08]
["2019-03-28T06:46:00.000000000","2019-03-28T12:46:00.000000000",1133,961.9167]
["2019-03-28T06:46:15.000000000","2019-03-28T12:46:15.000000000",1016,63700.0]
["2019-03-28T06:46:15.000000000","2019-03-28T12:46:15.000000000",1020,2675556.0]
["2019-03-28T06:46:30.000000000","2019-03-28T12:46:30.000000000",1021,277.2226]
["2019-03-28T06:46:30.000000000","2019-03-28T12:46:30.000000000",1019,32006.79]
["2019-03-28T06:46:30.000000000","2019-03-28T12:46:30.000000000",1133,962.1802]
["2019-03-28T06:46:45.000000000","2019-03-28T12:46:45.000000000",1016,61100.0]
["2019-03-28T06:46:45.000000000","2019-03-28T12:46:45.000000000",1020,2675557.0]
["2019-03-28T06:47:00.000000000","2019-03-28T12:47:00.000000000",1021,277.2248]
["2019-03-28T06:47:00.000000000","2019-03-28T12:47:00.000000000",1019,32506.79]
["2019-03-28T06:47:00.000000000","2019-03-28T12:47:00.000000000",1133,963.5167]
["2019-03-28T06:47:15.000000000","2019-03-28T12:47:15.000000000",1016,65500.0]
["2019-03-28T06:47:15.000000000","2019-03-28T12:47:15.000000000",1020,2675557.0]
["2019-03-28T06:47:30.000000000","2019-03-28T12:47:30.000000000",1021,277.1648]
["2019-03-28T06:47:30.000000000","2019-03-28T12:47:30.000000000",1019,32960.079999999994]
["2019-03-28T06:47:30.000000000","2019-03-28T12:47:30.000000000",1133,961.8604]
["2019-03-28T06:47:45.000000000","2019-03-28T12:47:45.000000000",1016,68800.0]
["2019-03-28T06:47:45.000000000","2019-03-28T12:47:45.000000000",1020,2675557.0]
["2019-03-28T06:48:00.000000000","2019-03-28T12:48:00.000000000",1021,277.0561]
["2019-03-28T06:48:00.000000000","2019-03-28T12:48:00.000000000",1019,33100.1]
["2019-03-28T06:48:00.000000000","2019-03-28T12:48:00.000000000",1133,962.0739]
["2019-03-28T06:48:15.000000000","2019-03-28T12:48:15.000000000",1016,73000.0]
["2019-03-28T06:48:15.000000000","2019-03-28T12:48:15.000000000",1020,2675557.0]
["2019-03-28T06:48:30.000000000","2019-03-28T12:48:30.000000000",1021,277.6288]
["2019-03-28T06:48:30.000000000","2019-03-28T12:48:30.000000000",1019,33960.079999999994]
["2019-03-28T06:48:30.000000000","2019-03-28T12:48:30.000000000",1133,961.774]
["2019-03-28T06:48:45.000000000","2019-03-28T12:48:45.000000000",1016,75200.0]
["2019-03-28T06:48:45.000000000","2019-03-28T12:48:45.000000000",1020,2675558.0]
["2019-03-28T06:49:00.000000000","2019-03-28T12:49:00.000000000",1021,277.3469]
["2019-03-28T06:49:00.000000000","2019-03-28T12:49:00.000000000",1019,34560.17]
["2019-03-28T06:49:00.000000000","2019-03-28T12:49:00.000000000",1133,962.1604]
["2019-03-28T06:49:15.000000000","2019-03-28T12:49:15.000000000",1016,77900.0]
["2019-03-28T06:49:15.000000000","2019-03-28T12:49:15.000000000",1020,2675558.0]
["2019-03-28T06:49:30.000000000","2019-03-28T12:49:30.000000000",1021,277.5067]
["2019-03-28T06:49:30.000000000","2019-03-28T12:49:30.000000000",1019,35053.39]
["2019-03-28T06:49:30.000000000","2019-03-28T12:49:30.000000000",1133,962.3136]
["2019-03-28T06:49:45.000000000","2019-03-28T12:49:45.000000000",1016,80800.0]
["2019-03-28T06:49:45.000000000","2019-03-28T12:49:45.000000000",1020,2675558.0]
["2019-03-28T06:50:00.000000000","2019-03-28T12:50:00.000000000",1021,277.6843]
["2019-03-28T06:50:00.000000000","2019-03-28T12:50:00.000000000",1019,35400.149999999994]
["2019-03-28T06:50:00.000000000","2019-03-28T12:50:00.000000000",1133,964.024]
["2019-03-28T06:50:15.000000000","2019-03-28T12:50:15.000000000",1016,84200.0]
["2019-03-28T06:50:15.000000000","2019-03-28T12:50:15.000000000",1020,2675558.0]
["2019-03-28T06:50:30.000000000","2019-03-28T12:50:30.000000000",1021,277.3713]
["2019-03-28T06:50:30.000000000","2019-03-28T12:50:30.000000000",1019,35933.48]
["2019-03-28T06:50:30.000000000","2019-03-28T12:50:30.000000000",1133,962.5156]
["2019-03-28T06:50:45.000000000","2019-03-28T12:50:45.000000000",1016,87300.0]
["2019-03-28T06:50:45.000000000","2019-03-28T12:50:45.000000000",1020,2675559.0]
["2019-03-28T06:51:00.000000000","2019-03-28T12:51:00.000000000",1021,277.6288]
["2019-03-28T06:51:00.000000000","2019-03-28T12:51:00.000000000",1019,36913.48]
["2019-03-28T06:51:00.000000000","2019-03-28T12:51:00.000000000",1133,963.0739]
["2019-03-28T06:51:15.000000000","2019-03-28T12:51:15.000000000",1016,88400.0]
["2019-03-28T06:51:15.000000000","2019-03-28T12:51:15.000000000",1020,2675559.0]
["2019-03-28T06:51:30.000000000","2019-03-28T12:51:30.000000000",1021,277.2826]
["2019-03-28T06:51:30.000000000","2019-03-28T12:51:30.000000000",1019,37606.77]
["2019-03-28T06:51:30.000000000","2019-03-28T12:51:30.000000000",1133,963.9625]
["2019-03-28T06:51:45.000000000","2019-03-28T12:51:45.000000000",1016,89599.99]
["2019-03-28T06:51:45.000000000","2019-03-28T12:51:45.000000000",1020,2675559.0]
["2019-03-28T06:52:00.000000000","2019-03-28T12:52:00.000000000",1021,277.5557]
["2019-03-28T06:52:00.000000000","2019-03-28T12:52:00.000000000",1019,38213.41]
["2019-03-28T06:52:00.000000000","2019-03-28T12:52:00.000000000",1133,964.698]
["2019-03-28T06:52:15.000000000","2019-03-28T12:52:15.000000000",1016,91500.0]
["2019-03-28T06:52:15.000000000","2019-03-28T12:52:15.000000000",1020,2675560.0]
["2019-03-28T06:52:30.000000000","2019-03-28T12:52:30.000000000",1021,277.5511]
["2019-03-28T06:52:30.000000000","2019-03-28T12:52:30.000000000",1019,38906.689999999995]
["2019-03-28T06:52:30.000000000","2019-03-28T12:52:30.000000000",1133,962.599]
["2019-03-28T06:52:45.000000000","2019-03-28T12:52:45.000000000",1016,91800.0]
["2019-03-28T06:52:45.000000000","2019-03-28T12:52:45.000000000",1020,2675560.0]
["2019-03-28T06:53:00.000000000","2019-03-28T12:53:00.000000000",1021,277.2137]
["2019-03-28T06:53:00.000000000","2019-03-28T12:53:00.000000000",1019,39480.08]
["2019-03-28T06:53:00.000000000","2019-03-28T12:53:00.000000000",1133,962.5281]
["2019-03-28T06:53:15.000000000","2019-03-28T12:53:15.000000000",1016,92400.0]
["2019-03-28T06:53:15.000000000","2019-03-28T12:53:15.000000000",1020,2675561.0]
["2019-03-28T06:53:30.000000000","2019-03-28T12:53:30.000000000",1021,277.711]
["2019-03-28T06:53:30.000000000","2019-03-28T12:53:30.000000000",1019,40406.689999999995]
["2019-03-28T06:53:30.000000000","2019-03-28T12:53:30.000000000",1133,962.074]
["2019-03-28T06:53:45.000000000","2019-03-28T12:53:45.000000000",1016,93500.0]
["2019-03-28T06:53:45.000000000","2019-03-28T12:53:45.000000000",1020,2675561.0]
["2019-03-28T06:54:00.000000000","2019-03-28T12:54:00.000000000",1021,277.3225]
["2019-03-28T06:54:00.000000000","2019-03-28T12:54:00.000000000",1019,41060.17]
["2019-03-28T06:54:00.000000000","2019-03-28T12:54:00.000000000",1133,964.7605]
["2019-03-28T06:54:15.000000000","2019-03-28T12:54:15.000000000",1016,95800.0]
["2019-03-28T06:54:15.000000000","2019-03-28T12:54:15.000000000",1020,2675561.0]
["2019-03-28T06:54:30.000000000","2019-03-28T12:54:30.000000000",1021,277.9485]
["2019-03-28T06:54:30.000000000","2019-03-28T12:54:30.000000000",1019,41760.12]
["2019-03-28T06:54:30.000000000","2019-03-28T12:54:30.000000000",1133,963.8605]
["2019-03-28T06:54:45.000000000","2019-03-28T12:54:45.000000000",1016,99200.0]
["2019-03-28T06:54:45.000000000","2019-03-28T12:54:45.000000000",1020,2675562.0]
["2019-03-28T06:55:00.000000000","2019-03-28T12:55:00.000000000",1021,277.6032]
["2019-03-28T06:55:00.000000000","2019-03-28T12:55:00.000000000",1019,42528.71]
["2019-03-28T06:55:00.000000000","2019-03-28T12:55:00.000000000",1133,964.5]
["2019-03-28T06:55:15.000000000","2019-03-28T12:55:15.000000000",1016,99000.0]
["2019-03-28T06:55:15.000000000","2019-03-28T12:55:15.000000000",1020,2675562.0]
["2019-03-28T06:55:30.000000000","2019-03-28T12:55:30.000000000",1021,277.7576]
["2019-03-28T06:55:30.000000000","2019-03-28T12:55:30.000000000",1019,43260.12]
["2019-03-28T06:55:30.000000000","2019-03-28T12:55:30.000000000",1133,963.4917]
["2019-03-28T06:55:45.000000000","2019-03-28T12:55:45.000000000",1016,99200.0]
["2019-03-28T06:55:45.000000000","2019-03-28T12:55:45.000000000",1020,2675563.0]
["2019-03-28T06:56:00.000000000","2019-03-28T12:56:00.000000000",1021,277.68]
["2019-03-28T06:56:00.000000000","2019-03-28T12:56:00.000000000",1019,43813.380000000005]
["2019-03-28T06:56:00.000000000","2019-03-28T12:56:00.000000000",1133,964.6052]
["2019-03-28T06:56:15.000000000","2019-03-28T12:56:15.000000000",1016,100400.0]
["2019-03-28T06:56:15.000000000","2019-03-28T12:56:15.000000000",1020,2675563.0]
["2019-03-28T06:56:30.000000000","2019-03-28T12:56:30.000000000",1021,277.751]
["2019-03-28T06:56:30.000000000","2019-03-28T12:56:30.000000000",1019,44613.43]
["2019-03-28T06:56:30.000000000","2019-03-28T12:56:30.000000000",1133,963.3115]
["2019-03-28T06:56:45.000000000","2019-03-28T12:56:45.000000000",1016,85099.99]
["2019-03-28T06:56:45.000000000","2019-03-28T12:56:45.000000000",1020,2675563.0]
["2019-03-28T06:57:00.000000000","2019-03-28T12:57:00.000000000",1021,277.6777]
["2019-03-28T06:57:00.000000000","2019-03-28T12:57:00.000000000",1019,44800.049999999996]
["2019-03-28T06:57:00.000000000","2019-03-28T12:57:00.000000000",1133,962.1322]
["2019-03-28T06:57:15.000000000","2019-03-28T12:57:15.000000000",1016,66300.0]
["2019-03-28T06:57:15.000000000","2019-03-28T12:57:15.000000000",1020,2675564.0]
["2019-03-28T06:57:30.000000000","2019-03-28T12:57:30.000000000",1021,277.3224]
["2019-03-28T06:57:30.000000000","2019-03-28T12:57:30.000000000",1019,45906.689999999995]
["2019-03-28T06:57:30.000000000","2019-03-28T12:57:30.000000000",1133,962.0959]
["2019-03-28T06:57:45.000000000","2019-03-28T12:57:45.000000000",1016,73000.0]
["2019-03-28T06:57:45.000000000","2019-03-28T12:57:45.000000000",1020,2675564.0]
["2019-03-28T06:58:00.000000000","2019-03-28T12:58:00.000000000",1021,277.2181]
["2019-03-28T06:58:00.000000000","2019-03-28T12:58:00.000000000",1019,46153.48]
["2019-03-28T06:58:00.000000000","2019-03-28T12:58:00.000000000",1133,963.3218]
["2019-03-28T06:58:15.000000000","2019-03-28T12:58:15.000000000",1016,88700.0]
["2019-03-28T06:58:15.000000000","2019-03-28T12:58:15.000000000",1020,2675564.0]
["2019-03-28T06:58:30.000000000","2019-03-28T12:58:30.000000000",1021,277.3158]
["2019-03-28T06:58:30.000000000","2019-03-28T12:58:30.000000000",1019,46560.17]
["2019-03-28T06:58:30.000000000","2019-03-28T12:58:30.000000000",1133,964.1041]
["2019-03-28T06:58:45.000000000","2019-03-28T12:58:45.000000000",1016,94500.0]
["2019-03-28T06:58:45.000000000","2019-03-28T12:58:45.000000000",1020,2675565.0]
["2019-03-28T06:59:00.000000000","2019-03-28T12:59:00.000000000",1021,277.6844]
["2019-03-28T06:59:00.000000000","2019-03-28T12:59:00.000000000",1019,47060.17]
["2019-03-28T06:59:00.000000000","2019-03-28T12:59:00.000000000",1133,963.2198]
["2019-03-28T06:59:15.000000000","2019-03-28T12:59:15.000000000",1016,89500.0]
["2019-03-28T06:59:15.000000000","2019-03-28T12:59:15.000000000",1020,2675565.0]
["2019-03-28T06:59:30.000000000","2019-03-28T12:59:30.000000000",1021,277.5312]
["2019-03-28T06:59:30.000000000","2019-03-28T12:59:30.000000000",1019,47660.03]
["2019-03-28T06:59:30.000000000","2019-03-28T12:59:30.000000000",1133,962.5687]
["2019-03-28T06:59:45.000000000","2019-03-28T12:59:45.000000000",1016,100400.0]
["2019-03-28T06:59:45.000000000","2019-03-28T12:59:45.000000000",1020,2675566.0]
["2019-03-28T07:00:00.000000000","2019-03-28T13:00:00.000000000",1021,277.6665]
["2019-03-28T07:00:00.000000000","2019-03-28T13:00:00.000000000",1019,48160.03]
["2019-03-28T07:00:00.000000000","2019-03-28T13:00:00.000000000",1133,964.4459]
["2019-03-28T07:00:15.000000000","2019-03-28T13:00:15.000000000",1016,117700.0]
["2019-03-28T07:00:15.000000000","2019-03-28T13:00:15.000000000",1020,2675566.0]
["2019-03-28T07:00:30.000000000","2019-03-28T13:00:30.000000000",1021,278.0884]
["2019-03-28T07:00:30.000000000","2019-03-28T13:00:30.000000000",1019,48913.48]
["2019-03-28T07:00:30.000000000","2019-03-28T13:00:30.000000000",1133,965.0303]
["2019-03-28T07:00:45.000000000","2019-03-28T13:00:45.000000000",1016,117800.0]
["2019-03-28T07:00:45.000000000","2019-03-28T13:00:45.000000000",1020,2675566.0]
["2019-03-28T07:01:00.000000000","2019-03-28T13:01:00.000000000",1021,277.5401]
["2019-03-28T07:01:00.000000000","2019-03-28T13:01:00.000000000",1019,49866.76]
["2019-03-28T07:01:00.000000000","2019-03-28T13:01:00.000000000",1133,965.075]
["2019-03-28T07:01:15.000000000","2019-03-28T13:01:15.000000000",1016,120300.0]
["2019-03-28T07:01:15.000000000","2019-03-28T13:01:15.000000000",1020,2675567.0]
["2019-03-28T07:01:30.000000000","2019-03-28T13:01:30.000000000",1021,277.9837]
["2019-03-28T07:01:30.000000000","2019-03-28T13:01:30.000000000",1022,71.03373]
["2019-03-28T07:01:45.000000000","2019-03-28T13:01:45.000000000",1017,481589.60000000003]
["2019-03-28T07:01:45.000000000","2019-03-28T13:01:45.000000000",1018,483252.1]
["2019-03-28T07:01:45.000000000","2019-03-28T13:01:45.000000000",1130,742992925.9872]
["2019-03-28T07:02:00.000000000","2019-03-28T13:02:00.000000000",1023,19600.100000000002]
["2019-03-28T07:02:00.000000000","2019-03-28T13:02:00.000000000",1022,71.75713]
["2019-03-28T07:02:15.000000000","2019-03-28T13:02:15.000000000",1017,481609.39999999997]
["2019-03-28T07:02:15.000000000","2019-03-28T13:02:15.000000000",1018,483237.5]
["2019-03-28T07:02:15.000000000","2019-03-28T13:02:15.000000000",1130,743943287.7408]
["2019-03-28T07:02:30.000000000","2019-03-28T13:02:30.000000000",1023,19653.48]
["2019-03-28T07:02:30.000000000","2019-03-28T13:02:30.000000000",1022,71.36199]
["2019-03-28T07:02:45.000000000","2019-03-28T13:02:45.000000000",1017,481747.9]
["2019-03-28T07:02:45.000000000","2019-03-28T13:02:45.000000000",1018,483356.3]
["2019-03-28T07:02:45.000000000","2019-03-28T13:02:45.000000000",1130,743349579.2016]
["2019-03-28T07:03:00.000000000","2019-03-28T13:03:00.000000000",1023,19506.789999999997]
["2019-03-28T07:03:00.000000000","2019-03-28T13:03:00.000000000",1022,71.31757]
["2019-03-28T07:03:15.000000000","2019-03-28T13:03:15.000000000",1017,481783.3]
["2019-03-28T07:03:15.000000000","2019-03-28T13:03:15.000000000",1018,483383.30000000005]
["2019-03-28T07:03:15.000000000","2019-03-28T13:03:15.000000000",1130,743818884.276]
["2019-03-28T07:03:30.000000000","2019-03-28T13:03:30.000000000",1023,19860.09]
["2019-03-28T07:03:30.000000000","2019-03-28T13:03:30.000000000",1022,72.27662]
["2019-03-28T07:03:45.000000000","2019-03-28T13:03:45.000000000",1017,481930.2]
["2019-03-28T07:03:45.000000000","2019-03-28T13:03:45.000000000",1018,483456.2]
["2019-03-28T07:03:45.000000000","2019-03-28T13:03:45.000000000",1130,743367515.7857]
["2019-03-28T07:04:00.000000000","2019-03-28T13:04:00.000000000",1023,20153.48]
["2019-03-28T07:04:00.000000000","2019-03-28T13:04:00.000000000",1022,71.40193]
["2019-03-28T07:04:15.000000000","2019-03-28T13:04:15.000000000",1017,481536.5]
["2019-03-28T07:04:15.000000000","2019-03-28T13:04:15.000000000",1018,483245.8]
["2019-03-28T07:04:15.000000000","2019-03-28T13:04:15.000000000",1130,743427191.275]
["2019-03-28T07:04:30.000000000","2019-03-28T13:04:30.000000000",1023,20300.05]
["2019-03-28T07:04:30.000000000","2019-03-28T13:04:30.000000000",1022,71.94582]
["2019-03-28T07:04:45.000000000","2019-03-28T13:04:45.000000000",1017,481808.3]
["2019-03-28T07:04:45.000000000","2019-03-28T13:04:45.000000000",1018,483295.8]
["2019-03-28T07:04:45.000000000","2019-03-28T13:04:45.000000000",1130,744045247.945]
["2019-03-28T07:05:00.000000000","2019-03-28T13:05:00.000000000",1023,20400.15]
["2019-03-28T07:05:00.000000000","2019-03-28T13:05:00.000000000",1022,72.7095]
["2019-03-28T07:05:15.000000000","2019-03-28T13:05:15.000000000",1017,481604.2]
["2019-03-28T07:05:15.000000000","2019-03-28T13:05:15.000000000",1018,483397.89999999997]
["2019-03-28T07:05:15.000000000","2019-03-28T13:05:15.000000000",1130,742886736.2334]
["2019-03-28T07:05:30.000000000","2019-03-28T13:05:30.000000000",1023,20453.399999999998]
["2019-03-28T07:05:30.000000000","2019-03-28T13:05:30.000000000",1022,75.02277]
["2019-03-28T07:05:45.000000000","2019-03-28T13:05:45.000000000",1017,481727.10000000003]
["2019-03-28T07:05:45.000000000","2019-03-28T13:05:45.000000000",1018,483506.3]
["2019-03-28T07:05:45.000000000","2019-03-28T13:05:45.000000000",1130,743320446.2925]
["2019-03-28T07:06:00.000000000","2019-03-28T13:06:00.000000000",1023,20700.199999999997]
["2019-03-28T07:06:00.000000000","2019-03-28T13:06:00.000000000",1022,75.89525]
["2019-03-28T07:06:15.000000000","2019-03-28T13:06:15.000000000",1017,482099.0]
["2019-03-28T07:06:15.000000000","2019-03-28T13:06:15.000000000",1018,483650.0]
["2019-03-28T07:06:15.000000000","2019-03-28T13:06:15.000000000",1130,743985871.3092]
["2019-03-28T07:06:30.000000000","2019-03-28T13:06:30.000000000",1023,20900.15]
["2019-03-28T07:06:30.000000000","2019-03-28T13:06:30.000000000",1022,75.96185]
["2019-03-28T07:06:45.000000000","2019-03-28T13:06:45.000000000",1017,481572.9]
["2019-03-28T07:06:45.000000000","2019-03-28T13:06:45.000000000",1018,483866.69999999995]
["2019-03-28T07:06:45.000000000","2019-03-28T13:06:45.000000000",1130,742976377.9936]
["2019-03-28T07:07:00.000000000","2019-03-28T13:07:00.000000000",1023,21000.0]
["2019-03-28T07:07:00.000000000","2019-03-28T13:07:00.000000000",1022,77.39156]
["2019-03-28T07:07:15.000000000","2019-03-28T13:07:15.000000000",1017,481732.3]
["2019-03-28T07:07:15.000000000","2019-03-28T13:07:15.000000000",1018,483281.3]
["2019-03-28T07:07:15.000000000","2019-03-28T13:07:15.000000000",1130,743879394.0126]
["2019-03-28T07:07:30.000000000","2019-03-28T13:07:30.000000000",1023,21053.38]
["2019-03-28T07:07:30.000000000","2019-03-28T13:07:30.000000000",1022,77.52917]
["2019-03-28T07:07:45.000000000","2019-03-28T13:07:45.000000000",1017,481496.89999999997]
["2019-03-28T07:07:45.000000000","2019-03-28T13:07:45.000000000",1018,483385.4]
["2019-03-28T07:07:45.000000000","2019-03-28T13:07:45.000000000",1130,743487700.4478]
["2019-03-28T07:08:00.000000000","2019-03-28T13:08:00.000000000",1023,21253.45]
["2019-03-28T07:08:00.000000000","2019-03-28T13:08:00.000000000",1022,77.92207]
["2019-03-28T07:08:15.000000000","2019-03-28T13:08:15.000000000",1017,481697.9]
["2019-03-28T07:08:15.000000000","2019-03-28T13:08:15.000000000",1018,483425.0]
["2019-03-28T07:08:15.000000000","2019-03-28T13:08:15.000000000",1130,743434188.9678]
["2019-03-28T07:08:30.000000000","2019-03-28T13:08:30.000000000",1023,21253.45]
["2019-03-28T07:08:30.000000000","2019-03-28T13:08:30.000000000",1022,77.73338]
["2019-03-28T07:08:45.000000000","2019-03-28T13:08:45.000000000",1017,481618.7]
["2019-03-28T07:08:45.000000000","2019-03-28T13:08:45.000000000",1018,483670.8]
["2019-03-28T07:08:45.000000000","2019-03-28T13:08:45.000000000",1130,744414529.95]
["2019-03-28T07:09:00.000000000","2019-03-28T13:09:00.000000000",1023,21246.8]
["2019-03-28T07:09:00.000000000","2019-03-28T13:09:00.000000000",1022,77.39147]
["2019-03-28T07:09:15.000000000","2019-03-28T13:09:15.000000000",1017,481570.80000000005]
["2019-03-28T07:09:15.000000000","2019-03-28T13:09:15.000000000",1018,483500.0]
["2019-03-28T07:09:15.000000000","2019-03-28T13:09:15.000000000",1130,743915802.77]
["2019-03-28T07:09:30.000000000","2019-03-28T13:09:30.000000000",1023,21306.84]
["2019-03-28T07:09:30.000000000","2019-03-28T13:09:30.000000000",1022,77.44698]
["2019-03-28T07:09:45.000000000","2019-03-28T13:09:45.000000000",1017,483826.0]
["2019-03-28T07:09:45.000000000","2019-03-28T13:09:45.000000000",1018,483856.3]
["2019-03-28T07:09:45.000000000","2019-03-28T13:09:45.000000000",1130,744503904.8568]
["2019-03-28T07:10:00.000000000","2019-03-28T13:10:00.000000000",1023,21442.94]
["2019-03-28T07:10:00.000000000","2019-03-28T13:10:00.000000000",1020,2675576.0]
["2019-03-28T07:10:15.000000000","2019-03-28T13:10:15.000000000",1021,278.1128]
["2019-03-28T07:10:15.000000000","2019-03-28T13:10:15.000000000",1019,64300.049999999996]
["2019-03-28T07:10:15.000000000","2019-03-28T13:10:15.000000000",1133,965.2656]
["2019-03-28T07:10:30.000000000","2019-03-28T13:10:30.000000000",1016,134400.0]
["2019-03-28T07:10:30.000000000","2019-03-28T13:10:30.000000000",1020,2675577.0]
["2019-03-28T07:10:45.000000000","2019-03-28T13:10:45.000000000",1021,278.1683]
["2019-03-28T07:10:45.000000000","2019-03-28T13:10:45.000000000",1019,61953.43]
["2019-03-28T07:10:45.000000000","2019-03-28T13:10:45.000000000",1133,965.7395]
["2019-03-28T07:11:00.000000000","2019-03-28T13:11:00.000000000",1016,133100.0]
["2019-03-28T07:11:00.000000000","2019-03-28T13:11:00.000000000",1020,2675577.0]
["2019-03-28T07:11:15.000000000","2019-03-28T13:11:15.000000000",1021,278.1572]
["2019-03-28T07:11:15.000000000","2019-03-28T13:11:15.000000000",1019,58320.1]
["2019-03-28T07:11:15.000000000","2019-03-28T13:11:15.000000000",1133,965.2104]
["2019-03-28T07:11:30.000000000","2019-03-28T13:11:30.000000000",1016,129300.00000000001]
["2019-03-28T07:11:30.000000000","2019-03-28T13:11:30.000000000",1020,2675578.0]
["2019-03-28T07:11:45.000000000","2019-03-28T13:11:45.000000000",1021,278.2149]
["2019-03-28T07:11:45.000000000","2019-03-28T13:11:45.000000000",1019,57286.72]
["2019-03-28T07:11:45.000000000","2019-03-28T13:11:45.000000000",1133,965.4635]
["2019-03-28T07:12:00.000000000","2019-03-28T13:12:00.000000000",1018,483607.1]
["2019-03-28T07:12:00.000000000","2019-03-28T13:12:00.000000000",1130,744034362.3208]
["2019-03-28T07:12:15.000000000","2019-03-28T13:12:15.000000000",1023,21500.0]
["2019-03-28T07:12:15.000000000","2019-03-28T13:12:15.000000000",1022,76.76545]
["2019-03-28T07:12:30.000000000","2019-03-28T13:12:30.000000000",1017,483328.10000000003]
["2019-03-28T07:12:30.000000000","2019-03-28T13:12:30.000000000",1018,483752.1]
["2019-03-28T07:12:30.000000000","2019-03-28T13:12:30.000000000",1130,744789956.3561]
["2019-03-28T07:12:45.000000000","2019-03-28T13:12:45.000000000",1023,21553.38]
["2019-03-28T07:12:45.000000000","2019-03-28T13:12:45.000000000",1022,82.70174]
["2019-03-28T07:13:00.000000000","2019-03-28T13:13:00.000000000",1017,483701.0]
["2019-03-28T07:13:00.000000000","2019-03-28T13:13:00.000000000",1018,483710.39999999997]
["2019-03-28T07:13:00.000000000","2019-03-28T13:13:00.000000000",1130,744849354.2099]
["2019-03-28T07:13:15.000000000","2019-03-28T13:13:15.000000000",1023,21653.48]
["2019-03-28T07:13:15.000000000","2019-03-28T13:13:15.000000000",1022,82.75943]
["2019-03-28T07:13:30.000000000","2019-03-28T13:13:30.000000000",1017,483454.2]
["2019-03-28T07:13:30.000000000","2019-03-28T13:13:30.000000000",1018,483672.9]
["2019-03-28T07:13:30.000000000","2019-03-28T13:13:30.000000000",1130,745330701.882]
["2019-03-28T07:13:45.000000000","2019-03-28T13:13:45.000000000",1023,21600.100000000002]
["2019-03-28T07:13:45.000000000","2019-03-28T13:13:45.000000000",1022,81.01008]
["2019-03-28T07:14:00.000000000","2019-03-28T13:14:00.000000000",1017,481946.9]
["2019-03-28T07:14:00.000000000","2019-03-28T13:14:00.000000000",1018,483672.9]
["2019-03-28T07:14:00.000000000","2019-03-28T13:14:00.000000000",1130,744029834.886]
["2019-03-28T07:14:15.000000000","2019-03-28T13:14:15.000000000",1023,21760.13]
["2019-03-28T07:14:15.000000000","2019-03-28T13:14:15.000000000",1022,79.69812]
["2019-03-28T07:14:30.000000000","2019-03-28T13:14:30.000000000",1017,481627.1]
["2019-03-28T07:14:30.000000000","2019-03-28T13:14:30.000000000",1018,483304.19999999995]
["2019-03-28T07:14:30.000000000","2019-03-28T13:14:30.000000000",1130,744321216.1805]
["2019-03-28T07:14:45.000000000","2019-03-28T13:14:45.000000000",1023,21986.79]
["2019-03-28T07:14:45.000000000","2019-03-28T13:14:45.000000000",1022,76.92086]
["2019-03-28T07:15:00.000000000","2019-03-28T13:15:00.000000000",1017,481581.2]
["2019-03-28T07:15:00.000000000","2019-03-28T13:15:00.000000000",1018,483408.3]
["2019-03-28T07:15:00.000000000","2019-03-28T13:15:00.000000000",1130,744041885.5241]
["2019-03-28T07:15:15.000000000","2019-03-28T13:15:15.000000000",1023,21746.8]
["2019-03-28T07:15:15.000000000","2019-03-28T13:15:15.000000000",1022,77.58916]
["2019-03-28T07:15:30.000000000","2019-03-28T13:15:30.000000000",1017,483724.0]
["2019-03-28T07:15:30.000000000","2019-03-28T13:15:30.000000000",1018,483733.3]
["2019-03-28T07:15:30.000000000","2019-03-28T13:15:30.000000000",1130,744772865.0544]
["2019-03-28T07:15:45.000000000","2019-03-28T13:15:45.000000000",1023,21906.690000000002]
["2019-03-28T07:15:45.000000000","2019-03-28T13:15:45.000000000",1022,81.40311]
["2019-03-28T07:16:00.000000000","2019-03-28T13:16:00.000000000",1017,483879.2]
["2019-03-28T07:16:00.000000000","2019-03-28T13:16:00.000000000",1018,483527.10000000003]
["2019-03-28T07:16:00.000000000","2019-03-28T13:16:00.000000000",1130,745236008.2986]
["2019-03-28T07:16:15.000000000","2019-03-28T13:16:15.000000000",1023,21906.690000000002]
["2019-03-28T07:16:15.000000000","2019-03-28T13:16:15.000000000",1022,85.0173]
["2019-03-28T07:16:30.000000000","2019-03-28T13:16:30.000000000",1017,483789.60000000003]
["2019-03-28T07:16:30.000000000","2019-03-28T13:16:30.000000000",1018,483920.8]
["2019-03-28T07:16:30.000000000","2019-03-28T13:16:30.000000000",1130,745450065.9126]
["2019-03-28T07:16:45.000000000","2019-03-28T13:16:45.000000000",1023,22200.199999999997]
["2019-03-28T07:16:45.000000000","2019-03-28T13:16:45.000000000",1022,83.50545]
["2019-03-28T07:17:00.000000000","2019-03-28T13:17:00.000000000",1017,483666.7]
["2019-03-28T07:17:00.000000000","2019-03-28T13:17:00.000000000",1018,482312.5]
["2019-03-28T07:17:00.000000000","2019-03-28T13:17:00.000000000",1130,745022786.2016]
["2019-03-28T07:17:15.000000000","2019-03-28T13:17:15.000000000",1023,22300.05]
["2019-03-28T07:17:15.000000000","2019-03-28T13:17:15.000000000",1022,87.79222]
["2019-03-28T07:17:30.000000000","2019-03-28T13:17:30.000000000",1017,483658.3]
["2019-03-28T07:17:30.000000000","2019-03-28T13:17:30.000000000",1018,482752.1]
["2019-03-28T07:17:30.000000000","2019-03-28T13:17:30.000000000",1130,745385327.8336]
["2019-03-28T07:17:45.000000000","2019-03-28T13:17:45.000000000",1023,22360.09]
["2019-03-28T07:17:45.000000000","2019-03-28T13:17:45.000000000",1022,90.25197]
["2019-03-28T07:18:00.000000000","2019-03-28T13:18:00.000000000",1017,483678.1]
["2019-03-28T07:18:00.000000000","2019-03-28T13:18:00.000000000",1018,483043.8]
["2019-03-28T07:18:00.000000000","2019-03-28T13:18:00.000000000",1130,745314168.302]
["2019-03-28T07:18:15.000000000","2019-03-28T13:18:15.000000000",1023,22500.0]
["2019-03-28T07:18:15.000000000","2019-03-28T13:18:15.000000000",1022,90.6205]
["2019-03-28T07:18:30.000000000","2019-03-28T13:18:30.000000000",1017,483863.60000000003]
["2019-03-28T07:18:30.000000000","2019-03-28T13:18:30.000000000",1018,482333.3]
["2019-03-28T07:18:30.000000000","2019-03-28T13:18:30.000000000",1130,745664948.6292]
["2019-03-28T07:18:45.000000000","2019-03-28T13:18:45.000000000",1023,22493.46]
["2019-03-28T07:18:45.000000000","2019-03-28T13:18:45.000000000",1022,88.04973]
["2019-03-28T07:19:00.000000000","2019-03-28T13:19:00.000000000",1017,483616.69999999995]
["2019-03-28T07:19:00.000000000","2019-03-28T13:19:00.000000000",1018,482158.3]
["2019-03-28T07:19:00.000000000","2019-03-28T13:19:00.000000000",1130,745397936.1801]
["2019-03-28T07:19:15.000000000","2019-03-28T13:19:15.000000000",1023,22500.0]
["2019-03-28T07:19:15.000000000","2019-03-28T13:19:15.000000000",1022,90.44511]
["2019-03-28T07:19:30.000000000","2019-03-28T13:19:30.000000000",1017,483788.5]
["2019-03-28T07:19:30.000000000","2019-03-28T13:19:30.000000000",1018,483920.8]
["2019-03-28T07:19:30.000000000","2019-03-28T13:19:30.000000000",1130,745742284.227]
["2019-03-28T07:19:45.000000000","2019-03-28T13:19:45.000000000",1023,22606.77]
["2019-03-28T07:19:45.000000000","2019-03-28T13:19:45.000000000",1022,90.38512]
["2019-03-28T07:20:00.000000000","2019-03-28T13:20:00.000000000",1017,483735.4]
["2019-03-28T07:20:00.000000000","2019-03-28T13:20:00.000000000",1018,483850.0]
["2019-03-28T07:20:00.000000000","2019-03-28T13:20:00.000000000",1130,744726909.7432]
["2019-03-28T07:20:15.000000000","2019-03-28T13:20:15.000000000",1023,22493.46]
["2019-03-28T07:20:15.000000000","2019-03-28T13:20:15.000000000",1022,88.28502]
["2019-03-28T07:20:30.000000000","2019-03-28T13:20:30.000000000",1017,481833.3]
["2019-03-28T07:20:30.000000000","2019-03-28T13:20:30.000000000",1018,483777.10000000003]
["2019-03-28T07:20:30.000000000","2019-03-28T13:20:30.000000000",1130,745047980.3032]
["2019-03-28T07:20:45.000000000","2019-03-28T13:20:45.000000000",1023,22453.399999999998]
["2019-03-28T07:20:45.000000000","2019-03-28T13:20:45.000000000",1022,81.14107]
["2019-03-28T07:21:00.000000000","2019-03-28T13:21:00.000000000",1017,481928.1]
["2019-03-28T07:21:00.000000000","2019-03-28T13:21:00.000000000",1018,483250.0]
["2019-03-28T07:21:00.000000000","2019-03-28T13:21:00.000000000",1130,743527453.977]
["2019-03-28T07:21:15.000000000","2019-03-28T13:21:15.000000000",1023,22653.48]
["2019-03-28T07:21:15.000000000","2019-03-28T13:21:15.000000000",1022,62.80394]
["2019-03-28T07:21:30.000000000","2019-03-28T13:21:30.000000000",1017,481840.6]
["2019-03-28T07:21:30.000000000","2019-03-28T13:21:30.000000000",1018,482845.8]
["2019-03-28T07:21:30.000000000","2019-03-28T13:21:30.000000000",1130,743248390.0443]
["2019-03-28T07:21:45.000000000","2019-03-28T13:21:45.000000000",1023,22646.809999999998]
["2019-03-28T07:21:45.000000000","2019-03-28T13:21:45.000000000",1022,59.91125]
["2019-03-28T07:22:00.000000000","2019-03-28T13:22:00.000000000",1017,481628.10000000003]
["2019-03-28T07:22:00.000000000","2019-03-28T13:22:00.000000000",1018,482735.4]
["2019-03-28T07:22:00.000000000","2019-03-28T13:22:00.000000000",1130,743681835.4623]
["2019-03-28T07:22:15.000000000","2019-03-28T13:22:15.000000000",1023,22493.46]
["2019-03-28T07:22:15.000000000","2019-03-28T13:22:15.000000000",1022,59.47606]
["2019-03-28T07:22:30.000000000","2019-03-28T13:22:30.000000000",1017,481889.6]
["2019-03-28T07:22:30.000000000","2019-03-28T13:22:30.000000000",1018,482670.8]
["2019-03-28T07:22:30.000000000","2019-03-28T13:22:30.000000000",1130,742654686.853]
["2019-03-28T07:22:45.000000000","2019-03-28T13:22:45.000000000",1023,22500.0]
["2019-03-28T07:22:45.000000000","2019-03-28T13:22:45.000000000",1022,62.67073]
["2019-03-28T07:23:00.000000000","2019-03-28T13:23:00.000000000",1017,481774.0]
["2019-03-28T07:23:00.000000000","2019-03-28T13:23:00.000000000",1018,482572.9]
["2019-03-28T07:23:00.000000000","2019-03-28T13:23:00.000000000",1130,743201042.331]
["2019-03-28T07:23:15.000000000","2019-03-28T13:23:15.000000000",1023,22500.0]
["2019-03-28T07:23:15.000000000","2019-03-28T13:23:15.000000000",1022,72.20561]
["2019-03-28T07:23:30.000000000","2019-03-28T13:23:30.000000000",1017,481617.7]
["2019-03-28T07:23:30.000000000","2019-03-28T13:23:30.000000000",1018,483452.1]
["2019-03-28T07:23:30.000000000","2019-03-28T13:23:30.000000000",1130,743231019.162]
["2019-03-28T07:23:45.000000000","2019-03-28T13:23:45.000000000",1023,22606.77]
["2019-03-28T07:23:45.000000000","2019-03-28T13:23:45.000000000",1022,76.55675]
["2019-03-28T07:24:00.000000000","2019-03-28T13:24:00.000000000",1017,481730.2]
["2019-03-28T07:24:00.000000000","2019-03-28T13:24:00.000000000",1018,482772.89999999997]
["2019-03-28T07:24:00.000000000","2019-03-28T13:24:00.000000000",1130,743932024.004]
["2019-03-28T07:24:15.000000000","2019-03-28T13:24:15.000000000",1023,22800.05]
["2019-03-28T07:24:15.000000000","2019-03-28T13:24:15.000000000",1022,80.42854]
["2019-03-28T07:24:30.000000000","2019-03-28T13:24:30.000000000",1017,481959.4]
["2019-03-28T07:24:30.000000000","2019-03-28T13:24:30.000000000",1018,483218.8]
["2019-03-28T07:24:30.000000000","2019-03-28T13:24:30.000000000",1130,743516247.492]
["2019-03-28T07:24:45.000000000","2019-03-28T13:24:45.000000000",1023,22753.45]
["2019-03-28T07:24:45.000000000","2019-03-28T13:24:45.000000000",1022,74.22805]
["2019-03-28T07:25:00.000000000","2019-03-28T13:25:00.000000000",1017,481914.60000000003]
["2019-03-28T07:25:00.000000000","2019-03-28T13:25:00.000000000",1018,482664.60000000003]
["2019-03-28T07:25:00.000000000","2019-03-28T13:25:00.000000000",1130,743017517.1432]
["2019-03-28T07:25:15.000000000","2019-03-28T13:25:15.000000000",1023,22946.75]
["2019-03-28T07:25:15.000000000","2019-03-28T13:25:15.000000000",1022,69.75917]
["2019-03-28T07:25:30.000000000","2019-03-28T13:25:30.000000000",1017,481642.7]
["2019-03-28T07:25:30.000000000","2019-03-28T13:25:30.000000000",1018,480583.3]
["2019-03-28T07:25:30.000000000","2019-03-28T13:25:30.000000000",1130,742892844.6522]
["2019-03-28T07:25:45.000000000","2019-03-28T13:25:45.000000000",1023,22900.15]
["2019-03-28T07:25:45.000000000","2019-03-28T13:25:45.000000000",1022,58.859]
["2019-03-28T07:26:00.000000000","2019-03-28T13:26:00.000000000",1017,481746.89999999997]
["2019-03-28T07:26:00.000000000","2019-03-28T13:26:00.000000000",1018,480318.8]
["2019-03-28T07:26:00.000000000","2019-03-28T13:26:00.000000000",1130,741734848.0018]
["2019-03-28T07:26:15.000000000","2019-03-28T13:26:15.000000000",1023,23100.100000000002]
["2019-03-28T07:26:15.000000000","2019-03-28T13:26:15.000000000",1022,53.52209]
["2019-03-28T07:26:30.000000000","2019-03-28T13:26:30.000000000",1017,481559.39999999997]
["2019-03-28T07:26:30.000000000","2019-03-28T13:26:30.000000000",1018,480597.89999999997]
["2019-03-28T07:26:30.000000000","2019-03-28T13:26:30.000000000",1130,742323220.7856]
["2019-03-28T07:26:45.000000000","2019-03-28T13:26:45.000000000",1023,23246.8]
["2019-03-28T07:26:45.000000000","2019-03-28T13:26:45.000000000",1022,47.18618]
["2019-03-28T07:27:00.000000000","2019-03-28T13:27:00.000000000",1017,483387.5]
["2019-03-28T07:27:00.000000000","2019-03-28T13:27:00.000000000",1018,482225.0]
["2019-03-28T07:27:00.000000000","2019-03-28T13:27:00.000000000",1130,743623827.029]
["2019-03-28T07:27:15.000000000","2019-03-28T13:27:15.000000000",1023,23100.100000000002]
["2019-03-28T07:27:15.000000000","2019-03-28T13:27:15.000000000",1022,50.85137]
["2019-03-28T07:27:30.000000000","2019-03-28T13:27:30.000000000",1017,483819.8]
["2019-03-28T07:27:30.000000000","2019-03-28T13:27:30.000000000",1018,482629.2]
["2019-03-28T07:27:30.000000000","2019-03-28T13:27:30.000000000",1130,745512796.393]
["2019-03-28T07:27:45.000000000","2019-03-28T13:27:45.000000000",1023,23100.100000000002]
["2019-03-28T07:27:45.000000000","2019-03-28T13:27:45.000000000",1022,57.04521]
["2019-03-28T07:28:00.000000000","2019-03-28T13:28:00.000000000",1017,483876.0]
["2019-03-28T07:28:00.000000000","2019-03-28T13:28:00.000000000",1018,485125.0]
["2019-03-28T07:28:00.000000000","2019-03-28T13:28:00.000000000",1130,746546657.376]
["2019-03-28T07:28:15.000000000","2019-03-28T13:28:15.000000000",1023,23353.44]
["2019-03-28T07:28:15.000000000","2019-03-28T13:28:15.000000000",1022,64.52885]
["2019-03-28T07:28:30.000000000","2019-03-28T13:28:30.000000000",1017,483685.4]
["2019-03-28T07:28:30.000000000","2019-03-28T13:28:30.000000000",1018,485216.7]
["2019-03-28T07:28:30.000000000","2019-03-28T13:28:30.000000000",1130,746219967.2265]
["2019-03-28T07:28:45.000000000","2019-03-28T13:28:45.000000000",1023,23446.75]
["2019-03-28T07:28:45.000000000","2019-03-28T13:28:45.000000000",1022,73.05584]
["2019-03-28T07:29:00.000000000","2019-03-28T13:29:00.000000000",1017,483839.60000000003]
["2019-03-28T07:29:00.000000000","2019-03-28T13:29:00.000000000",1018,485487.5]
["2019-03-28T07:29:00.000000000","2019-03-28T13:29:00.000000000",1130,747520853.3408]
["2019-03-28T07:29:15.000000000","2019-03-28T13:29:15.000000000",1023,23406.690000000002]
["2019-03-28T07:29:15.000000000","2019-03-28T13:29:15.000000000",1022,81.11001]
["2019-03-28T07:29:30.000000000","2019-03-28T13:29:30.000000000",1017,485558.3]
["2019-03-28T07:29:30.000000000","2019-03-28T13:29:30.000000000",1018,485881.3]
["2019-03-28T07:29:30.000000000","2019-03-28T13:29:30.000000000",1130,747337051.652]
["2019-03-28T07:29:45.000000000","2019-03-28T13:29:45.000000000",1023,23446.75]
["2019-03-28T07:29:45.000000000","2019-03-28T13:29:45.000000000",1022,85.73426]
["2019-03-28T07:30:00.000000000","2019-03-28T13:30:00.000000000",1017,485469.80000000005]
["2019-03-28T07:30:00.000000000","2019-03-28T13:30:00.000000000",1018,485885.4]
["2019-03-28T07:30:00.000000000","2019-03-28T13:30:00.000000000",1130,747384677.2786]
["2019-03-28T07:30:15.000000000","2019-03-28T13:30:15.000000000",1023,23506.789999999997]
["2019-03-28T07:30:15.000000000","2019-03-28T13:30:15.000000000",1022,86.06068]
["2019-03-28T07:30:30.000000000","2019-03-28T13:30:30.000000000",1017,485608.3]
["2019-03-28T07:30:30.000000000","2019-03-28T13:30:30.000000000",1018,484766.7]
["2019-03-28T07:30:30.000000000","2019-03-28T13:30:30.000000000",1130,748121281.182]
["2019-03-28T07:30:45.000000000","2019-03-28T13:30:45.000000000",1023,23700.199999999997]
["2019-03-28T07:30:45.000000000","2019-03-28T13:30:45.000000000",1022,88.58257]
["2019-03-28T07:31:00.000000000","2019-03-28T13:31:00.000000000",1017,485727.10000000003]
["2019-03-28T07:31:00.000000000","2019-03-28T13:31:00.000000000",1018,484664.60000000003]
["2019-03-28T07:31:00.000000000","2019-03-28T13:31:00.000000000",1130,748358874.2844]
["2019-03-28T07:31:15.000000000","2019-03-28T13:31:15.000000000",1023,23657.3]
["2019-03-28T07:31:15.000000000","2019-03-28T13:31:15.000000000",1020,2675599.0]
["2019-03-28T07:31:30.000000000","2019-03-28T13:31:30.000000000",1021,279.6912]
["2019-03-28T07:31:30.000000000","2019-03-28T13:31:30.000000000",1019,60906.74]
["2019-03-28T07:31:30.000000000","2019-03-28T13:31:30.000000000",1133,970.4823]
["2019-03-28T07:31:45.000000000","2019-03-28T13:31:45.000000000",1016,177500.0]
["2019-03-28T07:31:45.000000000","2019-03-28T13:31:45.000000000",1020,2675599.0]
["2019-03-28T07:32:00.000000000","2019-03-28T13:32:00.000000000",1021,280.0486]
["2019-03-28T07:32:00.000000000","2019-03-28T13:32:00.000000000",1019,59166.86]
["2019-03-28T07:32:00.000000000","2019-03-28T13:32:00.000000000",1133,970.3625]
["2019-03-28T07:32:15.000000000","2019-03-28T13:32:15.000000000",1016,160000.0]
["2019-03-28T07:32:15.000000000","2019-03-28T13:32:15.000000000",1020,2675600.0]
["2019-03-28T07:32:30.000000000","2019-03-28T13:32:30.000000000",1021,279.5225]
["2019-03-28T07:32:30.000000000","2019-03-28T13:32:30.000000000",1019,58040.170000000006]
["2019-03-28T07:32:30.000000000","2019-03-28T13:32:30.000000000",1133,971.6698]
["2019-03-28T07:32:45.000000000","2019-03-28T13:32:45.000000000",1016,148800.0]
["2019-03-28T07:32:45.000000000","2019-03-28T13:32:45.000000000",1020,2675600.0]
["2019-03-28T07:33:00.000000000","2019-03-28T13:33:00.000000000",1021,279.5025]
["2019-03-28T07:33:00.000000000","2019-03-28T13:33:00.000000000",1019,57746.78999999999]
["2019-03-28T07:33:00.000000000","2019-03-28T13:33:00.000000000",1133,969.5729]
["2019-03-28T07:33:15.000000000","2019-03-28T13:33:15.000000000",1016,137000.0]
["2019-03-28T07:33:15.000000000","2019-03-28T13:33:15.000000000",1020,2675601.0]
["2019-03-28T07:33:30.000000000","2019-03-28T13:33:30.000000000",1021,279.3515]
["2019-03-28T07:33:30.000000000","2019-03-28T13:33:30.000000000",1019,57600.1]
["2019-03-28T07:33:30.000000000","2019-03-28T13:33:30.000000000",1133,969.2875]
["2019-03-28T07:33:45.000000000","2019-03-28T13:33:45.000000000",1016,146800.0]
["2019-03-28T07:33:45.000000000","2019-03-28T13:33:45.000000000",1020,2675602.0]
["2019-03-28T07:34:00.000000000","2019-03-28T13:34:00.000000000",1021,278.9498]
["2019-03-28T07:34:00.000000000","2019-03-28T13:34:00.000000000",1019,57753.450000000004]
["2019-03-28T07:34:00.000000000","2019-03-28T13:34:00.000000000",1133,969.5594]
["2019-03-28T07:34:15.000000000","2019-03-28T13:34:15.000000000",1016,165600.0]
["2019-03-28T07:34:15.000000000","2019-03-28T13:34:15.000000000",1020,2675602.0]
["2019-03-28T07:34:30.000000000","2019-03-28T13:34:30.000000000",1021,279.7201]
["2019-03-28T07:34:30.000000000","2019-03-28T13:34:30.000000000",1019,58160.03]
["2019-03-28T07:34:30.000000000","2019-03-28T13:34:30.000000000",1133,969.7875]
["2019-03-28T07:34:45.000000000","2019-03-28T13:34:45.000000000",1016,165500.0]
["2019-03-28T07:34:45.000000000","2019-03-28T13:34:45.000000000",1020,2675603.0]
["2019-03-28T07:35:00.000000000","2019-03-28T13:35:00.000000000",1021,279.6667]
["2019-03-28T07:35:00.000000000","2019-03-28T13:35:00.000000000",1019,58966.86]
["2019-03-28T07:35:00.000000000","2019-03-28T13:35:00.000000000",1133,969.6823]
["2019-03-28T07:35:15.000000000","2019-03-28T13:35:15.000000000",1016,173600.0]
["2019-03-28T07:35:15.000000000","2019-03-28T13:35:15.000000000",1020,2675604.0]
["2019-03-28T07:35:30.000000000","2019-03-28T13:35:30.000000000",1021,279.6579]
["2019-03-28T07:35:30.000000000","2019-03-28T13:35:30.000000000",1019,59906.689999999995]
["2019-03-28T07:35:30.000000000","2019-03-28T13:35:30.000000000",1133,971.2552]
["2019-03-28T07:35:45.000000000","2019-03-28T13:35:45.000000000",1016,165100.0]
["2019-03-28T07:35:45.000000000","2019-03-28T13:35:45.000000000",1020,2675605.0]
["2019-03-28T07:36:00.000000000","2019-03-28T13:36:00.000000000",1021,279.8466]
["2019-03-28T07:36:00.000000000","2019-03-28T13:36:00.000000000",1019,60920.15]
["2019-03-28T07:36:00.000000000","2019-03-28T13:36:00.000000000",1133,972.3115]
["2019-03-28T07:36:15.000000000","2019-03-28T13:36:15.000000000",1016,189500.0]
["2019-03-28T07:36:15.000000000","2019-03-28T13:36:15.000000000",1020,2675605.0]
["2019-03-28T07:36:30.000000000","2019-03-28T13:36:30.000000000",1021,280.1529]
["2019-03-28T07:36:30.000000000","2019-03-28T13:36:30.000000000",1019,62326.84]
["2019-03-28T07:36:30.000000000","2019-03-28T13:36:30.000000000",1133,972.5969]
["2019-03-28T07:36:45.000000000","2019-03-28T13:36:45.000000000",1016,191600.0]
["2019-03-28T07:36:45.000000000","2019-03-28T13:36:45.000000000",1020,2675606.0]
["2019-03-28T07:37:00.000000000","2019-03-28T13:37:00.000000000",1021,279.9642]
["2019-03-28T07:37:00.000000000","2019-03-28T13:37:00.000000000",1019,63973.4]
["2019-03-28T07:37:00.000000000","2019-03-28T13:37:00.000000000",1133,972.6917]
["2019-03-28T07:37:15.000000000","2019-03-28T13:37:15.000000000",1016,205700.0]
["2019-03-28T07:37:15.000000000","2019-03-28T13:37:15.000000000",1020,2675607.0]
["2019-03-28T07:37:30.000000000","2019-03-28T13:37:30.000000000",1021,280.3661]
["2019-03-28T07:37:30.000000000","2019-03-28T13:37:30.000000000",1019,64646.810000000005]
["2019-03-28T07:37:30.000000000","2019-03-28T13:37:30.000000000",1133,971.0011]
["2019-03-28T07:37:45.000000000","2019-03-28T13:37:45.000000000",1016,182100.0]
["2019-03-28T07:37:45.000000000","2019-03-28T13:37:45.000000000",1020,2675608.0]
["2019-03-28T07:38:00.000000000","2019-03-28T13:38:00.000000000",1021,279.7667]
["2019-03-28T07:38:00.000000000","2019-03-28T13:38:00.000000000",1019,63460.12]
["2019-03-28T07:38:00.000000000","2019-03-28T13:38:00.000000000",1133,970.2438]
["2019-03-28T07:38:15.000000000","2019-03-28T13:38:15.000000000",1016,192200.0]
["2019-03-28T07:38:15.000000000","2019-03-28T13:38:15.000000000",1020,2675609.0]
["2019-03-28T07:38:30.000000000","2019-03-28T13:38:30.000000000",1021,280.1795]
["2019-03-28T07:38:30.000000000","2019-03-28T13:38:30.000000000",1019,60653.399999999994]
["2019-03-28T07:38:30.000000000","2019-03-28T13:38:30.000000000",1133,970.4084]
["2019-03-28T07:38:45.000000000","2019-03-28T13:38:45.000000000",1016,192000.0]
["2019-03-28T07:38:45.000000000","2019-03-28T13:38:45.000000000",1020,2675609.0]
["2019-03-28T07:39:00.000000000","2019-03-28T13:39:00.000000000",1021,280.2484]
["2019-03-28T07:39:00.000000000","2019-03-28T13:39:00.000000000",1019,58373.36]
["2019-03-28T07:39:00.000000000","2019-03-28T13:39:00.000000000",1133,971.9479]
["2019-03-28T07:39:15.000000000","2019-03-28T13:39:15.000000000",1016,197800.0]
["2019-03-28T07:39:15.000000000","2019-03-28T13:39:15.000000000",1020,2675610.0]
["2019-03-28T07:39:30.000000000","2019-03-28T13:39:30.000000000",1021,279.9864]
["2019-03-28T07:39:30.000000000","2019-03-28T13:39:30.000000000",1019,57546.71]
["2019-03-28T07:39:30.000000000","2019-03-28T13:39:30.000000000",1133,971.3166]
["2019-03-28T07:39:45.000000000","2019-03-28T13:39:45.000000000",1016,186800.0]
["2019-03-28T07:39:45.000000000","2019-03-28T13:39:45.000000000",1020,2675611.0]
["2019-03-28T07:40:00.000000000","2019-03-28T13:40:00.000000000",1021,280.1707]
["2019-03-28T07:40:00.000000000","2019-03-28T13:40:00.000000000",1019,57706.740000000005]
["2019-03-28T07:40:00.000000000","2019-03-28T13:40:00.000000000",1133,970.9479]
["2019-03-28T07:40:15.000000000","2019-03-28T13:40:15.000000000",1016,178300.0]
["2019-03-28T07:40:15.000000000","2019-03-28T13:40:15.000000000",1020,2675612.0]
["2019-03-28T07:40:30.000000000","2019-03-28T13:40:30.000000000",1021,279.8488]
["2019-03-28T07:40:30.000000000","2019-03-28T13:40:30.000000000",1019,58106.77]
["2019-03-28T07:40:30.000000000","2019-03-28T13:40:30.000000000",1133,970.1209]
["2019-03-28T07:40:45.000000000","2019-03-28T13:40:45.000000000",1016,182800.0]
["2019-03-28T07:40:45.000000000","2019-03-28T13:40:45.000000000",1020,2675612.0]
["2019-03-28T07:41:00.000000000","2019-03-28T13:41:00.000000000",1021,279.7334]
["2019-03-28T07:41:00.000000000","2019-03-28T13:41:00.000000000",1019,58713.41]
["2019-03-28T07:41:00.000000000","2019-03-28T13:41:00.000000000",1133,970.0302]
["2019-03-28T07:41:15.000000000","2019-03-28T13:41:15.000000000",1016,180800.0]
["2019-03-28T07:41:15.000000000","2019-03-28T13:41:15.000000000",1020,2675613.0]
["2019-03-28T07:41:30.000000000","2019-03-28T13:41:30.000000000",1021,280.0375]
["2019-03-28T07:41:30.000000000","2019-03-28T13:41:30.000000000",1019,59560.17]
["2019-03-28T07:41:30.000000000","2019-03-28T13:41:30.000000000",1133,971.0938]
["2019-03-28T07:41:45.000000000","2019-03-28T13:41:45.000000000",1016,205700.0]
["2019-03-28T07:41:45.000000000","2019-03-28T13:41:45.000000000",1020,2675614.0]
["2019-03-28T07:42:00.000000000","2019-03-28T13:42:00.000000000",1021,280.1196]
["2019-03-28T07:42:00.000000000","2019-03-28T13:42:00.000000000",1019,60513.46]
["2019-03-28T07:42:00.000000000","2019-03-28T13:42:00.000000000",1133,972.7104]
["2019-03-28T07:42:15.000000000","2019-03-28T13:42:15.000000000",1016,205400.0]
["2019-03-28T07:42:15.000000000","2019-03-28T13:42:15.000000000",1020,2675615.0]
["2019-03-28T07:42:30.000000000","2019-03-28T13:42:30.000000000",1021,280.1041]
["2019-03-28T07:42:30.000000000","2019-03-28T13:42:30.000000000",1019,60700.200000000004]
["2019-03-28T07:42:30.000000000","2019-03-28T13:42:30.000000000",1133,972.4125]
["2019-03-28T07:42:45.000000000","2019-03-28T13:42:45.000000000",1016,218300.0]
["2019-03-28T07:42:45.000000000","2019-03-28T13:42:45.000000000",1020,2675615.0]
["2019-03-28T07:43:00.000000000","2019-03-28T13:43:00.000000000",1021,280.4526]
["2019-03-28T07:43:00.000000000","2019-03-28T13:43:00.000000000",1019,63660.03]
["2019-03-28T07:43:00.000000000","2019-03-28T13:43:00.000000000",1133,973.3375]
["2019-03-28T07:43:15.000000000","2019-03-28T13:43:15.000000000",1016,211700.0]
["2019-03-28T07:43:15.000000000","2019-03-28T13:43:15.000000000",1020,2675616.0]
["2019-03-28T07:43:30.000000000","2019-03-28T13:43:30.000000000",1021,280.2995]
["2019-03-28T07:43:30.000000000","2019-03-28T13:43:30.000000000",1019,63440.07]
["2019-03-28T07:43:30.000000000","2019-03-28T13:43:30.000000000",1133,973.4459]
["2019-03-28T07:43:45.000000000","2019-03-28T13:43:45.000000000",1016,215800.0]
["2019-03-28T07:43:45.000000000","2019-03-28T13:43:45.000000000",1020,2675617.0]
["2019-03-28T07:44:00.000000000","2019-03-28T13:44:00.000000000",1021,280.5392]
["2019-03-28T07:44:00.000000000","2019-03-28T13:44:00.000000000",1019,61980.130000000005]
["2019-03-28T07:44:00.000000000","2019-03-28T13:44:00.000000000",1133,973.651]
["2019-03-28T07:44:15.000000000","2019-03-28T13:44:15.000000000",1016,221300.0]
["2019-03-28T07:44:15.000000000","2019-03-28T13:44:15.000000000",1020,2675619.0]
["2019-03-28T07:44:30.000000000","2019-03-28T13:44:30.000000000",1021,280.4859]
["2019-03-28T07:44:30.000000000","2019-03-28T13:44:30.000000000",1019,61700.200000000004]
["2019-03-28T07:44:30.000000000","2019-03-28T13:44:30.000000000",1133,973.7208]
["2019-03-28T07:44:45.000000000","2019-03-28T13:44:45.000000000",1016,223400.0]
["2019-03-28T07:44:45.000000000","2019-03-28T13:44:45.000000000",1020,2675619.0]
["2019-03-28T07:45:00.000000000","2019-03-28T13:45:00.000000000",1021,280.1862]
["2019-03-28T07:45:00.000000000","2019-03-28T13:45:00.000000000",1019,58193.41]
["2019-03-28T07:45:00.000000000","2019-03-28T13:45:00.000000000",1133,973.5969]
["2019-03-28T07:45:15.000000000","2019-03-28T13:45:15.000000000",1016,220800.0]
["2019-03-28T07:45:15.000000000","2019-03-28T13:45:15.000000000",1020,2675620.0]
["2019-03-28T07:45:30.000000000","2019-03-28T13:45:30.000000000",1021,280.6348]
["2019-03-28T07:45:30.000000000","2019-03-28T13:45:30.000000000",1019,58253.450000000004]
["2019-03-28T07:45:30.000000000","2019-03-28T13:45:30.000000000",1133,972.175]
["2019-03-28T07:45:45.000000000","2019-03-28T13:45:45.000000000",1016,228600.0]
["2019-03-28T07:45:45.000000000","2019-03-28T13:45:45.000000000",1020,2675621.0]
["2019-03-28T07:46:00.000000000","2019-03-28T13:46:00.000000000",1021,280.83]
["2019-03-28T07:46:00.000000000","2019-03-28T13:46:00.000000000",1019,58866.76]
["2019-03-28T07:46:00.000000000","2019-03-28T13:46:00.000000000",1133,975.475]
["2019-03-28T07:46:15.000000000","2019-03-28T13:46:15.000000000",1016,226000.0]
["2019-03-28T07:46:15.000000000","2019-03-28T13:46:15.000000000",1020,2675622.0]
["2019-03-28T07:46:30.000000000","2019-03-28T13:46:30.000000000",1021,280.5592]
["2019-03-28T07:46:30.000000000","2019-03-28T13:46:30.000000000",1019,60173.36]
["2019-03-28T07:46:30.000000000","2019-03-28T13:46:30.000000000",1133,973.6]
["2019-03-28T07:46:45.000000000","2019-03-28T13:46:45.000000000",1016,220400.0]
["2019-03-28T07:46:45.000000000","2019-03-28T13:46:45.000000000",1020,2675623.0]
["2019-03-28T07:47:00.000000000","2019-03-28T13:47:00.000000000",1021,280.7502]
["2019-03-28T07:47:00.000000000","2019-03-28T13:47:00.000000000",1019,61366.76]
["2019-03-28T07:47:00.000000000","2019-03-28T13:47:00.000000000",1133,973.7198]
["2019-03-28T07:47:15.000000000","2019-03-28T13:47:15.000000000",1016,216800.0]
["2019-03-28T07:47:15.000000000","2019-03-28T13:47:15.000000000",1020,2675624.0]
["2019-03-28T07:47:30.000000000","2019-03-28T13:47:30.000000000",1021,280.5415]
["2019-03-28T07:47:30.000000000","2019-03-28T13:47:30.000000000",1019,61900.149999999994]
["2019-03-28T07:47:30.000000000","2019-03-28T13:47:30.000000000",1133,973.3021]
["2019-03-28T07:47:45.000000000","2019-03-28T13:47:45.000000000",1016,206400.0]
["2019-03-28T07:47:45.000000000","2019-03-28T13:47:45.000000000",1020,2675624.0]
["2019-03-28T07:48:00.000000000","2019-03-28T13:48:00.000000000",1021,280.4748]
["2019-03-28T07:48:00.000000000","2019-03-28T13:48:00.000000000",1019,61433.53]
["2019-03-28T07:48:00.000000000","2019-03-28T13:48:00.000000000",1133,972.9469]
["2019-03-28T07:48:15.000000000","2019-03-28T13:48:15.000000000",1016,179600.0]
["2019-03-28T07:48:15.000000000","2019-03-28T13:48:15.000000000",1020,2675625.0]
["2019-03-28T07:48:30.000000000","2019-03-28T13:48:30.000000000",1021,280.2573]
["2019-03-28T07:48:30.000000000","2019-03-28T13:48:30.000000000",1019,59973.45]
["2019-03-28T07:48:30.000000000","2019-03-28T13:48:30.000000000",1133,970.4708]
["2019-03-28T07:48:45.000000000","2019-03-28T13:48:45.000000000",1016,163900.0]
["2019-03-28T07:48:45.000000000","2019-03-28T13:48:45.000000000",1020,2675626.0]
["2019-03-28T07:49:00.000000000","2019-03-28T13:49:00.000000000",1021,279.6091]
["2019-03-28T07:49:00.000000000","2019-03-28T13:49:00.000000000",1019,58380.14]
["2019-03-28T07:49:00.000000000","2019-03-28T13:49:00.000000000",1133,971.9625]
["2019-03-28T07:49:15.000000000","2019-03-28T13:49:15.000000000",1016,198500.0]
["2019-03-28T07:49:15.000000000","2019-03-28T13:49:15.000000000",1020,2675627.0]
["2019-03-28T07:49:30.000000000","2019-03-28T13:49:30.000000000",1021,280.0597]
["2019-03-28T07:49:30.000000000","2019-03-28T13:49:30.000000000",1019,57646.810000000005]
["2019-03-28T07:49:30.000000000","2019-03-28T13:49:30.000000000",1133,969.5219]
["2019-03-28T07:49:45.000000000","2019-03-28T13:49:45.000000000",1016,125700.0]
["2019-03-28T07:49:45.000000000","2019-03-28T13:49:45.000000000",1020,2675628.0]
["2019-03-28T07:50:00.000000000","2019-03-28T13:50:00.000000000",1021,279.2318]
["2019-03-28T07:50:00.000000000","2019-03-28T13:50:00.000000000",1019,57653.48]
["2019-03-28T07:50:00.000000000","2019-03-28T13:50:00.000000000",1133,968.9292]
["2019-03-28T07:50:15.000000000","2019-03-28T13:50:15.000000000",1016,114900.0]
["2019-03-28T07:50:15.000000000","2019-03-28T13:50:15.000000000",1020,2675628.0]
["2019-03-28T07:50:30.000000000","2019-03-28T13:50:30.000000000",1021,278.9431]
["2019-03-28T07:50:30.000000000","2019-03-28T13:50:30.000000000",1019,57593.43]
["2019-03-28T07:50:30.000000000","2019-03-28T13:50:30.000000000",1133,968.5396]
["2019-03-28T07:50:45.000000000","2019-03-28T13:50:45.000000000",1016,151600.0]
["2019-03-28T07:50:45.000000000","2019-03-28T13:50:45.000000000",1020,2675629.0]
["2019-03-28T07:51:00.000000000","2019-03-28T13:51:00.000000000",1021,279.9554]
["2019-03-28T07:51:00.000000000","2019-03-28T13:51:00.000000000",1019,57300.049999999996]
["2019-03-28T07:51:00.000000000","2019-03-28T13:51:00.000000000",1133,972.2323]
["2019-03-28T07:51:15.000000000","2019-03-28T13:51:15.000000000",1016,212900.0]
["2019-03-28T07:51:15.000000000","2019-03-28T13:51:15.000000000",1020,2675629.0]
["2019-03-28T07:51:30.000000000","2019-03-28T13:51:30.000000000",1021,280.4193]
["2019-03-28T07:51:30.000000000","2019-03-28T13:51:30.000000000",1019,57806.840000000004]
["2019-03-28T07:51:30.000000000","2019-03-28T13:51:30.000000000",1133,973.2989]
["2019-03-28T07:51:45.000000000","2019-03-28T13:51:45.000000000",1016,207400.0]
["2019-03-28T07:51:45.000000000","2019-03-28T13:51:45.000000000",1020,2675630.0]
["2019-03-28T07:52:00.000000000","2019-03-28T13:52:00.000000000",1021,280.4016]
["2019-03-28T07:52:00.000000000","2019-03-28T13:52:00.000000000",1019,59026.79]
["2019-03-28T07:52:00.000000000","2019-03-28T13:52:00.000000000",1133,973.0771]
["2019-03-28T07:52:15.000000000","2019-03-28T13:52:15.000000000",1016,195600.0]
["2019-03-28T07:52:15.000000000","2019-03-28T13:52:15.000000000",1020,2675631.0]
["2019-03-28T07:52:30.000000000","2019-03-28T13:52:30.000000000",1021,280.042]
["2019-03-28T07:52:30.000000000","2019-03-28T13:52:30.000000000",1019,60726.74]
["2019-03-28T07:52:30.000000000","2019-03-28T13:52:30.000000000",1133,970.9157]
["2019-03-28T07:52:45.000000000","2019-03-28T13:52:45.000000000",1016,171600.0]
["2019-03-28T07:52:45.000000000","2019-03-28T13:52:45.000000000",1020,2675632.0]
["2019-03-28T07:53:00.000000000","2019-03-28T13:53:00.000000000",1021,279.5602]
["2019-03-28T07:53:00.000000000","2019-03-28T13:53:00.000000000",1019,62373.44]
["2019-03-28T07:53:00.000000000","2019-03-28T13:53:00.000000000",1133,971.1239]
["2019-03-28T07:53:15.000000000","2019-03-28T13:53:15.000000000",1016,147200.0]
["2019-03-28T07:53:15.000000000","2019-03-28T13:53:15.000000000",1020,2675632.0]
["2019-03-28T07:53:30.000000000","2019-03-28T13:53:30.000000000",1021,279.5869]
["2019-03-28T07:53:30.000000000","2019-03-28T13:53:30.000000000",1019,63100.1]
["2019-03-28T07:53:30.000000000","2019-03-28T13:53:30.000000000",1133,970.9438]
["2019-03-28T07:53:45.000000000","2019-03-28T13:53:45.000000000",1016,149200.0]
["2019-03-28T07:53:45.000000000","2019-03-28T13:53:45.000000000",1020,2675633.0]
["2019-03-28T07:54:00.000000000","2019-03-28T13:54:00.000000000",1021,279.0385]
["2019-03-28T07:54:00.000000000","2019-03-28T13:54:00.000000000",1019,62886.82]
["2019-03-28T07:54:00.000000000","2019-03-28T13:54:00.000000000",1133,969.401]
["2019-03-28T07:54:15.000000000","2019-03-28T13:54:15.000000000",1016,150600.0]
["2019-03-28T07:54:15.000000000","2019-03-28T13:54:15.000000000",1020,2675634.0]
["2019-03-28T07:54:30.000000000","2019-03-28T13:54:30.000000000",1021,279.4625]
["2019-03-28T07:54:30.000000000","2019-03-28T13:54:30.000000000",1019,61166.86]
["2019-03-28T07:54:30.000000000","2019-03-28T13:54:30.000000000",1133,969.5594]
["2019-03-28T07:54:45.000000000","2019-03-28T13:54:45.000000000",1016,155400.0]
["2019-03-28T07:54:45.000000000","2019-03-28T13:54:45.000000000",1020,2675634.0]
["2019-03-28T07:55:00.000000000","2019-03-28T13:55:00.000000000",1021,279.5402]
["2019-03-28T07:55:00.000000000","2019-03-28T13:55:00.000000000",1019,58973.45]
["2019-03-28T07:55:00.000000000","2019-03-28T13:55:00.000000000",1133,969.7239]
["2019-03-28T07:55:15.000000000","2019-03-28T13:55:15.000000000",1016,155600.0]
["2019-03-28T07:55:15.000000000","2019-03-28T13:55:15.000000000",1020,2675635.0]
["2019-03-28T07:55:30.000000000","2019-03-28T13:55:30.000000000",1021,279.4071]
["2019-03-28T07:55:30.000000000","2019-03-28T13:55:30.000000000",1019,57893.36]
["2019-03-28T07:55:30.000000000","2019-03-28T13:55:30.000000000",1133,969.6062]
["2019-03-28T07:55:45.000000000","2019-03-28T13:55:45.000000000",1016,143500.0]
["2019-03-28T07:55:45.000000000","2019-03-28T13:55:45.000000000",1020,2675635.0]
["2019-03-28T07:56:00.000000000","2019-03-28T13:56:00.000000000",1021,279.4537]
["2019-03-28T07:56:00.000000000","2019-03-28T13:56:00.000000000",1019,57800.049999999996]
["2019-03-28T07:56:00.000000000","2019-03-28T13:56:00.000000000",1133,968.8198]
["2019-03-28T07:56:15.000000000","2019-03-28T13:56:15.000000000",1016,142200.0]
["2019-03-28T07:56:15.000000000","2019-03-28T13:56:15.000000000",1020,2675636.0]
["2019-03-28T07:56:30.000000000","2019-03-28T13:56:30.000000000",1021,279.1473]
["2019-03-28T07:56:30.000000000","2019-03-28T13:56:30.000000000",1019,57640.02]
["2019-03-28T07:56:30.000000000","2019-03-28T13:56:30.000000000",1133,970.7271]
["2019-03-28T07:56:45.000000000","2019-03-28T13:56:45.000000000",1016,141200.0]
["2019-03-28T07:56:45.000000000","2019-03-28T13:56:45.000000000",1020,2675637.0]
["2019-03-28T07:57:00.000000000","2019-03-28T13:57:00.000000000",1021,279.4536]
["2019-03-28T07:57:00.000000000","2019-03-28T13:57:00.000000000",1019,57553.39]
["2019-03-28T07:57:00.000000000","2019-03-28T13:57:00.000000000",1133,971.2969]
["2019-03-28T07:57:15.000000000","2019-03-28T13:57:15.000000000",1016,153200.0]
["2019-03-28T07:57:15.000000000","2019-03-28T13:57:15.000000000",1020,2675638.0]
["2019-03-28T07:57:30.000000000","2019-03-28T13:57:30.000000000",1021,279.4181]
["2019-03-28T07:57:30.000000000","2019-03-28T13:57:30.000000000",1019,57853.44]
["2019-03-28T07:57:30.000000000","2019-03-28T13:57:30.000000000",1133,968.901]
["2019-03-28T07:57:45.000000000","2019-03-28T13:57:45.000000000",1016,140900.0]
["2019-03-28T07:57:45.000000000","2019-03-28T13:57:45.000000000",1020,2675638.0]
["2019-03-28T07:58:00.000000000","2019-03-28T13:58:00.000000000",1021,279.1184]
["2019-03-28T07:58:00.000000000","2019-03-28T13:58:00.000000000",1019,58300.049999999996]
["2019-03-28T07:58:00.000000000","2019-03-28T13:58:00.000000000",1133,968.4833]
["2019-03-28T07:58:15.000000000","2019-03-28T13:58:15.000000000",1016,127900.0]
["2019-03-28T07:58:15.000000000","2019-03-28T13:58:15.000000000",1020,2675639.0]
["2019-03-28T07:58:30.000000000","2019-03-28T13:58:30.000000000",1021,279.1718]
["2019-03-28T07:58:30.000000000","2019-03-28T13:58:30.000000000",1019,58833.38]
["2019-03-28T07:58:30.000000000","2019-03-28T13:58:30.000000000",1133,968.2178]
["2019-03-28T07:58:45.000000000","2019-03-28T13:58:45.000000000",1016,132100.0]
["2019-03-28T07:58:45.000000000","2019-03-28T13:58:45.000000000",1020,2675639.0]
["2019-03-28T07:59:00.000000000","2019-03-28T13:59:00.000000000",1021,278.7965]
["2019-03-28T07:59:00.000000000","2019-03-28T13:59:00.000000000",1019,59760.12]
["2019-03-28T07:59:00.000000000","2019-03-28T13:59:00.000000000",1133,967.7042]
["2019-03-28T07:59:15.000000000","2019-03-28T13:59:15.000000000",1016,136700.0]
["2019-03-28T07:59:15.000000000","2019-03-28T13:59:15.000000000",1020,2675640.0]
["2019-03-28T07:59:30.000000000","2019-03-28T13:59:30.000000000",1021,279.3849]
["2019-03-28T07:59:30.000000000","2019-03-28T13:59:30.000000000",1019,60406.689999999995]
["2019-03-28T07:59:30.000000000","2019-03-28T13:59:30.000000000",1133,968.9979]
["2019-03-28T07:59:45.000000000","2019-03-28T13:59:45.000000000",1016,153700.0]
["2019-03-28T07:59:45.000000000","2019-03-28T13:59:45.000000000",1020,2675640.0]
["2019-03-28T08:00:00.000000000","2019-03-28T14:00:00.000000000",1021,279.2871]
["2019-03-28T08:00:00.000000000","2019-03-28T14:00:00.000000000",1019,61220.07]
["2019-03-28T08:00:00.000000000","2019-03-28T14:00:00.000000000",1133,971.1187]
["2019-03-28T08:00:15.000000000","2019-03-28T14:00:15.000000000",1016,154500.0]
["2019-03-28T08:00:15.000000000","2019-03-28T14:00:15.000000000",1020,2675641.0]
["2019-03-28T08:00:30.000000000","2019-03-28T14:00:30.000000000",1021,279.114]
["2019-03-28T08:00:30.000000000","2019-03-28T14:00:30.000000000",1019,62573.5]
["2019-03-28T08:00:30.000000000","2019-03-28T14:00:30.000000000",1133,968.6813]
["2019-03-28T08:00:45.000000000","2019-03-28T14:00:45.000000000",1016,136100.0]
["2019-03-28T08:00:45.000000000","2019-03-28T14:00:45.000000000",1020,2675642.0]
["2019-03-28T08:01:00.000000000","2019-03-28T14:01:00.000000000",1021,279.3347]
["2019-03-28T08:01:00.000000000","2019-03-28T14:01:00.000000000",1019,63614.4]
["2019-03-28T08:01:00.000000000","2019-03-28T14:01:00.000000000",1133,968.7254]
["2019-03-28T08:01:15.000000000","2019-03-28T14:01:15.000000000",1016,143200.0]
["2019-03-28T08:01:15.000000000","2019-03-28T14:01:15.000000000",1020,2675642.0]
["2019-03-28T08:01:30.000000000","2019-03-28T14:01:30.000000000",1021,279.3183]
["2019-03-28T08:01:30.000000000","2019-03-28T14:01:30.000000000",1019,63540.170000000006]
["2019-03-28T08:01:30.000000000","2019-03-28T14:01:30.000000000",1133,971.1698]
["2019-03-28T08:01:45.000000000","2019-03-28T14:01:45.000000000",1016,153100.0]
["2019-03-28T08:01:45.000000000","2019-03-28T14:01:45.000000000",1020,2675643.0]
["2019-03-28T08:02:00.000000000","2019-03-28T14:02:00.000000000",1021,279.5203]
["2019-03-28T08:02:00.000000000","2019-03-28T14:02:00.000000000",1019,61913.409999999996]
["2019-03-28T08:02:00.000000000","2019-03-28T14:02:00.000000000",1133,971.2458]
["2019-03-28T08:02:15.000000000","2019-03-28T14:02:15.000000000",1016,161600.0]
["2019-03-28T08:02:15.000000000","2019-03-28T14:02:15.000000000",1020,2675643.0]
["2019-03-28T08:02:30.000000000","2019-03-28T14:02:30.000000000",1021,279.4492]
["2019-03-28T08:02:30.000000000","2019-03-28T14:02:30.000000000",1019,59713.46]
["2019-03-28T08:02:30.000000000","2019-03-28T14:02:30.000000000",1133,970.9011]
["2019-03-28T08:02:45.000000000","2019-03-28T14:02:45.000000000",1016,166000.0]
["2019-03-28T08:02:45.000000000","2019-03-28T14:02:45.000000000",1020,2675644.0]
["2019-03-28T08:03:00.000000000","2019-03-28T14:03:00.000000000",1021,279.4825]
["2019-03-28T08:03:00.000000000","2019-03-28T14:03:00.000000000",1019,58333.43]
["2019-03-28T08:03:00.000000000","2019-03-28T14:03:00.000000000",1133,969.8906]
["2019-03-28T08:03:15.000000000","2019-03-28T14:03:15.000000000",1016,182100.0]
["2019-03-28T08:03:15.000000000","2019-03-28T14:03:15.000000000",1020,2675645.0]
["2019-03-28T08:03:30.000000000","2019-03-28T14:03:30.000000000",1021,280.0286]
["2019-03-28T08:03:30.000000000","2019-03-28T14:03:30.000000000",1019,58000.0]
["2019-03-28T08:03:30.000000000","2019-03-28T14:03:30.000000000",1133,970.0427]
["2019-03-28T08:03:45.000000000","2019-03-28T14:03:45.000000000",1016,175200.0]
["2019-03-28T08:03:45.000000000","2019-03-28T14:03:45.000000000",1020,2675646.0]
["2019-03-28T08:04:00.000000000","2019-03-28T14:04:00.000000000",1021,279.5935]
["2019-03-28T08:04:00.000000000","2019-03-28T14:04:00.000000000",1019,58306.840000000004]
["2019-03-28T08:04:00.000000000","2019-03-28T14:04:00.000000000",1133,969.8385]
["2019-03-28T08:04:15.000000000","2019-03-28T14:04:15.000000000",1016,168000.0]
["2019-03-28T08:04:15.000000000","2019-03-28T14:04:15.000000000",1020,2675646.0]
["2019-03-28T08:04:30.000000000","2019-03-28T14:04:30.000000000",1021,279.7201]
["2019-03-28T08:04:30.000000000","2019-03-28T14:04:30.000000000",1019,58860.09]
["2019-03-28T08:04:30.000000000","2019-03-28T14:04:30.000000000",1133,969.901]
["2019-03-28T08:04:45.000000000","2019-03-28T14:04:45.000000000",1016,153200.0]
["2019-03-28T08:04:45.000000000","2019-03-28T14:04:45.000000000",1020,2675647.0]
["2019-03-28T08:05:00.000000000","2019-03-28T14:05:00.000000000",1021,279.6557]
["2019-03-28T08:05:00.000000000","2019-03-28T14:05:00.000000000",1019,59000.0]
["2019-03-28T08:05:00.000000000","2019-03-28T14:05:00.000000000",1133,970.3823]
["2019-03-28T08:05:15.000000000","2019-03-28T14:05:15.000000000",1016,168300.0]
["2019-03-28T08:05:15.000000000","2019-03-28T14:05:15.000000000",1020,2675648.0]
["2019-03-28T08:05:30.000000000","2019-03-28T14:05:30.000000000",1021,279.6624]
["2019-03-28T08:05:30.000000000","2019-03-28T14:05:30.000000000",1019,59693.36]
["2019-03-28T08:05:30.000000000","2019-03-28T14:05:30.000000000",1133,971.0822]
["2019-03-28T08:05:45.000000000","2019-03-28T14:05:45.000000000",1016,174800.0]
["2019-03-28T08:05:45.000000000","2019-03-28T14:05:45.000000000",1020,2675649.0]
["2019-03-28T08:06:00.000000000","2019-03-28T14:06:00.000000000",1021,279.9688]
["2019-03-28T08:06:00.000000000","2019-03-28T14:06:00.000000000",1019,61220.07]
["2019-03-28T08:06:00.000000000","2019-03-28T14:06:00.000000000",1133,970.0229]
["2019-03-28T08:06:15.000000000","2019-03-28T14:06:15.000000000",1016,179100.0]
["2019-03-28T08:06:15.000000000","2019-03-28T14:06:15.000000000",1020,2675649.0]
["2019-03-28T08:06:30.000000000","2019-03-28T14:06:30.000000000",1021,279.9354]
["2019-03-28T08:06:30.000000000","2019-03-28T14:06:30.000000000",1019,62466.86]
["2019-03-28T08:06:30.000000000","2019-03-28T14:06:30.000000000",1133,970.3083]
["2019-03-28T08:06:45.000000000","2019-03-28T14:06:45.000000000",1016,182300.0]
["2019-03-28T08:06:45.000000000","2019-03-28T14:06:45.000000000",1020,2675650.0]
["2019-03-28T08:07:00.000000000","2019-03-28T14:07:00.000000000",1021,280.042]
["2019-03-28T08:07:00.000000000","2019-03-28T14:07:00.000000000",1019,63046.71]
["2019-03-28T08:07:00.000000000","2019-03-28T14:07:00.000000000",1133,970.1979]
["2019-03-28T08:07:15.000000000","2019-03-28T14:07:15.000000000",1016,185200.0]
["2019-03-28T08:07:15.000000000","2019-03-28T14:07:15.000000000",1020,2675651.0]
["2019-03-28T08:07:30.000000000","2019-03-28T14:07:30.000000000",1021,279.8266]
["2019-03-28T08:07:30.000000000","2019-03-28T14:07:30.000000000",1019,62240.119999999995]
["2019-03-28T08:07:30.000000000","2019-03-28T14:07:30.000000000",1133,970.1271]
["2019-03-28T08:07:45.000000000","2019-03-28T14:07:45.000000000",1016,198100.0]
["2019-03-28T08:07:45.000000000","2019-03-28T14:07:45.000000000",1020,2675651.0]
["2019-03-28T08:08:00.000000000","2019-03-28T14:08:00.000000000",1021,279.8665]
["2019-03-28T08:08:00.000000000","2019-03-28T14:08:00.000000000",1019,60666.86]
["2019-03-28T08:08:00.000000000","2019-03-28T14:08:00.000000000",1133,970.2937]
["2019-03-28T08:08:15.000000000","2019-03-28T14:08:15.000000000",1016,195900.0]
["2019-03-28T08:08:15.000000000","2019-03-28T14:08:15.000000000",1020,2675652.0]
["2019-03-28T08:08:30.000000000","2019-03-28T14:08:30.000000000",1021,280.053]
["2019-03-28T08:08:30.000000000","2019-03-28T14:08:30.000000000",1019,59080.09]
["2019-03-28T08:08:30.000000000","2019-03-28T14:08:30.000000000",1133,970.274]
["2019-03-28T08:08:45.000000000","2019-03-28T14:08:45.000000000",1016,198000.0]
["2019-03-28T08:08:45.000000000","2019-03-28T14:08:45.000000000",1020,2675653.0]
["2019-03-28T08:09:00.000000000","2019-03-28T14:09:00.000000000",1021,280.1175]
["2019-03-28T08:09:00.000000000","2019-03-28T14:09:00.000000000",1019,58446.74]
["2019-03-28T08:09:00.000000000","2019-03-28T14:09:00.000000000",1133,970.2802]
["2019-03-28T08:09:15.000000000","2019-03-28T14:09:15.000000000",1016,201300.0]
["2019-03-28T08:09:15.000000000","2019-03-28T14:09:15.000000000",1020,2675654.0]
["2019-03-28T08:09:30.000000000","2019-03-28T14:09:30.000000000",1021,279.891]
["2019-03-28T08:09:30.000000000","2019-03-28T14:09:30.000000000",1019,58400.149999999994]
["2019-03-28T08:09:30.000000000","2019-03-28T14:09:30.000000000",1133,971.3469]
["2019-03-28T08:09:45.000000000","2019-03-28T14:09:45.000000000",1016,194500.0]
["2019-03-28T08:09:45.000000000","2019-03-28T14:09:45.000000000",1020,2675654.0]
["2019-03-28T08:10:00.000000000","2019-03-28T14:10:00.000000000",1021,279.8843]
["2019-03-28T08:10:00.000000000","2019-03-28T14:10:00.000000000",1019,58880.090000000004]
["2019-03-28T08:10:00.000000000","2019-03-28T14:10:00.000000000",1133,970.1375]
["2019-03-28T08:10:15.000000000","2019-03-28T14:10:15.000000000",1016,198800.0]
["2019-03-28T08:10:15.000000000","2019-03-28T14:10:15.000000000",1020,2675655.0]
["2019-03-28T08:10:30.000000000","2019-03-28T14:10:30.000000000",1021,279.8532]
["2019-03-28T08:10:30.000000000","2019-03-28T14:10:30.000000000",1019,60066.719999999994]
["2019-03-28T08:10:30.000000000","2019-03-28T14:10:30.000000000",1133,970.0125]
["2019-03-28T08:10:45.000000000","2019-03-28T14:10:45.000000000",1016,184700.0]
["2019-03-28T08:10:45.000000000","2019-03-28T14:10:45.000000000",1020,2675656.0]
["2019-03-28T08:11:00.000000000","2019-03-28T14:11:00.000000000",1021,279.831]
["2019-03-28T08:11:00.000000000","2019-03-28T14:11:00.000000000",1019,61066.719999999994]
["2019-03-28T08:11:00.000000000","2019-03-28T14:11:00.000000000",1133,971.2624]
["2019-03-28T08:11:15.000000000","2019-03-28T14:11:15.000000000",1016,176400.0]
["2019-03-28T08:11:15.000000000","2019-03-28T14:11:15.000000000",1020,2675657.0]
["2019-03-28T08:11:30.000000000","2019-03-28T14:11:30.000000000",1021,279.7423]
["2019-03-28T08:11:30.000000000","2019-03-28T14:11:30.000000000",1019,61400.149999999994]
["2019-03-28T08:11:30.000000000","2019-03-28T14:11:30.000000000",1133,970.3115]
["2019-03-28T08:11:45.000000000","2019-03-28T14:11:45.000000000",1016,179000.0]
["2019-03-28T08:11:45.000000000","2019-03-28T14:11:45.000000000",1020,2675658.0]
["2019-03-28T08:12:00.000000000","2019-03-28T14:12:00.000000000",1021,279.6201]
["2019-03-28T08:12:00.000000000","2019-03-28T14:12:00.000000000",1019,61086.770000000004]
["2019-03-28T08:12:00.000000000","2019-03-28T14:12:00.000000000",1133,969.9781]
["2019-03-28T08:12:15.000000000","2019-03-28T14:12:15.000000000",1016,178900.0]
["2019-03-28T08:12:15.000000000","2019-03-28T14:12:15.000000000",1020,2675658.0]
["2019-03-28T08:12:30.000000000","2019-03-28T14:12:30.000000000",1021,280.1063]
["2019-03-28T08:12:30.000000000","2019-03-28T14:12:30.000000000",1019,60133.479999999996]
["2019-03-28T08:12:30.000000000","2019-03-28T14:12:30.000000000",1133,970.2229]
["2019-03-28T08:12:45.000000000","2019-03-28T14:12:45.000000000",1016,188800.0]
["2019-03-28T08:12:45.000000000","2019-03-28T14:12:45.000000000",1020,2675659.0]
["2019-03-28T08:13:00.000000000","2019-03-28T14:13:00.000000000",1021,280.0464]
["2019-03-28T08:13:00.000000000","2019-03-28T14:13:00.000000000",1019,59186.729999999996]
["2019-03-28T08:13:00.000000000","2019-03-28T14:13:00.000000000",1133,970.4343]
["2019-03-28T08:13:15.000000000","2019-03-28T14:13:15.000000000",1016,189700.0]
["2019-03-28T08:13:15.000000000","2019-03-28T14:13:15.000000000",1020,2675660.0]
["2019-03-28T08:13:30.000000000","2019-03-28T14:13:30.000000000",1021,279.9065]
["2019-03-28T08:13:30.000000000","2019-03-28T14:13:30.000000000",1019,58800.049999999996]
["2019-03-28T08:13:30.000000000","2019-03-28T14:13:30.000000000",1133,970.324]
["2019-03-28T08:13:45.000000000","2019-03-28T14:13:45.000000000",1016,181300.0]
["2019-03-28T08:13:45.000000000","2019-03-28T14:13:45.000000000",1020,2675661.0]
["2019-03-28T08:14:00.000000000","2019-03-28T14:14:00.000000000",1021,280.0509]
["2019-03-28T08:14:00.000000000","2019-03-28T14:14:00.000000000",1019,58906.689999999995]
["2019-03-28T08:14:00.000000000","2019-03-28T14:14:00.000000000",1133,970.0542]
["2019-03-28T08:14:15.000000000","2019-03-28T14:14:15.000000000",1016,182600.0]
["2019-03-28T08:14:15.000000000","2019-03-28T14:14:15.000000000",1020,2675662.0]
["2019-03-28T08:14:30.000000000","2019-03-28T14:14:30.000000000",1021,279.6957]
["2019-03-28T08:14:30.000000000","2019-03-28T14:14:30.000000000",1019,59360.09]
["2019-03-28T08:14:30.000000000","2019-03-28T14:14:30.000000000",1133,970.3583]
["2019-03-28T08:14:45.000000000","2019-03-28T14:14:45.000000000",1016,186000.0]
["2019-03-28T08:14:45.000000000","2019-03-28T14:14:45.000000000",1020,2675662.0]
["2019-03-28T08:15:00.000000000","2019-03-28T14:15:00.000000000",1021,279.6224]
["2019-03-28T08:15:00.000000000","2019-03-28T14:15:00.000000000",1019,59960.079999999994]
["2019-03-28T08:15:00.000000000","2019-03-28T14:15:00.000000000",1133,970.6146]
["2019-03-28T08:15:15.000000000","2019-03-28T14:15:15.000000000",1016,175900.0]
["2019-03-28T08:15:15.000000000","2019-03-28T14:15:15.000000000",1020,2675663.0]
["2019-03-28T08:15:30.000000000","2019-03-28T14:15:30.000000000",1021,279.8911]
["2019-03-28T08:15:30.000000000","2019-03-28T14:15:30.000000000",1019,60506.79]
["2019-03-28T08:15:30.000000000","2019-03-28T14:15:30.000000000",1133,971.4812]
["2019-03-28T08:15:45.000000000","2019-03-28T14:15:45.000000000",1016,170200.0]
["2019-03-28T08:15:45.000000000","2019-03-28T14:15:45.000000000",1020,2675664.0]
["2019-03-28T08:16:00.000000000","2019-03-28T14:16:00.000000000",1021,279.7267]
["2019-03-28T08:16:00.000000000","2019-03-28T14:16:00.000000000",1019,60800.049999999996]
["2019-03-28T08:16:00.000000000","2019-03-28T14:16:00.000000000",1133,971.2594]
["2019-03-28T08:16:15.000000000","2019-03-28T14:16:15.000000000",1016,166100.0]
["2019-03-28T08:16:15.000000000","2019-03-28T14:16:15.000000000",1020,2675664.0]
["2019-03-28T08:16:30.000000000","2019-03-28T14:16:30.000000000",1021,279.7711]
["2019-03-28T08:16:30.000000000","2019-03-28T14:16:30.000000000",1019,60693.41]
["2019-03-28T08:16:30.000000000","2019-03-28T14:16:30.000000000",1133,970.3333]
["2019-03-28T08:16:45.000000000","2019-03-28T14:16:45.000000000",1016,176700.0]
["2019-03-28T08:16:45.000000000","2019-03-28T14:16:45.000000000",1020,2675665.0]
["2019-03-28T08:17:00.000000000","2019-03-28T14:17:00.000000000",1021,280.2529]
["2019-03-28T08:17:00.000000000","2019-03-28T14:17:00.000000000",1019,60140.02]
["2019-03-28T08:17:00.000000000","2019-03-28T14:17:00.000000000",1133,970.4583]
["2019-03-28T08:17:15.000000000","2019-03-28T14:17:15.000000000",1016,192500.0]
["2019-03-28T08:17:15.000000000","2019-03-28T14:17:15.000000000",1020,2675666.0]
["2019-03-28T08:17:30.000000000","2019-03-28T14:17:30.000000000",1021,279.9309]
["2019-03-28T08:17:30.000000000","2019-03-28T14:17:30.000000000",1019,59746.78999999999]
["2019-03-28T08:17:30.000000000","2019-03-28T14:17:30.000000000",1133,972.475]
["2019-03-28T08:17:45.000000000","2019-03-28T14:17:45.000000000",1016,221100.0]
["2019-03-28T08:17:45.000000000","2019-03-28T14:17:45.000000000",1020,2675666.0]
["2019-03-28T08:18:00.000000000","2019-03-28T14:18:00.000000000",1021,280.3195]
["2019-03-28T08:18:00.000000000","2019-03-28T14:18:00.000000000",1019,59600.1]
["2019-03-28T08:18:00.000000000","2019-03-28T14:18:00.000000000",1133,973.1042]
["2019-03-28T08:18:15.000000000","2019-03-28T14:18:15.000000000",1016,230100.0]
["2019-03-28T08:18:15.000000000","2019-03-28T14:18:15.000000000",1020,2675668.0]
["2019-03-28T08:18:30.000000000","2019-03-28T14:18:30.000000000",1021,280.6325]
["2019-03-28T08:18:30.000000000","2019-03-28T14:18:30.000000000",1019,59973.4]
["2019-03-28T08:18:30.000000000","2019-03-28T14:18:30.000000000",1133,971.5312]
["2019-03-28T08:18:45.000000000","2019-03-28T14:18:45.000000000",1016,207000.0]
["2019-03-28T08:18:45.000000000","2019-03-28T14:18:45.000000000",1020,2675668.0]
["2019-03-28T08:19:00.000000000","2019-03-28T14:19:00.000000000",1021,280.1862]
["2019-03-28T08:19:00.000000000","2019-03-28T14:19:00.000000000",1019,60706.740000000005]
["2019-03-28T08:19:00.000000000","2019-03-28T14:19:00.000000000",1133,970.0489]
["2019-03-28T08:19:15.000000000","2019-03-28T14:19:15.000000000",1016,172600.0]
["2019-03-28T08:19:15.000000000","2019-03-28T14:19:15.000000000",1020,2675669.0]
["2019-03-28T08:19:30.000000000","2019-03-28T14:19:30.000000000",1021,279.5935]
["2019-03-28T08:19:30.000000000","2019-03-28T14:19:30.000000000",1019,60800.049999999996]
["2019-03-28T08:19:30.000000000","2019-03-28T14:19:30.000000000",1133,969.7084]
["2019-03-28T08:19:45.000000000","2019-03-28T14:19:45.000000000",1016,164800.0]
["2019-03-28T08:19:45.000000000","2019-03-28T14:19:45.000000000",1020,2675670.0]
["2019-03-28T08:20:00.000000000","2019-03-28T14:20:00.000000000",1021,279.6268]
["2019-03-28T08:20:00.000000000","2019-03-28T14:20:00.000000000",1019,60133.479999999996]
["2019-03-28T08:20:00.000000000","2019-03-28T14:20:00.000000000",1133,970.1166]
["2019-03-28T08:20:15.000000000","2019-03-28T14:20:15.000000000",1016,171000.0]
["2019-03-28T08:20:15.000000000","2019-03-28T14:20:15.000000000",1020,2675671.0]
["2019-03-28T08:20:30.000000000","2019-03-28T14:20:30.000000000",1021,279.5291]
["2019-03-28T08:20:30.000000000","2019-03-28T14:20:30.000000000",1019,58933.53]
["2019-03-28T08:20:30.000000000","2019-03-28T14:20:30.000000000",1133,970.4917]
["2019-03-28T08:20:45.000000000","2019-03-28T14:20:45.000000000",1016,180700.0]
["2019-03-28T08:20:45.000000000","2019-03-28T14:20:45.000000000",1020,2675672.0]
["2019-03-28T08:21:00.000000000","2019-03-28T14:21:00.000000000",1021,279.6201]
["2019-03-28T08:21:00.000000000","2019-03-28T14:21:00.000000000",1019,58446.74]
["2019-03-28T08:21:00.000000000","2019-03-28T14:21:00.000000000",1133,969.0563]
["2019-03-28T08:21:15.000000000","2019-03-28T14:21:15.000000000",1016,177700.0]
["2019-03-28T08:21:15.000000000","2019-03-28T14:21:15.000000000",1020,2675672.0]
["2019-03-28T08:21:30.000000000","2019-03-28T14:21:30.000000000",1021,279.6557]
["2019-03-28T08:21:30.000000000","2019-03-28T14:21:30.000000000",1019,58453.4]
["2019-03-28T08:21:30.000000000","2019-03-28T14:21:30.000000000",1133,971.65]
["2019-03-28T08:21:45.000000000","2019-03-28T14:21:45.000000000",1016,173300.0]
["2019-03-28T08:21:45.000000000","2019-03-28T14:21:45.000000000",1020,2675673.0]
["2019-03-28T08:22:00.000000000","2019-03-28T14:22:00.000000000",1021,279.3825]
["2019-03-28T08:22:00.000000000","2019-03-28T14:22:00.000000000",1019,58860.09]
["2019-03-28T08:22:00.000000000","2019-03-28T14:22:00.000000000",1133,971.4625]
["2019-03-28T08:22:15.000000000","2019-03-28T14:22:15.000000000",1016,173200.0]
["2019-03-28T08:22:15.000000000","2019-03-28T14:22:15.000000000",1020,2675674.0]
["2019-03-28T08:22:30.000000000","2019-03-28T14:22:30.000000000",1021,279.3383]
["2019-03-28T08:22:30.000000000","2019-03-28T14:22:30.000000000",1019,59666.81]
["2019-03-28T08:22:30.000000000","2019-03-28T14:22:30.000000000",1133,971.6229]
["2019-03-28T08:22:45.000000000","2019-03-28T14:22:45.000000000",1016,178100.0]
["2019-03-28T08:22:45.000000000","2019-03-28T14:22:45.000000000",1020,2675675.0]
["2019-03-28T08:23:00.000000000","2019-03-28T14:23:00.000000000",1021,279.7734]
["2019-03-28T08:23:00.000000000","2019-03-28T14:23:00.000000000",1019,60100.1]
["2019-03-28T08:23:00.000000000","2019-03-28T14:23:00.000000000",1133,971.4729]
["2019-03-28T08:23:15.000000000","2019-03-28T14:23:15.000000000",1016,179200.0]
["2019-03-28T08:23:15.000000000","2019-03-28T14:23:15.000000000",1020,2675675.0]
["2019-03-28T08:23:30.000000000","2019-03-28T14:23:30.000000000",1021,279.5714]
["2019-03-28T08:23:30.000000000","2019-03-28T14:23:30.000000000",1019,60100.1]
["2019-03-28T08:23:30.000000000","2019-03-28T14:23:30.000000000",1133,969.3979]
["2019-03-28T08:23:45.000000000","2019-03-28T14:23:45.000000000",1016,171700.0]
["2019-03-28T08:23:45.000000000","2019-03-28T14:23:45.000000000",1020,2675676.0]
["2019-03-28T08:24:00.000000000","2019-03-28T14:24:00.000000000",1021,279.225]
["2019-03-28T08:24:00.000000000","2019-03-28T14:24:00.000000000",1019,61600.1]
["2019-03-28T08:24:00.000000000","2019-03-28T14:24:00.000000000",1133,971.4834]
["2019-03-28T08:24:15.000000000","2019-03-28T14:24:15.000000000",1016,165200.0]
["2019-03-28T08:24:15.000000000","2019-03-28T14:24:15.000000000",1020,2675676.0]
["2019-03-28T08:24:30.000000000","2019-03-28T14:24:30.000000000",1021,279.5824]
["2019-03-28T08:24:30.000000000","2019-03-28T14:24:30.000000000",1019,61293.509999999995]
["2019-03-28T08:24:30.000000000","2019-03-28T14:24:30.000000000",1133,968.75]
["2019-03-28T08:24:45.000000000","2019-03-28T14:24:45.000000000",1016,169000.0]
["2019-03-28T08:24:45.000000000","2019-03-28T14:24:45.000000000",1020,2675677.0]
["2019-03-28T08:25:00.000000000","2019-03-28T14:25:00.000000000",1021,279.3937]
["2019-03-28T08:25:00.000000000","2019-03-28T14:25:00.000000000",1019,60453.45]
["2019-03-28T08:25:00.000000000","2019-03-28T14:25:00.000000000",1133,971.1281]
["2019-03-28T08:25:15.000000000","2019-03-28T14:25:15.000000000",1016,185100.0]
["2019-03-28T08:25:15.000000000","2019-03-28T14:25:15.000000000",1020,2675678.0]
["2019-03-28T08:25:30.000000000","2019-03-28T14:25:30.000000000",1021,279.4071]
["2019-03-28T08:25:30.000000000","2019-03-28T14:25:30.000000000",1019,58993.46]
["2019-03-28T08:25:30.000000000","2019-03-28T14:25:30.000000000",1133,970.5146]
["2019-03-28T08:25:45.000000000","2019-03-28T14:25:45.000000000",1016,197300.0]
["2019-03-28T08:25:45.000000000","2019-03-28T14:25:45.000000000",1020,2675678.0]
["2019-03-28T08:26:00.000000000","2019-03-28T14:26:00.000000000",1021,280.022]
["2019-03-28T08:26:00.000000000","2019-03-28T14:26:00.000000000",1019,58600.1]
["2019-03-28T08:26:00.000000000","2019-03-28T14:26:00.000000000",1133,970.3396]
["2019-03-28T08:26:15.000000000","2019-03-28T14:26:15.000000000",1016,197200.0]
["2019-03-28T08:26:15.000000000","2019-03-28T14:26:15.000000000",1020,2675679.0]
["2019-03-28T08:26:30.000000000","2019-03-28T14:26:30.000000000",1021,279.891]
["2019-03-28T08:26:30.000000000","2019-03-28T14:26:30.000000000",1019,59013.46]
["2019-03-28T08:26:30.000000000","2019-03-28T14:26:30.000000000",1133,969.9187]
["2019-03-28T08:26:45.000000000","2019-03-28T14:26:45.000000000",1016,195700.0]
["2019-03-28T08:26:45.000000000","2019-03-28T14:26:45.000000000",1020,2675681.0]
["2019-03-28T08:27:00.000000000","2019-03-28T14:27:00.000000000",1021,279.7401]
["2019-03-28T08:27:00.000000000","2019-03-28T14:27:00.000000000",1019,59706.740000000005]
["2019-03-28T08:27:00.000000000","2019-03-28T14:27:00.000000000",1133,969.8688]
["2019-03-28T08:27:15.000000000","2019-03-28T14:27:15.000000000",1016,198400.0]
["2019-03-28T08:27:15.000000000","2019-03-28T14:27:15.000000000",1020,2675681.0]
["2019-03-28T08:27:30.000000000","2019-03-28T14:27:30.000000000",1021,279.9532]
["2019-03-28T08:27:30.000000000","2019-03-28T14:27:30.000000000",1019,60300.049999999996]
["2019-03-28T08:27:30.000000000","2019-03-28T14:27:30.000000000",1133,971.3365]
["2019-03-28T08:27:45.000000000","2019-03-28T14:27:45.000000000",1016,193800.0]
["2019-03-28T08:27:45.000000000","2019-03-28T14:27:45.000000000",1020,2675682.0]
["2019-03-28T08:28:00.000000000","2019-03-28T14:28:00.000000000",1021,279.9509]
["2019-03-28T08:28:00.000000000","2019-03-28T14:28:00.000000000",1019,60886.77]
["2019-03-28T08:28:00.000000000","2019-03-28T14:28:00.000000000",1133,971.1376]
["2019-03-28T08:28:15.000000000","2019-03-28T14:28:15.000000000",1016,169200.0]
["2019-03-28T08:28:15.000000000","2019-03-28T14:28:15.000000000",1020,2675683.0]
["2019-03-28T08:28:30.000000000","2019-03-28T14:28:30.000000000",1021,279.3395]
["2019-03-28T08:28:30.000000000","2019-03-28T14:28:30.000000000",1022,101.156]
["2019-03-28T08:28:45.000000000","2019-03-28T14:28:45.000000000",1017,483686.5]
["2019-03-28T08:28:45.000000000","2019-03-28T14:28:45.000000000",1018,485447.9]
["2019-03-28T08:28:45.000000000","2019-03-28T14:28:45.000000000",1130,747052299.0098]
["2019-03-28T08:29:00.000000000","2019-03-28T14:29:00.000000000",1023,29260.13]
["2019-03-28T08:29:00.000000000","2019-03-28T14:29:00.000000000",1022,102.0735]
["2019-03-28T08:29:15.000000000","2019-03-28T14:29:15.000000000",1017,485644.8]
["2019-03-28T08:29:15.000000000","2019-03-28T14:29:15.000000000",1018,485612.5]
["2019-03-28T08:29:15.000000000","2019-03-28T14:29:15.000000000",1130,748329682.1836]
["2019-03-28T08:29:30.000000000","2019-03-28T14:29:30.000000000",1023,29300.05]
["2019-03-28T08:29:30.000000000","2019-03-28T14:29:30.000000000",1022,102.1645]
["2019-03-28T08:29:45.000000000","2019-03-28T14:29:45.000000000",1017,485640.60000000003]
["2019-03-28T08:29:45.000000000","2019-03-28T14:29:45.000000000",1018,484602.10000000003]
["2019-03-28T08:29:45.000000000","2019-03-28T14:29:45.000000000",1130,748264407.579]
["2019-03-28T08:30:00.000000000","2019-03-28T14:30:00.000000000",1023,29300.05]
["2019-03-28T08:30:00.000000000","2019-03-28T14:30:00.000000000",1022,110.6294]
["2019-03-28T08:30:15.000000000","2019-03-28T14:30:15.000000000",1017,484174.0]
["2019-03-28T08:30:15.000000000","2019-03-28T14:30:15.000000000",1018,485318.8]
["2019-03-28T08:30:15.000000000","2019-03-28T14:30:15.000000000",1130,748454648.7825]
["2019-03-28T08:30:30.000000000","2019-03-28T14:30:30.000000000",1023,29140.02]
["2019-03-28T08:30:30.000000000","2019-03-28T14:30:30.000000000",1022,109.7702]
["2019-03-28T08:30:45.000000000","2019-03-28T14:30:45.000000000",1017,483954.3]
["2019-03-28T08:30:45.000000000","2019-03-28T14:30:45.000000000",1018,485604.89999999997]
["2019-03-28T08:30:45.000000000","2019-03-28T14:30:45.000000000",1130,747832028.8062]
["2019-03-28T08:31:00.000000000","2019-03-28T14:31:00.000000000",1023,28860.09]
["2019-03-28T08:31:00.000000000","2019-03-28T14:31:00.000000000",1022,97.78664]
["2019-03-28T08:31:15.000000000","2019-03-28T14:31:15.000000000",1017,483802.1]
["2019-03-28T08:31:15.000000000","2019-03-28T14:31:15.000000000",1018,485612.5]
["2019-03-28T08:31:15.000000000","2019-03-28T14:31:15.000000000",1130,747599791.0976]
["2019-03-28T08:31:30.000000000","2019-03-28T14:31:30.000000000",1023,28700.199999999997]
["2019-03-28T08:31:30.000000000","2019-03-28T14:31:30.000000000",1022,99.64029]
["2019-03-28T08:31:45.000000000","2019-03-28T14:31:45.000000000",1017,485786.5]
["2019-03-28T08:31:45.000000000","2019-03-28T14:31:45.000000000",1018,484791.7]
["2019-03-28T08:31:45.000000000","2019-03-28T14:31:45.000000000",1130,747820012.056]
["2019-03-28T08:32:00.000000000","2019-03-28T14:32:00.000000000",1023,29060.17]
["2019-03-28T08:32:00.000000000","2019-03-28T14:32:00.000000000",1022,112.1967]
["2019-03-28T08:32:15.000000000","2019-03-28T14:32:15.000000000",1017,485778.1]
["2019-03-28T08:32:15.000000000","2019-03-28T14:32:15.000000000",1018,484697.9]
["2019-03-28T08:32:15.000000000","2019-03-28T14:32:15.000000000",1130,748342573.9224]
["2019-03-28T08:32:30.000000000","2019-03-28T14:32:30.000000000",1023,29100.100000000002]
["2019-03-28T08:32:30.000000000","2019-03-28T14:32:30.000000000",1022,129.9833]
["2019-03-28T08:32:45.000000000","2019-03-28T14:32:45.000000000",1017,485844.80000000005]
["2019-03-28T08:32:45.000000000","2019-03-28T14:32:45.000000000",1018,484931.2]
["2019-03-28T08:32:45.000000000","2019-03-28T14:32:45.000000000",1130,749453532.1086]
["2019-03-28T08:33:00.000000000","2019-03-28T14:33:00.000000000",1023,29100.100000000002]
["2019-03-28T08:33:00.000000000","2019-03-28T14:33:00.000000000",1022,130.7736]
["2019-03-28T08:33:15.000000000","2019-03-28T14:33:15.000000000",1017,485710.39999999997]
["2019-03-28T08:33:15.000000000","2019-03-28T14:33:15.000000000",1018,485120.8]
["2019-03-28T08:33:15.000000000","2019-03-28T14:33:15.000000000",1130,750404484.863]
["2019-03-28T08:33:30.000000000","2019-03-28T14:33:30.000000000",1023,29360.09]
["2019-03-28T08:33:30.000000000","2019-03-28T14:33:30.000000000",1022,135.8263]
["2019-03-28T08:33:45.000000000","2019-03-28T14:33:45.000000000",1017,485734.39999999997]
["2019-03-28T08:33:45.000000000","2019-03-28T14:33:45.000000000",1018,487341.7]
["2019-03-28T08:33:45.000000000","2019-03-28T14:33:45.000000000",1130,749982808.845]
["2019-03-28T08:34:00.000000000","2019-03-28T14:34:00.000000000",1023,29500.0]
["2019-03-28T08:34:00.000000000","2019-03-28T14:34:00.000000000",1022,143.1212]
["2019-03-28T08:34:15.000000000","2019-03-28T14:34:15.000000000",1017,485779.2]
["2019-03-28T08:34:15.000000000","2019-03-28T14:34:15.000000000",1018,485820.80000000005]
["2019-03-28T08:34:15.000000000","2019-03-28T14:34:15.000000000",1130,750333337.2228]
["2019-03-28T08:34:30.000000000","2019-03-28T14:34:30.000000000",1023,29780.05]
["2019-03-28T08:34:30.000000000","2019-03-28T14:34:30.000000000",1022,138.8855]
["2019-03-28T08:34:45.000000000","2019-03-28T14:34:45.000000000",1017,485663.5]
["2019-03-28T08:34:45.000000000","2019-03-28T14:34:45.000000000",1018,484181.2]
["2019-03-28T08:34:45.000000000","2019-03-28T14:34:45.000000000",1130,749597266.9351]
["2019-03-28T08:35:00.000000000","2019-03-28T14:35:00.000000000",1023,29500.0]
["2019-03-28T08:35:00.000000000","2019-03-28T14:35:00.000000000",1022,115.0449]
["2019-03-28T08:35:15.000000000","2019-03-28T14:35:15.000000000",1017,485737.5]
["2019-03-28T08:35:15.000000000","2019-03-28T14:35:15.000000000",1018,485143.7]
["2019-03-28T08:35:15.000000000","2019-03-28T14:35:15.000000000",1130,749455200.165]
["2019-03-28T08:35:30.000000000","2019-03-28T14:35:30.000000000",1023,30253.45]
["2019-03-28T08:35:30.000000000","2019-03-28T14:35:30.000000000",1022,131.5618]
["2019-03-28T08:35:45.000000000","2019-03-28T14:35:45.000000000",1017,485810.4]
["2019-03-28T08:35:45.000000000","2019-03-28T14:35:45.000000000",1018,485558.3]
["2019-03-28T08:35:45.000000000","2019-03-28T14:35:45.000000000",1130,749972156.967]
["2019-03-28T08:36:00.000000000","2019-03-28T14:36:00.000000000",1023,30246.8]
["2019-03-28T08:36:00.000000000","2019-03-28T14:36:00.000000000",1022,136.1304]
["2019-03-28T08:36:15.000000000","2019-03-28T14:36:15.000000000",1017,485810.4]
["2019-03-28T08:36:15.000000000","2019-03-28T14:36:15.000000000",1018,484341.7]
["2019-03-28T08:36:15.000000000","2019-03-28T14:36:15.000000000",1130,749752495.0464]
["2019-03-28T08:36:30.000000000","2019-03-28T14:36:30.000000000",1023,30200.199999999997]
["2019-03-28T08:36:30.000000000","2019-03-28T14:36:30.000000000",1022,133.3089]
["2019-03-28T08:36:45.000000000","2019-03-28T14:36:45.000000000",1017,485651.0]
["2019-03-28T08:36:45.000000000","2019-03-28T14:36:45.000000000",1018,485472.89999999997]
["2019-03-28T08:36:45.000000000","2019-03-28T14:36:45.000000000",1130,749105256.5808]
["2019-03-28T08:37:00.000000000","2019-03-28T14:37:00.000000000",1023,29926.739999999998]
["2019-03-28T08:37:00.000000000","2019-03-28T14:37:00.000000000",1022,108.8689]
["2019-03-28T08:37:15.000000000","2019-03-28T14:37:15.000000000",1017,485724.0]
["2019-03-28T08:37:15.000000000","2019-03-28T14:37:15.000000000",1018,485352.10000000003]
["2019-03-28T08:37:15.000000000","2019-03-28T14:37:15.000000000",1130,747698119.3992]
["2019-03-28T08:37:30.000000000","2019-03-28T14:37:30.000000000",1023,30106.77]
["2019-03-28T08:37:30.000000000","2019-03-28T14:37:30.000000000",1022,104.0537]
["2019-03-28T08:37:45.000000000","2019-03-28T14:37:45.000000000",1017,485801.10000000003]
["2019-03-28T08:37:45.000000000","2019-03-28T14:37:45.000000000",1018,485195.80000000005]
["2019-03-28T08:37:45.000000000","2019-03-28T14:37:45.000000000",1130,747543464.0548]
["2019-03-28T08:38:00.000000000","2019-03-28T14:38:00.000000000",1023,30200.199999999997]
["2019-03-28T08:38:00.000000000","2019-03-28T14:38:00.000000000",1022,112.5874]
["2019-03-28T08:38:15.000000000","2019-03-28T14:38:15.000000000",1017,485922.9]
["2019-03-28T08:38:15.000000000","2019-03-28T14:38:15.000000000",1018,485435.4]
["2019-03-28T08:38:15.000000000","2019-03-28T14:38:15.000000000",1130,747686358.1941]
["2019-03-28T08:38:30.000000000","2019-03-28T14:38:30.000000000",1023,30300.05]
["2019-03-28T08:38:30.000000000","2019-03-28T14:38:30.000000000",1022,103.8316]
["2019-03-28T08:38:45.000000000","2019-03-28T14:38:45.000000000",1017,485608.3]
["2019-03-28T08:38:45.000000000","2019-03-28T14:38:45.000000000",1018,485662.5]
["2019-03-28T08:38:45.000000000","2019-03-28T14:38:45.000000000",1130,748559718.54]
["2019-03-28T08:39:00.000000000","2019-03-28T14:39:00.000000000",1023,30353.44]
["2019-03-28T08:39:00.000000000","2019-03-28T14:39:00.000000000",1022,110.6315]
["2019-03-28T08:39:15.000000000","2019-03-28T14:39:15.000000000",1017,485679.19999999995]
["2019-03-28T08:39:15.000000000","2019-03-28T14:39:15.000000000",1018,484483.3]
["2019-03-28T08:39:15.000000000","2019-03-28T14:39:15.000000000",1130,749100757.4743]
["2019-03-28T08:39:30.000000000","2019-03-28T14:39:30.000000000",1023,30100.100000000002]
["2019-03-28T08:39:30.000000000","2019-03-28T14:39:30.000000000",1022,131.5728]
["2019-03-28T08:39:45.000000000","2019-03-28T14:39:45.000000000",1017,485838.5]
["2019-03-28T08:39:45.000000000","2019-03-28T14:39:45.000000000",1018,484427.1]
["2019-03-28T08:39:45.000000000","2019-03-28T14:39:45.000000000",1130,749112810.5274]
["2019-03-28T08:40:00.000000000","2019-03-28T14:40:00.000000000",1023,30400.15]
["2019-03-28T08:40:00.000000000","2019-03-28T14:40:00.000000000",1022,125.8208]
["2019-03-28T08:40:15.000000000","2019-03-28T14:40:15.000000000",1017,485857.3]
["2019-03-28T08:40:15.000000000","2019-03-28T14:40:15.000000000",1018,484562.5]
["2019-03-28T08:40:15.000000000","2019-03-28T14:40:15.000000000",1130,749427740.6528]
["2019-03-28T08:40:30.000000000","2019-03-28T14:40:30.000000000",1023,30340.11]
["2019-03-28T08:40:30.000000000","2019-03-28T14:40:30.000000000",1022,123.6342]
["2019-03-28T08:40:45.000000000","2019-03-28T14:40:45.000000000",1017,487375.0]
["2019-03-28T08:40:45.000000000","2019-03-28T14:40:45.000000000",1018,484812.5]
["2019-03-28T08:40:45.000000000","2019-03-28T14:40:45.000000000",1130,750045572.9916]
["2019-03-28T08:41:00.000000000","2019-03-28T14:41:00.000000000",1023,30453.399999999998]
["2019-03-28T08:41:00.000000000","2019-03-28T14:41:00.000000000",1022,139.2118]
["2019-03-28T08:41:15.000000000","2019-03-28T14:41:15.000000000",1017,485751.0]
["2019-03-28T08:41:15.000000000","2019-03-28T14:41:15.000000000",1018,486637.5]
["2019-03-28T08:41:15.000000000","2019-03-28T14:41:15.000000000",1130,750052007.428]
["2019-03-28T08:41:30.000000000","2019-03-28T14:41:30.000000000",1023,30153.48]
["2019-03-28T08:41:30.000000000","2019-03-28T14:41:30.000000000",1022,141.3719]
["2019-03-28T08:41:45.000000000","2019-03-28T14:41:45.000000000",1017,485774.0]
["2019-03-28T08:41:45.000000000","2019-03-28T14:41:45.000000000",1018,486877.1]
["2019-03-28T08:41:45.000000000","2019-03-28T14:41:45.000000000",1130,749998773.6475]
["2019-03-28T08:42:00.000000000","2019-03-28T14:42:00.000000000",1023,30653.48]
["2019-03-28T08:42:00.000000000","2019-03-28T14:42:00.000000000",1022,141.4408]
["2019-03-28T08:42:15.000000000","2019-03-28T14:42:15.000000000",1017,485868.7]
["2019-03-28T08:42:15.000000000","2019-03-28T14:42:15.000000000",1018,487039.60000000003]
["2019-03-28T08:42:15.000000000","2019-03-28T14:42:15.000000000",1130,751347342.2004]
["2019-03-28T08:42:30.000000000","2019-03-28T14:42:30.000000000",1023,30700.199999999997]
["2019-03-28T08:42:30.000000000","2019-03-28T14:42:30.000000000",1022,144.3312]
["2019-03-28T08:42:45.000000000","2019-03-28T14:42:45.000000000",1017,485804.19999999995]
["2019-03-28T08:42:45.000000000","2019-03-28T14:42:45.000000000",1018,486481.3]
["2019-03-28T08:42:45.000000000","2019-03-28T14:42:45.000000000",1130,751234708.1684]
["2019-03-28T08:43:00.000000000","2019-03-28T14:43:00.000000000",1023,30546.71]
["2019-03-28T08:43:00.000000000","2019-03-28T14:43:00.000000000",1022,140.1531]
["2019-03-28T08:43:15.000000000","2019-03-28T14:43:15.000000000",1017,485733.3]
["2019-03-28T08:43:15.000000000","2019-03-28T14:43:15.000000000",1018,485056.2]
["2019-03-28T08:43:15.000000000","2019-03-28T14:43:15.000000000",1130,750314277.8068]
["2019-03-28T08:43:30.000000000","2019-03-28T14:43:30.000000000",1023,30400.15]
["2019-03-28T08:43:30.000000000","2019-03-28T14:43:30.000000000",1022,139.8458]
["2019-03-28T08:43:45.000000000","2019-03-28T14:43:45.000000000",1017,485846.9]
["2019-03-28T08:43:45.000000000","2019-03-28T14:43:45.000000000",1018,484600.0]
["2019-03-28T08:43:45.000000000","2019-03-28T14:43:45.000000000",1130,749554389.297]
["2019-03-28T08:44:00.000000000","2019-03-28T14:44:00.000000000",1023,30600.100000000002]
["2019-03-28T08:44:00.000000000","2019-03-28T14:44:00.000000000",1022,135.9596]
["2019-03-28T08:44:15.000000000","2019-03-28T14:44:15.000000000",1017,487560.4]
["2019-03-28T08:44:15.000000000","2019-03-28T14:44:15.000000000",1018,487287.5]
["2019-03-28T08:44:15.000000000","2019-03-28T14:44:15.000000000",1130,751021761.223]
["2019-03-28T08:44:30.000000000","2019-03-28T14:44:30.000000000",1023,30493.46]
["2019-03-28T08:44:30.000000000","2019-03-28T14:44:30.000000000",1022,145.8874]
["2019-03-28T08:44:45.000000000","2019-03-28T14:44:45.000000000",1017,487677.1]
["2019-03-28T08:44:45.000000000","2019-03-28T14:44:45.000000000",1018,487602.10000000003]
["2019-03-28T08:44:45.000000000","2019-03-28T14:44:45.000000000",1130,751431960.8295]
["2019-03-28T08:45:00.000000000","2019-03-28T14:45:00.000000000",1023,30500.0]
["2019-03-28T08:45:00.000000000","2019-03-28T14:45:00.000000000",1022,150.5693]
["2019-03-28T08:45:15.000000000","2019-03-28T14:45:15.000000000",1017,487768.7]
["2019-03-28T08:45:15.000000000","2019-03-28T14:45:15.000000000",1018,487650.0]
["2019-03-28T08:45:15.000000000","2019-03-28T14:45:15.000000000",1130,751176711.168]
["2019-03-28T08:45:30.000000000","2019-03-28T14:45:30.000000000",1023,30653.48]
["2019-03-28T08:45:30.000000000","2019-03-28T14:45:30.000000000",1022,159.3827]
["2019-03-28T08:45:45.000000000","2019-03-28T14:45:45.000000000",1017,487704.2]
["2019-03-28T08:45:45.000000000","2019-03-28T14:45:45.000000000",1018,486547.9]
["2019-03-28T08:45:45.000000000","2019-03-28T14:45:45.000000000",1130,750696179.2688]
["2019-03-28T08:46:00.000000000","2019-03-28T14:46:00.000000000",1023,30600.100000000002]
["2019-03-28T08:46:00.000000000","2019-03-28T14:46:00.000000000",1022,165.4478]
["2019-03-28T08:46:15.000000000","2019-03-28T14:46:15.000000000",1017,487767.7]
["2019-03-28T08:46:15.000000000","2019-03-28T14:46:15.000000000",1018,487552.1]
["2019-03-28T08:46:15.000000000","2019-03-28T14:46:15.000000000",1130,752377611.5625]
["2019-03-28T08:46:30.000000000","2019-03-28T14:46:30.000000000",1023,30800.05]
["2019-03-28T08:46:30.000000000","2019-03-28T14:46:30.000000000",1022,163.603]
["2019-03-28T08:46:45.000000000","2019-03-28T14:46:45.000000000",1017,487769.8]
["2019-03-28T08:46:45.000000000","2019-03-28T14:46:45.000000000",1018,486308.3]
["2019-03-28T08:46:45.000000000","2019-03-28T14:46:45.000000000",1130,752324097.2625]
["2019-03-28T08:47:00.000000000","2019-03-28T14:47:00.000000000",1023,30706.74]
["2019-03-28T08:47:00.000000000","2019-03-28T14:47:00.000000000",1022,165.0859]
["2019-03-28T08:47:15.000000000","2019-03-28T14:47:15.000000000",1017,487796.89999999997]
["2019-03-28T08:47:15.000000000","2019-03-28T14:47:15.000000000",1018,487300.0]
["2019-03-28T08:47:15.000000000","2019-03-28T14:47:15.000000000",1130,751867379.5622]
["2019-03-28T08:47:30.000000000","2019-03-28T14:47:30.000000000",1023,30860.09]
["2019-03-28T08:47:30.000000000","2019-03-28T14:47:30.000000000",1022,159.1363]
["2019-03-28T08:47:45.000000000","2019-03-28T14:47:45.000000000",1017,487812.5]
["2019-03-28T08:47:45.000000000","2019-03-28T14:47:45.000000000",1018,486083.3]
["2019-03-28T08:47:45.000000000","2019-03-28T14:47:45.000000000",1130,751089294.1926]
["2019-03-28T08:48:00.000000000","2019-03-28T14:48:00.000000000",1023,30900.15]
["2019-03-28T08:48:00.000000000","2019-03-28T14:48:00.000000000",1022,161.8536]
["2019-03-28T08:48:15.000000000","2019-03-28T14:48:15.000000000",1017,487750.0]
["2019-03-28T08:48:15.000000000","2019-03-28T14:48:15.000000000",1018,487352.10000000003]
["2019-03-28T08:48:15.000000000","2019-03-28T14:48:15.000000000",1130,752057917.6044]
["2019-03-28T08:48:30.000000000","2019-03-28T14:48:30.000000000",1023,30900.15]
["2019-03-28T08:48:30.000000000","2019-03-28T14:48:30.000000000",1022,155.0671]
["2019-03-28T08:48:45.000000000","2019-03-28T14:48:45.000000000",1017,487684.39999999997]
["2019-03-28T08:48:45.000000000","2019-03-28T14:48:45.000000000",1018,486268.7]
["2019-03-28T08:48:45.000000000","2019-03-28T14:48:45.000000000",1130,751481848.584]
["2019-03-28T08:49:00.000000000","2019-03-28T14:49:00.000000000",1023,31193.41]
["2019-03-28T08:49:00.000000000","2019-03-28T14:49:00.000000000",1022,158.2639]
["2019-03-28T08:49:15.000000000","2019-03-28T14:49:15.000000000",1017,487740.6]
["2019-03-28T08:49:15.000000000","2019-03-28T14:49:15.000000000",1018,486225.0]
["2019-03-28T08:49:15.000000000","2019-03-28T14:49:15.000000000",1130,751969378.2303]
["2019-03-28T08:49:30.000000000","2019-03-28T14:49:30.000000000",1023,31100.100000000002]
["2019-03-28T08:49:30.000000000","2019-03-28T14:49:30.000000000",1022,168.1785]
["2019-03-28T08:49:45.000000000","2019-03-28T14:49:45.000000000",1017,487715.6]
["2019-03-28T08:49:45.000000000","2019-03-28T14:49:45.000000000",1018,486608.3]
["2019-03-28T08:49:45.000000000","2019-03-28T14:49:45.000000000",1130,751280660.8496]
["2019-03-28T08:50:00.000000000","2019-03-28T14:50:00.000000000",1023,31046.71]
["2019-03-28T08:50:00.000000000","2019-03-28T14:50:00.000000000",1022,169.6081]
["2019-03-28T08:50:15.000000000","2019-03-28T14:50:15.000000000",1017,487796.89999999997]
["2019-03-28T08:50:15.000000000","2019-03-28T14:50:15.000000000",1018,486177.1]
["2019-03-28T08:50:15.000000000","2019-03-28T14:50:15.000000000",1130,752706848.1504]
["2019-03-28T08:50:30.000000000","2019-03-28T14:50:30.000000000",1023,31206.74]
["2019-03-28T08:50:30.000000000","2019-03-28T14:50:30.000000000",1022,164.4332]
["2019-03-28T08:50:45.000000000","2019-03-28T14:50:45.000000000",1017,487728.1]
["2019-03-28T08:50:45.000000000","2019-03-28T14:50:45.000000000",1018,486481.3]
["2019-03-28T08:50:45.000000000","2019-03-28T14:50:45.000000000",1130,752196065.985]
["2019-03-28T08:51:00.000000000","2019-03-28T14:51:00.000000000",1023,31300.05]
["2019-03-28T08:51:00.000000000","2019-03-28T14:51:00.000000000",1022,165.3012]
["2019-03-28T08:51:15.000000000","2019-03-28T14:51:15.000000000",1017,487736.5]
["2019-03-28T08:51:15.000000000","2019-03-28T14:51:15.000000000",1018,486879.2]
["2019-03-28T08:51:15.000000000","2019-03-28T14:51:15.000000000",1130,751982556.5962]
["2019-03-28T08:51:30.000000000","2019-03-28T14:51:30.000000000",1023,31253.45]
["2019-03-28T08:51:30.000000000","2019-03-28T14:51:30.000000000",1022,175.9195]
["2019-03-28T08:51:45.000000000","2019-03-28T14:51:45.000000000",1017,487794.8]
["2019-03-28T08:51:45.000000000","2019-03-28T14:51:45.000000000",1018,487039.60000000003]
["2019-03-28T08:51:45.000000000","2019-03-28T14:51:45.000000000",1130,751905776.6973]
["2019-03-28T08:52:00.000000000","2019-03-28T14:52:00.000000000",1023,31353.44]
["2019-03-28T08:52:00.000000000","2019-03-28T14:52:00.000000000",1022,176.4124]
["2019-03-28T08:52:15.000000000","2019-03-28T14:52:15.000000000",1017,487750.0]
["2019-03-28T08:52:15.000000000","2019-03-28T14:52:15.000000000",1018,487252.1]
["2019-03-28T08:52:15.000000000","2019-03-28T14:52:15.000000000",1130,753331967.1283]
["2019-03-28T08:52:30.000000000","2019-03-28T14:52:30.000000000",1023,31446.75]
["2019-03-28T08:52:30.000000000","2019-03-28T14:52:30.000000000",1022,184.3201]
["2019-03-28T08:52:45.000000000","2019-03-28T14:52:45.000000000",1017,487788.5]
["2019-03-28T08:52:45.000000000","2019-03-28T14:52:45.000000000",1018,487131.3]
["2019-03-28T08:52:45.000000000","2019-03-28T14:52:45.000000000",1130,753213432.3336]
["2019-03-28T08:53:00.000000000","2019-03-28T14:53:00.000000000",1023,31293.510000000002]
["2019-03-28T08:53:00.000000000","2019-03-28T14:53:00.000000000",1022,182.2843]
["2019-03-28T08:53:15.000000000","2019-03-28T14:53:15.000000000",1017,487718.8]
["2019-03-28T08:53:15.000000000","2019-03-28T14:53:15.000000000",1018,486806.2]
["2019-03-28T08:53:15.000000000","2019-03-28T14:53:15.000000000",1130,752613828.8671]
["2019-03-28T08:53:30.000000000","2019-03-28T14:53:30.000000000",1023,31406.690000000002]
["2019-03-28T08:53:30.000000000","2019-03-28T14:53:30.000000000",1022,179.2296]
["2019-03-28T08:53:45.000000000","2019-03-28T14:53:45.000000000",1017,487805.2]
["2019-03-28T08:53:45.000000000","2019-03-28T14:53:45.000000000",1018,487295.8]
["2019-03-28T08:53:45.000000000","2019-03-28T14:53:45.000000000",1130,752204187.9988]
["2019-03-28T08:54:00.000000000","2019-03-28T14:54:00.000000000",1023,31457.2]
["2019-03-28T08:54:00.000000000","2019-03-28T14:54:00.000000000",1020,2675733.0]
["2019-03-28T08:54:15.000000000","2019-03-28T14:54:15.000000000",1021,280.9899]
["2019-03-28T08:54:15.000000000","2019-03-28T14:54:15.000000000",1019,60033.380000000005]
["2019-03-28T08:54:15.000000000","2019-03-28T14:54:15.000000000",1133,974.3927]
["2019-03-28T08:54:30.000000000","2019-03-28T14:54:30.000000000",1016,257700.0]
["2019-03-28T08:54:30.000000000","2019-03-28T14:54:30.000000000",1020,2675734.0]
["2019-03-28T08:54:45.000000000","2019-03-28T14:54:45.000000000",1021,280.7169]
["2019-03-28T08:54:45.000000000","2019-03-28T14:54:45.000000000",1019,58986.780000000006]
["2019-03-28T08:54:45.000000000","2019-03-28T14:54:45.000000000",1133,972.4688]
["2019-03-28T08:55:00.000000000","2019-03-28T14:55:00.000000000",1016,240700.0]
["2019-03-28T08:55:00.000000000","2019-03-28T14:55:00.000000000",1020,2675735.0]
["2019-03-28T08:55:15.000000000","2019-03-28T14:55:15.000000000",1021,280.2329]
["2019-03-28T08:55:15.000000000","2019-03-28T14:55:15.000000000",1019,58440.07]
["2019-03-28T08:55:15.000000000","2019-03-28T14:55:15.000000000",1133,970.6041]
["2019-03-28T08:55:30.000000000","2019-03-28T14:55:30.000000000",1016,220200.0]
["2019-03-28T08:55:30.000000000","2019-03-28T14:55:30.000000000",1020,2675736.0]
["2019-03-28T08:55:45.000000000","2019-03-28T14:55:45.000000000",1021,280.0975]
["2019-03-28T08:55:45.000000000","2019-03-28T14:55:45.000000000",1019,58200.200000000004]
["2019-03-28T08:55:45.000000000","2019-03-28T14:55:45.000000000",1133,970.6677]
["2019-03-28T08:56:00.000000000","2019-03-28T14:56:00.000000000",1016,226900.0]
["2019-03-28T08:56:00.000000000","2019-03-28T14:56:00.000000000",1020,2675737.0]
["2019-03-28T08:56:15.000000000","2019-03-28T14:56:15.000000000",1021,280.5423]
["2019-03-28T08:56:15.000000000","2019-03-28T14:56:15.000000000",1019,58423.1]
["2019-03-28T08:56:15.000000000","2019-03-28T14:56:15.000000000",1133,970.4856]
["2019-03-28T08:56:30.000000000","2019-03-28T14:56:30.000000000",1016,218100.0]
["2019-03-28T08:56:30.000000000","2019-03-28T14:56:30.000000000",1020,2675738.0]
["2019-03-28T08:56:45.000000000","2019-03-28T14:56:45.000000000",1021,280.0953]
["2019-03-28T08:56:45.000000000","2019-03-28T14:56:45.000000000",1019,59013.46]
["2019-03-28T08:56:45.000000000","2019-03-28T14:56:45.000000000",1133,970.3813]
["2019-03-28T08:57:00.000000000","2019-03-28T14:57:00.000000000",1016,231300.0]
["2019-03-28T08:57:00.000000000","2019-03-28T14:57:00.000000000",1020,2675739.0]
["2019-03-28T08:57:15.000000000","2019-03-28T14:57:15.000000000",1021,280.2197]
["2019-03-28T08:57:15.000000000","2019-03-28T14:57:15.000000000",1019,59600.1]
["2019-03-28T08:57:15.000000000","2019-03-28T14:57:15.000000000",1133,972.825]
["2019-03-28T08:57:30.000000000","2019-03-28T14:57:30.000000000",1016,268800.0]
["2019-03-28T08:57:30.000000000","2019-03-28T14:57:30.000000000",1020,2675740.0]
["2019-03-28T08:57:45.000000000","2019-03-28T14:57:45.000000000",1021,280.5815]
["2019-03-28T08:57:45.000000000","2019-03-28T14:57:45.000000000",1019,60186.82]
["2019-03-28T08:57:45.000000000","2019-03-28T14:57:45.000000000",1133,974.0864]
["2019-03-28T08:58:00.000000000","2019-03-28T14:58:00.000000000",1016,292100.0]
["2019-03-28T08:58:00.000000000","2019-03-28T14:58:00.000000000",1020,2675741.0]
["2019-03-28T08:58:15.000000000","2019-03-28T14:58:15.000000000",1021,281.2566]
["2019-03-28T08:58:15.000000000","2019-03-28T14:58:15.000000000",1022,170.5484]
["2019-03-28T08:58:30.000000000","2019-03-28T14:58:30.000000000",1017,487819.8]
["2019-03-28T08:58:30.000000000","2019-03-28T14:58:30.000000000",1018,488745.8]
["2019-03-28T08:58:30.000000000","2019-03-28T14:58:30.000000000",1130,753198896.7672]
["2019-03-28T08:58:45.000000000","2019-03-28T14:58:45.000000000",1023,31853.44]
["2019-03-28T08:58:45.000000000","2019-03-28T14:58:45.000000000",1022,189.5104]
["2019-03-28T08:59:00.000000000","2019-03-28T14:59:00.000000000",1017,487747.9]
["2019-03-28T08:59:00.000000000","2019-03-28T14:59:00.000000000",1018,489129.2]
["2019-03-28T08:59:00.000000000","2019-03-28T14:59:00.000000000",1130,753555868.8512]
["2019-03-28T08:59:15.000000000","2019-03-28T14:59:15.000000000",1023,31900.15]
["2019-03-28T08:59:15.000000000","2019-03-28T14:59:15.000000000",1022,193.6063]
["2019-03-28T08:59:30.000000000","2019-03-28T14:59:30.000000000",1017,487767.7]
["2019-03-28T08:59:30.000000000","2019-03-28T14:59:30.000000000",1018,487104.2]
["2019-03-28T08:59:30.000000000","2019-03-28T14:59:30.000000000",1130,753080938.164]
["2019-03-28T08:59:45.000000000","2019-03-28T14:59:45.000000000",1023,32100.1]
["2019-03-28T08:59:45.000000000","2019-03-28T14:59:45.000000000",1022,187.2282]
["2019-03-28T09:00:00.000000000","2019-03-28T15:00:00.000000000",1017,487761.39999999997]
["2019-03-28T09:00:00.000000000","2019-03-28T15:00:00.000000000",1018,486941.7]
["2019-03-28T09:00:00.000000000","2019-03-28T15:00:00.000000000",1130,753455556.4766]
["2019-03-28T09:00:15.000000000","2019-03-28T15:00:15.000000000",1023,32200.2]
["2019-03-28T09:00:15.000000000","2019-03-28T15:00:15.000000000",1022,187.1572]
["2019-03-28T09:00:30.000000000","2019-03-28T15:00:30.000000000",1017,487782.30000000005]
["2019-03-28T09:00:30.000000000","2019-03-28T15:00:30.000000000",1018,487220.8]
["2019-03-28T09:00:30.000000000","2019-03-28T15:00:30.000000000",1130,753354976.3764]
["2019-03-28T09:00:45.000000000","2019-03-28T15:00:45.000000000",1023,32106.769999999997]
["2019-03-28T09:00:45.000000000","2019-03-28T15:00:45.000000000",1022,187.8764]
["2019-03-28T09:01:00.000000000","2019-03-28T15:01:00.000000000",1017,487808.3]
["2019-03-28T09:01:00.000000000","2019-03-28T15:01:00.000000000",1018,487120.8]
["2019-03-28T09:01:00.000000000","2019-03-28T15:01:00.000000000",1130,753260536.4111]
["2019-03-28T09:01:15.000000000","2019-03-28T15:01:15.000000000",1023,32200.2]
["2019-03-28T09:01:15.000000000","2019-03-28T15:01:15.000000000",1022,182.0134]
["2019-03-28T09:01:30.000000000","2019-03-28T15:01:30.000000000",1017,487746.89999999997]
["2019-03-28T09:01:30.000000000","2019-03-28T15:01:30.000000000",1018,486402.10000000003]
["2019-03-28T09:01:30.000000000","2019-03-28T15:01:30.000000000",1130,752381566.475]
["2019-03-28T09:01:45.000000000","2019-03-28T15:01:45.000000000",1023,32246.8]
["2019-03-28T09:01:45.000000000","2019-03-28T15:01:45.000000000",1022,172.0145]
["2019-03-28T09:02:00.000000000","2019-03-28T15:02:00.000000000",1017,487742.7]
["2019-03-28T09:02:00.000000000","2019-03-28T15:02:00.000000000",1018,486525.0]
["2019-03-28T09:02:00.000000000","2019-03-28T15:02:00.000000000",1130,752334219.2925]
["2019-03-28T09:02:15.000000000","2019-03-28T15:02:15.000000000",1023,32353.44]
["2019-03-28T09:02:15.000000000","2019-03-28T15:02:15.000000000",1022,172.7161]
["2019-03-28T09:02:30.000000000","2019-03-28T15:02:30.000000000",1017,487713.19999999995]
["2019-03-28T09:02:30.000000000","2019-03-28T15:02:30.000000000",1019,59400.149999999994]
["2019-03-28T09:02:30.000000000","2019-03-28T15:02:30.000000000",1133,974.4342]
["2019-03-28T09:02:45.000000000","2019-03-28T15:02:45.000000000",1016,300500.0]
["2019-03-28T09:02:45.000000000","2019-03-28T15:02:45.000000000",1020,2675753.0]
["2019-03-28T09:03:00.000000000","2019-03-28T15:03:00.000000000",1021,281.2119]
["2019-03-28T09:03:00.000000000","2019-03-28T15:03:00.000000000",1019,59606.77]
["2019-03-28T09:03:00.000000000","2019-03-28T15:03:00.000000000",1133,974.1677]
["2019-03-28T09:03:15.000000000","2019-03-28T15:03:15.000000000",1016,288400.0]
["2019-03-28T09:03:15.000000000","2019-03-28T15:03:15.000000000",1020,2675754.0]
["2019-03-28T09:03:30.000000000","2019-03-28T15:03:30.000000000",1021,280.9633]
["2019-03-28T09:03:30.000000000","2019-03-28T15:03:30.000000000",1019,59906.689999999995]
["2019-03-28T09:03:30.000000000","2019-03-28T15:03:30.000000000",1133,974.3427]
["2019-03-28T09:03:45.000000000","2019-03-28T15:03:45.000000000",1016,311900.0]
["2019-03-28T09:03:45.000000000","2019-03-28T15:03:45.000000000",1020,2675755.0]
["2019-03-28T09:04:00.000000000","2019-03-28T15:04:00.000000000",1021,281.3495]
["2019-03-28T09:04:00.000000000","2019-03-28T15:04:00.000000000",1019,60053.39]
["2019-03-28T09:04:00.000000000","2019-03-28T15:04:00.000000000",1133,976.7823]
["2019-03-28T09:04:15.000000000","2019-03-28T15:04:15.000000000",1016,327100.0]
["2019-03-28T09:04:15.000000000","2019-03-28T15:04:15.000000000",1020,2675757.0]
["2019-03-28T09:04:30.000000000","2019-03-28T15:04:30.000000000",1021,282.0245]
["2019-03-28T09:04:30.000000000","2019-03-28T15:04:30.000000000",1019,60260.12]
["2019-03-28T09:04:30.000000000","2019-03-28T15:04:30.000000000",1133,979.2542]
["2019-03-28T09:04:45.000000000","2019-03-28T15:04:45.000000000",1016,337200.0]
["2019-03-28T09:04:45.000000000","2019-03-28T15:04:45.000000000",1020,2675758.0]
["2019-03-28T09:05:00.000000000","2019-03-28T15:05:00.000000000",1021,281.8202]
["2019-03-28T09:05:00.000000000","2019-03-28T15:05:00.000000000",1019,60706.740000000005]
["2019-03-28T09:05:00.000000000","2019-03-28T15:05:00.000000000",1133,975.5438]
["2019-03-28T09:05:15.000000000","2019-03-28T15:05:15.000000000",1016,314100.0]
["2019-03-28T09:05:15.000000000","2019-03-28T15:05:15.000000000",1020,2675760.0]
["2019-03-28T09:05:30.000000000","2019-03-28T15:05:30.000000000",1021,281.5138]
["2019-03-28T09:05:30.000000000","2019-03-28T15:05:30.000000000",1019,60846.76]
["2019-03-28T09:05:30.000000000","2019-03-28T15:05:30.000000000",1133,975.4032]
["2019-03-28T09:05:45.000000000","2019-03-28T15:05:45.000000000",1016,329000.0]
["2019-03-28T09:05:45.000000000","2019-03-28T15:05:45.000000000",1020,2675760.0]
["2019-03-28T09:06:00.000000000","2019-03-28T15:06:00.000000000",1021,281.6648]
["2019-03-28T09:06:00.000000000","2019-03-28T15:06:00.000000000",1019,60340.1]
["2019-03-28T09:06:00.000000000","2019-03-28T15:06:00.000000000",1133,979.2573]
["2019-03-28T09:06:15.000000000","2019-03-28T15:06:15.000000000",1016,331400.0]
["2019-03-28T09:06:15.000000000","2019-03-28T15:06:15.000000000",1020,2675762.0]
["2019-03-28T09:06:30.000000000","2019-03-28T15:06:30.000000000",1021,282.1555]
["2019-03-28T09:06:30.000000000","2019-03-28T15:06:30.000000000",1019,60100.1]
["2019-03-28T09:06:30.000000000","2019-03-28T15:06:30.000000000",1133,977.9729]
["2019-03-28T09:06:45.000000000","2019-03-28T15:06:45.000000000",1016,330100.0]
["2019-03-28T09:06:45.000000000","2019-03-28T15:06:45.000000000",1020,2675764.0]
["2019-03-28T09:07:00.000000000","2019-03-28T15:07:00.000000000",1021,282.0932]
["2019-03-28T09:07:00.000000000","2019-03-28T15:07:00.000000000",1019,60253.450000000004]
["2019-03-28T09:07:00.000000000","2019-03-28T15:07:00.000000000",1133,979.1812]
["2019-03-28T09:07:15.000000000","2019-03-28T15:07:15.000000000",1016,333500.0]
["2019-03-28T09:07:15.000000000","2019-03-28T15:07:15.000000000",1020,2675765.0]
["2019-03-28T09:07:30.000000000","2019-03-28T15:07:30.000000000",1021,281.8824]
["2019-03-28T09:07:30.000000000","2019-03-28T15:07:30.000000000",1019,60353.44]
["2019-03-28T09:07:30.000000000","2019-03-28T15:07:30.000000000",1133,978.2542]
["2019-03-28T09:07:45.000000000","2019-03-28T15:07:45.000000000",1016,335000.0]
["2019-03-28T09:07:45.000000000","2019-03-28T15:07:45.000000000",1020,2675766.0]
["2019-03-28T09:08:00.000000000","2019-03-28T15:08:00.000000000",1021,281.7336]
["2019-03-28T09:08:00.000000000","2019-03-28T15:08:00.000000000",1019,60400.149999999994]
["2019-03-28T09:08:00.000000000","2019-03-28T15:08:00.000000000",1133,976.2531]
["2019-03-28T09:08:15.000000000","2019-03-28T15:08:15.000000000",1016,323800.0]
["2019-03-28T09:08:15.000000000","2019-03-28T15:08:15.000000000",1020,2675768.0]
["2019-03-28T09:08:30.000000000","2019-03-28T15:08:30.000000000",1021,281.9112]
["2019-03-28T09:08:30.000000000","2019-03-28T15:08:30.000000000",1019,60346.76]
["2019-03-28T09:08:30.000000000","2019-03-28T15:08:30.000000000",1133,975.8365]
["2019-03-28T09:08:45.000000000","2019-03-28T15:08:45.000000000",1016,328600.0]
["2019-03-28T09:08:45.000000000","2019-03-28T15:08:45.000000000",1020,2675769.0]
["2019-03-28T09:09:00.000000000","2019-03-28T15:09:00.000000000",1021,281.8757]
["2019-03-28T09:09:00.000000000","2019-03-28T15:09:00.000000000",1019,59993.46]
["2019-03-28T09:09:00.000000000","2019-03-28T15:09:00.000000000",1133,976.8114]
["2019-03-28T09:09:15.000000000","2019-03-28T15:09:15.000000000",1016,327400.0]
["2019-03-28T09:09:15.000000000","2019-03-28T15:09:15.000000000",1020,2675771.0]
["2019-03-28T09:09:30.000000000","2019-03-28T15:09:30.000000000",1021,281.6626]
["2019-03-28T09:09:30.000000000","2019-03-28T15:09:30.000000000",1019,59800.049999999996]
["2019-03-28T09:09:30.000000000","2019-03-28T15:09:30.000000000",1133,977.5239]
["2019-03-28T09:09:45.000000000","2019-03-28T15:09:45.000000000",1016,329900.0]
["2019-03-28T09:09:45.000000000","2019-03-28T15:09:45.000000000",1020,2675771.0]
["2019-03-28T09:10:00.000000000","2019-03-28T15:10:00.000000000",1021,281.6847]
["2019-03-28T09:10:00.000000000","2019-03-28T15:10:00.000000000",1019,59853.44]
["2019-03-28T09:10:00.000000000","2019-03-28T15:10:00.000000000",1133,975.6948]
["2019-03-28T09:10:15.000000000","2019-03-28T15:10:15.000000000",1016,300800.0]
["2019-03-28T09:10:15.000000000","2019-03-28T15:10:15.000000000",1020,2675773.0]
["2019-03-28T09:10:30.000000000","2019-03-28T15:10:30.000000000",1021,281.4472]
["2019-03-28T09:10:30.000000000","2019-03-28T15:10:30.000000000",1019,59900.149999999994]
["2019-03-28T09:10:30.000000000","2019-03-28T15:10:30.000000000",1133,975.001]
["2019-03-28T09:10:45.000000000","2019-03-28T15:10:45.000000000",1016,320300.0]
["2019-03-28T09:10:45.000000000","2019-03-28T15:10:45.000000000",1020,2675774.0]
["2019-03-28T09:11:00.000000000","2019-03-28T15:11:00.000000000",1021,281.8024]
["2019-03-28T09:11:00.000000000","2019-03-28T15:11:00.000000000",1019,59800.049999999996]
["2019-03-28T09:11:00.000000000","2019-03-28T15:11:00.000000000",1133,975.0167]
["2019-03-28T09:11:15.000000000","2019-03-28T15:11:15.000000000",1016,313900.0]
["2019-03-28T09:11:15.000000000","2019-03-28T15:11:15.000000000",1020,2675776.0]
["2019-03-28T09:11:30.000000000","2019-03-28T15:11:30.000000000",1021,281.6914]
["2019-03-28T09:11:30.000000000","2019-03-28T15:11:30.000000000",1019,59700.200000000004]
["2019-03-28T09:11:30.000000000","2019-03-28T15:11:30.000000000",1133,974.9177]
["2019-03-28T09:11:45.000000000","2019-03-28T15:11:45.000000000",1016,309000.0]
["2019-03-28T09:11:45.000000000","2019-03-28T15:11:45.000000000",1020,2675777.0]
["2019-03-28T09:12:00.000000000","2019-03-28T15:12:00.000000000",1021,281.4339]
["2019-03-28T09:12:00.000000000","2019-03-28T15:12:00.000000000",1019,59753.450000000004]
["2019-03-28T09:12:00.000000000","2019-03-28T15:12:00.000000000",1133,976.9312]
["2019-03-28T09:12:15.000000000","2019-03-28T15:12:15.000000000",1016,330500.0]
["2019-03-28T09:12:15.000000000","2019-03-28T15:12:15.000000000",1020,2675778.0]
["2019-03-28T09:12:30.000000000","2019-03-28T15:12:30.000000000",1021,281.7558]
["2019-03-28T09:12:30.000000000","2019-03-28T15:12:30.000000000",1019,59953.4]
["2019-03-28T09:12:30.000000000","2019-03-28T15:12:30.000000000",1133,977.449]
["2019-03-28T09:12:45.000000000","2019-03-28T15:12:45.000000000",1016,328200.0]
["2019-03-28T09:12:45.000000000","2019-03-28T15:12:45.000000000",1020,2675780.0]
["2019-03-28T09:13:00.000000000","2019-03-28T15:13:00.000000000",1021,281.707]
["2019-03-28T09:13:00.000000000","2019-03-28T15:13:00.000000000",1019,60153.48]
["2019-03-28T09:13:00.000000000","2019-03-28T15:13:00.000000000",1133,976.6792]
["2019-03-28T09:13:15.000000000","2019-03-28T15:13:15.000000000",1018,489444.2]
["2019-03-28T09:13:15.000000000","2019-03-28T15:13:15.000000000",1130,754401400.2189]
["2019-03-28T09:13:30.000000000","2019-03-28T15:13:30.000000000",1023,33493.46]
["2019-03-28T09:13:30.000000000","2019-03-28T15:13:30.000000000",1022,197.1227]
["2019-03-28T09:13:45.000000000","2019-03-28T15:13:45.000000000",1017,489510.4]
["2019-03-28T09:13:45.000000000","2019-03-28T15:13:45.000000000",1018,489643.7]
["2019-03-28T09:13:45.000000000","2019-03-28T15:13:45.000000000",1130,754523162.6586]
["2019-03-28T09:14:00.000000000","2019-03-28T15:14:00.000000000",1023,33400.149999999994]
["2019-03-28T09:14:00.000000000","2019-03-28T15:14:00.000000000",1022,195.1958]
["2019-03-28T09:14:15.000000000","2019-03-28T15:14:15.000000000",1017,489472.89999999997]
["2019-03-28T09:14:15.000000000","2019-03-28T15:14:15.000000000",1018,489687.5]
["2019-03-28T09:14:15.000000000","2019-03-28T15:14:15.000000000",1130,754351124.2157]
["2019-03-28T09:14:30.000000000","2019-03-28T15:14:30.000000000",1023,33593.43]
["2019-03-28T09:14:30.000000000","2019-03-28T15:14:30.000000000",1022,198.8921]
["2019-03-28T09:14:45.000000000","2019-03-28T15:14:45.000000000",1017,488041.7]
["2019-03-28T09:14:45.000000000","2019-03-28T15:14:45.000000000",1018,489518.7]
["2019-03-28T09:14:45.000000000","2019-03-28T15:14:45.000000000",1130,754132006.103]
["2019-03-28T09:15:00.000000000","2019-03-28T15:15:00.000000000",1023,33800.049999999996]
["2019-03-28T09:15:00.000000000","2019-03-28T15:15:00.000000000",1022,195.6843]
["2019-03-28T09:15:15.000000000","2019-03-28T15:15:15.000000000",1017,489483.3]
["2019-03-28T09:15:15.000000000","2019-03-28T15:15:15.000000000",1018,488504.2]
["2019-03-28T09:15:15.000000000","2019-03-28T15:15:15.000000000",1130,753769718.9358]
["2019-03-28T09:15:30.000000000","2019-03-28T15:15:30.000000000",1023,33846.76]
["2019-03-28T09:15:30.000000000","2019-03-28T15:15:30.000000000",1022,197.9952]
["2019-03-28T09:15:45.000000000","2019-03-28T15:15:45.000000000",1017,489797.9]
["2019-03-28T09:15:45.000000000","2019-03-28T15:15:45.000000000",1018,488064.6]
["2019-03-28T09:15:45.000000000","2019-03-28T15:15:45.000000000",1130,755481181.1836]
["2019-03-28T09:16:00.000000000","2019-03-28T15:16:00.000000000",1023,33700.200000000004]
["2019-03-28T09:16:00.000000000","2019-03-28T15:16:00.000000000",1022,199.5004]
["2019-03-28T09:16:15.000000000","2019-03-28T15:16:15.000000000",1017,488067.7]
["2019-03-28T09:16:15.000000000","2019-03-28T15:16:15.000000000",1018,489245.8]
["2019-03-28T09:16:15.000000000","2019-03-28T15:16:15.000000000",1130,755041831.3906]
["2019-03-28T09:16:30.000000000","2019-03-28T15:16:30.000000000",1023,33900.149999999994]
["2019-03-28T09:16:30.000000000","2019-03-28T15:16:30.000000000",1022,202.1777]
["2019-03-28T09:16:45.000000000","2019-03-28T15:16:45.000000000",1017,489779.2]
["2019-03-28T09:16:45.000000000","2019-03-28T15:16:45.000000000",1018,489739.6]
["2019-03-28T09:16:45.000000000","2019-03-28T15:16:45.000000000",1130,754264275.7186]
["2019-03-28T09:17:00.000000000","2019-03-28T15:17:00.000000000",1023,33846.76]
["2019-03-28T09:17:00.000000000","2019-03-28T15:17:00.000000000",1022,203.1656]
["2019-03-28T09:17:15.000000000","2019-03-28T15:17:15.000000000",1017,489715.6]
["2019-03-28T09:17:15.000000000","2019-03-28T15:17:15.000000000",1018,489477.10000000003]
["2019-03-28T09:17:15.000000000","2019-03-28T15:17:15.000000000",1130,754632746.5824]
["2019-03-28T09:17:30.000000000","2019-03-28T15:17:30.000000000",1023,33928.71]
["2019-03-28T09:17:30.000000000","2019-03-28T15:17:30.000000000",1022,203.3537]
["2019-03-28T09:17:45.000000000","2019-03-28T15:17:45.000000000",1017,489826.0]
["2019-03-28T09:17:45.000000000","2019-03-28T15:17:45.000000000",1018,489435.4]
["2019-03-28T09:17:45.000000000","2019-03-28T15:17:45.000000000",1130,754870921.134]
["2019-03-28T09:18:00.000000000","2019-03-28T15:18:00.000000000",1023,34146.810000000005]
["2019-03-28T09:18:00.000000000","2019-03-28T15:18:00.000000000",1022,206.3491]
["2019-03-28T09:18:15.000000000","2019-03-28T15:18:15.000000000",1017,488022.89999999997]
["2019-03-28T09:18:15.000000000","2019-03-28T15:18:15.000000000",1018,489487.5]
["2019-03-28T09:18:15.000000000","2019-03-28T15:18:15.000000000",1130,754877089.994]
["2019-03-28T09:18:30.000000000","2019-03-28T15:18:30.000000000",1023,34206.740000000005]
["2019-03-28T09:18:30.000000000","2019-03-28T15:18:30.000000000",1022,198.2017]
["2019-03-28T09:18:45.000000000","2019-03-28T15:18:45.000000000",1017,489785.39999999997]
["2019-03-28T09:18:45.000000000","2019-03-28T15:18:45.000000000",1018,489833.3]
["2019-03-28T09:18:45.000000000","2019-03-28T15:18:45.000000000",1130,754520956.08]
["2019-03-28T09:19:00.000000000","2019-03-28T15:19:00.000000000",1023,34146.810000000005]
["2019-03-28T09:19:00.000000000","2019-03-28T15:19:00.000000000",1022,200.0132]
["2019-03-28T09:19:15.000000000","2019-03-28T15:19:15.000000000",1017,489743.7]
["2019-03-28T09:19:15.000000000","2019-03-28T15:19:15.000000000",1018,489329.2]
["2019-03-28T09:19:15.000000000","2019-03-28T15:19:15.000000000",1130,754545334.6422]
["2019-03-28T09:19:30.000000000","2019-03-28T15:19:30.000000000",1023,34306.840000000004]
["2019-03-28T09:19:30.000000000","2019-03-28T15:19:30.000000000",1022,201.0677]
["2019-03-28T09:19:45.000000000","2019-03-28T15:19:45.000000000",1017,487777.10000000003]
["2019-03-28T09:19:45.000000000","2019-03-28T15:19:45.000000000",1018,489475.0]
["2019-03-28T09:19:45.000000000","2019-03-28T15:19:45.000000000",1130,753838952.26]
["2019-03-28T09:20:00.000000000","2019-03-28T15:20:00.000000000",1023,34353.44]
["2019-03-28T09:20:00.000000000","2019-03-28T15:20:00.000000000",1022,197.2671]
["2019-03-28T09:20:15.000000000","2019-03-28T15:20:15.000000000",1017,489506.3]
["2019-03-28T09:20:15.000000000","2019-03-28T15:20:15.000000000",1018,487366.69999999995]
["2019-03-28T09:20:15.000000000","2019-03-28T15:20:15.000000000",1130,754569995.2378]
["2019-03-28T09:20:30.000000000","2019-03-28T15:20:30.000000000",1023,34720.07]
["2019-03-28T09:20:30.000000000","2019-03-28T15:20:30.000000000",1022,203.1301]
["2019-03-28T09:20:45.000000000","2019-03-28T15:20:45.000000000",1017,487705.2]
["2019-03-28T09:20:45.000000000","2019-03-28T15:20:45.000000000",1018,487737.5]
["2019-03-28T09:20:45.000000000","2019-03-28T15:20:45.000000000",1130,755164305.2796]
["2019-03-28T09:21:00.000000000","2019-03-28T15:21:00.000000000",1023,35046.71]
["2019-03-28T09:21:00.000000000","2019-03-28T15:21:00.000000000",1022,197.7044]
["2019-03-28T09:21:15.000000000","2019-03-28T15:21:15.000000000",1017,487744.8]
["2019-03-28T09:21:15.000000000","2019-03-28T15:21:15.000000000",1018,487091.7]
["2019-03-28T09:21:15.000000000","2019-03-28T15:21:15.000000000",1130,753750693.1942]
["2019-03-28T09:21:30.000000000","2019-03-28T15:21:30.000000000",1023,34626.69]
["2019-03-28T09:21:30.000000000","2019-03-28T15:21:30.000000000",1022,193.8593]
["2019-03-28T09:21:45.000000000","2019-03-28T15:21:45.000000000",1017,487738.60000000003]
["2019-03-28T09:21:45.000000000","2019-03-28T15:21:45.000000000",1018,486995.8]
["2019-03-28T09:21:45.000000000","2019-03-28T15:21:45.000000000",1130,753400993.7025]
["2019-03-28T09:22:00.000000000","2019-03-28T15:22:00.000000000",1023,34673.36]
["2019-03-28T09:22:00.000000000","2019-03-28T15:22:00.000000000",1022,189.5148]
["2019-03-28T09:22:15.000000000","2019-03-28T15:22:15.000000000",1017,487837.5]
["2019-03-28T09:22:15.000000000","2019-03-28T15:22:15.000000000",1018,487314.6]
["2019-03-28T09:22:15.000000000","2019-03-28T15:22:15.000000000",1130,752670512.6444]
["2019-03-28T09:22:30.000000000","2019-03-28T15:22:30.000000000",1023,35100.1]
["2019-03-28T09:22:30.000000000","2019-03-28T15:22:30.000000000",1022,166.7287]
["2019-03-28T09:22:45.000000000","2019-03-28T15:22:45.000000000",1017,485950.0]
["2019-03-28T09:22:45.000000000","2019-03-28T15:22:45.000000000",1018,487179.19999999995]
["2019-03-28T09:22:45.000000000","2019-03-28T15:22:45.000000000",1130,752219117.7102]
["2019-03-28T09:23:00.000000000","2019-03-28T15:23:00.000000000",1023,35053.39]
["2019-03-28T09:23:00.000000000","2019-03-28T15:23:00.000000000",1022,159.5226]
["2019-03-28T09:23:15.000000000","2019-03-28T15:23:15.000000000",1017,487472.89999999997]
["2019-03-28T09:23:15.000000000","2019-03-28T15:23:15.000000000",1018,487650.0]
["2019-03-28T09:23:15.000000000","2019-03-28T15:23:15.000000000",1130,752142335.5584]
["2019-03-28T09:23:30.000000000","2019-03-28T15:23:30.000000000",1023,35100.1]
["2019-03-28T09:23:30.000000000","2019-03-28T15:23:30.000000000",1022,160.7858]
["2019-03-28T09:23:45.000000000","2019-03-28T15:23:45.000000000",1017,487724.0]
["2019-03-28T09:23:45.000000000","2019-03-28T15:23:45.000000000",1018,486577.1]
["2019-03-28T09:23:45.000000000","2019-03-28T15:23:45.000000000",1130,751893512.246]
["2019-03-28T09:24:00.000000000","2019-03-28T15:24:00.000000000",1023,35053.39]
["2019-03-28T09:24:00.000000000","2019-03-28T15:24:00.000000000",1022,171.4063]
["2019-03-28T09:24:15.000000000","2019-03-28T15:24:15.000000000",1017,486038.5]
["2019-03-28T09:24:15.000000000","2019-03-28T15:24:15.000000000",1018,484791.7]
["2019-03-28T09:24:15.000000000","2019-03-28T15:24:15.000000000",1130,750681650.8596]
["2019-03-28T09:24:30.000000000","2019-03-28T15:24:30.000000000",1023,35200.200000000004]
["2019-03-28T09:24:30.000000000","2019-03-28T15:24:30.000000000",1022,137.3648]
["2019-03-28T09:24:45.000000000","2019-03-28T15:24:45.000000000",1017,485806.2]
["2019-03-28T09:24:45.000000000","2019-03-28T15:24:45.000000000",1018,485291.7]
["2019-03-28T09:24:45.000000000","2019-03-28T15:24:45.000000000",1130,748389028.1004]
["2019-03-28T09:25:00.000000000","2019-03-28T15:25:00.000000000",1023,35106.77]
["2019-03-28T09:25:00.000000000","2019-03-28T15:25:00.000000000",1022,147.357]
["2019-03-28T09:25:15.000000000","2019-03-28T15:25:15.000000000",1017,485816.7]
["2019-03-28T09:25:15.000000000","2019-03-28T15:25:15.000000000",1018,485468.8]
["2019-03-28T09:25:15.000000000","2019-03-28T15:25:15.000000000",1130,750135810.9322]
["2019-03-28T09:25:30.000000000","2019-03-28T15:25:30.000000000",1023,35146.810000000005]
["2019-03-28T09:25:30.000000000","2019-03-28T15:25:30.000000000",1022,121.0656]
["2019-03-28T09:25:45.000000000","2019-03-28T15:25:45.000000000",1017,485746.89999999997]
["2019-03-28T09:25:45.000000000","2019-03-28T15:25:45.000000000",1018,483720.8]
["2019-03-28T09:25:45.000000000","2019-03-28T15:25:45.000000000",1130,748520155.0428]
["2019-03-28T09:26:00.000000000","2019-03-28T15:26:00.000000000",1023,35253.450000000004]
["2019-03-28T09:26:00.000000000","2019-03-28T15:26:00.000000000",1022,106.5091]
["2019-03-28T09:26:15.000000000","2019-03-28T15:26:15.000000000",1017,485395.8]
["2019-03-28T09:26:15.000000000","2019-03-28T15:26:15.000000000",1018,485581.2]
["2019-03-28T09:26:15.000000000","2019-03-28T15:26:15.000000000",1130,747534397.3194]
["2019-03-28T09:26:30.000000000","2019-03-28T15:26:30.000000000",1023,35000.0]
["2019-03-28T09:26:30.000000000","2019-03-28T15:26:30.000000000",1022,113.9128]
["2019-03-28T09:26:45.000000000","2019-03-28T15:26:45.000000000",1017,485854.2]
["2019-03-28T09:26:45.000000000","2019-03-28T15:26:45.000000000",1018,486314.6]
["2019-03-28T09:26:45.000000000","2019-03-28T15:26:45.000000000",1130,749192076.4975]
["2019-03-28T09:27:00.000000000","2019-03-28T15:27:00.000000000",1023,35053.39]
["2019-03-28T09:27:00.000000000","2019-03-28T15:27:00.000000000",1022,135.4312]
["2019-03-28T09:27:15.000000000","2019-03-28T15:27:15.000000000",1017,487829.2]
["2019-03-28T09:27:15.000000000","2019-03-28T15:27:15.000000000",1018,486227.10000000003]
["2019-03-28T09:27:15.000000000","2019-03-28T15:27:15.000000000",1130,751669359.3552]
["2019-03-28T09:27:30.000000000","2019-03-28T15:27:30.000000000",1023,35153.48]
["2019-03-28T09:27:30.000000000","2019-03-28T15:27:30.000000000",1022,170.1586]
["2019-03-28T09:27:45.000000000","2019-03-28T15:27:45.000000000",1017,489789.60000000003]
["2019-03-28T09:27:45.000000000","2019-03-28T15:27:45.000000000",1018,489604.2]
["2019-03-28T09:27:45.000000000","2019-03-28T15:27:45.000000000",1130,754342781.4504]
["2019-03-28T09:28:00.000000000","2019-03-28T15:28:00.000000000",1023,35100.1]
["2019-03-28T09:28:00.000000000","2019-03-28T15:28:00.000000000",1020,2675818.0]
["2019-03-28T09:28:15.000000000","2019-03-28T15:28:15.000000000",1021,281.7825]
["2019-03-28T09:28:15.000000000","2019-03-28T15:28:15.000000000",1019,62393.42]
["2019-03-28T09:28:15.000000000","2019-03-28T15:28:15.000000000",1133,974.1677]
["2019-03-28T09:28:30.000000000","2019-03-28T15:28:30.000000000",1016,321300.0]
["2019-03-28T09:28:30.000000000","2019-03-28T15:28:30.000000000",1020,2675820.0]
["2019-03-28T09:28:45.000000000","2019-03-28T15:28:45.000000000",1021,281.4872]
["2019-03-28T09:28:45.000000000","2019-03-28T15:28:45.000000000",1019,63700.200000000004]
["2019-03-28T09:28:45.000000000","2019-03-28T15:28:45.000000000",1133,974.7812]
["2019-03-28T09:29:00.000000000","2019-03-28T15:29:00.000000000",1016,297600.0]
["2019-03-28T09:29:00.000000000","2019-03-28T15:29:00.000000000",1020,2675821.0]
["2019-03-28T09:29:15.000000000","2019-03-28T15:29:15.000000000",1021,281.4805]
["2019-03-28T09:29:15.000000000","2019-03-28T15:29:15.000000000",1019,62720.12]
["2019-03-28T09:29:15.000000000","2019-03-28T15:29:15.000000000",1133,974.8407]
["2019-03-28T09:29:30.000000000","2019-03-28T15:29:30.000000000",1016,309800.0]
["2019-03-28T09:29:30.000000000","2019-03-28T15:29:30.000000000",1020,2675822.0]
["2019-03-28T09:29:45.000000000","2019-03-28T15:29:45.000000000",1021,281.3384]
["2019-03-28T09:29:45.000000000","2019-03-28T15:29:45.000000000",1019,61473.45]
["2019-03-28T09:29:45.000000000","2019-03-28T15:29:45.000000000",1133,973.8167]
["2019-03-28T09:30:00.000000000","2019-03-28T15:30:00.000000000",1016,289500.0]
["2019-03-28T09:30:00.000000000","2019-03-28T15:30:00.000000000",1020,2675823.0]
["2019-03-28T09:30:15.000000000","2019-03-28T15:30:15.000000000",1021,281.3762]
["2019-03-28T09:30:15.000000000","2019-03-28T15:30:15.000000000",1019,59873.36]
["2019-03-28T09:30:15.000000000","2019-03-28T15:30:15.000000000",1133,974.5511]
["2019-03-28T09:30:30.000000000","2019-03-28T15:30:30.000000000",1016,324400.0]
["2019-03-28T09:30:30.000000000","2019-03-28T15:30:30.000000000",1020,2675825.0]
["2019-03-28T09:30:45.000000000","2019-03-28T15:30:45.000000000",1021,281.5005]
["2019-03-28T09:30:45.000000000","2019-03-28T15:30:45.000000000",1019,58846.76]
["2019-03-28T09:30:45.000000000","2019-03-28T15:30:45.000000000",1133,975.1906]
["2019-03-28T09:31:00.000000000","2019-03-28T15:31:00.000000000",1016,313900.0]
["2019-03-28T09:31:00.000000000","2019-03-28T15:31:00.000000000",1020,2675825.0]
["2019-03-28T09:31:15.000000000","2019-03-28T15:31:15.000000000",1021,281.4517]
["2019-03-28T09:31:15.000000000","2019-03-28T15:31:15.000000000",1019,58800.049999999996]
["2019-03-28T09:31:15.000000000","2019-03-28T15:31:15.000000000",1133,974.4656]
["2019-03-28T09:31:30.000000000","2019-03-28T15:31:30.000000000",1016,314900.0]
["2019-03-28T09:31:30.000000000","2019-03-28T15:31:30.000000000",1020,2675827.0]
["2019-03-28T09:31:45.000000000","2019-03-28T15:31:45.000000000",1021,281.1942]
["2019-03-28T09:31:45.000000000","2019-03-28T15:31:45.000000000",1019,60166.81]
["2019-03-28T09:31:45.000000000","2019-03-28T15:31:45.000000000",1133,974.9354]
["2019-03-28T09:32:00.000000000","2019-03-28T15:32:00.000000000",1016,320800.0]
["2019-03-28T09:32:00.000000000","2019-03-28T15:32:00.000000000",1020,2675828.0]
["2019-03-28T09:32:15.000000000","2019-03-28T15:32:15.000000000",1021,281.616]
["2019-03-28T09:32:15.000000000","2019-03-28T15:32:15.000000000",1019,60853.44]
["2019-03-28T09:32:15.000000000","2019-03-28T15:32:15.000000000",1133,975.1938]
["2019-03-28T09:32:30.000000000","2019-03-28T15:32:30.000000000",1016,337800.0]
["2019-03-28T09:32:30.000000000","2019-03-28T15:32:30.000000000",1020,2675830.0]
["2019-03-28T09:32:45.000000000","2019-03-28T15:32:45.000000000",1021,281.4605]
["2019-03-28T09:32:45.000000000","2019-03-28T15:32:45.000000000",1019,61000.0]
["2019-03-28T09:32:45.000000000","2019-03-28T15:32:45.000000000",1133,974.1989]
["2019-03-28T09:33:00.000000000","2019-03-28T15:33:00.000000000",1016,306300.0]
["2019-03-28T09:33:00.000000000","2019-03-28T15:33:00.000000000",1020,2675832.0]
["2019-03-28T09:33:15.000000000","2019-03-28T15:33:15.000000000",1021,280.9854]
["2019-03-28T09:33:15.000000000","2019-03-28T15:33:15.000000000",1019,60633.479999999996]
["2019-03-28T09:33:15.000000000","2019-03-28T15:33:15.000000000",1133,977.426]
["2019-03-28T09:33:30.000000000","2019-03-28T15:33:30.000000000",1016,382200.0]
["2019-03-28T09:33:30.000000000","2019-03-28T15:33:30.000000000",1020,2675833.0]
["2019-03-28T09:33:45.000000000","2019-03-28T15:33:45.000000000",1021,282.3197]
["2019-03-28T09:33:45.000000000","2019-03-28T15:33:45.000000000",1019,60300.049999999996]
["2019-03-28T09:33:45.000000000","2019-03-28T15:33:45.000000000",1133,978.6375]
["2019-03-28T09:34:00.000000000","2019-03-28T15:34:00.000000000",1016,391100.0]
["2019-03-28T09:34:00.000000000","2019-03-28T15:34:00.000000000",1020,2675834.0]
["2019-03-28T09:34:15.000000000","2019-03-28T15:34:15.000000000",1021,282.726]
["2019-03-28T09:34:15.000000000","2019-03-28T15:34:15.000000000",1019,60760.12]
["2019-03-28T09:34:15.000000000","2019-03-28T15:34:15.000000000",1133,978.3]
["2019-03-28T09:34:30.000000000","2019-03-28T15:34:30.000000000",1016,370100.0]
["2019-03-28T09:34:30.000000000","2019-03-28T15:34:30.000000000",1020,2675836.0]
["2019-03-28T09:34:45.000000000","2019-03-28T15:34:45.000000000",1021,282.2419]
["2019-03-28T09:34:45.000000000","2019-03-28T15:34:45.000000000",1019,61100.1]
["2019-03-28T09:34:45.000000000","2019-03-28T15:34:45.000000000",1133,978.3385]
["2019-03-28T09:35:00.000000000","2019-03-28T15:35:00.000000000",1016,391900.0]
["2019-03-28T09:35:00.000000000","2019-03-28T15:35:00.000000000",1020,2675838.0]
["2019-03-28T09:35:15.000000000","2019-03-28T15:35:15.000000000",1021,282.3352]
["2019-03-28T09:35:15.000000000","2019-03-28T15:35:15.000000000",1019,61313.380000000005]
["2019-03-28T09:35:15.000000000","2019-03-28T15:35:15.000000000",1133,977.8792]
["2019-03-28T09:35:30.000000000","2019-03-28T15:35:30.000000000",1016,370500.0]
["2019-03-28T09:35:30.000000000","2019-03-28T15:35:30.000000000",1020,2675839.0]
["2019-03-28T09:35:45.000000000","2019-03-28T15:35:45.000000000",1021,281.9955]
["2019-03-28T09:35:45.000000000","2019-03-28T15:35:45.000000000",1019,61500.0]
["2019-03-28T09:35:45.000000000","2019-03-28T15:35:45.000000000",1133,975.6344]
["2019-03-28T09:36:00.000000000","2019-03-28T15:36:00.000000000",1016,335300.0]
["2019-03-28T09:36:00.000000000","2019-03-28T15:36:00.000000000",1020,2675841.0]
["2019-03-28T09:36:15.000000000","2019-03-28T15:36:15.000000000",1021,281.5338]
["2019-03-28T09:36:15.000000000","2019-03-28T15:36:15.000000000",1019,61086.770000000004]
["2019-03-28T09:36:15.000000000","2019-03-28T15:36:15.000000000",1133,974.5167]
["2019-03-28T09:36:30.000000000","2019-03-28T15:36:30.000000000",1016,327300.0]
["2019-03-28T09:36:30.000000000","2019-03-28T15:36:30.000000000",1020,2675842.0]
["2019-03-28T09:36:45.000000000","2019-03-28T15:36:45.000000000",1021,281.0165]
["2019-03-28T09:36:45.000000000","2019-03-28T15:36:45.000000000",1019,60033.380000000005]
["2019-03-28T09:36:45.000000000","2019-03-28T15:36:45.000000000",1133,971.5323]
["2019-03-28T09:37:00.000000000","2019-03-28T15:37:00.000000000",1016,300900.0]
["2019-03-28T09:37:00.000000000","2019-03-28T15:37:00.000000000",1020,2675844.0]
["2019-03-28T09:37:15.000000000","2019-03-28T15:37:15.000000000",1021,280.7746]
["2019-03-28T09:37:15.000000000","2019-03-28T15:37:15.000000000",1019,59126.69]
["2019-03-28T09:37:15.000000000","2019-03-28T15:37:15.000000000",1133,972.0802]
["2019-03-28T09:37:30.000000000","2019-03-28T15:37:30.000000000",1016,311900.0]
["2019-03-28T09:37:30.000000000","2019-03-28T15:37:30.000000000",1020,2675844.0]
["2019-03-28T09:37:45.000000000","2019-03-28T15:37:45.000000000",1021,280.9056]
["2019-03-28T09:37:45.000000000","2019-03-28T15:37:45.000000000",1019,58300.049999999996]
["2019-03-28T09:37:45.000000000","2019-03-28T15:37:45.000000000",1133,978.4344]
["2019-03-28T09:38:00.000000000","2019-03-28T15:38:00.000000000",1016,370200.0]
["2019-03-28T09:38:00.000000000","2019-03-28T15:38:00.000000000",1020,2675846.0]
["2019-03-28T09:38:15.000000000","2019-03-28T15:38:15.000000000",1021,281.5182]
["2019-03-28T09:38:15.000000000","2019-03-28T15:38:15.000000000",1019,58300.049999999996]
["2019-03-28T09:38:15.000000000","2019-03-28T15:38:15.000000000",1133,975.0041]
["2019-03-28T09:38:30.000000000","2019-03-28T15:38:30.000000000",1016,384400.0]
["2019-03-28T09:38:30.000000000","2019-03-28T15:38:30.000000000",1020,2675847.0]
["2019-03-28T09:38:45.000000000","2019-03-28T15:38:45.000000000",1021,281.78]
["2019-03-28T09:38:45.000000000","2019-03-28T15:38:45.000000000",1022,227.0442]
["2019-03-28T09:39:00.000000000","2019-03-28T15:39:00.000000000",1017,487726.0]
["2019-03-28T09:39:00.000000000","2019-03-28T15:39:00.000000000",1018,487700.0]
["2019-03-28T09:39:00.000000000","2019-03-28T15:39:00.000000000",1130,753858911.223]
["2019-03-28T09:39:15.000000000","2019-03-28T15:39:15.000000000",1023,36300.049999999996]
["2019-03-28T09:39:15.000000000","2019-03-28T15:39:15.000000000",1022,220.4905]
["2019-03-28T09:39:30.000000000","2019-03-28T15:39:30.000000000",1017,487737.5]
["2019-03-28T09:39:30.000000000","2019-03-28T15:39:30.000000000",1018,486591.7]
["2019-03-28T09:39:30.000000000","2019-03-28T15:39:30.000000000",1130,753556019.145]
["2019-03-28T09:39:45.000000000","2019-03-28T15:39:45.000000000",1023,36353.44]
["2019-03-28T09:39:45.000000000","2019-03-28T15:39:45.000000000",1022,194.8716]
["2019-03-28T09:40:00.000000000","2019-03-28T15:40:00.000000000",1017,487819.8]
["2019-03-28T09:40:00.000000000","2019-03-28T15:40:00.000000000",1018,486856.3]
["2019-03-28T09:40:00.000000000","2019-03-28T15:40:00.000000000",1130,752909026.1884]
["2019-03-28T09:40:15.000000000","2019-03-28T15:40:15.000000000",1023,36553.39]
["2019-03-28T09:40:15.000000000","2019-03-28T15:40:15.000000000",1022,189.8945]
["2019-03-28T09:40:30.000000000","2019-03-28T15:40:30.000000000",1017,487731.3]
["2019-03-28T09:40:30.000000000","2019-03-28T15:40:30.000000000",1018,487429.19999999995]
["2019-03-28T09:40:30.000000000","2019-03-28T15:40:30.000000000",1130,752576966.6175]
["2019-03-28T09:40:45.000000000","2019-03-28T15:40:45.000000000",1023,36700.200000000004]
["2019-03-28T09:40:45.000000000","2019-03-28T15:40:45.000000000",1022,186.9218]
["2019-03-28T09:41:00.000000000","2019-03-28T15:41:00.000000000",1017,486061.5]
["2019-03-28T09:41:00.000000000","2019-03-28T15:41:00.000000000",1018,485806.2]
["2019-03-28T09:41:00.000000000","2019-03-28T15:41:00.000000000",1130,750670447.254]
["2019-03-28T09:41:15.000000000","2019-03-28T15:41:15.000000000",1023,36600.1]
["2019-03-28T09:41:15.000000000","2019-03-28T15:41:15.000000000",1022,174.7141]
["2019-03-28T09:41:30.000000000","2019-03-28T15:41:30.000000000",1017,485714.60000000003]
["2019-03-28T09:41:30.000000000","2019-03-28T15:41:30.000000000",1018,484847.89999999997]
["2019-03-28T09:41:30.000000000","2019-03-28T15:41:30.000000000",1130,749821411.0944]
["2019-03-28T09:41:45.000000000","2019-03-28T15:41:45.000000000",1023,36600.1]
["2019-03-28T09:41:45.000000000","2019-03-28T15:41:45.000000000",1022,165.3345]
["2019-03-28T09:42:00.000000000","2019-03-28T15:42:00.000000000",1017,485719.80000000005]
["2019-03-28T09:42:00.000000000","2019-03-28T15:42:00.000000000",1018,485364.6]
["2019-03-28T09:42:00.000000000","2019-03-28T15:42:00.000000000",1130,749928177.7488]
["2019-03-28T09:42:15.000000000","2019-03-28T15:42:15.000000000",1023,36600.1]
["2019-03-28T09:42:15.000000000","2019-03-28T15:42:15.000000000",1022,157.6889]
["2019-03-28T09:42:30.000000000","2019-03-28T15:42:30.000000000",1017,487750.0]
["2019-03-28T09:42:30.000000000","2019-03-28T15:42:30.000000000",1018,486306.2]
["2019-03-28T09:42:30.000000000","2019-03-28T15:42:30.000000000",1130,751431500.1162]
["2019-03-28T09:42:45.000000000","2019-03-28T15:42:45.000000000",1023,36546.71]
["2019-03-28T09:42:45.000000000","2019-03-28T15:42:45.000000000",1022,188.629]
["2019-03-28T09:43:00.000000000","2019-03-28T15:43:00.000000000",1017,487805.2]
["2019-03-28T09:43:00.000000000","2019-03-28T15:43:00.000000000",1018,487127.1]
["2019-03-28T09:43:00.000000000","2019-03-28T15:43:00.000000000",1130,753315050.4993]
["2019-03-28T09:43:15.000000000","2019-03-28T15:43:15.000000000",1023,36500.0]
["2019-03-28T09:43:15.000000000","2019-03-28T15:43:15.000000000",1022,207.5346]
["2019-03-28T09:43:30.000000000","2019-03-28T15:43:30.000000000",1017,487767.7]
["2019-03-28T09:43:30.000000000","2019-03-28T15:43:30.000000000",1018,486437.5]
["2019-03-28T09:43:30.000000000","2019-03-28T15:43:30.000000000",1130,753559384.4818]
["2019-03-28T09:43:45.000000000","2019-03-28T15:43:45.000000000",1023,36500.0]
["2019-03-28T09:43:45.000000000","2019-03-28T15:43:45.000000000",1022,197.9375]
["2019-03-28T09:44:00.000000000","2019-03-28T15:44:00.000000000",1017,487835.39999999997]
["2019-03-28T09:44:00.000000000","2019-03-28T15:44:00.000000000",1018,487385.4]
["2019-03-28T09:44:00.000000000","2019-03-28T15:44:00.000000000",1130,751699942.0056]
["2019-03-28T09:44:15.000000000","2019-03-28T15:44:15.000000000",1023,36646.810000000005]
["2019-03-28T09:44:15.000000000","2019-03-28T15:44:15.000000000",1022,185.3901]
["2019-03-28T09:44:30.000000000","2019-03-28T15:44:30.000000000",1017,487815.60000000003]
["2019-03-28T09:44:30.000000000","2019-03-28T15:44:30.000000000",1018,487700.0]
["2019-03-28T09:44:30.000000000","2019-03-28T15:44:30.000000000",1130,751260578.6335]
["2019-03-28T09:44:45.000000000","2019-03-28T15:44:45.000000000",1023,36700.200000000004]
["2019-03-28T09:44:45.000000000","2019-03-28T15:44:45.000000000",1022,181.4851]
["2019-03-28T09:45:00.000000000","2019-03-28T15:45:00.000000000",1017,487555.2]
["2019-03-28T09:45:00.000000000","2019-03-28T15:45:00.000000000",1018,487250.0]
["2019-03-28T09:45:00.000000000","2019-03-28T15:45:00.000000000",1130,751362555.426]
["2019-03-28T09:45:15.000000000","2019-03-28T15:45:15.000000000",1023,36753.450000000004]
["2019-03-28T09:45:15.000000000","2019-03-28T15:45:15.000000000",1022,175.8818]
["2019-03-28T09:45:30.000000000","2019-03-28T15:45:30.000000000",1017,487771.9]
["2019-03-28T09:45:30.000000000","2019-03-28T15:45:30.000000000",1018,487810.4]
["2019-03-28T09:45:30.000000000","2019-03-28T15:45:30.000000000",1130,752265673.4068]
["2019-03-28T09:45:45.000000000","2019-03-28T15:45:45.000000000",1023,37000.0]
["2019-03-28T09:45:45.000000000","2019-03-28T15:45:45.000000000",1022,185.6365]
["2019-03-28T09:46:00.000000000","2019-03-28T15:46:00.000000000",1017,487559.39999999997]
["2019-03-28T09:46:00.000000000","2019-03-28T15:46:00.000000000",1018,485995.8]
["2019-03-28T09:46:00.000000000","2019-03-28T15:46:00.000000000",1130,752057772.084]
["2019-03-28T09:46:15.000000000","2019-03-28T15:46:15.000000000",1023,36946.74]
["2019-03-28T09:46:15.000000000","2019-03-28T15:46:15.000000000",1022,187.8987]
["2019-03-28T09:46:30.000000000","2019-03-28T15:46:30.000000000",1017,487740.6]
["2019-03-28T09:46:30.000000000","2019-03-28T15:46:30.000000000",1018,486456.2]
["2019-03-28T09:46:30.000000000","2019-03-28T15:46:30.000000000",1130,752087755.2708]
["2019-03-28T09:46:45.000000000","2019-03-28T15:46:45.000000000",1023,37053.39]
["2019-03-28T09:46:45.000000000","2019-03-28T15:46:45.000000000",1022,205.6143]
["2019-03-28T09:47:00.000000000","2019-03-28T15:47:00.000000000",1017,487684.39999999997]
["2019-03-28T09:47:00.000000000","2019-03-28T15:47:00.000000000",1018,486462.5]
["2019-03-28T09:47:00.000000000","2019-03-28T15:47:00.000000000",1130,751874515.384]
["2019-03-28T09:47:15.000000000","2019-03-28T15:47:15.000000000",1023,36942.94]
["2019-03-28T09:47:15.000000000","2019-03-28T15:47:15.000000000",1020,2675871.0]
["2019-03-28T09:47:30.000000000","2019-03-28T15:47:30.000000000",1021,281.0854]
["2019-03-28T09:47:30.000000000","2019-03-28T15:47:30.000000000",1019,60960.079999999994]
["2019-03-28T09:47:30.000000000","2019-03-28T15:47:30.000000000",1133,973.8136]
["2019-03-28T09:47:45.000000000","2019-03-28T15:47:45.000000000",1016,337900.0]
["2019-03-28T09:47:45.000000000","2019-03-28T15:47:45.000000000",1020,2675873.0]
["2019-03-28T09:48:00.000000000","2019-03-28T15:48:00.000000000",1021,281.3806]
["2019-03-28T09:48:00.000000000","2019-03-28T15:48:00.000000000",1019,61200.200000000004]
["2019-03-28T09:48:00.000000000","2019-03-28T15:48:00.000000000",1133,974.4521]
["2019-03-28T09:48:15.000000000","2019-03-28T15:48:15.000000000",1016,359000.0]
["2019-03-28T09:48:15.000000000","2019-03-28T15:48:15.000000000",1020,2675873.0]
["2019-03-28T09:48:30.000000000","2019-03-28T15:48:30.000000000",1021,281.6758]
["2019-03-28T09:48:30.000000000","2019-03-28T15:48:30.000000000",1019,61000.0]
["2019-03-28T09:48:30.000000000","2019-03-28T15:48:30.000000000",1133,974.5448]
["2019-03-28T09:48:45.000000000","2019-03-28T15:48:45.000000000",1016,371300.0]
["2019-03-28T09:48:45.000000000","2019-03-28T15:48:45.000000000",1020,2675875.0]
["2019-03-28T09:49:00.000000000","2019-03-28T15:49:00.000000000",1021,281.6115]
["2019-03-28T09:49:00.000000000","2019-03-28T15:49:00.000000000",1019,60846.76]
["2019-03-28T09:49:00.000000000","2019-03-28T15:49:00.000000000",1133,975.1823]
["2019-03-28T09:49:15.000000000","2019-03-28T15:49:15.000000000",1018,486948.69999999995]
["2019-03-28T09:49:15.000000000","2019-03-28T15:49:15.000000000",1130,753931823.3901]
["2019-03-28T09:49:30.000000000","2019-03-28T15:49:30.000000000",1023,37153.48]
["2019-03-28T09:49:30.000000000","2019-03-28T15:49:30.000000000",1022,212.8448]
["2019-03-28T09:49:45.000000000","2019-03-28T15:49:45.000000000",1017,487818.8]
["2019-03-28T09:49:45.000000000","2019-03-28T15:49:45.000000000",1018,486200.0]
["2019-03-28T09:49:45.000000000","2019-03-28T15:49:45.000000000",1130,752666950.023]
["2019-03-28T09:50:00.000000000","2019-03-28T15:50:00.000000000",1023,37300.049999999996]
["2019-03-28T09:50:00.000000000","2019-03-28T15:50:00.000000000",1022,200.8147]
["2019-03-28T09:50:15.000000000","2019-03-28T15:50:15.000000000",1017,487701.0]
["2019-03-28T09:50:15.000000000","2019-03-28T15:50:15.000000000",1018,486735.4]
["2019-03-28T09:50:15.000000000","2019-03-28T15:50:15.000000000",1130,751883198.7545]
["2019-03-28T09:50:30.000000000","2019-03-28T15:50:30.000000000",1023,37400.149999999994]
["2019-03-28T09:50:30.000000000","2019-03-28T15:50:30.000000000",1022,205.1703]
["2019-03-28T09:50:45.000000000","2019-03-28T15:50:45.000000000",1017,487797.9]
["2019-03-28T09:50:45.000000000","2019-03-28T15:50:45.000000000",1018,486835.39999999997]
["2019-03-28T09:50:45.000000000","2019-03-28T15:50:45.000000000",1130,752958929.7113]
["2019-03-28T09:51:00.000000000","2019-03-28T15:51:00.000000000",1023,37500.0]
["2019-03-28T09:51:00.000000000","2019-03-28T15:51:00.000000000",1022,204.8284]
["2019-03-28T09:51:15.000000000","2019-03-28T15:51:15.000000000",1017,487765.60000000003]
["2019-03-28T09:51:15.000000000","2019-03-28T15:51:15.000000000",1018,487152.10000000003]
["2019-03-28T09:51:15.000000000","2019-03-28T15:51:15.000000000",1130,753398858.5112]
["2019-03-28T09:51:30.000000000","2019-03-28T15:51:30.000000000",1023,37400.149999999994]
["2019-03-28T09:51:30.000000000","2019-03-28T15:51:30.000000000",1022,210.96]
["2019-03-28T09:51:45.000000000","2019-03-28T15:51:45.000000000",1017,487775.0]
["2019-03-28T09:51:45.000000000","2019-03-28T15:51:45.000000000",1018,487806.2]
["2019-03-28T09:51:45.000000000","2019-03-28T15:51:45.000000000",1130,754694549.4704]
["2019-03-28T09:52:00.000000000","2019-03-28T15:52:00.000000000",1023,37400.149999999994]
["2019-03-28T09:52:00.000000000","2019-03-28T15:52:00.000000000",1022,225.783]
["2019-03-28T09:52:15.000000000","2019-03-28T15:52:15.000000000",1017,487763.5]
["2019-03-28T09:52:15.000000000","2019-03-28T15:52:15.000000000",1018,488056.2]
["2019-03-28T09:52:15.000000000","2019-03-28T15:52:15.000000000",1130,754854849.429]
["2019-03-28T09:52:30.000000000","2019-03-28T15:52:30.000000000",1023,37453.4]
["2019-03-28T09:52:30.000000000","2019-03-28T15:52:30.000000000",1022,223.6762]
["2019-03-28T09:52:45.000000000","2019-03-28T15:52:45.000000000",1017,489749.0]
["2019-03-28T09:52:45.000000000","2019-03-28T15:52:45.000000000",1018,487910.39999999997]
["2019-03-28T09:52:45.000000000","2019-03-28T15:52:45.000000000",1130,754790121.977]
["2019-03-28T09:53:00.000000000","2019-03-28T15:53:00.000000000",1023,37506.79]
["2019-03-28T09:53:00.000000000","2019-03-28T15:53:00.000000000",1022,231.2685]
["2019-03-28T09:53:15.000000000","2019-03-28T15:53:15.000000000",1017,489761.39999999997]
["2019-03-28T09:53:15.000000000","2019-03-28T15:53:15.000000000",1018,488118.7]
["2019-03-28T09:53:15.000000000","2019-03-28T15:53:15.000000000",1130,754648328.8242]
["2019-03-28T09:53:30.000000000","2019-03-28T15:53:30.000000000",1023,37742.99]
["2019-03-28T09:53:30.000000000","2019-03-28T15:53:30.000000000",1020,2675890.0]
["2019-03-28T09:53:45.000000000","2019-03-28T15:53:45.000000000",1021,281.9978]
["2019-03-28T09:53:45.000000000","2019-03-28T15:53:45.000000000",1019,61300.049999999996]
["2019-03-28T09:53:45.000000000","2019-03-28T15:53:45.000000000",1133,979.1354]
["2019-03-28T09:54:00.000000000","2019-03-28T15:54:00.000000000",1016,401200.0]
["2019-03-28T09:54:00.000000000","2019-03-28T15:54:00.000000000",1020,2675892.0]
["2019-03-28T09:54:15.000000000","2019-03-28T15:54:15.000000000",1021,282.1176]
["2019-03-28T09:54:15.000000000","2019-03-28T15:54:15.000000000",1019,61513.46]
["2019-03-28T09:54:15.000000000","2019-03-28T15:54:15.000000000",1133,977.9271]
["2019-03-28T09:54:30.000000000","2019-03-28T15:54:30.000000000",1016,381800.0]
["2019-03-28T09:54:30.000000000","2019-03-28T15:54:30.000000000",1020,2675892.0]
["2019-03-28T09:54:45.000000000","2019-03-28T15:54:45.000000000",1021,282.0821]
["2019-03-28T09:54:45.000000000","2019-03-28T15:54:45.000000000",1019,61440.07]
["2019-03-28T09:54:45.000000000","2019-03-28T15:54:45.000000000",1133,975.1437]
["2019-03-28T09:55:00.000000000","2019-03-28T15:55:00.000000000",1016,356600.0]
["2019-03-28T09:55:00.000000000","2019-03-28T15:55:00.000000000",1020,2675895.0]
["2019-03-28T09:55:15.000000000","2019-03-28T15:55:15.000000000",1021,281.8157]
["2019-03-28T09:55:15.000000000","2019-03-28T15:55:15.000000000",1019,60733.33]
["2019-03-28T09:55:15.000000000","2019-03-28T15:55:15.000000000",1133,974.2302]
["2019-03-28T09:55:30.000000000","2019-03-28T15:55:30.000000000",1016,327800.0]
["2019-03-28T09:55:30.000000000","2019-03-28T15:55:30.000000000",1020,2675896.0]
["2019-03-28T09:55:45.000000000","2019-03-28T15:55:45.000000000",1021,281.3739]
["2019-03-28T09:55:45.000000000","2019-03-28T15:55:45.000000000",1019,59773.5]
["2019-03-28T09:55:45.000000000","2019-03-28T15:55:45.000000000",1133,974.8916]
["2019-03-28T09:56:00.000000000","2019-03-28T15:56:00.000000000",1016,380500.0]
["2019-03-28T09:56:00.000000000","2019-03-28T15:56:00.000000000",1020,2675898.0]
["2019-03-28T09:56:15.000000000","2019-03-28T15:56:15.000000000",1021,281.5582]
["2019-03-28T09:56:15.000000000","2019-03-28T15:56:15.000000000",1019,58486.780000000006]
["2019-03-28T09:56:15.000000000","2019-03-28T15:56:15.000000000",1133,974.9292]
["2019-03-28T09:56:30.000000000","2019-03-28T15:56:30.000000000",1016,366400.0]
["2019-03-28T09:56:30.000000000","2019-03-28T15:56:30.000000000",1020,2675899.0]
["2019-03-28T09:56:45.000000000","2019-03-28T15:56:45.000000000",1021,281.7514]
["2019-03-28T09:56:45.000000000","2019-03-28T15:56:45.000000000",1019,58506.79]
["2019-03-28T09:56:45.000000000","2019-03-28T15:56:45.000000000",1133,975.226]
["2019-03-28T09:57:00.000000000","2019-03-28T15:57:00.000000000",1016,388600.0]
["2019-03-28T09:57:00.000000000","2019-03-28T15:57:00.000000000",1020,2675900.0]
["2019-03-28T09:57:15.000000000","2019-03-28T15:57:15.000000000",1021,281.8002]
["2019-03-28T09:57:15.000000000","2019-03-28T15:57:15.000000000",1019,59266.67]
["2019-03-28T09:57:15.000000000","2019-03-28T15:57:15.000000000",1133,975.1615]
["2019-03-28T09:57:30.000000000","2019-03-28T15:57:30.000000000",1016,396200.0]
["2019-03-28T09:57:30.000000000","2019-03-28T15:57:30.000000000",1020,2675902.0]
["2019-03-28T09:57:45.000000000","2019-03-28T15:57:45.000000000",1021,282.0111]
["2019-03-28T09:57:45.000000000","2019-03-28T15:57:45.000000000",1019,60266.67]
["2019-03-28T09:57:45.000000000","2019-03-28T15:57:45.000000000",1133,978.7333]
["2019-03-28T09:58:00.000000000","2019-03-28T15:58:00.000000000",1016,410700.0]
["2019-03-28T09:58:00.000000000","2019-03-28T15:58:00.000000000",1020,2675904.0]
["2019-03-28T09:58:15.000000000","2019-03-28T15:58:15.000000000",1021,282.1266]
["2019-03-28T09:58:15.000000000","2019-03-28T15:58:15.000000000",1019,60953.4]
["2019-03-28T09:58:15.000000000","2019-03-28T15:58:15.000000000",1133,976.0928]
["2019-03-28T09:58:30.000000000","2019-03-28T15:58:30.000000000",1016,425300.0]
["2019-03-28T09:58:30.000000000","2019-03-28T15:58:30.000000000",1020,2675905.0]
["2019-03-28T09:58:45.000000000","2019-03-28T15:58:45.000000000",1021,282.1176]
["2019-03-28T09:58:45.000000000","2019-03-28T15:58:45.000000000",1019,61000.0]
["2019-03-28T09:58:45.000000000","2019-03-28T15:58:45.000000000",1133,978.2323]
["2019-03-28T09:59:00.000000000","2019-03-28T15:59:00.000000000",1016,414200.0]
["2019-03-28T09:59:00.000000000","2019-03-28T15:59:00.000000000",1020,2675907.0]
["2019-03-28T09:59:15.000000000","2019-03-28T15:59:15.000000000",1021,282.2176]
["2019-03-28T09:59:15.000000000","2019-03-28T15:59:15.000000000",1019,61600.1]
["2019-03-28T09:59:15.000000000","2019-03-28T15:59:15.000000000",1133,975.8989]
["2019-03-28T09:59:30.000000000","2019-03-28T15:59:30.000000000",1016,417200.0]
["2019-03-28T09:59:30.000000000","2019-03-28T15:59:30.000000000",1020,2675909.0]
["2019-03-28T09:59:45.000000000","2019-03-28T15:59:45.000000000",1021,282.2975]
["2019-03-28T09:59:45.000000000","2019-03-28T15:59:45.000000000",1019,61446.74]
["2019-03-28T09:59:45.000000000","2019-03-28T15:59:45.000000000",1133,978.2792]
["2019-03-28T10:00:00.000000000","2019-03-28T16:00:00.000000000",1016,424800.0]
["2019-03-28T10:00:00.000000000","2019-03-28T16:00:00.000000000",1020,2675911.0]
["2019-03-28T10:00:15.000000000","2019-03-28T16:00:15.000000000",1021,282.222]
["2019-03-28T10:00:15.000000000","2019-03-28T16:00:15.000000000",1019,61300.049999999996]
["2019-03-28T10:00:15.000000000","2019-03-28T16:00:15.000000000",1133,975.6979]
["2019-03-28T10:00:30.000000000","2019-03-28T16:00:30.000000000",1016,414600.0]
["2019-03-28T10:00:30.000000000","2019-03-28T16:00:30.000000000",1020,2675913.0]
["2019-03-28T10:00:45.000000000","2019-03-28T16:00:45.000000000",1021,282.0]
["2019-03-28T10:00:45.000000000","2019-03-28T16:00:45.000000000",1019,60980.130000000005]
["2019-03-28T10:00:45.000000000","2019-03-28T16:00:45.000000000",1133,977.3104]
["2019-03-28T10:01:00.000000000","2019-03-28T16:01:00.000000000",1016,393700.0]
["2019-03-28T10:01:00.000000000","2019-03-28T16:01:00.000000000",1020,2675914.0]
["2019-03-28T10:01:15.000000000","2019-03-28T16:01:15.000000000",1021,281.8246]
["2019-03-28T10:01:15.000000000","2019-03-28T16:01:15.000000000",1019,60546.71]
["2019-03-28T10:01:15.000000000","2019-03-28T16:01:15.000000000",1133,974.5896]
["2019-03-28T10:01:30.000000000","2019-03-28T16:01:30.000000000",1016,378800.0]
["2019-03-28T10:01:30.000000000","2019-03-28T16:01:30.000000000",1020,2675916.0]
["2019-03-28T10:01:45.000000000","2019-03-28T16:01:45.000000000",1021,281.6271]
["2019-03-28T10:01:45.000000000","2019-03-28T16:01:45.000000000",1019,59933.53]
["2019-03-28T10:01:45.000000000","2019-03-28T16:01:45.000000000",1133,974.5708]
["2019-03-28T10:02:00.000000000","2019-03-28T16:02:00.000000000",1016,354700.0]
["2019-03-28T10:02:00.000000000","2019-03-28T16:02:00.000000000",1020,2675917.0]
["2019-03-28T10:02:15.000000000","2019-03-28T16:02:15.000000000",1021,281.4361]
["2019-03-28T10:02:15.000000000","2019-03-28T16:02:15.000000000",1019,59193.41]
["2019-03-28T10:02:15.000000000","2019-03-28T16:02:15.000000000",1133,974.0343]
["2019-03-28T10:02:30.000000000","2019-03-28T16:02:30.000000000",1016,351100.0]
["2019-03-28T10:02:30.000000000","2019-03-28T16:02:30.000000000",1020,2675919.0]
["2019-03-28T10:02:45.000000000","2019-03-28T16:02:45.000000000",1021,281.0987]
["2019-03-28T10:02:45.000000000","2019-03-28T16:02:45.000000000",1019,59100.1]
["2019-03-28T10:02:45.000000000","2019-03-28T16:02:45.000000000",1133,974.0698]
["2019-03-28T10:03:00.000000000","2019-03-28T16:03:00.000000000",1016,356200.0]
["2019-03-28T10:03:00.000000000","2019-03-28T16:03:00.000000000",1020,2675920.0]
["2019-03-28T10:03:15.000000000","2019-03-28T16:03:15.000000000",1021,281.192]
["2019-03-28T10:03:15.000000000","2019-03-28T16:03:15.000000000",1019,58200.200000000004]
["2019-03-28T10:03:15.000000000","2019-03-28T16:03:15.000000000",1133,974.1979]
["2019-03-28T10:03:30.000000000","2019-03-28T16:03:30.000000000",1016,364800.0]
["2019-03-28T10:03:30.000000000","2019-03-28T16:03:30.000000000",1020,2675921.0]
["2019-03-28T10:03:45.000000000","2019-03-28T16:03:45.000000000",1021,281.4184]
["2019-03-28T10:03:45.000000000","2019-03-28T16:03:45.000000000",1019,58306.840000000004]
["2019-03-28T10:03:45.000000000","2019-03-28T16:03:45.000000000",1133,974.1396]
["2019-03-28T10:04:00.000000000","2019-03-28T16:04:00.000000000",1016,366300.0]
["2019-03-28T10:04:00.000000000","2019-03-28T16:04:00.000000000",1020,2675923.0]
["2019-03-28T10:04:15.000000000","2019-03-28T16:04:15.000000000",1021,281.5227]
["2019-03-28T10:04:15.000000000","2019-03-28T16:04:15.000000000",1019,58960.079999999994]
["2019-03-28T10:04:15.000000000","2019-03-28T16:04:15.000000000",1133,974.6469]
["2019-03-28T10:04:30.000000000","2019-03-28T16:04:30.000000000",1016,395500.0]
["2019-03-28T10:04:30.000000000","2019-03-28T16:04:30.000000000",1020,2675925.0]
["2019-03-28T10:04:45.000000000","2019-03-28T16:04:45.000000000",1021,281.7713]
["2019-03-28T10:04:45.000000000","2019-03-28T16:04:45.000000000",1019,59606.77]
["2019-03-28T10:04:45.000000000","2019-03-28T16:04:45.000000000",1133,976.6656]
["2019-03-28T10:05:00.000000000","2019-03-28T16:05:00.000000000",1016,363100.0]
["2019-03-28T10:05:00.000000000","2019-03-28T16:05:00.000000000",1020,2675926.0]
["2019-03-28T10:05:15.000000000","2019-03-28T16:05:15.000000000",1021,281.4517]
["2019-03-28T10:05:15.000000000","2019-03-28T16:05:15.000000000",1019,59700.200000000004]
["2019-03-28T10:05:15.000000000","2019-03-28T16:05:15.000000000",1133,974.3896]
["2019-03-28T10:05:30.000000000","2019-03-28T16:05:30.000000000",1016,375100.0]
["2019-03-28T10:05:30.000000000","2019-03-28T16:05:30.000000000",1020,2675928.0]
["2019-03-28T10:05:45.000000000","2019-03-28T16:05:45.000000000",1021,281.5094]
["2019-03-28T10:05:45.000000000","2019-03-28T16:05:45.000000000",1019,60126.759999999995]
["2019-03-28T10:05:45.000000000","2019-03-28T16:05:45.000000000",1133,974.6239]
["2019-03-28T10:06:00.000000000","2019-03-28T16:06:00.000000000",1016,378400.0]
["2019-03-28T10:06:00.000000000","2019-03-28T16:06:00.000000000",1020,2675929.0]
["2019-03-28T10:06:15.000000000","2019-03-28T16:06:15.000000000",1021,281.2607]
["2019-03-28T10:06:15.000000000","2019-03-28T16:06:15.000000000",1019,60293.509999999995]
["2019-03-28T10:06:15.000000000","2019-03-28T16:06:15.000000000",1133,974.1791]
["2019-03-28T10:06:30.000000000","2019-03-28T16:06:30.000000000",1016,370000.0]
["2019-03-28T10:06:30.000000000","2019-03-28T16:06:30.000000000",1020,2675931.0]
["2019-03-28T10:06:45.000000000","2019-03-28T16:06:45.000000000",1021,281.2164]
["2019-03-28T10:06:45.000000000","2019-03-28T16:06:45.000000000",1019,60046.71]
["2019-03-28T10:06:45.000000000","2019-03-28T16:06:45.000000000",1133,974.1219]
["2019-03-28T10:07:00.000000000","2019-03-28T16:07:00.000000000",1016,363400.0]
["2019-03-28T10:07:00.000000000","2019-03-28T16:07:00.000000000",1020,2675933.0]
["2019-03-28T10:07:15.000000000","2019-03-28T16:07:15.000000000",1021,281.3517]
["2019-03-28T10:07:15.000000000","2019-03-28T16:07:15.000000000",1019,59746.78999999999]
["2019-03-28T10:07:15.000000000","2019-03-28T16:07:15.000000000",1133,973.9365]
["2019-03-28T10:07:30.000000000","2019-03-28T16:07:30.000000000",1016,349200.0]
["2019-03-28T10:07:30.000000000","2019-03-28T16:07:30.000000000",1020,2675934.0]
["2019-03-28T10:07:45.000000000","2019-03-28T16:07:45.000000000",1021,281.1631]
["2019-03-28T10:07:45.000000000","2019-03-28T16:07:45.000000000",1019,59493.46]
["2019-03-28T10:07:45.000000000","2019-03-28T16:07:45.000000000",1133,975.0813]
["2019-03-28T10:08:00.000000000","2019-03-28T16:08:00.000000000",1016,351400.0]
["2019-03-28T10:08:00.000000000","2019-03-28T16:08:00.000000000",1020,2675935.0]
["2019-03-28T10:08:15.000000000","2019-03-28T16:08:15.000000000",1021,280.8856]
["2019-03-28T10:08:15.000000000","2019-03-28T16:08:15.000000000",1019,59193.41]
["2019-03-28T10:08:15.000000000","2019-03-28T16:08:15.000000000",1133,975.0844]
["2019-03-28T10:08:30.000000000","2019-03-28T16:08:30.000000000",1016,352800.0]
["2019-03-28T10:08:30.000000000","2019-03-28T16:08:30.000000000",1020,2675937.0]
["2019-03-28T10:08:45.000000000","2019-03-28T16:08:45.000000000",1021,281.1475]
["2019-03-28T10:08:45.000000000","2019-03-28T16:08:45.000000000",1019,59100.1]
["2019-03-28T10:08:45.000000000","2019-03-28T16:08:45.000000000",1133,974.1855]
["2019-03-28T10:09:00.000000000","2019-03-28T16:09:00.000000000",1016,370500.0]
["2019-03-28T10:09:00.000000000","2019-03-28T16:09:00.000000000",1020,2675939.0]
["2019-03-28T10:09:15.000000000","2019-03-28T16:09:15.000000000",1021,281.1564]
["2019-03-28T10:09:15.000000000","2019-03-28T16:09:15.000000000",1019,59306.840000000004]
["2019-03-28T10:09:15.000000000","2019-03-28T16:09:15.000000000",1133,975.0979]
["2019-03-28T10:09:30.000000000","2019-03-28T16:09:30.000000000",1016,342700.0]
["2019-03-28T10:09:30.000000000","2019-03-28T16:09:30.000000000",1020,2675940.0]
["2019-03-28T10:09:45.000000000","2019-03-28T16:09:45.000000000",1021,280.8256]
["2019-03-28T10:09:45.000000000","2019-03-28T16:09:45.000000000",1019,59760.12]
["2019-03-28T10:09:45.000000000","2019-03-28T16:09:45.000000000",1133,974.2989]
["2019-03-28T10:10:00.000000000","2019-03-28T16:10:00.000000000",1016,365200.0]
["2019-03-28T10:10:00.000000000","2019-03-28T16:10:00.000000000",1020,2675941.0]
["2019-03-28T10:10:15.000000000","2019-03-28T16:10:15.000000000",1021,280.9677]
["2019-03-28T10:10:15.000000000","2019-03-28T16:10:15.000000000",1019,59900.149999999994]
["2019-03-28T10:10:15.000000000","2019-03-28T16:10:15.000000000",1133,974.5729]
["2019-03-28T10:10:30.000000000","2019-03-28T16:10:30.000000000",1016,361900.0]
["2019-03-28T10:10:30.000000000","2019-03-28T16:10:30.000000000",1020,2675943.0]
["2019-03-28T10:10:45.000000000","2019-03-28T16:10:45.000000000",1021,281.2341]
["2019-03-28T10:10:45.000000000","2019-03-28T16:10:45.000000000",1019,59953.4]
["2019-03-28T10:10:45.000000000","2019-03-28T16:10:45.000000000",1133,975.5448]
["2019-03-28T10:11:00.000000000","2019-03-28T16:11:00.000000000",1016,329300.0]
["2019-03-28T10:11:00.000000000","2019-03-28T16:11:00.000000000",1020,2675944.0]
["2019-03-28T10:11:15.000000000","2019-03-28T16:11:15.000000000",1021,280.5704]
["2019-03-28T10:11:15.000000000","2019-03-28T16:11:15.000000000",1019,59846.76]
["2019-03-28T10:11:15.000000000","2019-03-28T16:11:15.000000000",1133,975.523]
["2019-03-28T10:11:30.000000000","2019-03-28T16:11:30.000000000",1016,369200.0]
["2019-03-28T10:11:30.000000000","2019-03-28T16:11:30.000000000",1020,2675945.0]
["2019-03-28T10:11:45.000000000","2019-03-28T16:11:45.000000000",1021,280.8701]
["2019-03-28T10:11:45.000000000","2019-03-28T16:11:45.000000000",1019,59446.74]
["2019-03-28T10:11:45.000000000","2019-03-28T16:11:45.000000000",1133,974.3542]
["2019-03-28T10:12:00.000000000","2019-03-28T16:12:00.000000000",1016,368700.0]
["2019-03-28T10:12:00.000000000","2019-03-28T16:12:00.000000000",1020,2675947.0]
["2019-03-28T10:12:15.000000000","2019-03-28T16:12:15.000000000",1021,281.3296]
["2019-03-28T10:12:15.000000000","2019-03-28T16:12:15.000000000",1019,59606.77]
["2019-03-28T10:12:15.000000000","2019-03-28T16:12:15.000000000",1133,974.7885]
["2019-03-28T10:12:30.000000000","2019-03-28T16:12:30.000000000",1016,357500.0]
["2019-03-28T10:12:30.000000000","2019-03-28T16:12:30.000000000",1020,2675949.0]
["2019-03-28T10:12:45.000000000","2019-03-28T16:12:45.000000000",1021,280.7435]
["2019-03-28T10:12:45.000000000","2019-03-28T16:12:45.000000000",1019,59900.149999999994]
["2019-03-28T10:12:45.000000000","2019-03-28T16:12:45.000000000",1133,975.3688]
["2019-03-28T10:13:00.000000000","2019-03-28T16:13:00.000000000",1016,351300.0]
["2019-03-28T10:13:00.000000000","2019-03-28T16:13:00.000000000",1020,2675951.0]
["2019-03-28T10:13:15.000000000","2019-03-28T16:13:15.000000000",1021,280.6969]
["2019-03-28T10:13:15.000000000","2019-03-28T16:13:15.000000000",1019,59900.149999999994]
["2019-03-28T10:13:15.000000000","2019-03-28T16:13:15.000000000",1133,973.2812]
["2019-03-28T10:13:30.000000000","2019-03-28T16:13:30.000000000",1016,329400.0]
["2019-03-28T10:13:30.000000000","2019-03-28T16:13:30.000000000",1020,2675951.0]
["2019-03-28T10:13:45.000000000","2019-03-28T16:13:45.000000000",1021,280.9521]
["2019-03-28T10:13:45.000000000","2019-03-28T16:13:45.000000000",1019,59693.41]
["2019-03-28T10:13:45.000000000","2019-03-28T16:13:45.000000000",1133,974.1355]
["2019-03-28T10:14:00.000000000","2019-03-28T16:14:00.000000000",1016,356300.0]
["2019-03-28T10:14:00.000000000","2019-03-28T16:14:00.000000000",1020,2675953.0]
["2019-03-28T10:14:15.000000000","2019-03-28T16:14:15.000000000",1021,281.0587]
["2019-03-28T10:14:15.000000000","2019-03-28T16:14:15.000000000",1019,59600.1]
["2019-03-28T10:14:15.000000000","2019-03-28T16:14:15.000000000",1133,975.5282]
["2019-03-28T10:14:30.000000000","2019-03-28T16:14:30.000000000",1016,356900.0]
["2019-03-28T10:14:30.000000000","2019-03-28T16:14:30.000000000",1020,2675954.0]
["2019-03-28T10:14:45.000000000","2019-03-28T16:14:45.000000000",1021,280.9455]
["2019-03-28T10:14:45.000000000","2019-03-28T16:14:45.000000000",1019,59653.48]
["2019-03-28T10:14:45.000000000","2019-03-28T16:14:45.000000000",1133,973.8615]
["2019-03-28T10:15:00.000000000","2019-03-28T16:15:00.000000000",1016,365700.0]
["2019-03-28T10:15:00.000000000","2019-03-28T16:15:00.000000000",1020,2675956.0]
["2019-03-28T10:15:15.000000000","2019-03-28T16:15:15.000000000",1021,281.0943]
["2019-03-28T10:15:15.000000000","2019-03-28T16:15:15.000000000",1019,59953.4]
["2019-03-28T10:15:15.000000000","2019-03-28T16:15:15.000000000",1133,973.6854]
["2019-03-28T10:15:30.000000000","2019-03-28T16:15:30.000000000",1016,366900.0]
["2019-03-28T10:15:30.000000000","2019-03-28T16:15:30.000000000",1020,2675957.0]
["2019-03-28T10:15:45.000000000","2019-03-28T16:15:45.000000000",1021,280.9521]
["2019-03-28T10:15:45.000000000","2019-03-28T16:15:45.000000000",1019,60206.740000000005]
["2019-03-28T10:15:45.000000000","2019-03-28T16:15:45.000000000",1133,974.4719]
["2019-03-28T10:16:00.000000000","2019-03-28T16:16:00.000000000",1016,364100.0]
["2019-03-28T10:16:00.000000000","2019-03-28T16:16:00.000000000",1020,2675959.0]
["2019-03-28T10:16:15.000000000","2019-03-28T16:16:15.000000000",1021,281.0387]
["2019-03-28T10:16:15.000000000","2019-03-28T16:16:15.000000000",1019,60300.049999999996]
["2019-03-28T10:16:15.000000000","2019-03-28T16:16:15.000000000",1133,974.2458]
["2019-03-28T10:16:30.000000000","2019-03-28T16:16:30.000000000",1016,372300.0]
["2019-03-28T10:16:30.000000000","2019-03-28T16:16:30.000000000",1020,2675961.0]
["2019-03-28T10:16:45.000000000","2019-03-28T16:16:45.000000000",1021,281.5338]
["2019-03-28T10:16:45.000000000","2019-03-28T16:16:45.000000000",1019,60300.049999999996]
["2019-03-28T10:16:45.000000000","2019-03-28T16:16:45.000000000",1133,974.0802]
["2019-03-28T10:17:00.000000000","2019-03-28T16:17:00.000000000",1016,364700.0]
["2019-03-28T10:17:00.000000000","2019-03-28T16:17:00.000000000",1020,2675962.0]
["2019-03-28T10:17:15.000000000","2019-03-28T16:17:15.000000000",1021,281.1519]
["2019-03-28T10:17:15.000000000","2019-03-28T16:17:15.000000000",1019,60300.049999999996]
["2019-03-28T10:17:15.000000000","2019-03-28T16:17:15.000000000",1133,974.176]
["2019-03-28T10:17:30.000000000","2019-03-28T16:17:30.000000000",1016,387700.0]
["2019-03-28T10:17:30.000000000","2019-03-28T16:17:30.000000000",1020,2675964.0]
["2019-03-28T10:17:45.000000000","2019-03-28T16:17:45.000000000",1021,281.4095]
["2019-03-28T10:17:45.000000000","2019-03-28T16:17:45.000000000",1019,60300.049999999996]
["2019-03-28T10:17:45.000000000","2019-03-28T16:17:45.000000000",1133,974.2979]
["2019-03-28T10:18:00.000000000","2019-03-28T16:18:00.000000000",1016,382600.0]
["2019-03-28T10:18:00.000000000","2019-03-28T16:18:00.000000000",1020,2675965.0]
["2019-03-28T10:18:15.000000000","2019-03-28T16:18:15.000000000",1021,281.6248]
["2019-03-28T10:18:15.000000000","2019-03-28T16:18:15.000000000",1019,60300.049999999996]
["2019-03-28T10:18:15.000000000","2019-03-28T16:18:15.000000000",1133,974.3146]
["2019-03-28T10:18:30.000000000","2019-03-28T16:18:30.000000000",1016,383300.0]
["2019-03-28T10:18:30.000000000","2019-03-28T16:18:30.000000000",1020,2675966.0]
["2019-03-28T10:18:45.000000000","2019-03-28T16:18:45.000000000",1021,281.354]
["2019-03-28T10:18:45.000000000","2019-03-28T16:18:45.000000000",1019,60513.46]
["2019-03-28T10:18:45.000000000","2019-03-28T16:18:45.000000000",1133,974.8395]
["2019-03-28T10:19:00.000000000","2019-03-28T16:19:00.000000000",1016,396700.0]
["2019-03-28T10:19:00.000000000","2019-03-28T16:19:00.000000000",1020,2675969.0]
["2019-03-28T10:19:15.000000000","2019-03-28T16:19:15.000000000",1021,281.687]
["2019-03-28T10:19:15.000000000","2019-03-28T16:19:15.000000000",1019,60700.200000000004]
["2019-03-28T10:19:15.000000000","2019-03-28T16:19:15.000000000",1133,974.7896]
["2019-03-28T10:19:30.000000000","2019-03-28T16:19:30.000000000",1016,394300.0]
["2019-03-28T10:19:30.000000000","2019-03-28T16:19:30.000000000",1020,2675970.0]
["2019-03-28T10:19:45.000000000","2019-03-28T16:19:45.000000000",1021,281.8712]
["2019-03-28T10:19:45.000000000","2019-03-28T16:19:45.000000000",1019,60846.76]
["2019-03-28T10:19:45.000000000","2019-03-28T16:19:45.000000000",1133,976.4937]
["2019-03-28T10:20:00.000000000","2019-03-28T16:20:00.000000000",1016,393200.0]
["2019-03-28T10:20:00.000000000","2019-03-28T16:20:00.000000000",1020,2675971.0]
["2019-03-28T10:20:15.000000000","2019-03-28T16:20:15.000000000",1021,281.7226]
["2019-03-28T10:20:15.000000000","2019-03-28T16:20:15.000000000",1019,60900.149999999994]
["2019-03-28T10:20:15.000000000","2019-03-28T16:20:15.000000000",1133,975.2313]
["2019-03-28T10:20:30.000000000","2019-03-28T16:20:30.000000000",1016,399000.0]
["2019-03-28T10:20:30.000000000","2019-03-28T16:20:30.000000000",1020,2675973.0]
["2019-03-28T10:20:45.000000000","2019-03-28T16:20:45.000000000",1021,281.8046]
["2019-03-28T10:20:45.000000000","2019-03-28T16:20:45.000000000",1019,60846.76]
["2019-03-28T10:20:45.000000000","2019-03-28T16:20:45.000000000",1133,975.1344]
["2019-03-28T10:21:00.000000000","2019-03-28T16:21:00.000000000",1016,393600.0]
["2019-03-28T10:21:00.000000000","2019-03-28T16:21:00.000000000",1020,2675975.0]
["2019-03-28T10:21:15.000000000","2019-03-28T16:21:15.000000000",1021,281.6419]
["2019-03-28T10:21:15.000000000","2019-03-28T16:21:15.000000000",1022,231.7538]
["2019-03-28T10:21:30.000000000","2019-03-28T16:21:30.000000000",1017,487688.5]
["2019-03-28T10:21:30.000000000","2019-03-28T16:21:30.000000000",1018,487479.2]
["2019-03-28T10:21:30.000000000","2019-03-28T16:21:30.000000000",1130,753419451.1661]
["2019-03-28T10:21:45.000000000","2019-03-28T16:21:45.000000000",1023,32546.71]
["2019-03-28T10:21:45.000000000","2019-03-28T16:21:45.000000000",1022,235.3423]
["2019-03-28T10:22:00.000000000","2019-03-28T16:22:00.000000000",1017,487741.69999999995]
["2019-03-28T10:22:00.000000000","2019-03-28T16:22:00.000000000",1018,489510.4]
["2019-03-28T10:22:00.000000000","2019-03-28T16:22:00.000000000",1130,754601979.7958]
["2019-03-28T10:22:15.000000000","2019-03-28T16:22:15.000000000",1023,32553.39]
["2019-03-28T10:22:15.000000000","2019-03-28T16:22:15.000000000",1022,234.6297]
["2019-03-28T10:22:30.000000000","2019-03-28T16:22:30.000000000",1017,487754.2]
["2019-03-28T10:22:30.000000000","2019-03-28T16:22:30.000000000",1018,489156.3]
["2019-03-28T10:22:30.000000000","2019-03-28T16:22:30.000000000",1130,754566685.646]
["2019-03-28T10:22:45.000000000","2019-03-28T16:22:45.000000000",1023,32546.71]
["2019-03-28T10:22:45.000000000","2019-03-28T16:22:45.000000000",1022,238.6478]
["2019-03-28T10:23:00.000000000","2019-03-28T16:23:00.000000000",1017,487716.7]
["2019-03-28T10:23:00.000000000","2019-03-28T16:23:00.000000000",1018,487870.8]
["2019-03-28T10:23:00.000000000","2019-03-28T16:23:00.000000000",1130,753783454.4736]
["2019-03-28T10:23:15.000000000","2019-03-28T16:23:15.000000000",1023,32553.39]
["2019-03-28T10:23:15.000000000","2019-03-28T16:23:15.000000000",1022,238.5569]
["2019-03-28T10:23:30.000000000","2019-03-28T16:23:30.000000000",1017,487691.7]
["2019-03-28T10:23:30.000000000","2019-03-28T16:23:30.000000000",1018,487570.80000000005]
["2019-03-28T10:23:30.000000000","2019-03-28T16:23:30.000000000",1130,754442830.7713]
["2019-03-28T10:23:45.000000000","2019-03-28T16:23:45.000000000",1023,32553.39]
["2019-03-28T10:23:45.000000000","2019-03-28T16:23:45.000000000",1022,242.1132]
["2019-03-28T10:24:00.000000000","2019-03-28T16:24:00.000000000",1017,487772.89999999997]
["2019-03-28T10:24:00.000000000","2019-03-28T16:24:00.000000000",1018,487545.8]
["2019-03-28T10:24:00.000000000","2019-03-28T16:24:00.000000000",1130,754473083.7232]
["2019-03-28T10:24:15.000000000","2019-03-28T16:24:15.000000000",1023,32600.1]
["2019-03-28T10:24:15.000000000","2019-03-28T16:24:15.000000000",1022,238.5279]
["2019-03-28T10:24:30.000000000","2019-03-28T16:24:30.000000000",1017,489422.9]
["2019-03-28T10:24:30.000000000","2019-03-28T16:24:30.000000000",1018,489195.80000000005]
["2019-03-28T10:24:30.000000000","2019-03-28T16:24:30.000000000",1130,753998392.4942]
["2019-03-28T10:24:45.000000000","2019-03-28T16:24:45.000000000",1023,32600.1]
["2019-03-28T10:24:45.000000000","2019-03-28T16:24:45.000000000",1022,239.9932]
["2019-03-28T10:25:00.000000000","2019-03-28T16:25:00.000000000",1017,487762.5]
["2019-03-28T10:25:00.000000000","2019-03-28T16:25:00.000000000",1018,489285.39999999997]
["2019-03-28T10:25:00.000000000","2019-03-28T16:25:00.000000000",1130,755032690.188]
["2019-03-28T10:25:15.000000000","2019-03-28T16:25:15.000000000",1023,32600.1]
["2019-03-28T10:25:15.000000000","2019-03-28T16:25:15.000000000",1022,242.9435]
["2019-03-28T10:25:30.000000000","2019-03-28T16:25:30.000000000",1017,487745.8]
["2019-03-28T10:25:30.000000000","2019-03-28T16:25:30.000000000",1018,488481.3]
["2019-03-28T10:25:30.000000000","2019-03-28T16:25:30.000000000",1130,754296286.844]
["2019-03-28T10:25:45.000000000","2019-03-28T16:25:45.000000000",1023,32700.2]
["2019-03-28T10:25:45.000000000","2019-03-28T16:25:45.000000000",1022,242.4663]
["2019-03-28T10:26:00.000000000","2019-03-28T16:26:00.000000000",1017,487768.7]
["2019-03-28T10:26:00.000000000","2019-03-28T16:26:00.000000000",1018,487727.10000000003]
["2019-03-28T10:26:00.000000000","2019-03-28T16:26:00.000000000",1130,753905085.3664]
["2019-03-28T10:26:15.000000000","2019-03-28T16:26:15.000000000",1023,32700.2]
["2019-03-28T10:26:15.000000000","2019-03-28T16:26:15.000000000",1022,233.3376]
["2019-03-28T10:26:30.000000000","2019-03-28T16:26:30.000000000",1017,487788.5]
["2019-03-28T10:26:30.000000000","2019-03-28T16:26:30.000000000",1018,487543.8]
["2019-03-28T10:26:30.000000000","2019-03-28T16:26:30.000000000",1130,754321216.4078]
["2019-03-28T10:26:45.000000000","2019-03-28T16:26:45.000000000",1023,32700.2]
["2019-03-28T10:26:45.000000000","2019-03-28T16:26:45.000000000",1022,238.6346]
["2019-03-28T10:27:00.000000000","2019-03-28T16:27:00.000000000",1017,487717.69999999995]
["2019-03-28T10:27:00.000000000","2019-03-28T16:27:00.000000000",1018,488256.3]
["2019-03-28T10:27:00.000000000","2019-03-28T16:27:00.000000000",1130,753941521.2875]
["2019-03-28T10:27:15.000000000","2019-03-28T16:27:15.000000000",1023,32700.2]
["2019-03-28T10:27:15.000000000","2019-03-28T16:27:15.000000000",1022,237.4756]
["2019-03-28T10:27:30.000000000","2019-03-28T16:27:30.000000000",1017,487780.19999999995]
["2019-03-28T10:27:30.000000000","2019-03-28T16:27:30.000000000",1018,487245.8]
["2019-03-28T10:27:30.000000000","2019-03-28T16:27:30.000000000",1130,753930310.3857]
["2019-03-28T10:27:45.000000000","2019-03-28T16:27:45.000000000",1023,32700.2]
["2019-03-28T10:27:45.000000000","2019-03-28T16:27:45.000000000",1022,234.1502]
["2019-03-28T10:28:00.000000000","2019-03-28T16:28:00.000000000",1017,487710.39999999997]
["2019-03-28T10:28:00.000000000","2019-03-28T16:28:00.000000000",1018,487293.8]
["2019-03-28T10:28:00.000000000","2019-03-28T16:28:00.000000000",1130,753871199.0842]
["2019-03-28T10:28:15.000000000","2019-03-28T16:28:15.000000000",1023,32700.2]
["2019-03-28T10:28:15.000000000","2019-03-28T16:28:15.000000000",1022,243.5296]
["2019-03-28T10:28:30.000000000","2019-03-28T16:28:30.000000000",1017,487734.39999999997]
["2019-03-28T10:28:30.000000000","2019-03-28T16:28:30.000000000",1018,487597.89999999997]
["2019-03-28T10:28:30.000000000","2019-03-28T16:28:30.000000000",1130,752897416.8]
["2019-03-28T10:28:45.000000000","2019-03-28T16:28:45.000000000",1023,32700.2]
["2019-03-28T10:28:45.000000000","2019-03-28T16:28:45.000000000",1022,247.3769]
["2019-03-28T10:29:00.000000000","2019-03-28T16:29:00.000000000",1017,487747.9]
["2019-03-28T10:29:00.000000000","2019-03-28T16:29:00.000000000",1018,489091.7]
["2019-03-28T10:29:00.000000000","2019-03-28T16:29:00.000000000",1130,754602860.3778]
["2019-03-28T10:29:15.000000000","2019-03-28T16:29:15.000000000",1023,32700.2]
["2019-03-28T10:29:15.000000000","2019-03-28T16:29:15.000000000",1022,249.497]
["2019-03-28T10:29:30.000000000","2019-03-28T16:29:30.000000000",1017,487772.89999999997]
["2019-03-28T10:29:30.000000000","2019-03-28T16:29:30.000000000",1018,487245.8]
["2019-03-28T10:29:30.000000000","2019-03-28T16:29:30.000000000",1130,754460793.3424]
["2019-03-28T10:29:45.000000000","2019-03-28T16:29:45.000000000",1023,32700.2]
["2019-03-28T10:29:45.000000000","2019-03-28T16:29:45.000000000",1022,246.7287]
["2019-03-28T10:30:00.000000000","2019-03-28T16:30:00.000000000",1017,487695.80000000005]
["2019-03-28T10:30:00.000000000","2019-03-28T16:30:00.000000000",1018,487370.8]
["2019-03-28T10:30:00.000000000","2019-03-28T16:30:00.000000000",1130,753974042.368]
["2019-03-28T10:30:15.000000000","2019-03-28T16:30:15.000000000",1023,32700.2]
["2019-03-28T10:30:15.000000000","2019-03-28T16:30:15.000000000",1022,245.754]
["2019-03-28T10:30:30.000000000","2019-03-28T16:30:30.000000000",1017,487821.9]
["2019-03-28T10:30:30.000000000","2019-03-28T16:30:30.000000000",1018,487466.7]
["2019-03-28T10:30:30.000000000","2019-03-28T16:30:30.000000000",1130,754770168.306]
["2019-03-28T10:30:45.000000000","2019-03-28T16:30:45.000000000",1023,32646.81]
["2019-03-28T10:30:45.000000000","2019-03-28T16:30:45.000000000",1022,248.7178]
["2019-03-28T10:31:00.000000000","2019-03-28T16:31:00.000000000",1017,489725.0]
["2019-03-28T10:31:00.000000000","2019-03-28T16:31:00.000000000",1018,488212.5]
["2019-03-28T10:31:00.000000000","2019-03-28T16:31:00.000000000",1130,754438104.6136]
["2019-03-28T10:31:15.000000000","2019-03-28T16:31:15.000000000",1023,32700.2]
["2019-03-28T10:31:15.000000000","2019-03-28T16:31:15.000000000",1022,253.9192]
["2019-03-28T10:31:30.000000000","2019-03-28T16:31:30.000000000",1017,489722.89999999997]
["2019-03-28T10:31:30.000000000","2019-03-28T16:31:30.000000000",1018,488000.0]
["2019-03-28T10:31:30.000000000","2019-03-28T16:31:30.000000000",1130,754825084.311]
["2019-03-28T10:31:45.000000000","2019-03-28T16:31:45.000000000",1023,32700.2]
["2019-03-28T10:31:45.000000000","2019-03-28T16:31:45.000000000",1022,251.2596]
["2019-03-28T10:32:00.000000000","2019-03-28T16:32:00.000000000",1017,489792.7]
["2019-03-28T10:32:00.000000000","2019-03-28T16:32:00.000000000",1018,488514.6]
["2019-03-28T10:32:00.000000000","2019-03-28T16:32:00.000000000",1130,754992110.9316]
["2019-03-28T10:32:15.000000000","2019-03-28T16:32:15.000000000",1023,32700.2]
["2019-03-28T10:32:15.000000000","2019-03-28T16:32:15.000000000",1022,248.6268]
["2019-03-28T10:32:30.000000000","2019-03-28T16:32:30.000000000",1017,487783.3]
["2019-03-28T10:32:30.000000000","2019-03-28T16:32:30.000000000",1018,489775.0]
["2019-03-28T10:32:30.000000000","2019-03-28T16:32:30.000000000",1130,754654159.3005]
["2019-03-28T10:32:45.000000000","2019-03-28T16:32:45.000000000",1023,32700.2]
["2019-03-28T10:32:45.000000000","2019-03-28T16:32:45.000000000",1022,248.3182]
["2019-03-28T10:33:00.000000000","2019-03-28T16:33:00.000000000",1017,487756.3]
["2019-03-28T10:33:00.000000000","2019-03-28T16:33:00.000000000",1018,489868.7]
["2019-03-28T10:33:00.000000000","2019-03-28T16:33:00.000000000",1130,754957366.3184]
["2019-03-28T10:33:15.000000000","2019-03-28T16:33:15.000000000",1023,32800.049999999996]
["2019-03-28T10:33:15.000000000","2019-03-28T16:33:15.000000000",1022,249.2505]
["2019-03-28T10:33:30.000000000","2019-03-28T16:33:30.000000000",1017,488005.2]
["2019-03-28T10:33:30.000000000","2019-03-28T16:33:30.000000000",1018,488177.1]
["2019-03-28T10:33:30.000000000","2019-03-28T16:33:30.000000000",1130,754661160.162]
["2019-03-28T10:33:45.000000000","2019-03-28T16:33:45.000000000",1023,32700.2]
["2019-03-28T10:33:45.000000000","2019-03-28T16:33:45.000000000",1022,249.5392]
["2019-03-28T10:34:00.000000000","2019-03-28T16:34:00.000000000",1017,487781.3]
["2019-03-28T10:34:00.000000000","2019-03-28T16:34:00.000000000",1018,489495.8]
["2019-03-28T10:34:00.000000000","2019-03-28T16:34:00.000000000",1130,753746511.2749]
["2019-03-28T10:34:15.000000000","2019-03-28T16:34:15.000000000",1023,32800.049999999996]
["2019-03-28T10:34:15.000000000","2019-03-28T16:34:15.000000000",1022,241.0166]
["2019-03-28T10:34:30.000000000","2019-03-28T16:34:30.000000000",1017,487715.6]
["2019-03-28T10:34:30.000000000","2019-03-28T16:34:30.000000000",1018,487137.5]
["2019-03-28T10:34:30.000000000","2019-03-28T16:34:30.000000000",1130,754424107.9221]
["2019-03-28T10:34:45.000000000","2019-03-28T16:34:45.000000000",1023,32800.049999999996]
["2019-03-28T10:34:45.000000000","2019-03-28T16:34:45.000000000",1022,236.1548]
["2019-03-28T10:35:00.000000000","2019-03-28T16:35:00.000000000",1017,487693.8]
["2019-03-28T10:35:00.000000000","2019-03-28T16:35:00.000000000",1018,487270.8]
["2019-03-28T10:35:00.000000000","2019-03-28T16:35:00.000000000",1130,753972959.0799]
["2019-03-28T10:35:15.000000000","2019-03-28T16:35:15.000000000",1023,32800.049999999996]
["2019-03-28T10:35:15.000000000","2019-03-28T16:35:15.000000000",1022,237.8776]
["2019-03-28T10:35:30.000000000","2019-03-28T16:35:30.000000000",1017,487788.5]
["2019-03-28T10:35:30.000000000","2019-03-28T16:35:30.000000000",1018,489822.9]
["2019-03-28T10:35:30.000000000","2019-03-28T16:35:30.000000000",1130,754062352.4304]
["2019-03-28T10:35:45.000000000","2019-03-28T16:35:45.000000000",1023,32753.45]
["2019-03-28T10:35:45.000000000","2019-03-28T16:35:45.000000000",1022,245.3056]
["2019-03-28T10:36:00.000000000","2019-03-28T16:36:00.000000000",1017,488001.0]
["2019-03-28T10:36:00.000000000","2019-03-28T16:36:00.000000000",1018,488164.60000000003]
["2019-03-28T10:36:00.000000000","2019-03-28T16:36:00.000000000",1130,755221367.655]
["2019-03-28T10:36:15.000000000","2019-03-28T16:36:15.000000000",1023,32800.049999999996]
["2019-03-28T10:36:15.000000000","2019-03-28T16:36:15.000000000",1022,246.3645]
["2019-03-28T10:36:30.000000000","2019-03-28T16:36:30.000000000",1017,487770.8]
["2019-03-28T10:36:30.000000000","2019-03-28T16:36:30.000000000",1018,488156.3]
["2019-03-28T10:36:30.000000000","2019-03-28T16:36:30.000000000",1130,754045817.784]
["2019-03-28T10:36:45.000000000","2019-03-28T16:36:45.000000000",1023,32800.049999999996]
["2019-03-28T10:36:45.000000000","2019-03-28T16:36:45.000000000",1022,249.1862]
["2019-03-28T10:37:00.000000000","2019-03-28T16:37:00.000000000",1017,487736.5]
["2019-03-28T10:37:00.000000000","2019-03-28T16:37:00.000000000",1018,489770.8]
["2019-03-28T10:37:00.000000000","2019-03-28T16:37:00.000000000",1130,754420743.622]
["2019-03-28T10:37:15.000000000","2019-03-28T16:37:15.000000000",1023,32853.44]
["2019-03-28T10:37:15.000000000","2019-03-28T16:37:15.000000000",1022,251.6904]
["2019-03-28T10:37:30.000000000","2019-03-28T16:37:30.000000000",1017,487738.60000000003]
["2019-03-28T10:37:30.000000000","2019-03-28T16:37:30.000000000",1018,489508.30000000005]
["2019-03-28T10:37:30.000000000","2019-03-28T16:37:30.000000000",1130,754937781.441]
["2019-03-28T10:37:45.000000000","2019-03-28T16:37:45.000000000",1023,32900.149999999994]
["2019-03-28T10:37:45.000000000","2019-03-28T16:37:45.000000000",1022,248.3204]
["2019-03-28T10:38:00.000000000","2019-03-28T16:38:00.000000000",1017,487764.5]
["2019-03-28T10:38:00.000000000","2019-03-28T16:38:00.000000000",1018,487868.3]
["2019-03-28T10:38:00.000000000","2019-03-28T16:38:00.000000000",1130,753886932.2973]
["2019-03-28T10:38:15.000000000","2019-03-28T16:38:15.000000000",1023,32900.149999999994]
["2019-03-28T10:38:15.000000000","2019-03-28T16:38:15.000000000",1022,246.3291]
["2019-03-28T10:38:30.000000000","2019-03-28T16:38:30.000000000",1017,487771.9]
["2019-03-28T10:38:30.000000000","2019-03-28T16:38:30.000000000",1018,487431.2]
["2019-03-28T10:38:30.000000000","2019-03-28T16:38:30.000000000",1130,754748643.7965]
["2019-03-28T10:38:45.000000000","2019-03-28T16:38:45.000000000",1023,32900.149999999994]
["2019-03-28T10:38:45.000000000","2019-03-28T16:38:45.000000000",1022,237.5712]
["2019-03-28T10:39:00.000000000","2019-03-28T16:39:00.000000000",1017,487687.5]
["2019-03-28T10:39:00.000000000","2019-03-28T16:39:00.000000000",1018,486827.1]
["2019-03-28T10:39:00.000000000","2019-03-28T16:39:00.000000000",1130,753061952.742]
["2019-03-28T10:39:15.000000000","2019-03-28T16:39:15.000000000",1023,32900.149999999994]
["2019-03-28T10:39:15.000000000","2019-03-28T16:39:15.000000000",1022,229.5769]
["2019-03-28T10:39:30.000000000","2019-03-28T16:39:30.000000000",1017,487676.10000000003]
["2019-03-28T10:39:30.000000000","2019-03-28T16:39:30.000000000",1018,486864.6]
["2019-03-28T10:39:30.000000000","2019-03-28T16:39:30.000000000",1130,752967248.6082]
["2019-03-28T10:39:45.000000000","2019-03-28T16:39:45.000000000",1023,32946.75]
["2019-03-28T10:39:45.000000000","2019-03-28T16:39:45.000000000",1022,231.9012]
["2019-03-28T10:40:00.000000000","2019-03-28T16:40:00.000000000",1017,489488.60000000003]
["2019-03-28T10:40:00.000000000","2019-03-28T16:40:00.000000000",1018,487414.60000000003]
["2019-03-28T10:40:00.000000000","2019-03-28T16:40:00.000000000",1130,754447393.872]
["2019-03-28T10:40:15.000000000","2019-03-28T16:40:15.000000000",1023,33000.0]
["2019-03-28T10:40:15.000000000","2019-03-28T16:40:15.000000000",1022,234.4232]
["2019-03-28T10:40:30.000000000","2019-03-28T16:40:30.000000000",1017,487783.3]
["2019-03-28T10:40:30.000000000","2019-03-28T16:40:30.000000000",1018,487029.2]
["2019-03-28T10:40:30.000000000","2019-03-28T16:40:30.000000000",1130,753740947.4292]
["2019-03-28T10:40:45.000000000","2019-03-28T16:40:45.000000000",1023,32953.4]
["2019-03-28T10:40:45.000000000","2019-03-28T16:40:45.000000000",1022,233.9015]
["2019-03-28T10:41:00.000000000","2019-03-28T16:41:00.000000000",1017,487769.8]
["2019-03-28T10:41:00.000000000","2019-03-28T16:41:00.000000000",1018,487372.9]
["2019-03-28T10:41:00.000000000","2019-03-28T16:41:00.000000000",1130,754406211.4704]
["2019-03-28T10:41:15.000000000","2019-03-28T16:41:15.000000000",1023,33000.0]
["2019-03-28T10:41:15.000000000","2019-03-28T16:41:15.000000000",1022,236.8297]
["2019-03-28T10:41:30.000000000","2019-03-28T16:41:30.000000000",1017,487741.69999999995]
["2019-03-28T10:41:30.000000000","2019-03-28T16:41:30.000000000",1018,487422.9]
["2019-03-28T10:41:30.000000000","2019-03-28T16:41:30.000000000",1130,754448535.9015]
["2019-03-28T10:41:45.000000000","2019-03-28T16:41:45.000000000",1023,33100.1]
["2019-03-28T10:41:45.000000000","2019-03-28T16:41:45.000000000",1022,236.5233]
["2019-03-28T10:42:00.000000000","2019-03-28T16:42:00.000000000",1017,487763.5]
["2019-03-28T10:42:00.000000000","2019-03-28T16:42:00.000000000",1018,487193.8]
["2019-03-28T10:42:00.000000000","2019-03-28T16:42:00.000000000",1130,753664736.3502]
["2019-03-28T10:42:15.000000000","2019-03-28T16:42:15.000000000",1023,33053.39]
["2019-03-28T10:42:15.000000000","2019-03-28T16:42:15.000000000",1022,232.4408]
["2019-03-28T10:42:30.000000000","2019-03-28T16:42:30.000000000",1017,487711.5]
["2019-03-28T10:42:30.000000000","2019-03-28T16:42:30.000000000",1018,487170.8]
["2019-03-28T10:42:30.000000000","2019-03-28T16:42:30.000000000",1130,754092932.088]
["2019-03-28T10:42:45.000000000","2019-03-28T16:42:45.000000000",1023,33100.1]
["2019-03-28T10:42:45.000000000","2019-03-28T16:42:45.000000000",1022,232.1077]
["2019-03-28T10:43:00.000000000","2019-03-28T16:43:00.000000000",1017,487686.5]
["2019-03-28T10:43:00.000000000","2019-03-28T16:43:00.000000000",1018,486987.5]
["2019-03-28T10:43:00.000000000","2019-03-28T16:43:00.000000000",1130,753618496.8]
["2019-03-28T10:43:15.000000000","2019-03-28T16:43:15.000000000",1023,33100.1]
["2019-03-28T10:43:15.000000000","2019-03-28T16:43:15.000000000",1022,234.4276]
["2019-03-28T10:43:30.000000000","2019-03-28T16:43:30.000000000",1017,487738.60000000003]
["2019-03-28T10:43:30.000000000","2019-03-28T16:43:30.000000000",1018,487020.8]
["2019-03-28T10:43:30.000000000","2019-03-28T16:43:30.000000000",1130,753892003.2231]
["2019-03-28T10:43:45.000000000","2019-03-28T16:43:45.000000000",1023,33000.0]
["2019-03-28T10:43:45.000000000","2019-03-28T16:43:45.000000000",1022,235.5287]
["2019-03-28T10:44:00.000000000","2019-03-28T16:44:00.000000000",1017,487784.4]
["2019-03-28T10:44:00.000000000","2019-03-28T16:44:00.000000000",1018,487072.9]
["2019-03-28T10:44:00.000000000","2019-03-28T16:44:00.000000000",1130,754397537.8604]
["2019-03-28T10:44:15.000000000","2019-03-28T16:44:15.000000000",1023,33053.39]
["2019-03-28T10:44:15.000000000","2019-03-28T16:44:15.000000000",1022,233.6929]
["2019-03-28T10:44:30.000000000","2019-03-28T16:44:30.000000000",1017,487693.8]
["2019-03-28T10:44:30.000000000","2019-03-28T16:44:30.000000000",1018,486939.6]
["2019-03-28T10:44:30.000000000","2019-03-28T16:44:30.000000000",1130,753073454.449]
["2019-03-28T10:44:45.000000000","2019-03-28T16:44:45.000000000",1023,33100.1]
["2019-03-28T10:44:45.000000000","2019-03-28T16:44:45.000000000",1022,229.0331]
["2019-03-28T10:45:00.000000000","2019-03-28T16:45:00.000000000",1017,487732.3]
["2019-03-28T10:45:00.000000000","2019-03-28T16:45:00.000000000",1018,486868.7]
["2019-03-28T10:45:00.000000000","2019-03-28T16:45:00.000000000",1130,753857834.3679]
["2019-03-28T10:45:15.000000000","2019-03-28T16:45:15.000000000",1023,33100.1]
["2019-03-28T10:45:15.000000000","2019-03-28T16:45:15.000000000",1022,226.8619]
["2019-03-28T10:45:30.000000000","2019-03-28T16:45:30.000000000",1017,487761.39999999997]
["2019-03-28T10:45:30.000000000","2019-03-28T16:45:30.000000000",1018,486862.5]
["2019-03-28T10:45:30.000000000","2019-03-28T16:45:30.000000000",1130,753715468.1355]
["2019-03-28T10:45:45.000000000","2019-03-28T16:45:45.000000000",1023,33100.1]
["2019-03-28T10:45:45.000000000","2019-03-28T16:45:45.000000000",1022,227.2393]
["2019-03-28T10:46:00.000000000","2019-03-28T16:46:00.000000000",1017,487724.0]
["2019-03-28T10:46:00.000000000","2019-03-28T16:46:00.000000000",1018,487200.0]
["2019-03-28T10:46:00.000000000","2019-03-28T16:46:00.000000000",1130,753092242.0856]
["2019-03-28T10:46:15.000000000","2019-03-28T16:46:15.000000000",1023,33100.1]
["2019-03-28T10:46:15.000000000","2019-03-28T16:46:15.000000000",1022,229.6036]
["2019-03-28T10:46:30.000000000","2019-03-28T16:46:30.000000000",1017,487709.4]
["2019-03-28T10:46:30.000000000","2019-03-28T16:46:30.000000000",1018,487450.0]
["2019-03-28T10:46:30.000000000","2019-03-28T16:46:30.000000000",1130,754613610.3887]
["2019-03-28T10:46:45.000000000","2019-03-28T16:46:45.000000000",1023,33100.1]
["2019-03-28T10:46:45.000000000","2019-03-28T16:46:45.000000000",1022,239.9954]
["2019-03-28T10:47:00.000000000","2019-03-28T16:47:00.000000000",1017,489804.19999999995]
["2019-03-28T10:47:00.000000000","2019-03-28T16:47:00.000000000",1018,488883.30000000005]
["2019-03-28T10:47:00.000000000","2019-03-28T16:47:00.000000000",1130,754043905.3368]
["2019-03-28T10:47:15.000000000","2019-03-28T16:47:15.000000000",1023,33100.1]
["2019-03-28T10:47:15.000000000","2019-03-28T16:47:15.000000000",1022,244.007]
["2019-03-28T10:47:30.000000000","2019-03-28T16:47:30.000000000",1017,489800.0]
["2019-03-28T10:47:30.000000000","2019-03-28T16:47:30.000000000",1018,489589.60000000003]
["2019-03-28T10:47:30.000000000","2019-03-28T16:47:30.000000000",1130,754893569.824]
["2019-03-28T10:47:45.000000000","2019-03-28T16:47:45.000000000",1023,33153.48]
["2019-03-28T10:47:45.000000000","2019-03-28T16:47:45.000000000",1022,243.7383]
["2019-03-28T10:48:00.000000000","2019-03-28T16:48:00.000000000",1017,487781.3]
["2019-03-28T10:48:00.000000000","2019-03-28T16:48:00.000000000",1018,488887.5]
["2019-03-28T10:48:00.000000000","2019-03-28T16:48:00.000000000",1130,754668274.0356]
["2019-03-28T10:48:15.000000000","2019-03-28T16:48:15.000000000",1023,33146.810000000005]
["2019-03-28T10:48:15.000000000","2019-03-28T16:48:15.000000000",1022,240.5837]
["2019-03-28T10:48:30.000000000","2019-03-28T16:48:30.000000000",1017,487759.4]
["2019-03-28T10:48:30.000000000","2019-03-28T16:48:30.000000000",1018,488693.8]
["2019-03-28T10:48:30.000000000","2019-03-28T16:48:30.000000000",1130,753908567.13]
["2019-03-28T10:48:45.000000000","2019-03-28T16:48:45.000000000",1023,33100.1]
["2019-03-28T10:48:45.000000000","2019-03-28T16:48:45.000000000",1020,2676069.0]
["2019-03-28T10:49:00.000000000","2019-03-28T16:49:00.000000000",1021,281.8712]
["2019-03-28T10:49:00.000000000","2019-03-28T16:49:00.000000000",1019,60700.200000000004]
["2019-03-28T10:49:00.000000000","2019-03-28T16:49:00.000000000",1133,977.0875]
["2019-03-28T10:49:15.000000000","2019-03-28T16:49:15.000000000",1016,422200.0]
["2019-03-28T10:49:15.000000000","2019-03-28T16:49:15.000000000",1020,2676071.0]
["2019-03-28T10:49:30.000000000","2019-03-28T16:49:30.000000000",1021,281.8624]
["2019-03-28T10:49:30.000000000","2019-03-28T16:49:30.000000000",1019,60546.71]
["2019-03-28T10:49:30.000000000","2019-03-28T16:49:30.000000000",1133,976.7125]
["2019-03-28T10:49:45.000000000","2019-03-28T16:49:45.000000000",1016,417200.0]
["2019-03-28T10:49:45.000000000","2019-03-28T16:49:45.000000000",1020,2676072.0]
["2019-03-28T10:50:00.000000000","2019-03-28T16:50:00.000000000",1021,281.8024]
["2019-03-28T10:50:00.000000000","2019-03-28T16:50:00.000000000",1019,60346.76]
["2019-03-28T10:50:00.000000000","2019-03-28T16:50:00.000000000",1133,976.674]
["2019-03-28T10:50:15.000000000","2019-03-28T16:50:15.000000000",1016,429000.0]
["2019-03-28T10:50:15.000000000","2019-03-28T16:50:15.000000000",1020,2676074.0]
["2019-03-28T10:50:30.000000000","2019-03-28T16:50:30.000000000",1021,282.0267]
["2019-03-28T10:50:30.000000000","2019-03-28T16:50:30.000000000",1019,60300.049999999996]
["2019-03-28T10:50:30.000000000","2019-03-28T16:50:30.000000000",1133,975.0552]
["2019-03-28T10:50:45.000000000","2019-03-28T16:50:45.000000000",1016,421900.0]
["2019-03-28T10:50:45.000000000","2019-03-28T16:50:45.000000000",1020,2676076.0]
["2019-03-28T10:51:00.000000000","2019-03-28T16:51:00.000000000",1021,281.6404]
["2019-03-28T10:51:00.000000000","2019-03-28T16:51:00.000000000",1019,60300.049999999996]
["2019-03-28T10:51:00.000000000","2019-03-28T16:51:00.000000000",1133,975.0209]
["2019-03-28T10:51:15.000000000","2019-03-28T16:51:15.000000000",1016,411200.0]
["2019-03-28T10:51:15.000000000","2019-03-28T16:51:15.000000000",1020,2676078.0]
["2019-03-28T10:51:30.000000000","2019-03-28T16:51:30.000000000",1021,281.9533]
["2019-03-28T10:51:30.000000000","2019-03-28T16:51:30.000000000",1019,60300.049999999996]
["2019-03-28T10:51:30.000000000","2019-03-28T16:51:30.000000000",1133,975.0416]
["2019-03-28T10:51:45.000000000","2019-03-28T16:51:45.000000000",1016,408600.0]
["2019-03-28T10:51:45.000000000","2019-03-28T16:51:45.000000000",1020,2676079.0]
["2019-03-28T10:52:00.000000000","2019-03-28T16:52:00.000000000",1021,281.6181]
["2019-03-28T10:52:00.000000000","2019-03-28T16:52:00.000000000",1019,60193.41]
["2019-03-28T10:52:00.000000000","2019-03-28T16:52:00.000000000",1133,974.6416]
["2019-03-28T10:52:15.000000000","2019-03-28T16:52:15.000000000",1016,412700.0]
["2019-03-28T10:52:15.000000000","2019-03-28T16:52:15.000000000",1020,2676081.0]
["2019-03-28T10:52:30.000000000","2019-03-28T16:52:30.000000000",1021,281.6493]
["2019-03-28T10:52:30.000000000","2019-03-28T16:52:30.000000000",1019,60046.71]
["2019-03-28T10:52:30.000000000","2019-03-28T16:52:30.000000000",1133,974.7136]
["2019-03-28T10:52:45.000000000","2019-03-28T16:52:45.000000000",1016,404900.0]
["2019-03-28T10:52:45.000000000","2019-03-28T16:52:45.000000000",1020,2676082.0]
["2019-03-28T10:53:00.000000000","2019-03-28T16:53:00.000000000",1021,281.5693]
["2019-03-28T10:53:00.000000000","2019-03-28T16:53:00.000000000",1019,59846.76]
["2019-03-28T10:53:00.000000000","2019-03-28T16:53:00.000000000",1133,974.7636]
["2019-03-28T10:53:15.000000000","2019-03-28T16:53:15.000000000",1016,410300.0]
["2019-03-28T10:53:15.000000000","2019-03-28T16:53:15.000000000",1020,2676084.0]
["2019-03-28T10:53:30.000000000","2019-03-28T16:53:30.000000000",1021,281.7403]
["2019-03-28T10:53:30.000000000","2019-03-28T16:53:30.000000000",1019,59746.78999999999]
["2019-03-28T10:53:30.000000000","2019-03-28T16:53:30.000000000",1133,976.7906]
["2019-03-28T10:53:45.000000000","2019-03-28T16:53:45.000000000",1016,417400.0]
["2019-03-28T10:53:45.000000000","2019-03-28T16:53:45.000000000",1020,2676085.0]
["2019-03-28T10:54:00.000000000","2019-03-28T16:54:00.000000000",1021,282.0844]
["2019-03-28T10:54:00.000000000","2019-03-28T16:54:00.000000000",1019,59853.44]
["2019-03-28T10:54:00.000000000","2019-03-28T16:54:00.000000000",1133,976.6906]
["2019-03-28T10:54:15.000000000","2019-03-28T16:54:15.000000000",1016,431200.0]
["2019-03-28T10:54:15.000000000","2019-03-28T16:54:15.000000000",1020,2676087.0]
["2019-03-28T10:54:30.000000000","2019-03-28T16:54:30.000000000",1021,282.1044]
["2019-03-28T10:54:30.000000000","2019-03-28T16:54:30.000000000",1019,60206.740000000005]
["2019-03-28T10:54:30.000000000","2019-03-28T16:54:30.000000000",1133,978.9072]
["2019-03-28T10:54:45.000000000","2019-03-28T16:54:45.000000000",1016,433600.0]
["2019-03-28T10:54:45.000000000","2019-03-28T16:54:45.000000000",1020,2676090.0]
["2019-03-28T10:55:00.000000000","2019-03-28T16:55:00.000000000",1021,281.9866]
["2019-03-28T10:55:00.000000000","2019-03-28T16:55:00.000000000",1019,60453.4]
["2019-03-28T10:55:00.000000000","2019-03-28T16:55:00.000000000",1133,979.1927]
["2019-03-28T10:55:15.000000000","2019-03-28T16:55:15.000000000",1016,436700.0]
["2019-03-28T10:55:15.000000000","2019-03-28T16:55:15.000000000",1020,2676091.0]
["2019-03-28T10:55:30.000000000","2019-03-28T16:55:30.000000000",1021,282.2952]
["2019-03-28T10:55:30.000000000","2019-03-28T16:55:30.000000000",1019,60500.0]
["2019-03-28T10:55:30.000000000","2019-03-28T16:55:30.000000000",1133,978.1855]
["2019-03-28T10:55:45.000000000","2019-03-28T16:55:45.000000000",1016,419700.0]
["2019-03-28T10:55:45.000000000","2019-03-28T16:55:45.000000000",1020,2676093.0]
["2019-03-28T10:56:00.000000000","2019-03-28T16:56:00.000000000",1021,282.0466]
["2019-03-28T10:56:00.000000000","2019-03-28T16:56:00.000000000",1019,60646.810000000005]
["2019-03-28T10:56:00.000000000","2019-03-28T16:56:00.000000000",1133,977.8115]
["2019-03-28T10:56:15.000000000","2019-03-28T16:56:15.000000000",1016,419100.0]
["2019-03-28T10:56:15.000000000","2019-03-28T16:56:15.000000000",1020,2676094.0]
["2019-03-28T10:56:30.000000000","2019-03-28T16:56:30.000000000",1021,282.2531]
["2019-03-28T10:56:30.000000000","2019-03-28T16:56:30.000000000",1019,60346.76]
["2019-03-28T10:56:30.000000000","2019-03-28T16:56:30.000000000",1133,979.2906]
["2019-03-28T10:56:45.000000000","2019-03-28T16:56:45.000000000",1016,417800.0]
["2019-03-28T10:56:45.000000000","2019-03-28T16:56:45.000000000",1020,2676097.0]
["2019-03-28T10:57:00.000000000","2019-03-28T16:57:00.000000000",1021,281.9711]
["2019-03-28T10:57:00.000000000","2019-03-28T16:57:00.000000000",1019,60100.1]
["2019-03-28T10:57:00.000000000","2019-03-28T16:57:00.000000000",1133,976.8417]
["2019-03-28T10:57:15.000000000","2019-03-28T16:57:15.000000000",1016,409200.0]
["2019-03-28T10:57:15.000000000","2019-03-28T16:57:15.000000000",1020,2676099.0]
["2019-03-28T10:57:30.000000000","2019-03-28T16:57:30.000000000",1021,281.8224]
["2019-03-28T10:57:30.000000000","2019-03-28T16:57:30.000000000",1019,60100.1]
["2019-03-28T10:57:30.000000000","2019-03-28T16:57:30.000000000",1133,977.2917]
["2019-03-28T10:57:45.000000000","2019-03-28T16:57:45.000000000",1016,412400.0]
["2019-03-28T10:57:45.000000000","2019-03-28T16:57:45.000000000",1020,2676100.0]
["2019-03-28T10:58:00.000000000","2019-03-28T16:58:00.000000000",1021,282.0843]
["2019-03-28T10:58:00.000000000","2019-03-28T16:58:00.000000000",1019,59546.71]
["2019-03-28T10:58:00.000000000","2019-03-28T16:58:00.000000000",1133,978.6885]
["2019-03-28T10:58:15.000000000","2019-03-28T16:58:15.000000000",1016,418400.0]
["2019-03-28T10:58:15.000000000","2019-03-28T16:58:15.000000000",1020,2676101.0]
["2019-03-28T10:58:30.000000000","2019-03-28T16:58:30.000000000",1021,282.0133]
["2019-03-28T10:58:30.000000000","2019-03-28T16:58:30.000000000",1019,59500.0]
["2019-03-28T10:58:30.000000000","2019-03-28T16:58:30.000000000",1133,977.4156]
["2019-03-28T10:58:45.000000000","2019-03-28T16:58:45.000000000",1016,407200.0]
["2019-03-28T10:58:45.000000000","2019-03-28T16:58:45.000000000",1020,2676103.0]
["2019-03-28T10:59:00.000000000","2019-03-28T16:59:00.000000000",1021,282.0022]
["2019-03-28T10:59:00.000000000","2019-03-28T16:59:00.000000000",1019,59653.48]
["2019-03-28T10:59:00.000000000","2019-03-28T16:59:00.000000000",1133,975.1313]
["2019-03-28T10:59:15.000000000","2019-03-28T16:59:15.000000000",1016,399300.0]
["2019-03-28T10:59:15.000000000","2019-03-28T16:59:15.000000000",1020,2676105.0]
["2019-03-28T10:59:30.000000000","2019-03-28T16:59:30.000000000",1021,281.8668]
["2019-03-28T10:59:30.000000000","2019-03-28T16:59:30.000000000",1019,59700.200000000004]
["2019-03-28T10:59:30.000000000","2019-03-28T16:59:30.000000000",1133,974.9198]
["2019-03-28T10:59:45.000000000","2019-03-28T16:59:45.000000000",1016,417000.0]
["2019-03-28T10:59:45.000000000","2019-03-28T16:59:45.000000000",1020,2676107.0]
["2019-03-28T11:00:00.000000000","2019-03-28T17:00:00.000000000",1021,281.8446]
["2019-03-28T11:00:00.000000000","2019-03-28T17:00:00.000000000",1019,59553.39]
["2019-03-28T11:00:00.000000000","2019-03-28T17:00:00.000000000",1133,975.1292]
["2019-03-28T11:00:15.000000000","2019-03-28T17:00:15.000000000",1016,409800.0]
["2019-03-28T11:00:15.000000000","2019-03-28T17:00:15.000000000",1020,2676108.0]
["2019-03-28T11:00:30.000000000","2019-03-28T17:00:30.000000000",1021,282.1509]
["2019-03-28T11:00:30.000000000","2019-03-28T17:00:30.000000000",1019,59753.450000000004]
["2019-03-28T11:00:30.000000000","2019-03-28T17:00:30.000000000",1133,976.7167]
["2019-03-28T11:00:45.000000000","2019-03-28T17:00:45.000000000",1016,420400.0]
["2019-03-28T11:00:45.000000000","2019-03-28T17:00:45.000000000",1020,2676110.0]
["2019-03-28T11:01:00.000000000","2019-03-28T17:01:00.000000000",1021,281.8912]
["2019-03-28T11:01:00.000000000","2019-03-28T17:01:00.000000000",1019,59853.44]
["2019-03-28T11:01:00.000000000","2019-03-28T17:01:00.000000000",1133,976.1125]
["2019-03-28T11:01:15.000000000","2019-03-28T17:01:15.000000000",1016,404700.0]
["2019-03-28T11:01:15.000000000","2019-03-28T17:01:15.000000000",1020,2676112.0]
["2019-03-28T11:01:30.000000000","2019-03-28T17:01:30.000000000",1021,281.7466]
["2019-03-28T11:01:30.000000000","2019-03-28T17:01:30.000000000",1022,239.8933]
["2019-03-28T11:01:45.000000000","2019-03-28T17:01:45.000000000",1017,487732.3]
["2019-03-28T11:01:45.000000000","2019-03-28T17:01:45.000000000",1018,487168.8]
["2019-03-28T11:01:45.000000000","2019-03-28T17:01:45.000000000",1130,753624477.711]
["2019-03-28T11:02:00.000000000","2019-03-28T17:02:00.000000000",1023,33400.149999999994]
["2019-03-28T11:02:00.000000000","2019-03-28T17:02:00.000000000",1022,239.6802]
["2019-03-28T11:02:15.000000000","2019-03-28T17:02:15.000000000",1017,487730.2]
["2019-03-28T11:02:15.000000000","2019-03-28T17:02:15.000000000",1018,489206.2]
["2019-03-28T11:02:15.000000000","2019-03-28T17:02:15.000000000",1130,753761508.799]
["2019-03-28T11:02:30.000000000","2019-03-28T17:02:30.000000000",1023,33346.76]
["2019-03-28T11:02:30.000000000","2019-03-28T17:02:30.000000000",1022,243.3232]
["2019-03-28T11:02:45.000000000","2019-03-28T17:02:45.000000000",1017,487676.10000000003]
["2019-03-28T11:02:45.000000000","2019-03-28T17:02:45.000000000",1018,489045.8]
["2019-03-28T11:02:45.000000000","2019-03-28T17:02:45.000000000",1130,753934414.059]
["2019-03-28T11:03:00.000000000","2019-03-28T17:03:00.000000000",1023,33346.76]
["2019-03-28T11:03:00.000000000","2019-03-28T17:03:00.000000000",1022,243.8426]
["2019-03-28T11:03:15.000000000","2019-03-28T17:03:15.000000000",1017,487754.2]
["2019-03-28T11:03:15.000000000","2019-03-28T17:03:15.000000000",1018,487281.3]
["2019-03-28T11:03:15.000000000","2019-03-28T17:03:15.000000000",1130,754522920.8573]
["2019-03-28T11:03:30.000000000","2019-03-28T17:03:30.000000000",1023,33353.44]
["2019-03-28T11:03:30.000000000","2019-03-28T17:03:30.000000000",1022,245.7829]
["2019-03-28T11:03:45.000000000","2019-03-28T17:03:45.000000000",1017,487817.7]
["2019-03-28T11:03:45.000000000","2019-03-28T17:03:45.000000000",1018,487241.69999999995]
["2019-03-28T11:03:45.000000000","2019-03-28T17:03:45.000000000",1130,753792636.1056]
["2019-03-28T11:04:00.000000000","2019-03-28T17:04:00.000000000",1023,33400.149999999994]
["2019-03-28T11:04:00.000000000","2019-03-28T17:04:00.000000000",1022,244.3111]
["2019-03-28T11:04:15.000000000","2019-03-28T17:04:15.000000000",1017,487730.2]
["2019-03-28T11:04:15.000000000","2019-03-28T17:04:15.000000000",1018,487652.10000000003]
["2019-03-28T11:04:15.000000000","2019-03-28T17:04:15.000000000",1130,754345818.8523]
["2019-03-28T11:04:30.000000000","2019-03-28T17:04:30.000000000",1023,33400.149999999994]
["2019-03-28T11:04:30.000000000","2019-03-28T17:04:30.000000000",1022,248.5602]
["2019-03-28T11:04:45.000000000","2019-03-28T17:04:45.000000000",1017,489492.7]
["2019-03-28T11:04:45.000000000","2019-03-28T17:04:45.000000000",1018,487552.1]
["2019-03-28T11:04:45.000000000","2019-03-28T17:04:45.000000000",1130,754536373.1488]
["2019-03-28T11:05:00.000000000","2019-03-28T17:05:00.000000000",1023,33400.149999999994]
["2019-03-28T11:05:00.000000000","2019-03-28T17:05:00.000000000",1022,246.642]
["2019-03-28T11:05:15.000000000","2019-03-28T17:05:15.000000000",1017,487731.3]
["2019-03-28T11:05:15.000000000","2019-03-28T17:05:15.000000000",1018,487289.60000000003]
["2019-03-28T11:05:15.000000000","2019-03-28T17:05:15.000000000",1130,753871384.515]
["2019-03-28T11:05:30.000000000","2019-03-28T17:05:30.000000000",1023,33400.149999999994]
["2019-03-28T11:05:30.000000000","2019-03-28T17:05:30.000000000",1022,240.0797]
["2019-03-28T11:05:45.000000000","2019-03-28T17:05:45.000000000",1017,487677.5]
["2019-03-28T11:05:45.000000000","2019-03-28T17:05:45.000000000",1019,60042.9]
["2019-03-28T11:05:45.000000000","2019-03-28T17:05:45.000000000",1133,975.1529]
["2019-03-28T11:06:00.000000000","2019-03-28T17:06:00.000000000",1016,415400.0]
["2019-03-28T11:06:00.000000000","2019-03-28T17:06:00.000000000",1020,2676129.0]
["2019-03-28T11:06:15.000000000","2019-03-28T17:06:15.000000000",1021,281.838]
["2019-03-28T11:06:15.000000000","2019-03-28T17:06:15.000000000",1019,59900.149999999994]
["2019-03-28T11:06:15.000000000","2019-03-28T17:06:15.000000000",1133,974.7666]
["2019-03-28T11:06:30.000000000","2019-03-28T17:06:30.000000000",1016,411400.0]
["2019-03-28T11:06:30.000000000","2019-03-28T17:06:30.000000000",1020,2676129.0]
["2019-03-28T11:06:45.000000000","2019-03-28T17:06:45.000000000",1021,282.0845]
["2019-03-28T11:06:45.000000000","2019-03-28T17:06:45.000000000",1019,59793.509999999995]
["2019-03-28T11:06:45.000000000","2019-03-28T17:06:45.000000000",1133,975.7062]
["2019-03-28T11:07:00.000000000","2019-03-28T17:07:00.000000000",1016,402900.0]
["2019-03-28T11:07:00.000000000","2019-03-28T17:07:00.000000000",1020,2676131.0]
["2019-03-28T11:07:15.000000000","2019-03-28T17:07:15.000000000",1021,281.254]
["2019-03-28T11:07:15.000000000","2019-03-28T17:07:15.000000000",1019,59700.200000000004]
["2019-03-28T11:07:15.000000000","2019-03-28T17:07:15.000000000",1133,973.9667]
["2019-03-28T11:07:30.000000000","2019-03-28T17:07:30.000000000",1016,406000.0]
["2019-03-28T11:07:30.000000000","2019-03-28T17:07:30.000000000",1020,2676133.0]
["2019-03-28T11:07:45.000000000","2019-03-28T17:07:45.000000000",1021,281.405]
["2019-03-28T11:07:45.000000000","2019-03-28T17:07:45.000000000",1019,59500.0]
["2019-03-28T11:07:45.000000000","2019-03-28T17:07:45.000000000",1133,974.6386]
["2019-03-28T11:08:00.000000000","2019-03-28T17:08:00.000000000",1016,398900.0]
["2019-03-28T11:08:00.000000000","2019-03-28T17:08:00.000000000",1020,2676135.0]
["2019-03-28T11:08:15.000000000","2019-03-28T17:08:15.000000000",1021,281.5738]
["2019-03-28T11:08:15.000000000","2019-03-28T17:08:15.000000000",1019,59400.149999999994]
["2019-03-28T11:08:15.000000000","2019-03-28T17:08:15.000000000",1133,974.6792]
["2019-03-28T11:08:30.000000000","2019-03-28T17:08:30.000000000",1016,398600.0]
["2019-03-28T11:08:30.000000000","2019-03-28T17:08:30.000000000",1020,2676137.0]
["2019-03-28T11:08:45.000000000","2019-03-28T17:08:45.000000000",1021,281.6337]
["2019-03-28T11:08:45.000000000","2019-03-28T17:08:45.000000000",1019,59446.74]
["2019-03-28T11:08:45.000000000","2019-03-28T17:08:45.000000000",1133,974.8104]
["2019-03-28T11:09:00.000000000","2019-03-28T17:09:00.000000000",1016,407400.0]
["2019-03-28T11:09:00.000000000","2019-03-28T17:09:00.000000000",1020,2676138.0]
["2019-03-28T11:09:15.000000000","2019-03-28T17:09:15.000000000",1021,281.8313]
["2019-03-28T11:09:15.000000000","2019-03-28T17:09:15.000000000",1019,59500.0]
["2019-03-28T11:09:15.000000000","2019-03-28T17:09:15.000000000",1133,975.2135]
["2019-03-28T11:09:30.000000000","2019-03-28T17:09:30.000000000",1016,409700.0]
["2019-03-28T11:09:30.000000000","2019-03-28T17:09:30.000000000",1020,2676140.0]
["2019-03-28T11:09:45.000000000","2019-03-28T17:09:45.000000000",1021,281.7247]
["2019-03-28T11:09:45.000000000","2019-03-28T17:09:45.000000000",1019,59760.12]
["2019-03-28T11:09:45.000000000","2019-03-28T17:09:45.000000000",1133,975.0844]
["2019-03-28T11:10:00.000000000","2019-03-28T17:10:00.000000000",1016,404600.0]
["2019-03-28T11:10:00.000000000","2019-03-28T17:10:00.000000000",1020,2676142.0]
["2019-03-28T11:10:15.000000000","2019-03-28T17:10:15.000000000",1021,281.7447]
["2019-03-28T11:10:15.000000000","2019-03-28T17:10:15.000000000",1019,60100.1]
["2019-03-28T11:10:15.000000000","2019-03-28T17:10:15.000000000",1133,975.2542]
["2019-03-28T11:10:30.000000000","2019-03-28T17:10:30.000000000",1016,412000.0]
["2019-03-28T11:10:30.000000000","2019-03-28T17:10:30.000000000",1020,2676144.0]
["2019-03-28T11:10:45.000000000","2019-03-28T17:10:45.000000000",1021,281.9423]
["2019-03-28T11:10:45.000000000","2019-03-28T17:10:45.000000000",1019,60200.200000000004]
["2019-03-28T11:10:45.000000000","2019-03-28T17:10:45.000000000",1133,975.151]
["2019-03-28T11:11:00.000000000","2019-03-28T17:11:00.000000000",1016,413600.0]
["2019-03-28T11:11:00.000000000","2019-03-28T17:11:00.000000000",1020,2676144.0]
["2019-03-28T11:11:15.000000000","2019-03-28T17:11:15.000000000",1021,281.7646]
["2019-03-28T11:11:15.000000000","2019-03-28T17:11:15.000000000",1019,60300.049999999996]
["2019-03-28T11:11:15.000000000","2019-03-28T17:11:15.000000000",1133,974.7917]
["2019-03-28T11:11:30.000000000","2019-03-28T17:11:30.000000000",1016,394200.0]
["2019-03-28T11:11:30.000000000","2019-03-28T17:11:30.000000000",1020,2676146.0]
["2019-03-28T11:11:45.000000000","2019-03-28T17:11:45.000000000",1021,281.8246]
["2019-03-28T11:11:45.000000000","2019-03-28T17:11:45.000000000",1019,60193.41]
["2019-03-28T11:11:45.000000000","2019-03-28T17:11:45.000000000",1133,974.9052]
["2019-03-28T11:12:00.000000000","2019-03-28T17:12:00.000000000",1016,406900.0]
["2019-03-28T11:12:00.000000000","2019-03-28T17:12:00.000000000",1020,2676148.0]
["2019-03-28T11:12:15.000000000","2019-03-28T17:12:15.000000000",1021,281.7491]
["2019-03-28T11:12:15.000000000","2019-03-28T17:12:15.000000000",1019,59946.74]
["2019-03-28T11:12:15.000000000","2019-03-28T17:12:15.000000000",1133,974.95]
["2019-03-28T11:12:30.000000000","2019-03-28T17:12:30.000000000",1016,404600.0]
["2019-03-28T11:12:30.000000000","2019-03-28T17:12:30.000000000",1020,2676151.0]
["2019-03-28T11:12:45.000000000","2019-03-28T17:12:45.000000000",1021,282.0311]
["2019-03-28T11:12:45.000000000","2019-03-28T17:12:45.000000000",1019,59800.049999999996]
["2019-03-28T11:12:45.000000000","2019-03-28T17:12:45.000000000",1133,976.9959]
["2019-03-28T11:13:00.000000000","2019-03-28T17:13:00.000000000",1016,416000.0]
["2019-03-28T11:13:00.000000000","2019-03-28T17:13:00.000000000",1020,2676151.0]
["2019-03-28T11:13:15.000000000","2019-03-28T17:13:15.000000000",1021,282.0511]
["2019-03-28T11:13:15.000000000","2019-03-28T17:13:15.000000000",1019,59800.049999999996]
["2019-03-28T11:13:15.000000000","2019-03-28T17:13:15.000000000",1133,979.2011]
["2019-03-28T11:13:30.000000000","2019-03-28T17:13:30.000000000",1016,412000.0]
["2019-03-28T11:13:30.000000000","2019-03-28T17:13:30.000000000",1020,2676153.0]
["2019-03-28T11:13:45.000000000","2019-03-28T17:13:45.000000000",1021,281.7247]
["2019-03-28T11:13:45.000000000","2019-03-28T17:13:45.000000000",1019,59953.4]
["2019-03-28T11:13:45.000000000","2019-03-28T17:13:45.000000000",1133,975.0739]
["2019-03-28T11:14:00.000000000","2019-03-28T17:14:00.000000000",1016,416300.0]
["2019-03-28T11:14:00.000000000","2019-03-28T17:14:00.000000000",1020,2676155.0]
["2019-03-28T11:14:15.000000000","2019-03-28T17:14:15.000000000",1021,281.8468]
["2019-03-28T11:14:15.000000000","2019-03-28T17:14:15.000000000",1019,60100.1]
["2019-03-28T11:14:15.000000000","2019-03-28T17:14:15.000000000",1133,976.8896]
["2019-03-28T11:14:30.000000000","2019-03-28T17:14:30.000000000",1016,428500.0]
["2019-03-28T11:14:30.000000000","2019-03-28T17:14:30.000000000",1020,2676157.0]
["2019-03-28T11:14:45.000000000","2019-03-28T17:14:45.000000000",1021,281.889]
["2019-03-28T11:14:45.000000000","2019-03-28T17:14:45.000000000",1019,60253.450000000004]
["2019-03-28T11:14:45.000000000","2019-03-28T17:14:45.000000000",1133,975.7563]
["2019-03-28T11:15:00.000000000","2019-03-28T17:15:00.000000000",1016,432900.0]
["2019-03-28T11:15:00.000000000","2019-03-28T17:15:00.000000000",1020,2676158.0]
["2019-03-28T11:15:15.000000000","2019-03-28T17:15:15.000000000",1021,282.0512]
["2019-03-28T11:15:15.000000000","2019-03-28T17:15:15.000000000",1019,60300.049999999996]
["2019-03-28T11:15:15.000000000","2019-03-28T17:15:15.000000000",1133,977.3823]
["2019-03-28T11:15:30.000000000","2019-03-28T17:15:30.000000000",1016,427900.0]
["2019-03-28T11:15:30.000000000","2019-03-28T17:15:30.000000000",1020,2676160.0]
["2019-03-28T11:15:45.000000000","2019-03-28T17:15:45.000000000",1021,282.131]
["2019-03-28T11:15:45.000000000","2019-03-28T17:15:45.000000000",1019,60553.39]
["2019-03-28T11:15:45.000000000","2019-03-28T17:15:45.000000000",1133,975.4354]
["2019-03-28T11:16:00.000000000","2019-03-28T17:16:00.000000000",1016,422100.0]
["2019-03-28T11:16:00.000000000","2019-03-28T17:16:00.000000000",1020,2676162.0]
["2019-03-28T11:16:15.000000000","2019-03-28T17:16:15.000000000",1021,281.8823]
["2019-03-28T11:16:15.000000000","2019-03-28T17:16:15.000000000",1019,60646.810000000005]
["2019-03-28T11:16:15.000000000","2019-03-28T17:16:15.000000000",1133,974.9511]
["2019-03-28T11:16:30.000000000","2019-03-28T17:16:30.000000000",1016,422100.0]
["2019-03-28T11:16:30.000000000","2019-03-28T17:16:30.000000000",1020,2676164.0]
["2019-03-28T11:16:45.000000000","2019-03-28T17:16:45.000000000",1021,281.7292]
["2019-03-28T11:16:45.000000000","2019-03-28T17:16:45.000000000",1019,60393.36]
["2019-03-28T11:16:45.000000000","2019-03-28T17:16:45.000000000",1133,976.8281]
["2019-03-28T11:17:00.000000000","2019-03-28T17:17:00.000000000",1016,426500.0]
["2019-03-28T11:17:00.000000000","2019-03-28T17:17:00.000000000",1020,2676166.0]
["2019-03-28T11:17:15.000000000","2019-03-28T17:17:15.000000000",1021,281.7336]
["2019-03-28T11:17:15.000000000","2019-03-28T17:17:15.000000000",1019,60300.049999999996]
["2019-03-28T11:17:15.000000000","2019-03-28T17:17:15.000000000",1133,975.9438]
["2019-03-28T11:17:30.000000000","2019-03-28T17:17:30.000000000",1016,423200.0]
["2019-03-28T11:17:30.000000000","2019-03-28T17:17:30.000000000",1020,2676167.0]
["2019-03-28T11:17:45.000000000","2019-03-28T17:17:45.000000000",1021,281.8756]
["2019-03-28T11:17:45.000000000","2019-03-28T17:17:45.000000000",1019,60300.049999999996]
["2019-03-28T11:17:45.000000000","2019-03-28T17:17:45.000000000",1133,977.9084]
["2019-03-28T11:18:00.000000000","2019-03-28T17:18:00.000000000",1016,419300.0]
["2019-03-28T11:18:00.000000000","2019-03-28T17:18:00.000000000",1020,2676169.0]
["2019-03-28T11:18:15.000000000","2019-03-28T17:18:15.000000000",1021,282.3019]
["2019-03-28T11:18:15.000000000","2019-03-28T17:18:15.000000000",1019,60200.200000000004]
["2019-03-28T11:18:15.000000000","2019-03-28T17:18:15.000000000",1133,975.9729]
["2019-03-28T11:18:30.000000000","2019-03-28T17:18:30.000000000",1016,419400.0]
["2019-03-28T11:18:30.000000000","2019-03-28T17:18:30.000000000",1020,2676171.0]
["2019-03-28T11:18:45.000000000","2019-03-28T17:18:45.000000000",1021,281.8979]
["2019-03-28T11:18:45.000000000","2019-03-28T17:18:45.000000000",1019,60046.71]
["2019-03-28T11:18:45.000000000","2019-03-28T17:18:45.000000000",1133,977.6469]
["2019-03-28T11:19:00.000000000","2019-03-28T17:19:00.000000000",1016,419300.0]
["2019-03-28T11:19:00.000000000","2019-03-28T17:19:00.000000000",1020,2676173.0]
["2019-03-28T11:19:15.000000000","2019-03-28T17:19:15.000000000",1021,282.2486]
["2019-03-28T11:19:15.000000000","2019-03-28T17:19:15.000000000",1019,59946.74]
["2019-03-28T11:19:15.000000000","2019-03-28T17:19:15.000000000",1133,979.2761]
["2019-03-28T11:19:30.000000000","2019-03-28T17:19:30.000000000",1016,420400.0]
["2019-03-28T11:19:30.000000000","2019-03-28T17:19:30.000000000",1020,2676174.0]
["2019-03-28T11:19:45.000000000","2019-03-28T17:19:45.000000000",1021,282.0399]
["2019-03-28T11:19:45.000000000","2019-03-28T17:19:45.000000000",1019,59900.149999999994]
["2019-03-28T11:19:45.000000000","2019-03-28T17:19:45.000000000",1133,979.6854]
["2019-03-28T11:20:00.000000000","2019-03-28T17:20:00.000000000",1016,416900.0]
["2019-03-28T11:20:00.000000000","2019-03-28T17:20:00.000000000",1020,2676176.0]
["2019-03-28T11:20:15.000000000","2019-03-28T17:20:15.000000000",1021,282.02]
["2019-03-28T11:20:15.000000000","2019-03-28T17:20:15.000000000",1019,59800.049999999996]
["2019-03-28T11:20:15.000000000","2019-03-28T17:20:15.000000000",1133,977.876]
["2019-03-28T11:20:30.000000000","2019-03-28T17:20:30.000000000",1016,416700.0]
["2019-03-28T11:20:30.000000000","2019-03-28T17:20:30.000000000",1020,2676178.0]
["2019-03-28T11:20:45.000000000","2019-03-28T17:20:45.000000000",1021,282.1133]
["2019-03-28T11:20:45.000000000","2019-03-28T17:20:45.000000000",1019,59746.78999999999]
["2019-03-28T11:20:45.000000000","2019-03-28T17:20:45.000000000",1133,975.6187]
["2019-03-28T11:21:00.000000000","2019-03-28T17:21:00.000000000",1016,419300.0]
["2019-03-28T11:21:00.000000000","2019-03-28T17:21:00.000000000",1020,2676180.0]
["2019-03-28T11:21:15.000000000","2019-03-28T17:21:15.000000000",1021,281.7824]
["2019-03-28T11:21:15.000000000","2019-03-28T17:21:15.000000000",1019,59753.450000000004]
["2019-03-28T11:21:15.000000000","2019-03-28T17:21:15.000000000",1133,976.9292]
["2019-03-28T11:21:30.000000000","2019-03-28T17:21:30.000000000",1016,417700.0]
["2019-03-28T11:21:30.000000000","2019-03-28T17:21:30.000000000",1020,2676181.0]
["2019-03-28T11:21:45.000000000","2019-03-28T17:21:45.000000000",1021,281.9844]
["2019-03-28T11:21:45.000000000","2019-03-28T17:21:45.000000000",1019,59900.149999999994]
["2019-03-28T11:21:45.000000000","2019-03-28T17:21:45.000000000",1133,978.6844]
["2019-03-28T11:22:00.000000000","2019-03-28T17:22:00.000000000",1016,416300.0]
["2019-03-28T11:22:00.000000000","2019-03-28T17:22:00.000000000",1020,2676183.0]
["2019-03-28T11:22:15.000000000","2019-03-28T17:22:15.000000000",1021,282.142]
["2019-03-28T11:22:15.000000000","2019-03-28T17:22:15.000000000",1019,59900.149999999994]
["2019-03-28T11:22:15.000000000","2019-03-28T17:22:15.000000000",1133,977.4198]
["2019-03-28T11:22:30.000000000","2019-03-28T17:22:30.000000000",1016,420100.0]
["2019-03-28T11:22:30.000000000","2019-03-28T17:22:30.000000000",1020,2676185.0]
["2019-03-28T11:22:45.000000000","2019-03-28T17:22:45.000000000",1021,282.0778]
["2019-03-28T11:22:45.000000000","2019-03-28T17:22:45.000000000",1019,59953.4]
["2019-03-28T11:22:45.000000000","2019-03-28T17:22:45.000000000",1133,977.9833]
["2019-03-28T11:23:00.000000000","2019-03-28T17:23:00.000000000",1016,417700.0]
["2019-03-28T11:23:00.000000000","2019-03-28T17:23:00.000000000",1020,2676187.0]
["2019-03-28T11:23:15.000000000","2019-03-28T17:23:15.000000000",1021,282.1088]
["2019-03-28T11:23:15.000000000","2019-03-28T17:23:15.000000000",1019,60100.1]
["2019-03-28T11:23:15.000000000","2019-03-28T17:23:15.000000000",1133,976.1667]
["2019-03-28T11:23:30.000000000","2019-03-28T17:23:30.000000000",1016,410900.0]
["2019-03-28T11:23:30.000000000","2019-03-28T17:23:30.000000000",1020,2676188.0]
["2019-03-28T11:23:45.000000000","2019-03-28T17:23:45.000000000",1021,282.0511]
["2019-03-28T11:23:45.000000000","2019-03-28T17:23:45.000000000",1019,60100.1]
["2019-03-28T11:23:45.000000000","2019-03-28T17:23:45.000000000",1133,978.0125]
["2019-03-28T11:24:00.000000000","2019-03-28T17:24:00.000000000",1016,409700.0]
["2019-03-28T11:24:00.000000000","2019-03-28T17:24:00.000000000",1020,2676190.0]
["2019-03-28T11:24:15.000000000","2019-03-28T17:24:15.000000000",1021,282.0377]
["2019-03-28T11:24:15.000000000","2019-03-28T17:24:15.000000000",1019,59993.46]
["2019-03-28T11:24:15.000000000","2019-03-28T17:24:15.000000000",1133,975.4562]
["2019-03-28T11:24:30.000000000","2019-03-28T17:24:30.000000000",1016,409700.0]
["2019-03-28T11:24:30.000000000","2019-03-28T17:24:30.000000000",1020,2676192.0]
["2019-03-28T11:24:45.000000000","2019-03-28T17:24:45.000000000",1021,282.071]
["2019-03-28T11:24:45.000000000","2019-03-28T17:24:45.000000000",1019,59793.509999999995]
["2019-03-28T11:24:45.000000000","2019-03-28T17:24:45.000000000",1133,979.5021]
["2019-03-28T11:25:00.000000000","2019-03-28T17:25:00.000000000",1016,406100.0]
["2019-03-28T11:25:00.000000000","2019-03-28T17:25:00.000000000",1020,2676194.0]
["2019-03-28T11:25:15.000000000","2019-03-28T17:25:15.000000000",1021,282.0111]
["2019-03-28T11:25:15.000000000","2019-03-28T17:25:15.000000000",1019,59646.810000000005]
["2019-03-28T11:25:15.000000000","2019-03-28T17:25:15.000000000",1133,977.5229]
["2019-03-28T11:25:30.000000000","2019-03-28T17:25:30.000000000",1016,412400.0]
["2019-03-28T11:25:30.000000000","2019-03-28T17:25:30.000000000",1020,2676196.0]
["2019-03-28T11:25:45.000000000","2019-03-28T17:25:45.000000000",1021,282.2442]
["2019-03-28T11:25:45.000000000","2019-03-28T17:25:45.000000000",1019,59600.1]
["2019-03-28T11:25:45.000000000","2019-03-28T17:25:45.000000000",1133,978.0323]
["2019-03-28T11:26:00.000000000","2019-03-28T17:26:00.000000000",1016,417700.0]
["2019-03-28T11:26:00.000000000","2019-03-28T17:26:00.000000000",1020,2676197.0]
["2019-03-28T11:26:15.000000000","2019-03-28T17:26:15.000000000",1021,282.1154]
["2019-03-28T11:26:15.000000000","2019-03-28T17:26:15.000000000",1019,59653.48]
["2019-03-28T11:26:15.000000000","2019-03-28T17:26:15.000000000",1133,977.6688]
["2019-03-28T11:26:30.000000000","2019-03-28T17:26:30.000000000",1016,418100.0]
["2019-03-28T11:26:30.000000000","2019-03-28T17:26:30.000000000",1020,2676198.0]
["2019-03-28T11:26:45.000000000","2019-03-28T17:26:45.000000000",1021,282.1043]
["2019-03-28T11:26:45.000000000","2019-03-28T17:26:45.000000000",1019,60006.79]
["2019-03-28T11:26:45.000000000","2019-03-28T17:26:45.000000000",1133,976.1833]
["2019-03-28T11:27:00.000000000","2019-03-28T17:27:00.000000000",1016,424000.0]
["2019-03-28T11:27:00.000000000","2019-03-28T17:27:00.000000000",1020,2676200.0]
["2019-03-28T11:27:15.000000000","2019-03-28T17:27:15.000000000",1021,282.0289]
["2019-03-28T11:27:15.000000000","2019-03-28T17:27:15.000000000",1019,60300.049999999996]
["2019-03-28T11:27:15.000000000","2019-03-28T17:27:15.000000000",1133,977.7948]
["2019-03-28T11:27:30.000000000","2019-03-28T17:27:30.000000000",1016,424200.0]
["2019-03-28T11:27:30.000000000","2019-03-28T17:27:30.000000000",1020,2676203.0]
["2019-03-28T11:27:45.000000000","2019-03-28T17:27:45.000000000",1021,282.0022]
["2019-03-28T11:27:45.000000000","2019-03-28T17:27:45.000000000",1019,60353.44]
["2019-03-28T11:27:45.000000000","2019-03-28T17:27:45.000000000",1133,977.05]
["2019-03-28T11:28:00.000000000","2019-03-28T17:28:00.000000000",1016,423700.0]
["2019-03-28T11:28:00.000000000","2019-03-28T17:28:00.000000000",1020,2676204.0]
["2019-03-28T11:28:15.000000000","2019-03-28T17:28:15.000000000",1021,282.1243]
["2019-03-28T11:28:15.000000000","2019-03-28T17:28:15.000000000",1019,60400.149999999994]
["2019-03-28T11:28:15.000000000","2019-03-28T17:28:15.000000000",1133,977.5323]
["2019-03-28T11:28:30.000000000","2019-03-28T17:28:30.000000000",1016,416900.0]
["2019-03-28T11:28:30.000000000","2019-03-28T17:28:30.000000000",1020,2676206.0]
["2019-03-28T11:28:45.000000000","2019-03-28T17:28:45.000000000",1021,281.8335]
["2019-03-28T11:28:45.000000000","2019-03-28T17:28:45.000000000",1019,60346.76]
["2019-03-28T11:28:45.000000000","2019-03-28T17:28:45.000000000",1133,975.1166]
["2019-03-28T11:29:00.000000000","2019-03-28T17:29:00.000000000",1016,419000.0]
["2019-03-28T11:29:00.000000000","2019-03-28T17:29:00.000000000",1020,2676208.0]
["2019-03-28T11:29:15.000000000","2019-03-28T17:29:15.000000000",1021,281.9955]
["2019-03-28T11:29:15.000000000","2019-03-28T17:29:15.000000000",1019,60200.200000000004]
["2019-03-28T11:29:15.000000000","2019-03-28T17:29:15.000000000",1133,976.9615]
["2019-03-28T11:29:30.000000000","2019-03-28T17:29:30.000000000",1016,414600.0]
["2019-03-28T11:29:30.000000000","2019-03-28T17:29:30.000000000",1020,2676209.0]
["2019-03-28T11:29:45.000000000","2019-03-28T17:29:45.000000000",1021,281.9556]
["2019-03-28T11:29:45.000000000","2019-03-28T17:29:45.000000000",1019,59993.46]
["2019-03-28T11:29:45.000000000","2019-03-28T17:29:45.000000000",1133,978.623]
["2019-03-28T11:30:00.000000000","2019-03-28T17:30:00.000000000",1016,422900.0]
["2019-03-28T11:30:00.000000000","2019-03-28T17:30:00.000000000",1020,2676210.0]
["2019-03-28T11:30:15.000000000","2019-03-28T17:30:15.000000000",1021,282.1842]
["2019-03-28T11:30:15.000000000","2019-03-28T17:30:15.000000000",1019,59746.78999999999]
["2019-03-28T11:30:15.000000000","2019-03-28T17:30:15.000000000",1133,977.7469]
["2019-03-28T11:30:30.000000000","2019-03-28T17:30:30.000000000",1016,429200.0]
["2019-03-28T11:30:30.000000000","2019-03-28T17:30:30.000000000",1020,2676212.0]
["2019-03-28T11:30:45.000000000","2019-03-28T17:30:45.000000000",1021,282.4018]
["2019-03-28T11:30:45.000000000","2019-03-28T17:30:45.000000000",1019,59753.450000000004]
["2019-03-28T11:30:45.000000000","2019-03-28T17:30:45.000000000",1133,979.2489]
["2019-03-28T11:31:00.000000000","2019-03-28T17:31:00.000000000",1016,429500.0]
["2019-03-28T11:31:00.000000000","2019-03-28T17:31:00.000000000",1020,2676215.0]
["2019-03-28T11:31:15.000000000","2019-03-28T17:31:15.000000000",1021,282.0999]
["2019-03-28T11:31:15.000000000","2019-03-28T17:31:15.000000000",1019,59953.4]
["2019-03-28T11:31:15.000000000","2019-03-28T17:31:15.000000000",1133,977.6604]
["2019-03-28T11:31:30.000000000","2019-03-28T17:31:30.000000000",1016,425800.0]
["2019-03-28T11:31:30.000000000","2019-03-28T17:31:30.000000000",1020,2676217.0]
["2019-03-28T11:31:45.000000000","2019-03-28T17:31:45.000000000",1021,282.1554]
["2019-03-28T11:31:45.000000000","2019-03-28T17:31:45.000000000",1019,60153.48]
["2019-03-28T11:31:45.000000000","2019-03-28T17:31:45.000000000",1133,975.3167]
["2019-03-28T11:32:00.000000000","2019-03-28T17:32:00.000000000",1016,424400.0]
["2019-03-28T11:32:00.000000000","2019-03-28T17:32:00.000000000",1020,2676218.0]
["2019-03-28T11:32:15.000000000","2019-03-28T17:32:15.000000000",1021,282.3841]
["2019-03-28T11:32:15.000000000","2019-03-28T17:32:15.000000000",1019,60300.049999999996]
["2019-03-28T11:32:15.000000000","2019-03-28T17:32:15.000000000",1133,977.6084]
["2019-03-28T11:32:30.000000000","2019-03-28T17:32:30.000000000",1016,429400.0]
["2019-03-28T11:32:30.000000000","2019-03-28T17:32:30.000000000",1020,2676220.0]
["2019-03-28T11:32:45.000000000","2019-03-28T17:32:45.000000000",1021,282.0155]
["2019-03-28T11:32:45.000000000","2019-03-28T17:32:45.000000000",1019,60300.049999999996]
["2019-03-28T11:32:45.000000000","2019-03-28T17:32:45.000000000",1133,977.7146]
["2019-03-28T11:33:00.000000000","2019-03-28T17:33:00.000000000",1016,428700.0]
["2019-03-28T11:33:00.000000000","2019-03-28T17:33:00.000000000",1020,2676222.0]
["2019-03-28T11:33:15.000000000","2019-03-28T17:33:15.000000000",1021,282.4196]
["2019-03-28T11:33:15.000000000","2019-03-28T17:33:15.000000000",1019,60300.049999999996]
["2019-03-28T11:33:15.000000000","2019-03-28T17:33:15.000000000",1133,977.4823]
["2019-03-28T11:33:30.000000000","2019-03-28T17:33:30.000000000",1016,429000.0]
["2019-03-28T11:33:30.000000000","2019-03-28T17:33:30.000000000",1020,2676224.0]
["2019-03-28T11:33:45.000000000","2019-03-28T17:33:45.000000000",1021,282.1132]
["2019-03-28T11:33:45.000000000","2019-03-28T17:33:45.000000000",1019,60300.049999999996]
["2019-03-28T11:33:45.000000000","2019-03-28T17:33:45.000000000",1133,977.8719]
["2019-03-28T11:34:00.000000000","2019-03-28T17:34:00.000000000",1016,430100.0]
["2019-03-28T11:34:00.000000000","2019-03-28T17:34:00.000000000",1020,2676226.0]
["2019-03-28T11:34:15.000000000","2019-03-28T17:34:15.000000000",1021,282.1998]
["2019-03-28T11:34:15.000000000","2019-03-28T17:34:15.000000000",1019,60300.049999999996]
["2019-03-28T11:34:15.000000000","2019-03-28T17:34:15.000000000",1133,978.5084]
["2019-03-28T11:34:30.000000000","2019-03-28T17:34:30.000000000",1016,426900.0]
["2019-03-28T11:34:30.000000000","2019-03-28T17:34:30.000000000",1020,2676227.0]
["2019-03-28T11:34:45.000000000","2019-03-28T17:34:45.000000000",1021,282.3108]
["2019-03-28T11:34:45.000000000","2019-03-28T17:34:45.000000000",1019,60246.78999999999]
["2019-03-28T11:34:45.000000000","2019-03-28T17:34:45.000000000",1133,975.4615]
["2019-03-28T11:35:00.000000000","2019-03-28T17:35:00.000000000",1016,426500.0]
["2019-03-28T11:35:00.000000000","2019-03-28T17:35:00.000000000",1020,2676229.0]
["2019-03-28T11:35:15.000000000","2019-03-28T17:35:15.000000000",1021,281.9867]
["2019-03-28T11:35:15.000000000","2019-03-28T17:35:15.000000000",1019,60200.200000000004]
["2019-03-28T11:35:15.000000000","2019-03-28T17:35:15.000000000",1133,976.051]
["2019-03-28T11:35:30.000000000","2019-03-28T17:35:30.000000000",1016,415200.0]
["2019-03-28T11:35:30.000000000","2019-03-28T17:35:30.000000000",1020,2676230.0]
["2019-03-28T11:35:45.000000000","2019-03-28T17:35:45.000000000",1021,282.293]
["2019-03-28T11:35:45.000000000","2019-03-28T17:35:45.000000000",1019,60200.200000000004]
["2019-03-28T11:35:45.000000000","2019-03-28T17:35:45.000000000",1133,977.5729]
["2019-03-28T11:36:00.000000000","2019-03-28T17:36:00.000000000",1016,423000.0]
["2019-03-28T11:36:00.000000000","2019-03-28T17:36:00.000000000",1020,2676232.0]
["2019-03-28T11:36:15.000000000","2019-03-28T17:36:15.000000000",1021,282.2553]
["2019-03-28T11:36:15.000000000","2019-03-28T17:36:15.000000000",1019,60146.810000000005]
["2019-03-28T11:36:15.000000000","2019-03-28T17:36:15.000000000",1133,978.0854]
["2019-03-28T11:36:30.000000000","2019-03-28T17:36:30.000000000",1016,428400.0]
["2019-03-28T11:36:30.000000000","2019-03-28T17:36:30.000000000",1020,2676234.0]
["2019-03-28T11:36:45.000000000","2019-03-28T17:36:45.000000000",1021,282.0489]
["2019-03-28T11:36:45.000000000","2019-03-28T17:36:45.000000000",1019,60206.740000000005]
["2019-03-28T11:36:45.000000000","2019-03-28T17:36:45.000000000",1133,977.7271]
["2019-03-28T11:37:00.000000000","2019-03-28T17:37:00.000000000",1016,407900.0]
["2019-03-28T11:37:00.000000000","2019-03-28T17:37:00.000000000",1020,2676236.0]
["2019-03-28T11:37:15.000000000","2019-03-28T17:37:15.000000000",1021,282.1044]
["2019-03-28T11:37:15.000000000","2019-03-28T17:37:15.000000000",1019,60246.78999999999]
["2019-03-28T11:37:15.000000000","2019-03-28T17:37:15.000000000",1133,977.4625]
["2019-03-28T11:37:30.000000000","2019-03-28T17:37:30.000000000",1016,426300.0]
["2019-03-28T11:37:30.000000000","2019-03-28T17:37:30.000000000",1020,2676238.0]
["2019-03-28T11:37:45.000000000","2019-03-28T17:37:45.000000000",1021,281.8623]
["2019-03-28T11:37:45.000000000","2019-03-28T17:37:45.000000000",1019,60100.1]
["2019-03-28T11:37:45.000000000","2019-03-28T17:37:45.000000000",1133,977.5469]
["2019-03-28T11:38:00.000000000","2019-03-28T17:38:00.000000000",1016,407000.0]
["2019-03-28T11:38:00.000000000","2019-03-28T17:38:00.000000000",1020,2676240.0]
["2019-03-28T11:38:15.000000000","2019-03-28T17:38:15.000000000",1021,281.6404]
["2019-03-28T11:38:15.000000000","2019-03-28T17:38:15.000000000",1019,59700.200000000004]
["2019-03-28T11:38:15.000000000","2019-03-28T17:38:15.000000000",1133,974.0802]
["2019-03-28T11:38:30.000000000","2019-03-28T17:38:30.000000000",1016,358500.0]
["2019-03-28T11:38:30.000000000","2019-03-28T17:38:30.000000000",1020,2676240.0]
["2019-03-28T11:38:45.000000000","2019-03-28T17:38:45.000000000",1021,281.0188]
["2019-03-28T11:38:45.000000000","2019-03-28T17:38:45.000000000",1019,59233.33]
["2019-03-28T11:38:45.000000000","2019-03-28T17:38:45.000000000",1133,974.4521]
["2019-03-28T11:39:00.000000000","2019-03-28T17:39:00.000000000",1016,420500.0]
["2019-03-28T11:39:00.000000000","2019-03-28T17:39:00.000000000",1020,2676242.0]
["2019-03-28T11:39:15.000000000","2019-03-28T17:39:15.000000000",1021,281.3317]
["2019-03-28T11:39:15.000000000","2019-03-28T17:39:15.000000000",1019,58393.36]
["2019-03-28T11:39:15.000000000","2019-03-28T17:39:15.000000000",1133,977.526]
["2019-03-28T11:39:30.000000000","2019-03-28T17:39:30.000000000",1016,435600.0]
["2019-03-28T11:39:30.000000000","2019-03-28T17:39:30.000000000",1020,2676244.0]
["2019-03-28T11:39:45.000000000","2019-03-28T17:39:45.000000000",1021,282.2842]
["2019-03-28T11:39:45.000000000","2019-03-28T17:39:45.000000000",1022,255.687]
["2019-03-28T11:40:00.000000000","2019-03-28T17:40:00.000000000",1017,489785.39999999997]
["2019-03-28T11:40:00.000000000","2019-03-28T17:40:00.000000000",1018,489441.7]
["2019-03-28T11:40:00.000000000","2019-03-28T17:40:00.000000000",1130,755414323.9344]
["2019-03-28T11:40:15.000000000","2019-03-28T17:40:15.000000000",1023,33853.44]
["2019-03-28T11:40:15.000000000","2019-03-28T17:40:15.000000000",1022,253.6151]
["2019-03-28T11:40:30.000000000","2019-03-28T17:40:30.000000000",1017,487725.0]
["2019-03-28T11:40:30.000000000","2019-03-28T17:40:30.000000000",1018,487241.69999999995]
["2019-03-28T11:40:30.000000000","2019-03-28T17:40:30.000000000",1130,753614294.8439]
["2019-03-28T11:40:45.000000000","2019-03-28T17:40:45.000000000",1023,33846.76]
["2019-03-28T11:40:45.000000000","2019-03-28T17:40:45.000000000",1022,241.2252]
["2019-03-28T11:41:00.000000000","2019-03-28T17:41:00.000000000",1017,487750.0]
["2019-03-28T11:41:00.000000000","2019-03-28T17:41:00.000000000",1018,487031.3]
["2019-03-28T11:41:00.000000000","2019-03-28T17:41:00.000000000",1130,753989265.2664]
["2019-03-28T11:41:15.000000000","2019-03-28T17:41:15.000000000",1023,33853.44]
["2019-03-28T11:41:15.000000000","2019-03-28T17:41:15.000000000",1022,243.3631]
["2019-03-28T11:41:30.000000000","2019-03-28T17:41:30.000000000",1017,487761.39999999997]
["2019-03-28T11:41:30.000000000","2019-03-28T17:41:30.000000000",1018,487429.19999999995]
["2019-03-28T11:41:30.000000000","2019-03-28T17:41:30.000000000",1130,753490707.9221]
["2019-03-28T11:41:45.000000000","2019-03-28T17:41:45.000000000",1023,33842.950000000004]
["2019-03-28T11:41:45.000000000","2019-03-28T17:41:45.000000000",1020,2676252.0]
["2019-03-28T11:42:00.000000000","2019-03-28T17:42:00.000000000",1021,280.6371]
["2019-03-28T11:42:00.000000000","2019-03-28T17:42:00.000000000",1019,60033.380000000005]
["2019-03-28T11:42:00.000000000","2019-03-28T17:42:00.000000000",1133,971.251]
["2019-03-28T11:42:15.000000000","2019-03-28T17:42:15.000000000",1016,350800.0]
["2019-03-28T11:42:15.000000000","2019-03-28T17:42:15.000000000",1020,2676254.0]
["2019-03-28T11:42:30.000000000","2019-03-28T17:42:30.000000000",1021,281.0632]
["2019-03-28T11:42:30.000000000","2019-03-28T17:42:30.000000000",1019,58626.69]
["2019-03-28T11:42:30.000000000","2019-03-28T17:42:30.000000000",1133,973.4115]
["2019-03-28T11:42:45.000000000","2019-03-28T17:42:45.000000000",1016,370000.0]
["2019-03-28T11:42:45.000000000","2019-03-28T17:42:45.000000000",1020,2676254.0]
["2019-03-28T11:43:00.000000000","2019-03-28T17:43:00.000000000",1021,280.8856]
["2019-03-28T11:43:00.000000000","2019-03-28T17:43:00.000000000",1019,57893.36]
["2019-03-28T11:43:00.000000000","2019-03-28T17:43:00.000000000",1133,974.675]
["2019-03-28T11:43:15.000000000","2019-03-28T17:43:15.000000000",1016,379700.0]
["2019-03-28T11:43:15.000000000","2019-03-28T17:43:15.000000000",1020,2676256.0]
["2019-03-28T11:43:30.000000000","2019-03-28T17:43:30.000000000",1021,281.1675]
["2019-03-28T11:43:30.000000000","2019-03-28T17:43:30.000000000",1019,57906.689999999995]
["2019-03-28T11:43:30.000000000","2019-03-28T17:43:30.000000000",1133,973.3677]
["2019-03-28T11:43:45.000000000","2019-03-28T17:43:45.000000000",1016,364800.0]
["2019-03-28T11:43:45.000000000","2019-03-28T17:43:45.000000000",1020,2676258.0]
["2019-03-28T11:44:00.000000000","2019-03-28T17:44:00.000000000",1021,280.981]
["2019-03-28T11:44:00.000000000","2019-03-28T17:44:00.000000000",1019,58406.689999999995]
["2019-03-28T11:44:00.000000000","2019-03-28T17:44:00.000000000",1133,971.5958]
["2019-03-28T11:44:15.000000000","2019-03-28T17:44:15.000000000",1016,355400.0]
["2019-03-28T11:44:15.000000000","2019-03-28T17:44:15.000000000",1020,2676260.0]
["2019-03-28T11:44:30.000000000","2019-03-28T17:44:30.000000000",1021,280.5392]
["2019-03-28T11:44:30.000000000","2019-03-28T17:44:30.000000000",1019,58700.200000000004]
["2019-03-28T11:44:30.000000000","2019-03-28T17:44:30.000000000",1133,973.0156]
["2019-03-28T11:44:45.000000000","2019-03-28T17:44:45.000000000",1016,350100.0]
["2019-03-28T11:44:45.000000000","2019-03-28T17:44:45.000000000",1020,2676261.0]
["2019-03-28T11:45:00.000000000","2019-03-28T17:45:00.000000000",1021,280.6858]
["2019-03-28T11:45:00.000000000","2019-03-28T17:45:00.000000000",1019,58753.450000000004]
["2019-03-28T11:45:00.000000000","2019-03-28T17:45:00.000000000",1133,974.2188]
["2019-03-28T11:45:15.000000000","2019-03-28T17:45:15.000000000",1016,379900.0]
["2019-03-28T11:45:15.000000000","2019-03-28T17:45:15.000000000",1020,2676262.0]
["2019-03-28T11:45:30.000000000","2019-03-28T17:45:30.000000000",1021,281.274]
["2019-03-28T11:45:30.000000000","2019-03-28T17:45:30.000000000",1019,58906.689999999995]
["2019-03-28T11:45:30.000000000","2019-03-28T17:45:30.000000000",1133,975.25]
["2019-03-28T11:45:45.000000000","2019-03-28T17:45:45.000000000",1016,342800.0]
["2019-03-28T11:45:45.000000000","2019-03-28T17:45:45.000000000",1020,2676264.0]
["2019-03-28T11:46:00.000000000","2019-03-28T17:46:00.000000000",1021,280.7048]
["2019-03-28T11:46:00.000000000","2019-03-28T17:46:00.000000000",1022,206.0842]
["2019-03-28T11:46:15.000000000","2019-03-28T17:46:15.000000000",1017,485730.2]
["2019-03-28T11:46:15.000000000","2019-03-28T17:46:15.000000000",1018,486431.2]
["2019-03-28T11:46:15.000000000","2019-03-28T17:46:15.000000000",1130,750916348.8376]
["2019-03-28T11:46:30.000000000","2019-03-28T17:46:30.000000000",1023,33800.049999999996]
["2019-03-28T11:46:30.000000000","2019-03-28T17:46:30.000000000",1022,207.126]
["2019-03-28T11:46:45.000000000","2019-03-28T17:46:45.000000000",1017,487529.2]
["2019-03-28T11:46:45.000000000","2019-03-28T17:46:45.000000000",1018,486514.6]
["2019-03-28T11:46:45.000000000","2019-03-28T17:46:45.000000000",1130,752794298.3484]
["2019-03-28T11:47:00.000000000","2019-03-28T17:47:00.000000000",1023,33853.44]
["2019-03-28T11:47:00.000000000","2019-03-28T17:47:00.000000000",1022,212.4208]
["2019-03-28T11:47:15.000000000","2019-03-28T17:47:15.000000000",1017,487770.8]
["2019-03-28T11:47:15.000000000","2019-03-28T17:47:15.000000000",1018,486700.0]
["2019-03-28T11:47:15.000000000","2019-03-28T17:47:15.000000000",1130,751636023.2164]
["2019-03-28T11:47:30.000000000","2019-03-28T17:47:30.000000000",1023,33800.049999999996]
["2019-03-28T11:47:30.000000000","2019-03-28T17:47:30.000000000",1022,216.9695]
["2019-03-28T11:47:45.000000000","2019-03-28T17:47:45.000000000",1017,487715.6]
["2019-03-28T11:47:45.000000000","2019-03-28T17:47:45.000000000",1018,486400.0]
["2019-03-28T11:47:45.000000000","2019-03-28T17:47:45.000000000",1130,752741349.177]
["2019-03-28T11:48:00.000000000","2019-03-28T17:48:00.000000000",1023,33800.049999999996]
["2019-03-28T11:48:00.000000000","2019-03-28T17:48:00.000000000",1022,223.947]
["2019-03-28T11:48:15.000000000","2019-03-28T17:48:15.000000000",1017,487678.1]
["2019-03-28T11:48:15.000000000","2019-03-28T17:48:15.000000000",1018,487489.6]
["2019-03-28T11:48:15.000000000","2019-03-28T17:48:15.000000000",1130,753241304.0624]
["2019-03-28T11:48:30.000000000","2019-03-28T17:48:30.000000000",1023,33800.049999999996]
["2019-03-28T11:48:30.000000000","2019-03-28T17:48:30.000000000",1022,221.3208]
["2019-03-28T11:48:45.000000000","2019-03-28T17:48:45.000000000",1017,487732.3]
["2019-03-28T11:48:45.000000000","2019-03-28T17:48:45.000000000",1018,487881.3]
["2019-03-28T11:48:45.000000000","2019-03-28T17:48:45.000000000",1130,752183922.4245]
["2019-03-28T11:49:00.000000000","2019-03-28T17:49:00.000000000",1023,33800.049999999996]
["2019-03-28T11:49:00.000000000","2019-03-28T17:49:00.000000000",1022,217.5246]
["2019-03-28T11:49:15.000000000","2019-03-28T17:49:15.000000000",1017,487718.8]
["2019-03-28T11:49:15.000000000","2019-03-28T17:49:15.000000000",1018,487797.9]
["2019-03-28T11:49:15.000000000","2019-03-28T17:49:15.000000000",1130,752350400.0964]
["2019-03-28T11:49:30.000000000","2019-03-28T17:49:30.000000000",1023,33800.049999999996]
["2019-03-28T11:49:30.000000000","2019-03-28T17:49:30.000000000",1022,215.178]
["2019-03-28T11:49:45.000000000","2019-03-28T17:49:45.000000000",1017,487740.6]
["2019-03-28T11:49:45.000000000","2019-03-28T17:49:45.000000000",1018,487343.8]
["2019-03-28T11:49:45.000000000","2019-03-28T17:49:45.000000000",1130,752760967.8168]
["2019-03-28T11:50:00.000000000","2019-03-28T17:50:00.000000000",1023,33800.049999999996]
["2019-03-28T11:50:00.000000000","2019-03-28T17:50:00.000000000",1022,219.103]
["2019-03-28T11:50:15.000000000","2019-03-28T17:50:15.000000000",1017,487479.2]
["2019-03-28T11:50:15.000000000","2019-03-28T17:50:15.000000000",1018,486612.5]
["2019-03-28T11:50:15.000000000","2019-03-28T17:50:15.000000000",1130,751959717.4716]
["2019-03-28T11:50:30.000000000","2019-03-28T17:50:30.000000000",1023,33800.049999999996]
["2019-03-28T11:50:30.000000000","2019-03-28T17:50:30.000000000",1022,227.7898]
["2019-03-28T11:50:45.000000000","2019-03-28T17:50:45.000000000",1017,485781.3]
["2019-03-28T11:50:45.000000000","2019-03-28T17:50:45.000000000",1018,485110.4]
["2019-03-28T11:50:45.000000000","2019-03-28T17:50:45.000000000",1130,751353834.368]
["2019-03-28T11:51:00.000000000","2019-03-28T17:51:00.000000000",1023,33846.76]
["2019-03-28T11:51:00.000000000","2019-03-28T17:51:00.000000000",1022,201.4473]
["2019-03-28T11:51:15.000000000","2019-03-28T17:51:15.000000000",1017,485726.0]
["2019-03-28T11:51:15.000000000","2019-03-28T17:51:15.000000000",1018,485179.19999999995]
["2019-03-28T11:51:15.000000000","2019-03-28T17:51:15.000000000",1130,751122336.148]
["2019-03-28T11:51:30.000000000","2019-03-28T17:51:30.000000000",1023,33800.049999999996]
["2019-03-28T11:51:30.000000000","2019-03-28T17:51:30.000000000",1022,201.6805]
["2019-03-28T11:51:45.000000000","2019-03-28T17:51:45.000000000",1017,487406.3]
["2019-03-28T11:51:45.000000000","2019-03-28T17:51:45.000000000",1018,487191.7]
["2019-03-28T11:51:45.000000000","2019-03-28T17:51:45.000000000",1130,751039932.7242]
["2019-03-28T11:52:00.000000000","2019-03-28T17:52:00.000000000",1023,33846.76]
["2019-03-28T11:52:00.000000000","2019-03-28T17:52:00.000000000",1022,213.1223]
["2019-03-28T11:52:15.000000000","2019-03-28T17:52:15.000000000",1017,486030.19999999995]
["2019-03-28T11:52:15.000000000","2019-03-28T17:52:15.000000000",1018,487508.30000000005]
["2019-03-28T11:52:15.000000000","2019-03-28T17:52:15.000000000",1130,752163195.1184]
["2019-03-28T11:52:30.000000000","2019-03-28T17:52:30.000000000",1023,33800.049999999996]
["2019-03-28T11:52:30.000000000","2019-03-28T17:52:30.000000000",1022,219.956]
["2019-03-28T11:52:45.000000000","2019-03-28T17:52:45.000000000",1017,485765.60000000003]
["2019-03-28T11:52:45.000000000","2019-03-28T17:52:45.000000000",1018,486087.5]
["2019-03-28T11:52:45.000000000","2019-03-28T17:52:45.000000000",1130,751991123.412]
["2019-03-28T11:53:00.000000000","2019-03-28T17:53:00.000000000",1023,33800.049999999996]
["2019-03-28T11:53:00.000000000","2019-03-28T17:53:00.000000000",1022,209.6014]
["2019-03-28T11:53:15.000000000","2019-03-28T17:53:15.000000000",1017,485801.10000000003]
["2019-03-28T11:53:15.000000000","2019-03-28T17:53:15.000000000",1018,485881.3]
["2019-03-28T11:53:15.000000000","2019-03-28T17:53:15.000000000",1130,751147839.048]
["2019-03-28T11:53:30.000000000","2019-03-28T17:53:30.000000000",1023,33800.049999999996]
["2019-03-28T11:53:30.000000000","2019-03-28T17:53:30.000000000",1022,201.3651]
["2019-03-28T11:53:45.000000000","2019-03-28T17:53:45.000000000",1017,485750.0]
["2019-03-28T11:53:45.000000000","2019-03-28T17:53:45.000000000",1018,485156.3]
["2019-03-28T11:53:45.000000000","2019-03-28T17:53:45.000000000",1130,751059279.9936]
["2019-03-28T11:54:00.000000000","2019-03-28T17:54:00.000000000",1023,33846.76]
["2019-03-28T11:54:00.000000000","2019-03-28T17:54:00.000000000",1022,203.8204]
["2019-03-28T11:54:15.000000000","2019-03-28T17:54:15.000000000",1017,486014.6]
["2019-03-28T11:54:15.000000000","2019-03-28T17:54:15.000000000",1018,487820.80000000005]
["2019-03-28T11:54:15.000000000","2019-03-28T17:54:15.000000000",1130,752093692.09]
["2019-03-28T11:54:30.000000000","2019-03-28T17:54:30.000000000",1023,33700.200000000004]
["2019-03-28T11:54:30.000000000","2019-03-28T17:54:30.000000000",1022,221.2563]
["2019-03-28T11:54:45.000000000","2019-03-28T17:54:45.000000000",1017,487664.60000000003]
["2019-03-28T11:54:45.000000000","2019-03-28T17:54:45.000000000",1018,486054.19999999995]
["2019-03-28T11:54:45.000000000","2019-03-28T17:54:45.000000000",1130,751725447.8403]
["2019-03-28T11:55:00.000000000","2019-03-28T17:55:00.000000000",1023,33746.8]
["2019-03-28T11:55:00.000000000","2019-03-28T17:55:00.000000000",1022,218.9786]
["2019-03-28T11:55:15.000000000","2019-03-28T17:55:15.000000000",1017,487676.10000000003]
["2019-03-28T11:55:15.000000000","2019-03-28T17:55:15.000000000",1018,487825.0]
["2019-03-28T11:55:15.000000000","2019-03-28T17:55:15.000000000",1130,752712223.5774]
["2019-03-28T11:55:30.000000000","2019-03-28T17:55:30.000000000",1023,33700.200000000004]
["2019-03-28T11:55:30.000000000","2019-03-28T17:55:30.000000000",1022,213.9192]
["2019-03-28T11:55:45.000000000","2019-03-28T17:55:45.000000000",1017,486018.7]
["2019-03-28T11:55:45.000000000","2019-03-28T17:55:45.000000000",1018,487216.7]
["2019-03-28T11:55:45.000000000","2019-03-28T17:55:45.000000000",1130,752653091.1024]
["2019-03-28T11:56:00.000000000","2019-03-28T17:56:00.000000000",1023,33700.200000000004]
["2019-03-28T11:56:00.000000000","2019-03-28T17:56:00.000000000",1022,211.6771]
["2019-03-28T11:56:15.000000000","2019-03-28T17:56:15.000000000",1017,485745.8]
["2019-03-28T11:56:15.000000000","2019-03-28T17:56:15.000000000",1018,486191.7]
["2019-03-28T11:56:15.000000000","2019-03-28T17:56:15.000000000",1130,751293011.5835]
["2019-03-28T11:56:30.000000000","2019-03-28T17:56:30.000000000",1023,33700.200000000004]
["2019-03-28T11:56:30.000000000","2019-03-28T17:56:30.000000000",1022,213.584]
["2019-03-28T11:56:45.000000000","2019-03-28T17:56:45.000000000",1017,487477.10000000003]
["2019-03-28T11:56:45.000000000","2019-03-28T17:56:45.000000000",1018,486056.2]
["2019-03-28T11:56:45.000000000","2019-03-28T17:56:45.000000000",1130,751750952.1834]
["2019-03-28T11:57:00.000000000","2019-03-28T17:57:00.000000000",1023,33646.810000000005]
["2019-03-28T11:57:00.000000000","2019-03-28T17:57:00.000000000",1022,217.5445]
["2019-03-28T11:57:15.000000000","2019-03-28T17:57:15.000000000",1017,487444.8]
["2019-03-28T11:57:15.000000000","2019-03-28T17:57:15.000000000",1018,487902.10000000003]
["2019-03-28T11:57:15.000000000","2019-03-28T17:57:15.000000000",1130,752090333.4212]
["2019-03-28T11:57:30.000000000","2019-03-28T17:57:30.000000000",1023,33600.1]
["2019-03-28T11:57:30.000000000","2019-03-28T17:57:30.000000000",1022,221.0499]
["2019-03-28T11:57:45.000000000","2019-03-28T17:57:45.000000000",1017,487708.3]
["2019-03-28T11:57:45.000000000","2019-03-28T17:57:45.000000000",1018,486285.39999999997]
["2019-03-28T11:57:45.000000000","2019-03-28T17:57:45.000000000",1130,751377380.49]
["2019-03-28T11:58:00.000000000","2019-03-28T17:58:00.000000000",1023,33700.200000000004]
["2019-03-28T11:58:00.000000000","2019-03-28T17:58:00.000000000",1022,221.0721]
["2019-03-28T11:58:15.000000000","2019-03-28T17:58:15.000000000",1017,485743.7]
["2019-03-28T11:58:15.000000000","2019-03-28T17:58:15.000000000",1018,486008.30000000005]
["2019-03-28T11:58:15.000000000","2019-03-28T17:58:15.000000000",1130,751984124.3976]
["2019-03-28T11:58:30.000000000","2019-03-28T17:58:30.000000000",1023,33653.48]
["2019-03-28T11:58:30.000000000","2019-03-28T17:58:30.000000000",1022,209.093]
["2019-03-28T11:58:45.000000000","2019-03-28T17:58:45.000000000",1017,485785.39999999997]
["2019-03-28T11:58:45.000000000","2019-03-28T17:58:45.000000000",1018,485739.6]
["2019-03-28T11:58:45.000000000","2019-03-28T17:58:45.000000000",1130,751301145.2205]
["2019-03-28T11:59:00.000000000","2019-03-28T17:59:00.000000000",1023,33600.1]
["2019-03-28T11:59:00.000000000","2019-03-28T17:59:00.000000000",1022,207.3436]
["2019-03-28T11:59:15.000000000","2019-03-28T17:59:15.000000000",1017,485734.39999999997]
["2019-03-28T11:59:15.000000000","2019-03-28T17:59:15.000000000",1018,485452.1]
["2019-03-28T11:59:15.000000000","2019-03-28T17:59:15.000000000",1130,751099645.64]
["2019-03-28T11:59:30.000000000","2019-03-28T17:59:30.000000000",1023,33600.1]
["2019-03-28T11:59:30.000000000","2019-03-28T17:59:30.000000000",1022,211.464]
["2019-03-28T11:59:45.000000000","2019-03-28T17:59:45.000000000",1017,485757.3]
["2019-03-28T11:59:45.000000000","2019-03-28T17:59:45.000000000",1018,485683.3]
["2019-03-28T11:59:45.000000000","2019-03-28T17:59:45.000000000",1130,751058443.545]
["2019-03-28T12:00:00.000000000","2019-03-28T18:00:00.000000000",1023,33653.48]
["2019-03-28T12:00:00.000000000","2019-03-28T18:00:00.000000000",1022,215.5932]
["2019-03-28T12:00:15.000000000","2019-03-28T18:00:15.000000000",1017,485661.5]
["2019-03-28T12:00:15.000000000","2019-03-28T18:00:15.000000000",1018,484925.0]
["2019-03-28T12:00:15.000000000","2019-03-28T18:00:15.000000000",1130,750832843.8667]
["2019-03-28T12:00:30.000000000","2019-03-28T18:00:30.000000000",1023,33700.200000000004]
["2019-03-28T12:00:30.000000000","2019-03-28T18:00:30.000000000",1022,202.5639]
["2019-03-28T12:00:45.000000000","2019-03-28T18:00:45.000000000",1017,485826.0]
["2019-03-28T12:00:45.000000000","2019-03-28T18:00:45.000000000",1018,485406.3]
["2019-03-28T12:00:45.000000000","2019-03-28T18:00:45.000000000",1130,749948081.9457]
["2019-03-28T12:01:00.000000000","2019-03-28T18:01:00.000000000",1023,33653.48]
["2019-03-28T12:01:00.000000000","2019-03-28T18:01:00.000000000",1022,185.5543]
["2019-03-28T12:01:15.000000000","2019-03-28T18:01:15.000000000",1017,485750.0]
["2019-03-28T12:01:15.000000000","2019-03-28T18:01:15.000000000",1018,484343.8]
["2019-03-28T12:01:15.000000000","2019-03-28T18:01:15.000000000",1130,749063586.3326]
["2019-03-28T12:01:30.000000000","2019-03-28T18:01:30.000000000",1023,33600.1]
["2019-03-28T12:01:30.000000000","2019-03-28T18:01:30.000000000",1022,189.5792]
["2019-03-28T12:01:45.000000000","2019-03-28T18:01:45.000000000",1017,485800.0]
["2019-03-28T12:01:45.000000000","2019-03-28T18:01:45.000000000",1018,485210.39999999997]
["2019-03-28T12:01:45.000000000","2019-03-28T18:01:45.000000000",1130,751178407.2848]
["2019-03-28T12:02:00.000000000","2019-03-28T18:02:00.000000000",1023,33600.1]
["2019-03-28T12:02:00.000000000","2019-03-28T18:02:00.000000000",1022,204.7951]
["2019-03-28T12:02:15.000000000","2019-03-28T18:02:15.000000000",1017,485759.4]
["2019-03-28T12:02:15.000000000","2019-03-28T18:02:15.000000000",1018,487185.4]
["2019-03-28T12:02:15.000000000","2019-03-28T18:02:15.000000000",1130,750893941.3039]
["2019-03-28T12:02:30.000000000","2019-03-28T18:02:30.000000000",1023,33600.1]
["2019-03-28T12:02:30.000000000","2019-03-28T18:02:30.000000000",1022,213.8194]
["2019-03-28T12:02:45.000000000","2019-03-28T18:02:45.000000000",1017,485679.19999999995]
["2019-03-28T12:02:45.000000000","2019-03-28T18:02:45.000000000",1018,486566.7]
["2019-03-28T12:02:45.000000000","2019-03-28T18:02:45.000000000",1130,751625404.071]
["2019-03-28T12:03:00.000000000","2019-03-28T18:03:00.000000000",1023,33600.1]
["2019-03-28T12:03:00.000000000","2019-03-28T18:03:00.000000000",1020,2676315.0]
["2019-03-28T12:03:15.000000000","2019-03-28T18:03:15.000000000",1021,281.394]
["2019-03-28T12:03:15.000000000","2019-03-28T18:03:15.000000000",1019,60960.079999999994]
["2019-03-28T12:03:15.000000000","2019-03-28T18:03:15.000000000",1133,972.4031]
["2019-03-28T12:03:30.000000000","2019-03-28T18:03:30.000000000",1018,486401.4]
["2019-03-28T12:03:30.000000000","2019-03-28T18:03:30.000000000",1130,752883834.7478]
["2019-03-28T12:03:45.000000000","2019-03-28T18:03:45.000000000",1023,33600.1]
["2019-03-28T12:03:45.000000000","2019-03-28T18:03:45.000000000",1022,233.5441]
["2019-03-28T12:04:00.000000000","2019-03-28T18:04:00.000000000",1017,485740.6]
["2019-03-28T12:04:00.000000000","2019-03-28T18:04:00.000000000",1018,486116.69999999995]
["2019-03-28T12:04:00.000000000","2019-03-28T18:04:00.000000000",1130,751240053.9138]
["2019-03-28T12:04:15.000000000","2019-03-28T18:04:15.000000000",1023,33646.810000000005]
["2019-03-28T12:04:15.000000000","2019-03-28T18:04:15.000000000",1022,228.5757]
["2019-03-28T12:04:30.000000000","2019-03-28T18:04:30.000000000",1017,485745.8]
["2019-03-28T12:04:30.000000000","2019-03-28T18:04:30.000000000",1018,487650.0]
["2019-03-28T12:04:30.000000000","2019-03-28T18:04:30.000000000",1130,751258279.024]
["2019-03-28T12:04:45.000000000","2019-03-28T18:04:45.000000000",1023,33653.48]
["2019-03-28T12:04:45.000000000","2019-03-28T18:04:45.000000000",1022,218.0818]
["2019-03-28T12:05:00.000000000","2019-03-28T18:05:00.000000000",1017,485715.6]
["2019-03-28T12:05:00.000000000","2019-03-28T18:05:00.000000000",1018,487858.3]
["2019-03-28T12:05:00.000000000","2019-03-28T18:05:00.000000000",1130,751775638.2136]
["2019-03-28T12:05:15.000000000","2019-03-28T18:05:15.000000000",1023,33643.0]
["2019-03-28T12:05:15.000000000","2019-03-28T18:05:15.000000000",1020,2676323.0]
["2019-03-28T12:05:30.000000000","2019-03-28T18:05:30.000000000",1021,281.0677]
["2019-03-28T12:05:30.000000000","2019-03-28T18:05:30.000000000",1019,60340.1]
["2019-03-28T12:05:30.000000000","2019-03-28T18:05:30.000000000",1133,973.7843]
["2019-03-28T12:05:45.000000000","2019-03-28T18:05:45.000000000",1016,374900.0]
["2019-03-28T12:05:45.000000000","2019-03-28T18:05:45.000000000",1020,2676325.0]
["2019-03-28T12:06:00.000000000","2019-03-28T18:06:00.000000000",1021,281.1297]
["2019-03-28T12:06:00.000000000","2019-03-28T18:06:00.000000000",1019,59793.509999999995]
["2019-03-28T12:06:00.000000000","2019-03-28T18:06:00.000000000",1133,973.9792]
["2019-03-28T12:06:15.000000000","2019-03-28T18:06:15.000000000",1016,357700.0]
["2019-03-28T12:06:15.000000000","2019-03-28T18:06:15.000000000",1020,2676325.0]
["2019-03-28T12:06:30.000000000","2019-03-28T18:06:30.000000000",1021,281.1964]
["2019-03-28T12:06:30.000000000","2019-03-28T18:06:30.000000000",1019,59600.1]
["2019-03-28T12:06:30.000000000","2019-03-28T18:06:30.000000000",1133,975.0698]
["2019-03-28T12:06:45.000000000","2019-03-28T18:06:45.000000000",1016,350600.0]
["2019-03-28T12:06:45.000000000","2019-03-28T18:06:45.000000000",1020,2676327.0]
["2019-03-28T12:07:00.000000000","2019-03-28T18:07:00.000000000",1021,280.6335]
["2019-03-28T12:07:00.000000000","2019-03-28T18:07:00.000000000",1022,207.6351]
["2019-03-28T12:07:15.000000000","2019-03-28T18:07:15.000000000",1017,485732.1]
["2019-03-28T12:07:15.000000000","2019-03-28T18:07:15.000000000",1019,59500.0]
["2019-03-28T12:07:15.000000000","2019-03-28T18:07:15.000000000",1133,970.5491]
["2019-03-28T12:07:30.000000000","2019-03-28T18:07:30.000000000",1016,333700.0]
["2019-03-28T12:07:30.000000000","2019-03-28T18:07:30.000000000",1020,2676329.0]
["2019-03-28T12:07:45.000000000","2019-03-28T18:07:45.000000000",1021,280.3373]
["2019-03-28T12:07:45.000000000","2019-03-28T18:07:45.000000000",1019,58993.46]
["2019-03-28T12:07:45.000000000","2019-03-28T18:07:45.000000000",1133,970.9906]
["2019-03-28T12:08:00.000000000","2019-03-28T18:08:00.000000000",1016,360600.0]
["2019-03-28T12:08:00.000000000","2019-03-28T18:08:00.000000000",1020,2676331.0]
["2019-03-28T12:08:15.000000000","2019-03-28T18:08:15.000000000",1021,281.0676]
["2019-03-28T12:08:15.000000000","2019-03-28T18:08:15.000000000",1019,58753.450000000004]
["2019-03-28T12:08:15.000000000","2019-03-28T18:08:15.000000000",1133,971.3958]
["2019-03-28T12:08:30.000000000","2019-03-28T18:08:30.000000000",1016,377500.0]
["2019-03-28T12:08:30.000000000","2019-03-28T18:08:30.000000000",1020,2676332.0]
["2019-03-28T12:08:45.000000000","2019-03-28T18:08:45.000000000",1021,281.0165]
["2019-03-28T12:08:45.000000000","2019-03-28T18:08:45.000000000",1019,59213.41]
["2019-03-28T12:08:45.000000000","2019-03-28T18:08:45.000000000",1133,973.5594]
["2019-03-28T12:09:00.000000000","2019-03-28T18:09:00.000000000",1016,370500.0]
["2019-03-28T12:09:00.000000000","2019-03-28T18:09:00.000000000",1020,2676334.0]
["2019-03-28T12:09:15.000000000","2019-03-28T18:09:15.000000000",1021,280.7191]
["2019-03-28T12:09:15.000000000","2019-03-28T18:09:15.000000000",1019,60114.4]
["2019-03-28T12:09:15.000000000","2019-03-28T18:09:15.000000000",1133,974.0257]
["2019-03-28T12:09:30.000000000","2019-03-28T18:09:30.000000000",1018,486226.0]
["2019-03-28T12:09:30.000000000","2019-03-28T18:09:30.000000000",1130,752449979.449]
["2019-03-28T12:09:45.000000000","2019-03-28T18:09:45.000000000",1023,33700.200000000004]
["2019-03-28T12:09:45.000000000","2019-03-28T18:09:45.000000000",1022,230.627]
["2019-03-28T12:10:00.000000000","2019-03-28T18:10:00.000000000",1017,487770.8]
["2019-03-28T12:10:00.000000000","2019-03-28T18:10:00.000000000",1018,486385.4]
["2019-03-28T12:10:00.000000000","2019-03-28T18:10:00.000000000",1130,753360496.3278]
["2019-03-28T12:10:15.000000000","2019-03-28T18:10:15.000000000",1023,33700.200000000004]
["2019-03-28T12:10:15.000000000","2019-03-28T18:10:15.000000000",1022,235.0959]
["2019-03-28T12:10:30.000000000","2019-03-28T18:10:30.000000000",1017,487738.60000000003]
["2019-03-28T12:10:30.000000000","2019-03-28T18:10:30.000000000",1018,486483.3]
["2019-03-28T12:10:30.000000000","2019-03-28T18:10:30.000000000",1130,753437856.3516]
["2019-03-28T12:10:45.000000000","2019-03-28T18:10:45.000000000",1023,33700.200000000004]
["2019-03-28T12:10:45.000000000","2019-03-28T18:10:45.000000000",1022,232.3031]
["2019-03-28T12:11:00.000000000","2019-03-28T18:11:00.000000000",1017,487716.7]
["2019-03-28T12:11:00.000000000","2019-03-28T18:11:00.000000000",1018,486237.5]
["2019-03-28T12:11:00.000000000","2019-03-28T18:11:00.000000000",1130,752309806.81]
["2019-03-28T12:11:15.000000000","2019-03-28T18:11:15.000000000",1023,33700.200000000004]
["2019-03-28T12:11:15.000000000","2019-03-28T18:11:15.000000000",1022,228.4447]
["2019-03-28T12:11:30.000000000","2019-03-28T18:11:30.000000000",1017,487637.5]
["2019-03-28T12:11:30.000000000","2019-03-28T18:11:30.000000000",1018,486320.80000000005]
["2019-03-28T12:11:30.000000000","2019-03-28T18:11:30.000000000",1130,753100425.1614]
["2019-03-28T12:11:45.000000000","2019-03-28T18:11:45.000000000",1023,33646.810000000005]
["2019-03-28T12:11:45.000000000","2019-03-28T18:11:45.000000000",1022,223.423]
["2019-03-28T12:12:00.000000000","2019-03-28T18:12:00.000000000",1017,487696.9]
["2019-03-28T12:12:00.000000000","2019-03-28T18:12:00.000000000",1018,486287.5]
["2019-03-28T12:12:00.000000000","2019-03-28T18:12:00.000000000",1130,752090935.7192]
["2019-03-28T12:12:15.000000000","2019-03-28T18:12:15.000000000",1023,33700.200000000004]
["2019-03-28T12:12:15.000000000","2019-03-28T18:12:15.000000000",1022,224.4532]
["2019-03-28T12:12:30.000000000","2019-03-28T18:12:30.000000000",1017,487691.7]
["2019-03-28T12:12:30.000000000","2019-03-28T18:12:30.000000000",1018,487252.1]
["2019-03-28T12:12:30.000000000","2019-03-28T18:12:30.000000000",1130,752257685.3925]
["2019-03-28T12:12:45.000000000","2019-03-28T18:12:45.000000000",1023,33653.48]
["2019-03-28T12:12:45.000000000","2019-03-28T18:12:45.000000000",1022,228.4958]
["2019-03-28T12:13:00.000000000","2019-03-28T18:13:00.000000000",1017,487749.0]
["2019-03-28T12:13:00.000000000","2019-03-28T18:13:00.000000000",1018,486118.7]
["2019-03-28T12:13:00.000000000","2019-03-28T18:13:00.000000000",1130,752650051.158]
["2019-03-28T12:13:15.000000000","2019-03-28T18:13:15.000000000",1023,33653.48]
["2019-03-28T12:13:15.000000000","2019-03-28T18:13:15.000000000",1022,215.9439]
["2019-03-28T12:13:30.000000000","2019-03-28T18:13:30.000000000",1017,487718.8]
["2019-03-28T12:13:30.000000000","2019-03-28T18:13:30.000000000",1018,487841.7]
["2019-03-28T12:13:30.000000000","2019-03-28T18:13:30.000000000",1130,752109991.308]
["2019-03-28T12:13:45.000000000","2019-03-28T18:13:45.000000000",1023,33600.1]
["2019-03-28T12:13:45.000000000","2019-03-28T18:13:45.000000000",1022,215.8929]
["2019-03-28T12:14:00.000000000","2019-03-28T18:14:00.000000000",1017,487711.5]
["2019-03-28T12:14:00.000000000","2019-03-28T18:14:00.000000000",1018,486683.3]
["2019-03-28T12:14:00.000000000","2019-03-28T18:14:00.000000000",1130,751742287.59]
["2019-03-28T12:14:15.000000000","2019-03-28T18:14:15.000000000",1023,33600.1]
["2019-03-28T12:14:15.000000000","2019-03-28T18:14:15.000000000",1022,224.7395]
["2019-03-28T12:14:30.000000000","2019-03-28T18:14:30.000000000",1017,487779.2]
["2019-03-28T12:14:30.000000000","2019-03-28T18:14:30.000000000",1018,486347.89999999997]
["2019-03-28T12:14:30.000000000","2019-03-28T18:14:30.000000000",1130,753031485.385]
["2019-03-28T12:14:45.000000000","2019-03-28T18:14:45.000000000",1023,33600.1]
["2019-03-28T12:14:45.000000000","2019-03-28T18:14:45.000000000",1022,217.7487]
["2019-03-28T12:15:00.000000000","2019-03-28T18:15:00.000000000",1017,487706.2]
["2019-03-28T12:15:00.000000000","2019-03-28T18:15:00.000000000",1018,486779.2]
["2019-03-28T12:15:00.000000000","2019-03-28T18:15:00.000000000",1130,753049712.0384]
["2019-03-28T12:15:15.000000000","2019-03-28T18:15:15.000000000",1023,33600.1]
["2019-03-28T12:15:15.000000000","2019-03-28T18:15:15.000000000",1022,232.847]
["2019-03-28T12:15:30.000000000","2019-03-28T18:15:30.000000000",1017,487691.7]
["2019-03-28T12:15:30.000000000","2019-03-28T18:15:30.000000000",1018,486733.3]
["2019-03-28T12:15:30.000000000","2019-03-28T18:15:30.000000000",1130,753638537.391]
["2019-03-28T12:15:45.000000000","2019-03-28T18:15:45.000000000",1023,33700.200000000004]
["2019-03-28T12:15:45.000000000","2019-03-28T18:15:45.000000000",1022,238.7655]
["2019-03-28T12:16:00.000000000","2019-03-28T18:16:00.000000000",1017,487702.1]
["2019-03-28T12:16:00.000000000","2019-03-28T18:16:00.000000000",1018,486377.1]
["2019-03-28T12:16:00.000000000","2019-03-28T18:16:00.000000000",1130,753591729.0728]
["2019-03-28T12:16:15.000000000","2019-03-28T18:16:15.000000000",1023,33700.200000000004]
["2019-03-28T12:16:15.000000000","2019-03-28T18:16:15.000000000",1022,239.4226]
["2019-03-28T12:16:30.000000000","2019-03-28T18:16:30.000000000",1017,487745.8]
["2019-03-28T12:16:30.000000000","2019-03-28T18:16:30.000000000",1018,486991.69999999995]
["2019-03-28T12:16:30.000000000","2019-03-28T18:16:30.000000000",1130,753681414.9418]
["2019-03-28T12:16:45.000000000","2019-03-28T18:16:45.000000000",1023,33700.200000000004]
["2019-03-28T12:16:45.000000000","2019-03-28T18:16:45.000000000",1022,230.5027]
["2019-03-28T12:17:00.000000000","2019-03-28T18:17:00.000000000",1017,487736.5]
["2019-03-28T12:17:00.000000000","2019-03-28T18:17:00.000000000",1018,486179.19999999995]
["2019-03-28T12:17:00.000000000","2019-03-28T18:17:00.000000000",1130,753604349.7738]
["2019-03-28T12:17:15.000000000","2019-03-28T18:17:15.000000000",1023,33653.48]
["2019-03-28T12:17:15.000000000","2019-03-28T18:17:15.000000000",1022,236.7631]
["2019-03-28T12:17:30.000000000","2019-03-28T18:17:30.000000000",1017,487732.3]
["2019-03-28T12:17:30.000000000","2019-03-28T18:17:30.000000000",1018,486775.0]
["2019-03-28T12:17:30.000000000","2019-03-28T18:17:30.000000000",1130,752547215.063]
["2019-03-28T12:17:45.000000000","2019-03-28T18:17:45.000000000",1023,33700.200000000004]
["2019-03-28T12:17:45.000000000","2019-03-28T18:17:45.000000000",1022,232.3564]
["2019-03-28T12:18:00.000000000","2019-03-28T18:18:00.000000000",1017,487747.9]
["2019-03-28T12:18:00.000000000","2019-03-28T18:18:00.000000000",1018,487295.8]
["2019-03-28T12:18:00.000000000","2019-03-28T18:18:00.000000000",1130,754104617.7861]
["2019-03-28T12:18:15.000000000","2019-03-28T18:18:15.000000000",1023,33700.200000000004]
["2019-03-28T12:18:15.000000000","2019-03-28T18:18:15.000000000",1022,254.0613]
["2019-03-28T12:18:30.000000000","2019-03-28T18:18:30.000000000",1017,487785.39999999997]
["2019-03-28T12:18:30.000000000","2019-03-28T18:18:30.000000000",1018,489243.7]
["2019-03-28T12:18:30.000000000","2019-03-28T18:18:30.000000000",1130,755334971.033]
["2019-03-28T12:18:45.000000000","2019-03-28T18:18:45.000000000",1023,33700.200000000004]
["2019-03-28T12:18:45.000000000","2019-03-28T18:18:45.000000000",1022,265.9228]
["2019-03-28T12:19:00.000000000","2019-03-28T18:19:00.000000000",1017,487718.8]
["2019-03-28T12:19:00.000000000","2019-03-28T18:19:00.000000000",1018,487518.7]
["2019-03-28T12:19:00.000000000","2019-03-28T18:19:00.000000000",1130,754069599.7758]
["2019-03-28T12:19:15.000000000","2019-03-28T18:19:15.000000000",1023,33800.049999999996]
["2019-03-28T12:19:15.000000000","2019-03-28T18:19:15.000000000",1022,262.4796]
["2019-03-28T12:19:30.000000000","2019-03-28T18:19:30.000000000",1017,487700.0]
["2019-03-28T12:19:30.000000000","2019-03-28T18:19:30.000000000",1018,487218.8]
["2019-03-28T12:19:30.000000000","2019-03-28T18:19:30.000000000",1130,753986928.2336]
["2019-03-28T12:19:45.000000000","2019-03-28T18:19:45.000000000",1023,33800.049999999996]
["2019-03-28T12:19:45.000000000","2019-03-28T18:19:45.000000000",1022,254.7407]
["2019-03-28T12:20:00.000000000","2019-03-28T18:20:00.000000000",1017,487754.2]
["2019-03-28T12:20:00.000000000","2019-03-28T18:20:00.000000000",1018,486866.69999999995]
["2019-03-28T12:20:00.000000000","2019-03-28T18:20:00.000000000",1130,754165737.916]
["2019-03-28T12:20:15.000000000","2019-03-28T18:20:15.000000000",1023,33700.200000000004]
["2019-03-28T12:20:15.000000000","2019-03-28T18:20:15.000000000",1022,240.3928]
["2019-03-28T12:20:30.000000000","2019-03-28T18:20:30.000000000",1017,487705.2]
["2019-03-28T12:20:30.000000000","2019-03-28T18:20:30.000000000",1018,486581.2]
["2019-03-28T12:20:30.000000000","2019-03-28T18:20:30.000000000",1130,752782081.8912]
["2019-03-28T12:20:45.000000000","2019-03-28T18:20:45.000000000",1023,33700.200000000004]
["2019-03-28T12:20:45.000000000","2019-03-28T18:20:45.000000000",1022,235.7507]
["2019-03-28T12:21:00.000000000","2019-03-28T18:21:00.000000000",1017,487707.3]
["2019-03-28T12:21:00.000000000","2019-03-28T18:21:00.000000000",1018,487000.0]
["2019-03-28T12:21:00.000000000","2019-03-28T18:21:00.000000000",1130,752657644.179]
["2019-03-28T12:21:15.000000000","2019-03-28T18:21:15.000000000",1023,33700.200000000004]
["2019-03-28T12:21:15.000000000","2019-03-28T18:21:15.000000000",1022,246.5222]
["2019-03-28T12:21:30.000000000","2019-03-28T18:21:30.000000000",1017,487769.8]
["2019-03-28T12:21:30.000000000","2019-03-28T18:21:30.000000000",1018,489306.2]
["2019-03-28T12:21:30.000000000","2019-03-28T18:21:30.000000000",1130,754393032.9]
["2019-03-28T12:21:45.000000000","2019-03-28T18:21:45.000000000",1023,33753.450000000004]
["2019-03-28T12:21:45.000000000","2019-03-28T18:21:45.000000000",1022,262.484]
["2019-03-28T12:22:00.000000000","2019-03-28T18:22:00.000000000",1017,487756.3]
["2019-03-28T12:22:00.000000000","2019-03-28T18:22:00.000000000",1018,489339.60000000003]
["2019-03-28T12:22:00.000000000","2019-03-28T18:22:00.000000000",1130,755320693.6352]
["2019-03-28T12:22:15.000000000","2019-03-28T18:22:15.000000000",1023,33800.049999999996]
["2019-03-28T12:22:15.000000000","2019-03-28T18:22:15.000000000",1022,263.0346]
["2019-03-28T12:22:30.000000000","2019-03-28T18:22:30.000000000",1017,487835.39999999997]
["2019-03-28T12:22:30.000000000","2019-03-28T18:22:30.000000000",1018,487362.5]
["2019-03-28T12:22:30.000000000","2019-03-28T18:22:30.000000000",1130,754732989.9662]
["2019-03-28T12:22:45.000000000","2019-03-28T18:22:45.000000000",1023,33800.049999999996]
["2019-03-28T12:22:45.000000000","2019-03-28T18:22:45.000000000",1022,262.1354]
["2019-03-28T12:23:00.000000000","2019-03-28T18:23:00.000000000",1017,487715.6]
["2019-03-28T12:23:00.000000000","2019-03-28T18:23:00.000000000",1018,487395.8]
["2019-03-28T12:23:00.000000000","2019-03-28T18:23:00.000000000",1130,754305318.802]
["2019-03-28T12:23:15.000000000","2019-03-28T18:23:15.000000000",1023,33800.049999999996]
["2019-03-28T12:23:15.000000000","2019-03-28T18:23:15.000000000",1022,251.8479]
["2019-03-28T12:23:30.000000000","2019-03-28T18:23:30.000000000",1017,487767.7]
["2019-03-28T12:23:30.000000000","2019-03-28T18:23:30.000000000",1018,487202.1]
["2019-03-28T12:23:30.000000000","2019-03-28T18:23:30.000000000",1130,754525881.0782]
["2019-03-28T12:23:45.000000000","2019-03-28T18:23:45.000000000",1023,33846.76]
["2019-03-28T12:23:45.000000000","2019-03-28T18:23:45.000000000",1022,256.5588]
["2019-03-28T12:24:00.000000000","2019-03-28T18:24:00.000000000",1017,487790.6]
["2019-03-28T12:24:00.000000000","2019-03-28T18:24:00.000000000",1018,487143.7]
["2019-03-28T12:24:00.000000000","2019-03-28T18:24:00.000000000",1130,754300825.7472]
["2019-03-28T12:24:15.000000000","2019-03-28T18:24:15.000000000",1023,33853.44]
["2019-03-28T12:24:15.000000000","2019-03-28T18:24:15.000000000",1022,250.5026]
["2019-03-28T12:24:30.000000000","2019-03-28T18:24:30.000000000",1017,487711.5]
["2019-03-28T12:24:30.000000000","2019-03-28T18:24:30.000000000",1018,486743.7]
["2019-03-28T12:24:30.000000000","2019-03-28T18:24:30.000000000",1130,753582244.5006]
["2019-03-28T12:24:45.000000000","2019-03-28T18:24:45.000000000",1023,33846.76]
["2019-03-28T12:24:45.000000000","2019-03-28T18:24:45.000000000",1022,237.9953]
["2019-03-28T12:25:00.000000000","2019-03-28T18:25:00.000000000",1017,487736.5]
["2019-03-28T12:25:00.000000000","2019-03-28T18:25:00.000000000",1018,487268.7]
["2019-03-28T12:25:00.000000000","2019-03-28T18:25:00.000000000",1130,752840109.9648]
["2019-03-28T12:25:15.000000000","2019-03-28T18:25:15.000000000",1023,33800.049999999996]
["2019-03-28T12:25:15.000000000","2019-03-28T18:25:15.000000000",1022,225.3078]
["2019-03-28T12:25:30.000000000","2019-03-28T18:25:30.000000000",1017,487683.3]
["2019-03-28T12:25:30.000000000","2019-03-28T18:25:30.000000000",1018,487677.1]
["2019-03-28T12:25:30.000000000","2019-03-28T18:25:30.000000000",1130,752466232.0722]
["2019-03-28T12:25:45.000000000","2019-03-28T18:25:45.000000000",1023,33846.76]
["2019-03-28T12:25:45.000000000","2019-03-28T18:25:45.000000000",1022,218.9787]
["2019-03-28T12:26:00.000000000","2019-03-28T18:26:00.000000000",1017,487775.0]
["2019-03-28T12:26:00.000000000","2019-03-28T18:26:00.000000000",1018,486672.9]
["2019-03-28T12:26:00.000000000","2019-03-28T18:26:00.000000000",1130,751895906.874]
["2019-03-28T12:26:15.000000000","2019-03-28T18:26:15.000000000",1023,33800.049999999996]
["2019-03-28T12:26:15.000000000","2019-03-28T18:26:15.000000000",1022,208.5891]
["2019-03-28T12:26:30.000000000","2019-03-28T18:26:30.000000000",1017,487743.7]
["2019-03-28T12:26:30.000000000","2019-03-28T18:26:30.000000000",1018,487583.3]
["2019-03-28T12:26:30.000000000","2019-03-28T18:26:30.000000000",1130,751878804.56]
["2019-03-28T12:26:45.000000000","2019-03-28T18:26:45.000000000",1023,33800.049999999996]
["2019-03-28T12:26:45.000000000","2019-03-28T18:26:45.000000000",1022,219.9977]
["2019-03-28T12:27:00.000000000","2019-03-28T18:27:00.000000000",1017,487759.4]
["2019-03-28T12:27:00.000000000","2019-03-28T18:27:00.000000000",1018,487056.2]
["2019-03-28T12:27:00.000000000","2019-03-28T18:27:00.000000000",1130,752117030.2072]
["2019-03-28T12:27:15.000000000","2019-03-28T18:27:15.000000000",1023,33800.049999999996]
["2019-03-28T12:27:15.000000000","2019-03-28T18:27:15.000000000",1022,217.1805]
["2019-03-28T12:27:30.000000000","2019-03-28T18:27:30.000000000",1017,486039.60000000003]
["2019-03-28T12:27:30.000000000","2019-03-28T18:27:30.000000000",1018,485627.1]
["2019-03-28T12:27:30.000000000","2019-03-28T18:27:30.000000000",1130,752117043.5865]
["2019-03-28T12:27:45.000000000","2019-03-28T18:27:45.000000000",1023,33846.76]
["2019-03-28T12:27:45.000000000","2019-03-28T18:27:45.000000000",1022,213.402]
["2019-03-28T12:28:00.000000000","2019-03-28T18:28:00.000000000",1017,487402.10000000003]
["2019-03-28T12:28:00.000000000","2019-03-28T18:28:00.000000000",1018,484979.2]
["2019-03-28T12:28:00.000000000","2019-03-28T18:28:00.000000000",1130,750495709.0419]
["2019-03-28T12:28:15.000000000","2019-03-28T18:28:15.000000000",1023,33900.149999999994]
["2019-03-28T12:28:15.000000000","2019-03-28T18:28:15.000000000",1022,218.2616]
["2019-03-28T12:28:30.000000000","2019-03-28T18:28:30.000000000",1017,487764.6]
["2019-03-28T12:28:30.000000000","2019-03-28T18:28:30.000000000",1018,487402.10000000003]
["2019-03-28T12:28:30.000000000","2019-03-28T18:28:30.000000000",1130,751987278.4202]
["2019-03-28T12:28:45.000000000","2019-03-28T18:28:45.000000000",1023,33900.149999999994]
["2019-03-28T12:28:45.000000000","2019-03-28T18:28:45.000000000",1022,231.7237]
["2019-03-28T12:29:00.000000000","2019-03-28T18:29:00.000000000",1017,487714.60000000003]
["2019-03-28T12:29:00.000000000","2019-03-28T18:29:00.000000000",1018,487614.6]
["2019-03-28T12:29:00.000000000","2019-03-28T18:29:00.000000000",1130,752683169.08]
["2019-03-28T12:29:15.000000000","2019-03-28T18:29:15.000000000",1023,33900.149999999994]
["2019-03-28T12:29:15.000000000","2019-03-28T18:29:15.000000000",1022,242.7726]
["2019-03-28T12:29:30.000000000","2019-03-28T18:29:30.000000000",1017,487776.0]
["2019-03-28T12:29:30.000000000","2019-03-28T18:29:30.000000000",1018,486304.19999999995]
["2019-03-28T12:29:30.000000000","2019-03-28T18:29:30.000000000",1130,752885518.5852]
["2019-03-28T12:29:45.000000000","2019-03-28T18:29:45.000000000",1023,33900.149999999994]
["2019-03-28T12:29:45.000000000","2019-03-28T18:29:45.000000000",1022,251.1664]
["2019-03-28T12:30:00.000000000","2019-03-28T18:30:00.000000000",1017,487770.8]
["2019-03-28T12:30:00.000000000","2019-03-28T18:30:00.000000000",1018,487377.1]
["2019-03-28T12:30:00.000000000","2019-03-28T18:30:00.000000000",1130,752487832.4292]
["2019-03-28T12:30:15.000000000","2019-03-28T18:30:15.000000000",1023,33953.4]
["2019-03-28T12:30:15.000000000","2019-03-28T18:30:15.000000000",1022,248.0496]
["2019-03-28T12:30:30.000000000","2019-03-28T18:30:30.000000000",1017,487709.4]
["2019-03-28T12:30:30.000000000","2019-03-28T18:30:30.000000000",1018,486664.60000000003]
["2019-03-28T12:30:30.000000000","2019-03-28T18:30:30.000000000",1130,752613382.8555]
["2019-03-28T12:30:45.000000000","2019-03-28T18:30:45.000000000",1023,34000.0]
["2019-03-28T12:30:45.000000000","2019-03-28T18:30:45.000000000",1020,2676406.0]
["2019-03-28T12:31:00.000000000","2019-03-28T18:31:00.000000000",1021,281.4472]
["2019-03-28T12:31:00.000000000","2019-03-28T18:31:00.000000000",1019,61553.39]
["2019-03-28T12:31:00.000000000","2019-03-28T18:31:00.000000000",1133,973.925]
["2019-03-28T12:31:15.000000000","2019-03-28T18:31:15.000000000",1016,418900.0]
["2019-03-28T12:31:15.000000000","2019-03-28T18:31:15.000000000",1020,2676408.0]
["2019-03-28T12:31:30.000000000","2019-03-28T18:31:30.000000000",1021,281.0698]
["2019-03-28T12:31:30.000000000","2019-03-28T18:31:30.000000000",1019,61446.74]
["2019-03-28T12:31:30.000000000","2019-03-28T18:31:30.000000000",1133,974.1635]
["2019-03-28T12:31:45.000000000","2019-03-28T18:31:45.000000000",1016,441500.0]
["2019-03-28T12:31:45.000000000","2019-03-28T18:31:45.000000000",1020,2676409.0]
["2019-03-28T12:32:00.000000000","2019-03-28T18:32:00.000000000",1021,281.1919]
["2019-03-28T12:32:00.000000000","2019-03-28T18:32:00.000000000",1019,61146.810000000005]
["2019-03-28T12:32:00.000000000","2019-03-28T18:32:00.000000000",1133,973.9125]
["2019-03-28T12:32:15.000000000","2019-03-28T18:32:15.000000000",1016,440400.0]
["2019-03-28T12:32:15.000000000","2019-03-28T18:32:15.000000000",1020,2676411.0]
["2019-03-28T12:32:30.000000000","2019-03-28T18:32:30.000000000",1021,281.4605]
["2019-03-28T12:32:30.000000000","2019-03-28T18:32:30.000000000",1019,61153.48]
["2019-03-28T12:32:30.000000000","2019-03-28T18:32:30.000000000",1133,974.2386]
["2019-03-28T12:32:45.000000000","2019-03-28T18:32:45.000000000",1016,446400.0]
["2019-03-28T12:32:45.000000000","2019-03-28T18:32:45.000000000",1020,2676413.0]
["2019-03-28T12:33:00.000000000","2019-03-28T18:33:00.000000000",1021,281.5538]
["2019-03-28T12:33:00.000000000","2019-03-28T18:33:00.000000000",1019,61200.200000000004]
["2019-03-28T12:33:00.000000000","2019-03-28T18:33:00.000000000",1133,974.1167]
["2019-03-28T12:33:15.000000000","2019-03-28T18:33:15.000000000",1016,418000.0]
["2019-03-28T12:33:15.000000000","2019-03-28T18:33:15.000000000",1020,2676415.0]
["2019-03-28T12:33:30.000000000","2019-03-28T18:33:30.000000000",1021,281.0876]
["2019-03-28T12:33:30.000000000","2019-03-28T18:33:30.000000000",1019,61146.810000000005]
["2019-03-28T12:33:30.000000000","2019-03-28T18:33:30.000000000",1133,974.6781]
["2019-03-28T12:33:45.000000000","2019-03-28T18:33:45.000000000",1016,395900.0]
["2019-03-28T12:33:45.000000000","2019-03-28T18:33:45.000000000",1020,2676416.0]
["2019-03-28T12:34:00.000000000","2019-03-28T18:34:00.000000000",1021,280.921]
["2019-03-28T12:34:00.000000000","2019-03-28T18:34:00.000000000",1019,60686.729999999996]
["2019-03-28T12:34:00.000000000","2019-03-28T18:34:00.000000000",1133,974.6344]
["2019-03-28T12:34:15.000000000","2019-03-28T18:34:15.000000000",1016,392600.0]
["2019-03-28T12:34:15.000000000","2019-03-28T18:34:15.000000000",1020,2676418.0]
["2019-03-28T12:34:30.000000000","2019-03-28T18:34:30.000000000",1021,281.0233]
["2019-03-28T12:34:30.000000000","2019-03-28T18:34:30.000000000",1019,59733.33]
["2019-03-28T12:34:30.000000000","2019-03-28T18:34:30.000000000",1133,973.5199]
["2019-03-28T12:34:45.000000000","2019-03-28T18:34:45.000000000",1016,379400.0]
["2019-03-28T12:34:45.000000000","2019-03-28T18:34:45.000000000",1020,2676420.0]
["2019-03-28T12:35:00.000000000","2019-03-28T18:35:00.000000000",1021,280.8012]
["2019-03-28T12:35:00.000000000","2019-03-28T18:35:00.000000000",1019,59046.71]
["2019-03-28T12:35:00.000000000","2019-03-28T18:35:00.000000000",1133,970.7542]
["2019-03-28T12:35:15.000000000","2019-03-28T18:35:15.000000000",1016,362700.0]
["2019-03-28T12:35:15.000000000","2019-03-28T18:35:15.000000000",1020,2676422.0]
["2019-03-28T12:35:30.000000000","2019-03-28T18:35:30.000000000",1021,280.0153]
["2019-03-28T12:35:30.000000000","2019-03-28T18:35:30.000000000",1019,58593.43]
["2019-03-28T12:35:30.000000000","2019-03-28T18:35:30.000000000",1133,969.8188]
["2019-03-28T12:35:45.000000000","2019-03-28T18:35:45.000000000",1016,359100.0]
["2019-03-28T12:35:45.000000000","2019-03-28T18:35:45.000000000",1020,2676423.0]
["2019-03-28T12:36:00.000000000","2019-03-28T18:36:00.000000000",1021,280.3861]
["2019-03-28T12:36:00.000000000","2019-03-28T18:36:00.000000000",1019,58040.170000000006]
["2019-03-28T12:36:00.000000000","2019-03-28T18:36:00.000000000",1133,970.599]
["2019-03-28T12:36:15.000000000","2019-03-28T18:36:15.000000000",1016,359000.0]
["2019-03-28T12:36:15.000000000","2019-03-28T18:36:15.000000000",1020,2676424.0]
["2019-03-28T12:36:30.000000000","2019-03-28T18:36:30.000000000",1021,280.6214]
["2019-03-28T12:36:30.000000000","2019-03-28T18:36:30.000000000",1019,57900.149999999994]
["2019-03-28T12:36:30.000000000","2019-03-28T18:36:30.000000000",1133,970.7302]
["2019-03-28T12:36:45.000000000","2019-03-28T18:36:45.000000000",1016,353700.0]
["2019-03-28T12:36:45.000000000","2019-03-28T18:36:45.000000000",1020,2676426.0]
["2019-03-28T12:37:00.000000000","2019-03-28T18:37:00.000000000",1021,280.153]
["2019-03-28T12:37:00.000000000","2019-03-28T18:37:00.000000000",1019,58000.0]
["2019-03-28T12:37:00.000000000","2019-03-28T18:37:00.000000000",1133,971.6656]
["2019-03-28T12:37:15.000000000","2019-03-28T18:37:15.000000000",1016,348600.0]
["2019-03-28T12:37:15.000000000","2019-03-28T18:37:15.000000000",1020,2676428.0]
["2019-03-28T12:37:30.000000000","2019-03-28T18:37:30.000000000",1021,280.073]
["2019-03-28T12:37:30.000000000","2019-03-28T18:37:30.000000000",1019,58053.39]
["2019-03-28T12:37:30.000000000","2019-03-28T18:37:30.000000000",1133,970.4104]
["2019-03-28T12:37:45.000000000","2019-03-28T18:37:45.000000000",1016,369900.0]
["2019-03-28T12:37:45.000000000","2019-03-28T18:37:45.000000000",1020,2676429.0]
["2019-03-28T12:38:00.000000000","2019-03-28T18:38:00.000000000",1021,280.3661]
["2019-03-28T12:38:00.000000000","2019-03-28T18:38:00.000000000",1019,58360.09]
["2019-03-28T12:38:00.000000000","2019-03-28T18:38:00.000000000",1133,970.551]
["2019-03-28T12:38:15.000000000","2019-03-28T18:38:15.000000000",1016,367500.0]
["2019-03-28T12:38:15.000000000","2019-03-28T18:38:15.000000000",1020,2676430.0]
["2019-03-28T12:38:30.000000000","2019-03-28T18:38:30.000000000",1021,280.5614]
["2019-03-28T12:38:30.000000000","2019-03-28T18:38:30.000000000",1019,58960.079999999994]
["2019-03-28T12:38:30.000000000","2019-03-28T18:38:30.000000000",1133,970.8844]
["2019-03-28T12:38:45.000000000","2019-03-28T18:38:45.000000000",1016,381100.0]
["2019-03-28T12:38:45.000000000","2019-03-28T18:38:45.000000000",1020,2676432.0]
["2019-03-28T12:39:00.000000000","2019-03-28T18:39:00.000000000",1021,280.7879]
["2019-03-28T12:39:00.000000000","2019-03-28T18:39:00.000000000",1019,59453.4]
["2019-03-28T12:39:00.000000000","2019-03-28T18:39:00.000000000",1133,973.4115]
["2019-03-28T12:39:15.000000000","2019-03-28T18:39:15.000000000",1016,386200.0]
["2019-03-28T12:39:15.000000000","2019-03-28T18:39:15.000000000",1020,2676434.0]
["2019-03-28T12:39:30.000000000","2019-03-28T18:39:30.000000000",1021,280.6658]
["2019-03-28T12:39:30.000000000","2019-03-28T18:39:30.000000000",1019,60060.17]
["2019-03-28T12:39:30.000000000","2019-03-28T18:39:30.000000000",1133,970.8167]
["2019-03-28T12:39:45.000000000","2019-03-28T18:39:45.000000000",1016,370600.0]
["2019-03-28T12:39:45.000000000","2019-03-28T18:39:45.000000000",1020,2676436.0]
["2019-03-28T12:40:00.000000000","2019-03-28T18:40:00.000000000",1021,280.6081]
["2019-03-28T12:40:00.000000000","2019-03-28T18:40:00.000000000",1019,60200.200000000004]
["2019-03-28T12:40:00.000000000","2019-03-28T18:40:00.000000000",1133,970.9229]
["2019-03-28T12:40:15.000000000","2019-03-28T18:40:15.000000000",1016,366300.0]
["2019-03-28T12:40:15.000000000","2019-03-28T18:40:15.000000000",1020,2676436.0]
["2019-03-28T12:40:30.000000000","2019-03-28T18:40:30.000000000",1021,280.7568]
["2019-03-28T12:40:30.000000000","2019-03-28T18:40:30.000000000",1019,60193.41]
["2019-03-28T12:40:30.000000000","2019-03-28T18:40:30.000000000",1133,972.7385]
["2019-03-28T12:40:45.000000000","2019-03-28T18:40:45.000000000",1016,377100.0]
["2019-03-28T12:40:45.000000000","2019-03-28T18:40:45.000000000",1020,2676438.0]
["2019-03-28T12:41:00.000000000","2019-03-28T18:41:00.000000000",1021,280.7102]
["2019-03-28T12:41:00.000000000","2019-03-28T18:41:00.000000000",1019,59746.78999999999]
["2019-03-28T12:41:00.000000000","2019-03-28T18:41:00.000000000",1133,971.6]
["2019-03-28T12:41:15.000000000","2019-03-28T18:41:15.000000000",1016,370800.0]
["2019-03-28T12:41:15.000000000","2019-03-28T18:41:15.000000000",1020,2676440.0]
["2019-03-28T12:41:30.000000000","2019-03-28T18:41:30.000000000",1021,280.6836]
["2019-03-28T12:41:30.000000000","2019-03-28T18:41:30.000000000",1019,59500.0]
["2019-03-28T12:41:30.000000000","2019-03-28T18:41:30.000000000",1133,970.9354]
["2019-03-28T12:41:45.000000000","2019-03-28T18:41:45.000000000",1016,346400.0]
["2019-03-28T12:41:45.000000000","2019-03-28T18:41:45.000000000",1020,2676442.0]
["2019-03-28T12:42:00.000000000","2019-03-28T18:42:00.000000000",1021,280.3194]
["2019-03-28T12:42:00.000000000","2019-03-28T18:42:00.000000000",1019,59453.4]
["2019-03-28T12:42:00.000000000","2019-03-28T18:42:00.000000000",1133,970.3459]
["2019-03-28T12:42:15.000000000","2019-03-28T18:42:15.000000000",1016,333300.0]
["2019-03-28T12:42:15.000000000","2019-03-28T18:42:15.000000000",1020,2676443.0]
["2019-03-28T12:42:30.000000000","2019-03-28T18:42:30.000000000",1021,280.1441]
["2019-03-28T12:42:30.000000000","2019-03-28T18:42:30.000000000",1019,59140.02]
["2019-03-28T12:42:30.000000000","2019-03-28T18:42:30.000000000",1133,970.4084]
["2019-03-28T12:42:45.000000000","2019-03-28T18:42:45.000000000",1016,352800.0]
["2019-03-28T12:42:45.000000000","2019-03-28T18:42:45.000000000",1020,2676444.0]
["2019-03-28T12:43:00.000000000","2019-03-28T18:43:00.000000000",1021,280.4082]
["2019-03-28T12:43:00.000000000","2019-03-28T18:43:00.000000000",1019,58746.78999999999]
["2019-03-28T12:43:00.000000000","2019-03-28T18:43:00.000000000",1133,970.5573]
["2019-03-28T12:43:15.000000000","2019-03-28T18:43:15.000000000",1016,353900.0]
["2019-03-28T12:43:15.000000000","2019-03-28T18:43:15.000000000",1020,2676446.0]
["2019-03-28T12:43:30.000000000","2019-03-28T18:43:30.000000000",1021,280.367]
["2019-03-28T12:43:30.000000000","2019-03-28T18:43:30.000000000",1022,212.5825]
["2019-03-28T12:43:45.000000000","2019-03-28T18:43:45.000000000",1017,485766.7]
["2019-03-28T12:43:45.000000000","2019-03-28T18:43:45.000000000",1018,484864.6]
["2019-03-28T12:43:45.000000000","2019-03-28T18:43:45.000000000",1130,750509729.6769]
["2019-03-28T12:44:00.000000000","2019-03-28T18:44:00.000000000",1023,34200.200000000004]
["2019-03-28T12:44:00.000000000","2019-03-28T18:44:00.000000000",1022,206.5888]
["2019-03-28T12:44:15.000000000","2019-03-28T18:44:15.000000000",1017,485734.39999999997]
["2019-03-28T12:44:15.000000000","2019-03-28T18:44:15.000000000",1018,484402.10000000003]
["2019-03-28T12:44:15.000000000","2019-03-28T18:44:15.000000000",1130,749868197.8592]
["2019-03-28T12:44:30.000000000","2019-03-28T18:44:30.000000000",1023,34253.450000000004]
["2019-03-28T12:44:30.000000000","2019-03-28T18:44:30.000000000",1022,199.8667]
["2019-03-28T12:44:45.000000000","2019-03-28T18:44:45.000000000",1017,485736.5]
["2019-03-28T12:44:45.000000000","2019-03-28T18:44:45.000000000",1018,484781.3]
["2019-03-28T12:44:45.000000000","2019-03-28T18:44:45.000000000",1130,750136403.205]
["2019-03-28T12:45:00.000000000","2019-03-28T18:45:00.000000000",1023,34300.049999999996]
["2019-03-28T12:45:00.000000000","2019-03-28T18:45:00.000000000",1022,210.8602]
["2019-03-28T12:45:15.000000000","2019-03-28T18:45:15.000000000",1017,485651.0]
["2019-03-28T12:45:15.000000000","2019-03-28T18:45:15.000000000",1018,484935.4]
["2019-03-28T12:45:15.000000000","2019-03-28T18:45:15.000000000",1130,750938828.77]
["2019-03-28T12:45:30.000000000","2019-03-28T18:45:30.000000000",1023,34253.450000000004]
["2019-03-28T12:45:30.000000000","2019-03-28T18:45:30.000000000",1022,221.5783]
["2019-03-28T12:45:45.000000000","2019-03-28T18:45:45.000000000",1017,485761.39999999997]
["2019-03-28T12:45:45.000000000","2019-03-28T18:45:45.000000000",1018,484904.2]
["2019-03-28T12:45:45.000000000","2019-03-28T18:45:45.000000000",1130,750362869.0116]
["2019-03-28T12:46:00.000000000","2019-03-28T18:46:00.000000000",1023,34300.049999999996]
["2019-03-28T12:46:00.000000000","2019-03-28T18:46:00.000000000",1022,217.7643]
["2019-03-28T12:46:15.000000000","2019-03-28T18:46:15.000000000",1017,485732.3]
["2019-03-28T12:46:15.000000000","2019-03-28T18:46:15.000000000",1018,484495.8]
["2019-03-28T12:46:15.000000000","2019-03-28T18:46:15.000000000",1130,750476376.127]
["2019-03-28T12:46:30.000000000","2019-03-28T18:46:30.000000000",1023,34300.049999999996]
["2019-03-28T12:46:30.000000000","2019-03-28T18:46:30.000000000",1022,218.8476]
["2019-03-28T12:46:45.000000000","2019-03-28T18:46:45.000000000",1017,485678.1]
["2019-03-28T12:46:45.000000000","2019-03-28T18:46:45.000000000",1018,484916.7]
["2019-03-28T12:46:45.000000000","2019-03-28T18:46:45.000000000",1130,751261125.78]
["2019-03-28T12:47:00.000000000","2019-03-28T18:47:00.000000000",1023,34300.049999999996]
["2019-03-28T12:47:00.000000000","2019-03-28T18:47:00.000000000",1022,228.3027]
["2019-03-28T12:47:15.000000000","2019-03-28T18:47:15.000000000",1017,485693.8]
["2019-03-28T12:47:15.000000000","2019-03-28T18:47:15.000000000",1018,485708.3]
["2019-03-28T12:47:15.000000000","2019-03-28T18:47:15.000000000",1130,752117083.1418]
["2019-03-28T12:47:30.000000000","2019-03-28T18:47:30.000000000",1023,34300.049999999996]
["2019-03-28T12:47:30.000000000","2019-03-28T18:47:30.000000000",1022,231.6482]
["2019-03-28T12:47:45.000000000","2019-03-28T18:47:45.000000000",1017,485716.7]
["2019-03-28T12:47:45.000000000","2019-03-28T18:47:45.000000000",1018,484947.9]
["2019-03-28T12:47:45.000000000","2019-03-28T18:47:45.000000000",1130,750513642.688]
["2019-03-28T12:48:00.000000000","2019-03-28T18:48:00.000000000",1023,34300.049999999996]
["2019-03-28T12:48:00.000000000","2019-03-28T18:48:00.000000000",1022,216.1193]
["2019-03-28T12:48:15.000000000","2019-03-28T18:48:15.000000000",1017,485745.8]
["2019-03-28T12:48:15.000000000","2019-03-28T18:48:15.000000000",1018,484854.2]
["2019-03-28T12:48:15.000000000","2019-03-28T18:48:15.000000000",1130,750169194.924]
["2019-03-28T12:48:30.000000000","2019-03-28T18:48:30.000000000",1023,34300.049999999996]
["2019-03-28T12:48:30.000000000","2019-03-28T18:48:30.000000000",1022,220.335]
["2019-03-28T12:48:45.000000000","2019-03-28T18:48:45.000000000",1017,485725.0]
["2019-03-28T12:48:45.000000000","2019-03-28T18:48:45.000000000",1018,484770.8]
["2019-03-28T12:48:45.000000000","2019-03-28T18:48:45.000000000",1130,751333736.178]
["2019-03-28T12:49:00.000000000","2019-03-28T18:49:00.000000000",1023,34246.78999999999]
["2019-03-28T12:49:00.000000000","2019-03-28T18:49:00.000000000",1022,221.6137]
["2019-03-28T12:49:15.000000000","2019-03-28T18:49:15.000000000",1017,485659.4]
["2019-03-28T12:49:15.000000000","2019-03-28T18:49:15.000000000",1018,484793.8]
["2019-03-28T12:49:15.000000000","2019-03-28T18:49:15.000000000",1130,751102783.48]
["2019-03-28T12:49:30.000000000","2019-03-28T18:49:30.000000000",1023,34246.78999999999]
["2019-03-28T12:49:30.000000000","2019-03-28T18:49:30.000000000",1022,223.2455]
["2019-03-28T12:49:45.000000000","2019-03-28T18:49:45.000000000",1017,485743.3]
["2019-03-28T12:49:45.000000000","2019-03-28T18:49:45.000000000",1019,59957.21000000001]
["2019-03-28T12:49:45.000000000","2019-03-28T18:49:45.000000000",1133,972.7567]
["2019-03-28T12:50:00.000000000","2019-03-28T18:50:00.000000000",1016,379100.0]
["2019-03-28T12:50:00.000000000","2019-03-28T18:50:00.000000000",1020,2676466.0]
["2019-03-28T12:50:15.000000000","2019-03-28T18:50:15.000000000",1021,280.8301]
["2019-03-28T12:50:15.000000000","2019-03-28T18:50:15.000000000",1019,60153.48]
["2019-03-28T12:50:15.000000000","2019-03-28T18:50:15.000000000",1133,973.3062]
["2019-03-28T12:50:30.000000000","2019-03-28T18:50:30.000000000",1016,403100.0]
["2019-03-28T12:50:30.000000000","2019-03-28T18:50:30.000000000",1020,2676468.0]
["2019-03-28T12:50:45.000000000","2019-03-28T18:50:45.000000000",1021,280.8856]
["2019-03-28T12:50:45.000000000","2019-03-28T18:50:45.000000000",1019,60460.079999999994]
["2019-03-28T12:50:45.000000000","2019-03-28T18:50:45.000000000",1133,971.0125]
["2019-03-28T12:51:00.000000000","2019-03-28T18:51:00.000000000",1016,371000.0]
["2019-03-28T12:51:00.000000000","2019-03-28T18:51:00.000000000",1020,2676469.0]
["2019-03-28T12:51:15.000000000","2019-03-28T18:51:15.000000000",1021,280.8168]
["2019-03-28T12:51:15.000000000","2019-03-28T18:51:15.000000000",1019,60753.450000000004]
["2019-03-28T12:51:15.000000000","2019-03-28T18:51:15.000000000",1133,970.6448]
["2019-03-28T12:51:30.000000000","2019-03-28T18:51:30.000000000",1016,393700.0]
["2019-03-28T12:51:30.000000000","2019-03-28T18:51:30.000000000",1020,2676471.0]
["2019-03-28T12:51:45.000000000","2019-03-28T18:51:45.000000000",1021,280.6902]
["2019-03-28T12:51:45.000000000","2019-03-28T18:51:45.000000000",1019,60593.43]
["2019-03-28T12:51:45.000000000","2019-03-28T18:51:45.000000000",1133,971.5646]
["2019-03-28T12:52:00.000000000","2019-03-28T18:52:00.000000000",1016,393100.0]
["2019-03-28T12:52:00.000000000","2019-03-28T18:52:00.000000000",1020,2676473.0]
["2019-03-28T12:52:15.000000000","2019-03-28T18:52:15.000000000",1021,280.5304]
["2019-03-28T12:52:15.000000000","2019-03-28T18:52:15.000000000",1019,60500.0]
["2019-03-28T12:52:15.000000000","2019-03-28T18:52:15.000000000",1133,971.1532]
["2019-03-28T12:52:30.000000000","2019-03-28T18:52:30.000000000",1016,368400.0]
["2019-03-28T12:52:30.000000000","2019-03-28T18:52:30.000000000",1020,2676475.0]
["2019-03-28T12:52:45.000000000","2019-03-28T18:52:45.000000000",1021,279.8998]
["2019-03-28T12:52:45.000000000","2019-03-28T18:52:45.000000000",1019,60446.74]
["2019-03-28T12:52:45.000000000","2019-03-28T18:52:45.000000000",1133,969.7688]
["2019-03-28T12:53:00.000000000","2019-03-28T18:53:00.000000000",1016,354500.0]
["2019-03-28T12:53:00.000000000","2019-03-28T18:53:00.000000000",1020,2676476.0]
["2019-03-28T12:53:15.000000000","2019-03-28T18:53:15.000000000",1021,279.851]
["2019-03-28T12:53:15.000000000","2019-03-28T18:53:15.000000000",1019,60400.149999999994]
["2019-03-28T12:53:15.000000000","2019-03-28T18:53:15.000000000",1133,970.1531]
["2019-03-28T12:53:30.000000000","2019-03-28T18:53:30.000000000",1016,357000.0]
["2019-03-28T12:53:30.000000000","2019-03-28T18:53:30.000000000",1020,2676477.0]
["2019-03-28T12:53:45.000000000","2019-03-28T18:53:45.000000000",1021,280.5526]
["2019-03-28T12:53:45.000000000","2019-03-28T18:53:45.000000000",1019,59706.79]
["2019-03-28T12:53:45.000000000","2019-03-28T18:53:45.000000000",1133,970.0354]
["2019-03-28T12:54:00.000000000","2019-03-28T18:54:00.000000000",1016,359700.0]
["2019-03-28T12:54:00.000000000","2019-03-28T18:54:00.000000000",1020,2676479.0]
["2019-03-28T12:54:15.000000000","2019-03-28T18:54:15.000000000",1021,280.1774]
["2019-03-28T12:54:15.000000000","2019-03-28T18:54:15.000000000",1019,59000.0]
["2019-03-28T12:54:15.000000000","2019-03-28T18:54:15.000000000",1133,971.174]
["2019-03-28T12:54:30.000000000","2019-03-28T18:54:30.000000000",1016,355500.0]
["2019-03-28T12:54:30.000000000","2019-03-28T18:54:30.000000000",1020,2676481.0]
["2019-03-28T12:54:45.000000000","2019-03-28T18:54:45.000000000",1021,280.0375]
["2019-03-28T12:54:45.000000000","2019-03-28T18:54:45.000000000",1019,59053.39]
["2019-03-28T12:54:45.000000000","2019-03-28T18:54:45.000000000",1133,970.0656]
["2019-03-28T12:55:00.000000000","2019-03-28T18:55:00.000000000",1016,338300.0]
["2019-03-28T12:55:00.000000000","2019-03-28T18:55:00.000000000",1020,2676482.0]
["2019-03-28T12:55:15.000000000","2019-03-28T18:55:15.000000000",1021,279.9865]
["2019-03-28T12:55:15.000000000","2019-03-28T18:55:15.000000000",1019,59100.1]
["2019-03-28T12:55:15.000000000","2019-03-28T18:55:15.000000000",1133,971.1042]
["2019-03-28T12:55:30.000000000","2019-03-28T18:55:30.000000000",1016,339000.0]
["2019-03-28T12:55:30.000000000","2019-03-28T18:55:30.000000000",1020,2676483.0]
["2019-03-28T12:55:45.000000000","2019-03-28T18:55:45.000000000",1021,280.1885]
["2019-03-28T12:55:45.000000000","2019-03-28T18:55:45.000000000",1019,59046.71]
["2019-03-28T12:55:45.000000000","2019-03-28T18:55:45.000000000",1133,969.8261]
["2019-03-28T12:56:00.000000000","2019-03-28T18:56:00.000000000",1016,320900.0]
["2019-03-28T12:56:00.000000000","2019-03-28T18:56:00.000000000",1020,2676485.0]
["2019-03-28T12:56:15.000000000","2019-03-28T18:56:15.000000000",1021,279.8888]
["2019-03-28T12:56:15.000000000","2019-03-28T18:56:15.000000000",1019,58900.149999999994]
["2019-03-28T12:56:15.000000000","2019-03-28T18:56:15.000000000",1133,968.2323]
["2019-03-28T12:56:30.000000000","2019-03-28T18:56:30.000000000",1016,320400.0]
["2019-03-28T12:56:30.000000000","2019-03-28T18:56:30.000000000",1020,2676486.0]
["2019-03-28T12:56:45.000000000","2019-03-28T18:56:45.000000000",1021,279.6246]
["2019-03-28T12:56:45.000000000","2019-03-28T18:56:45.000000000",1019,58800.049999999996]
["2019-03-28T12:56:45.000000000","2019-03-28T18:56:45.000000000",1133,969.0886]
["2019-03-28T12:57:00.000000000","2019-03-28T18:57:00.000000000",1016,299600.0]
["2019-03-28T12:57:00.000000000","2019-03-28T18:57:00.000000000",1020,2676487.0]
["2019-03-28T12:57:15.000000000","2019-03-28T18:57:15.000000000",1021,279.2872]
["2019-03-28T12:57:15.000000000","2019-03-28T18:57:15.000000000",1019,58700.200000000004]
["2019-03-28T12:57:15.000000000","2019-03-28T18:57:15.000000000",1133,966.775]
["2019-03-28T12:57:30.000000000","2019-03-28T18:57:30.000000000",1016,308000.0]
["2019-03-28T12:57:30.000000000","2019-03-28T18:57:30.000000000",1020,2676488.0]
["2019-03-28T12:57:45.000000000","2019-03-28T18:57:45.000000000",1021,279.5292]
["2019-03-28T12:57:45.000000000","2019-03-28T18:57:45.000000000",1019,58700.200000000004]
["2019-03-28T12:57:45.000000000","2019-03-28T18:57:45.000000000",1133,968.8688]
["2019-03-28T12:58:00.000000000","2019-03-28T18:58:00.000000000",1016,318700.0]
["2019-03-28T12:58:00.000000000","2019-03-28T18:58:00.000000000",1020,2676490.0]
["2019-03-28T12:58:15.000000000","2019-03-28T18:58:15.000000000",1021,280.0309]
["2019-03-28T12:58:15.000000000","2019-03-28T18:58:15.000000000",1019,58553.39]
["2019-03-28T12:58:15.000000000","2019-03-28T18:58:15.000000000",1133,971.1667]
["2019-03-28T12:58:30.000000000","2019-03-28T18:58:30.000000000",1016,339500.0]
["2019-03-28T12:58:30.000000000","2019-03-28T18:58:30.000000000",1020,2676491.0]
["2019-03-28T12:58:45.000000000","2019-03-28T18:58:45.000000000",1021,280.204]
["2019-03-28T12:58:45.000000000","2019-03-28T18:58:45.000000000",1019,59013.46]
["2019-03-28T12:58:45.000000000","2019-03-28T18:58:45.000000000",1133,970.5541]
["2019-03-28T12:59:00.000000000","2019-03-28T18:59:00.000000000",1016,333700.0]
["2019-03-28T12:59:00.000000000","2019-03-28T18:59:00.000000000",1020,2676493.0]
["2019-03-28T12:59:15.000000000","2019-03-28T18:59:15.000000000",1021,279.9531]
["2019-03-28T12:59:15.000000000","2019-03-28T18:59:15.000000000",1019,59766.67]
["2019-03-28T12:59:15.000000000","2019-03-28T18:59:15.000000000",1133,970.425]
["2019-03-28T12:59:30.000000000","2019-03-28T18:59:30.000000000",1016,342600.0]
["2019-03-28T12:59:30.000000000","2019-03-28T18:59:30.000000000",1020,2676494.0]
["2019-03-28T12:59:45.000000000","2019-03-28T18:59:45.000000000",1021,280.3816]
["2019-03-28T12:59:45.000000000","2019-03-28T18:59:45.000000000",1019,60406.689999999995]
["2019-03-28T12:59:45.000000000","2019-03-28T18:59:45.000000000",1133,970.35]
["2019-03-28T13:00:00.000000000","2019-03-28T19:00:00.000000000",1016,343800.0]
["2019-03-28T13:00:00.000000000","2019-03-28T19:00:00.000000000",1020,2676495.0]
["2019-03-28T13:00:15.000000000","2019-03-28T19:00:15.000000000",1021,280.537]
["2019-03-28T13:00:15.000000000","2019-03-28T19:00:15.000000000",1019,60700.200000000004]
["2019-03-28T13:00:15.000000000","2019-03-28T19:00:15.000000000",1133,970.0667]
["2019-03-28T13:00:30.000000000","2019-03-28T19:00:30.000000000",1018,484788.5]
["2019-03-28T13:00:30.000000000","2019-03-28T19:00:30.000000000",1130,750733587.6767]
["2019-03-28T13:00:45.000000000","2019-03-28T19:00:45.000000000",1023,34300.049999999996]
["2019-03-28T13:00:45.000000000","2019-03-28T19:00:45.000000000",1022,207.681]
["2019-03-28T13:01:00.000000000","2019-03-28T19:01:00.000000000",1017,485672.9]
["2019-03-28T13:01:00.000000000","2019-03-28T19:01:00.000000000",1018,485012.5]
["2019-03-28T13:01:00.000000000","2019-03-28T19:01:00.000000000",1130,751231174.5232]
["2019-03-28T13:01:15.000000000","2019-03-28T19:01:15.000000000",1023,34300.049999999996]
["2019-03-28T13:01:15.000000000","2019-03-28T19:01:15.000000000",1022,209.0863]
["2019-03-28T13:01:30.000000000","2019-03-28T19:01:30.000000000",1017,485746.89999999997]
["2019-03-28T13:01:30.000000000","2019-03-28T19:01:30.000000000",1018,483956.2]
["2019-03-28T13:01:30.000000000","2019-03-28T19:01:30.000000000",1130,750185466.3639]
["2019-03-28T13:01:45.000000000","2019-03-28T19:01:45.000000000",1023,34300.049999999996]
["2019-03-28T13:01:45.000000000","2019-03-28T19:01:45.000000000",1022,199.709]
["2019-03-28T13:02:00.000000000","2019-03-28T19:02:00.000000000",1017,485753.10000000003]
["2019-03-28T13:02:00.000000000","2019-03-28T19:02:00.000000000",1018,484822.9]
["2019-03-28T13:02:00.000000000","2019-03-28T19:02:00.000000000",1130,748789964.0145]
["2019-03-28T13:02:15.000000000","2019-03-28T19:02:15.000000000",1023,34300.049999999996]
["2019-03-28T13:02:15.000000000","2019-03-28T19:02:15.000000000",1022,203.079]
["2019-03-28T13:02:30.000000000","2019-03-28T19:02:30.000000000",1017,485742.7]
["2019-03-28T13:02:30.000000000","2019-03-28T19:02:30.000000000",1018,485293.8]
["2019-03-28T13:02:30.000000000","2019-03-28T19:02:30.000000000",1130,750222184.9982]
["2019-03-28T13:02:45.000000000","2019-03-28T19:02:45.000000000",1023,34300.049999999996]
["2019-03-28T13:02:45.000000000","2019-03-28T19:02:45.000000000",1022,216.1881]
["2019-03-28T13:03:00.000000000","2019-03-28T19:03:00.000000000",1017,485688.5]
["2019-03-28T13:03:00.000000000","2019-03-28T19:03:00.000000000",1018,485593.8]
["2019-03-28T13:03:00.000000000","2019-03-28T19:03:00.000000000",1130,752035274.783]
["2019-03-28T13:03:15.000000000","2019-03-28T19:03:15.000000000",1023,34400.149999999994]
["2019-03-28T13:03:15.000000000","2019-03-28T19:03:15.000000000",1022,221.3408]
["2019-03-28T13:03:30.000000000","2019-03-28T19:03:30.000000000",1017,485687.5]
["2019-03-28T13:03:30.000000000","2019-03-28T19:03:30.000000000",1018,485329.2]
["2019-03-28T13:03:30.000000000","2019-03-28T19:03:30.000000000",1130,752326210.8765]
["2019-03-28T13:03:45.000000000","2019-03-28T19:03:45.000000000",1023,34300.049999999996]
["2019-03-28T13:03:45.000000000","2019-03-28T19:03:45.000000000",1022,220.4639]
["2019-03-28T13:04:00.000000000","2019-03-28T19:04:00.000000000",1017,485687.5]
["2019-03-28T13:04:00.000000000","2019-03-28T19:04:00.000000000",1018,485075.0]
["2019-03-28T13:04:00.000000000","2019-03-28T19:04:00.000000000",1130,751162492.5021]
["2019-03-28T13:04:15.000000000","2019-03-28T19:04:15.000000000",1023,34300.049999999996]
["2019-03-28T13:04:15.000000000","2019-03-28T19:04:15.000000000",1022,217.9975]
["2019-03-28T13:04:30.000000000","2019-03-28T19:04:30.000000000",1017,485747.9]
["2019-03-28T13:04:30.000000000","2019-03-28T19:04:30.000000000",1018,484893.7]
["2019-03-28T13:04:30.000000000","2019-03-28T19:04:30.000000000",1130,750461808.4447]
["2019-03-28T13:04:45.000000000","2019-03-28T19:04:45.000000000",1023,34400.149999999994]
["2019-03-28T13:04:45.000000000","2019-03-28T19:04:45.000000000",1022,218.4437]
["2019-03-28T13:05:00.000000000","2019-03-28T19:05:00.000000000",1017,485674.0]
["2019-03-28T13:05:00.000000000","2019-03-28T19:05:00.000000000",1018,485389.6]
["2019-03-28T13:05:00.000000000","2019-03-28T19:05:00.000000000",1130,750890343.3302]
["2019-03-28T13:05:15.000000000","2019-03-28T19:05:15.000000000",1023,34300.049999999996]
["2019-03-28T13:05:15.000000000","2019-03-28T19:05:15.000000000",1022,224.8794]
["2019-03-28T13:05:30.000000000","2019-03-28T19:05:30.000000000",1017,487422.9]
["2019-03-28T13:05:30.000000000","2019-03-28T19:05:30.000000000",1018,485283.3]
["2019-03-28T13:05:30.000000000","2019-03-28T19:05:30.000000000",1130,751757813.7664]
["2019-03-28T13:05:45.000000000","2019-03-28T19:05:45.000000000",1023,34353.44]
["2019-03-28T13:05:45.000000000","2019-03-28T19:05:45.000000000",1022,224.209]
["2019-03-28T13:06:00.000000000","2019-03-28T19:06:00.000000000",1017,485709.4]
["2019-03-28T13:06:00.000000000","2019-03-28T19:06:00.000000000",1018,485283.3]
["2019-03-28T13:06:00.000000000","2019-03-28T19:06:00.000000000",1130,751787803.9329]
["2019-03-28T13:06:15.000000000","2019-03-28T19:06:15.000000000",1023,34400.149999999994]
["2019-03-28T13:06:15.000000000","2019-03-28T19:06:15.000000000",1022,221.3918]
["2019-03-28T13:06:30.000000000","2019-03-28T19:06:30.000000000",1017,485806.2]
["2019-03-28T13:06:30.000000000","2019-03-28T19:06:30.000000000",1018,484654.2]
["2019-03-28T13:06:30.000000000","2019-03-28T19:06:30.000000000",1130,750368474.492]
["2019-03-28T13:06:45.000000000","2019-03-28T19:06:45.000000000",1023,34400.149999999994]
["2019-03-28T13:06:45.000000000","2019-03-28T19:06:45.000000000",1022,211.4129]
["2019-03-28T13:07:00.000000000","2019-03-28T19:07:00.000000000",1017,484043.8]
["2019-03-28T13:07:00.000000000","2019-03-28T19:07:00.000000000",1018,482575.0]
["2019-03-28T13:07:00.000000000","2019-03-28T19:07:00.000000000",1130,749507464.3753]
["2019-03-28T13:07:15.000000000","2019-03-28T19:07:15.000000000",1023,34400.149999999994]
["2019-03-28T13:07:15.000000000","2019-03-28T19:07:15.000000000",1022,159.8023]
["2019-03-28T13:07:30.000000000","2019-03-28T19:07:30.000000000",1017,485432.3]
["2019-03-28T13:07:30.000000000","2019-03-28T19:07:30.000000000",1018,483156.3]
["2019-03-28T13:07:30.000000000","2019-03-28T19:07:30.000000000",1130,747796378.797]
["2019-03-28T13:07:45.000000000","2019-03-28T19:07:45.000000000",1023,34400.149999999994]
["2019-03-28T13:07:45.000000000","2019-03-28T19:07:45.000000000",1022,205.8274]
["2019-03-28T13:08:00.000000000","2019-03-28T19:08:00.000000000",1017,483957.3]
["2019-03-28T13:08:00.000000000","2019-03-28T19:08:00.000000000",1018,483500.0]
["2019-03-28T13:08:00.000000000","2019-03-28T19:08:00.000000000",1130,750119876.6805]
["2019-03-28T13:08:15.000000000","2019-03-28T19:08:15.000000000",1023,34346.76]
["2019-03-28T13:08:15.000000000","2019-03-28T19:08:15.000000000",1022,197.0695]
["2019-03-28T13:08:30.000000000","2019-03-28T19:08:30.000000000",1017,485743.7]
["2019-03-28T13:08:30.000000000","2019-03-28T19:08:30.000000000",1018,483939.6]
["2019-03-28T13:08:30.000000000","2019-03-28T19:08:30.000000000",1130,749097993.952]
["2019-03-28T13:08:45.000000000","2019-03-28T19:08:45.000000000",1023,34300.049999999996]
["2019-03-28T13:08:45.000000000","2019-03-28T19:08:45.000000000",1022,198.3526]
["2019-03-28T13:09:00.000000000","2019-03-28T19:09:00.000000000",1017,485752.1]
["2019-03-28T13:09:00.000000000","2019-03-28T19:09:00.000000000",1018,484297.9]
["2019-03-28T13:09:00.000000000","2019-03-28T19:09:00.000000000",1130,748956162.7368]
["2019-03-28T13:09:15.000000000","2019-03-28T19:09:15.000000000",1023,34400.149999999994]
["2019-03-28T13:09:15.000000000","2019-03-28T19:09:15.000000000",1022,200.5349]
["2019-03-28T13:09:30.000000000","2019-03-28T19:09:30.000000000",1017,485760.4]
["2019-03-28T13:09:30.000000000","2019-03-28T19:09:30.000000000",1018,483393.7]
["2019-03-28T13:09:30.000000000","2019-03-28T19:09:30.000000000",1130,748920844.8053]
["2019-03-28T13:09:45.000000000","2019-03-28T19:09:45.000000000",1023,34400.149999999994]
["2019-03-28T13:09:45.000000000","2019-03-28T19:09:45.000000000",1022,178.7545]
["2019-03-28T13:10:00.000000000","2019-03-28T19:10:00.000000000",1017,483755.2]
["2019-03-28T13:10:00.000000000","2019-03-28T19:10:00.000000000",1018,482460.39999999997]
["2019-03-28T13:10:00.000000000","2019-03-28T19:10:00.000000000",1130,746092841.7056]
["2019-03-28T13:10:15.000000000","2019-03-28T19:10:15.000000000",1023,34353.44]
["2019-03-28T13:10:15.000000000","2019-03-28T19:10:15.000000000",1022,147.5879]
["2019-03-28T13:10:30.000000000","2019-03-28T19:10:30.000000000",1017,485703.10000000003]
["2019-03-28T13:10:30.000000000","2019-03-28T19:10:30.000000000",1018,484691.7]
["2019-03-28T13:10:30.000000000","2019-03-28T19:10:30.000000000",1130,748291630.0182]
["2019-03-28T13:10:45.000000000","2019-03-28T19:10:45.000000000",1023,34346.76]
["2019-03-28T13:10:45.000000000","2019-03-28T19:10:45.000000000",1022,210.0631]
["2019-03-28T13:11:00.000000000","2019-03-28T19:11:00.000000000",1017,485724.30000000005]
["2019-03-28T13:11:00.000000000","2019-03-28T19:11:00.000000000",1018,484484.39999999997]
["2019-03-28T13:11:00.000000000","2019-03-28T19:11:00.000000000",1130,749951356.3339]
["2019-03-28T13:11:15.000000000","2019-03-28T19:11:15.000000000",1023,34300.049999999996]
["2019-03-28T13:11:15.000000000","2019-03-28T19:11:15.000000000",1022,220.0576]
["2019-03-28T13:11:30.000000000","2019-03-28T19:11:30.000000000",1017,482200.0]
["2019-03-28T13:11:30.000000000","2019-03-28T19:11:30.000000000",1018,481152.10000000003]
["2019-03-28T13:11:30.000000000","2019-03-28T19:11:30.000000000",1130,748233317.4544]
["2019-03-28T13:11:45.000000000","2019-03-28T19:11:45.000000000",1023,34400.149999999994]
["2019-03-28T13:11:45.000000000","2019-03-28T19:11:45.000000000",1022,150.1142]
["2019-03-28T13:12:00.000000000","2019-03-28T19:12:00.000000000",1017,482003.10000000003]
["2019-03-28T13:12:00.000000000","2019-03-28T19:12:00.000000000",1018,480725.0]
["2019-03-28T13:12:00.000000000","2019-03-28T19:12:00.000000000",1130,744935298.4206]
["2019-03-28T13:12:15.000000000","2019-03-28T19:12:15.000000000",1023,34346.76]
["2019-03-28T13:12:15.000000000","2019-03-28T19:12:15.000000000",1022,152.8671]
["2019-03-28T13:12:30.000000000","2019-03-28T19:12:30.000000000",1017,481690.60000000003]
["2019-03-28T13:12:30.000000000","2019-03-28T19:12:30.000000000",1018,479118.7]
["2019-03-28T13:12:30.000000000","2019-03-28T19:12:30.000000000",1130,743812772.407]
["2019-03-28T13:12:45.000000000","2019-03-28T19:12:45.000000000",1023,34246.78999999999]
["2019-03-28T13:12:45.000000000","2019-03-28T19:12:45.000000000",1022,94.46557]
["2019-03-28T13:13:00.000000000","2019-03-28T19:13:00.000000000",1017,483825.0]
["2019-03-28T13:13:00.000000000","2019-03-28T19:13:00.000000000",1018,483266.7]
["2019-03-28T13:13:00.000000000","2019-03-28T19:13:00.000000000",1130,745655038.9431]
["2019-03-28T13:13:15.000000000","2019-03-28T19:13:15.000000000",1023,34246.78999999999]
["2019-03-28T13:13:15.000000000","2019-03-28T19:13:15.000000000",1022,188.8378]
["2019-03-28T13:13:30.000000000","2019-03-28T19:13:30.000000000",1017,483742.7]
["2019-03-28T13:13:30.000000000","2019-03-28T19:13:30.000000000",1018,481562.5]
["2019-03-28T13:13:30.000000000","2019-03-28T19:13:30.000000000",1130,747259910.0035]
["2019-03-28T13:13:45.000000000","2019-03-28T19:13:45.000000000",1023,34300.049999999996]
["2019-03-28T13:13:45.000000000","2019-03-28T19:13:45.000000000",1022,177.1472]
["2019-03-28T13:14:00.000000000","2019-03-28T19:14:00.000000000",1017,485572.9]
["2019-03-28T13:14:00.000000000","2019-03-28T19:14:00.000000000",1018,482756.3]
["2019-03-28T13:14:00.000000000","2019-03-28T19:14:00.000000000",1130,746689819.7976]
["2019-03-28T13:14:15.000000000","2019-03-28T19:14:15.000000000",1023,34300.049999999996]
["2019-03-28T13:14:15.000000000","2019-03-28T19:14:15.000000000",1022,165.3345]
["2019-03-28T13:14:30.000000000","2019-03-28T19:14:30.000000000",1017,483832.3]
["2019-03-28T13:14:30.000000000","2019-03-28T19:14:30.000000000",1018,483045.8]
["2019-03-28T13:14:30.000000000","2019-03-28T19:14:30.000000000",1130,746036221.2735]
["2019-03-28T13:14:45.000000000","2019-03-28T19:14:45.000000000",1023,34300.049999999996]
["2019-03-28T13:14:45.000000000","2019-03-28T19:14:45.000000000",1022,169.2306]
["2019-03-28T13:15:00.000000000","2019-03-28T19:15:00.000000000",1017,485631.3]
["2019-03-28T13:15:00.000000000","2019-03-28T19:15:00.000000000",1018,483870.8]
["2019-03-28T13:15:00.000000000","2019-03-28T19:15:00.000000000",1130,747896424.872]
["2019-03-28T13:15:15.000000000","2019-03-28T19:15:15.000000000",1023,34300.049999999996]
["2019-03-28T13:15:15.000000000","2019-03-28T19:15:15.000000000",1020,2676537.0]
["2019-03-28T13:15:30.000000000","2019-03-28T19:15:30.000000000",1021,279.8221]
["2019-03-28T13:15:30.000000000","2019-03-28T19:15:30.000000000",1019,61800.049999999996]
["2019-03-28T13:15:30.000000000","2019-03-28T19:15:30.000000000",1133,965.1573]
["2019-03-28T13:15:45.000000000","2019-03-28T19:15:45.000000000",1016,196700.0]
["2019-03-28T13:15:45.000000000","2019-03-28T19:15:45.000000000",1020,2676539.0]
["2019-03-28T13:16:00.000000000","2019-03-28T19:16:00.000000000",1021,277.4623]
["2019-03-28T13:16:00.000000000","2019-03-28T19:16:00.000000000",1019,61586.770000000004]
["2019-03-28T13:16:00.000000000","2019-03-28T19:16:00.000000000",1133,963.525]
["2019-03-28T13:16:15.000000000","2019-03-28T19:16:15.000000000",1016,191900.0]
["2019-03-28T13:16:15.000000000","2019-03-28T19:16:15.000000000",1020,2676539.0]
["2019-03-28T13:16:30.000000000","2019-03-28T19:16:30.000000000",1021,277.3224]
["2019-03-28T13:16:30.000000000","2019-03-28T19:16:30.000000000",1019,59246.71]
["2019-03-28T13:16:30.000000000","2019-03-28T19:16:30.000000000",1133,960.6042]
["2019-03-28T13:16:45.000000000","2019-03-28T19:16:45.000000000",1016,186100.0]
["2019-03-28T13:16:45.000000000","2019-03-28T19:16:45.000000000",1020,2676540.0]
["2019-03-28T13:17:00.000000000","2019-03-28T19:17:00.000000000",1021,277.147]
["2019-03-28T13:17:00.000000000","2019-03-28T19:17:00.000000000",1019,56933.53]
["2019-03-28T13:17:00.000000000","2019-03-28T19:17:00.000000000",1133,966.2729]
["2019-03-28T13:17:15.000000000","2019-03-28T19:17:15.000000000",1016,286200.0]
["2019-03-28T13:17:15.000000000","2019-03-28T19:17:15.000000000",1020,2676541.0]
["2019-03-28T13:17:30.000000000","2019-03-28T19:17:30.000000000",1021,278.7099]
["2019-03-28T13:17:30.000000000","2019-03-28T19:17:30.000000000",1019,56053.39]
["2019-03-28T13:17:30.000000000","2019-03-28T19:17:30.000000000",1133,967.0969]
["2019-03-28T13:17:45.000000000","2019-03-28T19:17:45.000000000",1016,284800.0]
["2019-03-28T13:17:45.000000000","2019-03-28T19:17:45.000000000",1020,2676542.0]
["2019-03-28T13:18:00.000000000","2019-03-28T19:18:00.000000000",1021,278.8032]
["2019-03-28T13:18:00.000000000","2019-03-28T19:18:00.000000000",1019,57326.84]
["2019-03-28T13:18:00.000000000","2019-03-28T19:18:00.000000000",1133,966.4011]
["2019-03-28T13:18:15.000000000","2019-03-28T19:18:15.000000000",1016,327900.0]
["2019-03-28T13:18:15.000000000","2019-03-28T19:18:15.000000000",1020,2676543.0]
["2019-03-28T13:18:30.000000000","2019-03-28T19:18:30.000000000",1021,279.5868]
["2019-03-28T13:18:30.000000000","2019-03-28T19:18:30.000000000",1019,59600.05]
["2019-03-28T13:18:30.000000000","2019-03-28T19:18:30.000000000",1133,966.4719]
["2019-03-28T13:18:45.000000000","2019-03-28T19:18:45.000000000",1016,311200.0]
["2019-03-28T13:18:45.000000000","2019-03-28T19:18:45.000000000",1020,2676544.0]
["2019-03-28T13:19:00.000000000","2019-03-28T19:19:00.000000000",1021,279.1606]
["2019-03-28T13:19:00.000000000","2019-03-28T19:19:00.000000000",1019,61920.15]
["2019-03-28T13:19:00.000000000","2019-03-28T19:19:00.000000000",1133,967.0625]
["2019-03-28T13:19:15.000000000","2019-03-28T19:19:15.000000000",1016,244700.0]
["2019-03-28T13:19:15.000000000","2019-03-28T19:19:15.000000000",1020,2676546.0]
["2019-03-28T13:19:30.000000000","2019-03-28T19:19:30.000000000",1021,278.5635]
["2019-03-28T13:19:30.000000000","2019-03-28T19:19:30.000000000",1019,63206.740000000005]
["2019-03-28T13:19:30.000000000","2019-03-28T19:19:30.000000000",1133,963.2229]
["2019-03-28T13:19:45.000000000","2019-03-28T19:19:45.000000000",1016,169500.0]
["2019-03-28T13:19:45.000000000","2019-03-28T19:19:45.000000000",1020,2676547.0]
["2019-03-28T13:20:00.000000000","2019-03-28T19:20:00.000000000",1021,277.3203]
["2019-03-28T13:20:00.000000000","2019-03-28T19:20:00.000000000",1019,62213.46]
["2019-03-28T13:20:00.000000000","2019-03-28T19:20:00.000000000",1133,962.4959]
["2019-03-28T13:20:15.000000000","2019-03-28T19:20:15.000000000",1016,179000.0]
["2019-03-28T13:20:15.000000000","2019-03-28T19:20:15.000000000",1020,2676548.0]
["2019-03-28T13:20:30.000000000","2019-03-28T19:20:30.000000000",1021,277.7221]
["2019-03-28T13:20:30.000000000","2019-03-28T19:20:30.000000000",1019,59300.1]
["2019-03-28T13:20:30.000000000","2019-03-28T19:20:30.000000000",1133,963.1552]
["2019-03-28T13:20:45.000000000","2019-03-28T19:20:45.000000000",1016,226900.0]
["2019-03-28T13:20:45.000000000","2019-03-28T19:20:45.000000000",1020,2676548.0]
["2019-03-28T13:21:00.000000000","2019-03-28T19:21:00.000000000",1021,278.1061]
["2019-03-28T13:21:00.000000000","2019-03-28T19:21:00.000000000",1019,57440.07]
["2019-03-28T13:21:00.000000000","2019-03-28T19:21:00.000000000",1133,961.9834]
["2019-03-28T13:21:15.000000000","2019-03-28T19:21:15.000000000",1016,200000.0]
["2019-03-28T13:21:15.000000000","2019-03-28T19:21:15.000000000",1020,2676549.0]
["2019-03-28T13:21:30.000000000","2019-03-28T19:21:30.000000000",1021,277.5623]
["2019-03-28T13:21:30.000000000","2019-03-28T19:21:30.000000000",1019,56846.76]
["2019-03-28T13:21:30.000000000","2019-03-28T19:21:30.000000000",1133,959.8708]
["2019-03-28T13:21:45.000000000","2019-03-28T19:21:45.000000000",1016,135700.0]
["2019-03-28T13:21:45.000000000","2019-03-28T19:21:45.000000000",1020,2676550.0]
["2019-03-28T13:22:00.000000000","2019-03-28T19:22:00.000000000",1021,275.9904]
["2019-03-28T13:22:00.000000000","2019-03-28T19:22:00.000000000",1019,57000.0]
["2019-03-28T13:22:00.000000000","2019-03-28T19:22:00.000000000",1133,959.0499]
["2019-03-28T13:22:15.000000000","2019-03-28T19:22:15.000000000",1016,126600.0]
["2019-03-28T13:22:15.000000000","2019-03-28T19:22:15.000000000",1020,2676551.0]
["2019-03-28T13:22:30.000000000","2019-03-28T19:22:30.000000000",1021,276.3368]
["2019-03-28T13:22:30.000000000","2019-03-28T19:22:30.000000000",1019,57000.0]
["2019-03-28T13:22:30.000000000","2019-03-28T19:22:30.000000000",1133,957.1354]
["2019-03-28T13:22:45.000000000","2019-03-28T19:22:45.000000000",1016,125900.0]
["2019-03-28T13:22:45.000000000","2019-03-28T19:22:45.000000000",1020,2676551.0]
["2019-03-28T13:23:00.000000000","2019-03-28T19:23:00.000000000",1021,276.3257]
["2019-03-28T13:23:00.000000000","2019-03-28T19:23:00.000000000",1019,57000.0]
["2019-03-28T13:23:00.000000000","2019-03-28T19:23:00.000000000",1133,954.9782]
["2019-03-28T13:23:15.000000000","2019-03-28T19:23:15.000000000",1016,129900.0]
["2019-03-28T13:23:15.000000000","2019-03-28T19:23:15.000000000",1020,2676552.0]
["2019-03-28T13:23:30.000000000","2019-03-28T19:23:30.000000000",1021,277.6377]
["2019-03-28T13:23:30.000000000","2019-03-28T19:23:30.000000000",1019,57306.840000000004]
["2019-03-28T13:23:30.000000000","2019-03-28T19:23:30.000000000",1133,967.8011]
["2019-03-28T13:23:45.000000000","2019-03-28T19:23:45.000000000",1016,144300.0]
["2019-03-28T13:23:45.000000000","2019-03-28T19:23:45.000000000",1020,2676552.0]
["2019-03-28T13:24:00.000000000","2019-03-28T19:24:00.000000000",1021,279.2784]
["2019-03-28T13:24:00.000000000","2019-03-28T19:24:00.000000000",1019,57760.12]
["2019-03-28T13:24:00.000000000","2019-03-28T19:24:00.000000000",1133,969.9021]
["2019-03-28T13:24:15.000000000","2019-03-28T19:24:15.000000000",1016,162900.0]
["2019-03-28T13:24:15.000000000","2019-03-28T19:24:15.000000000",1020,2676553.0]
["2019-03-28T13:24:30.000000000","2019-03-28T19:24:30.000000000",1021,279.8999]
["2019-03-28T13:24:30.000000000","2019-03-28T19:24:30.000000000",1019,58100.1]
["2019-03-28T13:24:30.000000000","2019-03-28T19:24:30.000000000",1133,970.3864]
["2019-03-28T13:24:45.000000000","2019-03-28T19:24:45.000000000",1016,221100.0]
["2019-03-28T13:24:45.000000000","2019-03-28T19:24:45.000000000",1020,2676553.0]
["2019-03-28T13:25:00.000000000","2019-03-28T19:25:00.000000000",1021,280.3905]
["2019-03-28T13:25:00.000000000","2019-03-28T19:25:00.000000000",1019,59060.119999999995]
["2019-03-28T13:25:00.000000000","2019-03-28T19:25:00.000000000",1133,972.2907]
["2019-03-28T13:25:15.000000000","2019-03-28T19:25:15.000000000",1016,197400.0]
["2019-03-28T13:25:15.000000000","2019-03-28T19:25:15.000000000",1020,2676554.0]
["2019-03-28T13:25:30.000000000","2019-03-28T19:25:30.000000000",1021,280.3749]
["2019-03-28T13:25:30.000000000","2019-03-28T19:25:30.000000000",1019,61533.33]
["2019-03-28T13:25:30.000000000","2019-03-28T19:25:30.000000000",1133,970.7229]
["2019-03-28T13:25:45.000000000","2019-03-28T19:25:45.000000000",1016,146000.0]
["2019-03-28T13:25:45.000000000","2019-03-28T19:25:45.000000000",1020,2676555.0]
["2019-03-28T13:26:00.000000000","2019-03-28T19:26:00.000000000",1021,279.5869]
["2019-03-28T13:26:00.000000000","2019-03-28T19:26:00.000000000",1019,63285.71]
["2019-03-28T13:26:00.000000000","2019-03-28T19:26:00.000000000",1133,967.9621]
["2019-03-28T13:26:15.000000000","2019-03-28T19:26:15.000000000",1016,140500.0]
["2019-03-28T13:26:15.000000000","2019-03-28T19:26:15.000000000",1020,2676556.0]
["2019-03-28T13:26:30.000000000","2019-03-28T19:26:30.000000000",1021,279.3827]
["2019-03-28T13:26:30.000000000","2019-03-28T19:26:30.000000000",1019,63080.09]
["2019-03-28T13:26:30.000000000","2019-03-28T19:26:30.000000000",1133,969.3156]
["2019-03-28T13:26:45.000000000","2019-03-28T19:26:45.000000000",1016,138500.0]
["2019-03-28T13:26:45.000000000","2019-03-28T19:26:45.000000000",1020,2676556.0]
["2019-03-28T13:27:00.000000000","2019-03-28T19:27:00.000000000",1021,278.9209]
["2019-03-28T13:27:00.000000000","2019-03-28T19:27:00.000000000",1019,61380.14]
["2019-03-28T13:27:00.000000000","2019-03-28T19:27:00.000000000",1133,966.3563]
["2019-03-28T13:27:15.000000000","2019-03-28T19:27:15.000000000",1016,157800.0]
["2019-03-28T13:27:15.000000000","2019-03-28T19:27:15.000000000",1020,2676557.0]
["2019-03-28T13:27:30.000000000","2019-03-28T19:27:30.000000000",1021,279.2317]
["2019-03-28T13:27:30.000000000","2019-03-28T19:27:30.000000000",1019,59413.409999999996]
["2019-03-28T13:27:30.000000000","2019-03-28T19:27:30.000000000",1133,970.201]
["2019-03-28T13:27:45.000000000","2019-03-28T19:27:45.000000000",1016,140300.0]
["2019-03-28T13:27:45.000000000","2019-03-28T19:27:45.000000000",1020,2676558.0]
["2019-03-28T13:28:00.000000000","2019-03-28T19:28:00.000000000",1021,279.5226]
["2019-03-28T13:28:00.000000000","2019-03-28T19:28:00.000000000",1019,58086.770000000004]
["2019-03-28T13:28:00.000000000","2019-03-28T19:28:00.000000000",1133,968.4386]
["2019-03-28T13:28:15.000000000","2019-03-28T19:28:15.000000000",1016,138400.0]
["2019-03-28T13:28:15.000000000","2019-03-28T19:28:15.000000000",1020,2676558.0]
["2019-03-28T13:28:30.000000000","2019-03-28T19:28:30.000000000",1021,279.5846]
["2019-03-28T13:28:30.000000000","2019-03-28T19:28:30.000000000",1019,57600.1]
["2019-03-28T13:28:30.000000000","2019-03-28T19:28:30.000000000",1133,968.2]
["2019-03-28T13:28:45.000000000","2019-03-28T19:28:45.000000000",1016,138400.0]
["2019-03-28T13:28:45.000000000","2019-03-28T19:28:45.000000000",1020,2676559.0]
["2019-03-28T13:29:00.000000000","2019-03-28T19:29:00.000000000",1021,279.0541]
["2019-03-28T13:29:00.000000000","2019-03-28T19:29:00.000000000",1019,57600.1]
["2019-03-28T13:29:00.000000000","2019-03-28T19:29:00.000000000",1133,966.4041]
["2019-03-28T13:29:15.000000000","2019-03-28T19:29:15.000000000",1016,137900.0]
["2019-03-28T13:29:15.000000000","2019-03-28T19:29:15.000000000",1020,2676559.0]
["2019-03-28T13:29:30.000000000","2019-03-28T19:29:30.000000000",1021,279.3427]
["2019-03-28T13:29:30.000000000","2019-03-28T19:29:30.000000000",1019,57753.450000000004]
["2019-03-28T13:29:30.000000000","2019-03-28T19:29:30.000000000",1133,966.5375]
["2019-03-28T13:29:45.000000000","2019-03-28T19:29:45.000000000",1016,137600.0]
["2019-03-28T13:29:45.000000000","2019-03-28T19:29:45.000000000",1020,2676560.0]
["2019-03-28T13:30:00.000000000","2019-03-28T19:30:00.000000000",1021,279.1492]
["2019-03-28T13:30:00.000000000","2019-03-28T19:30:00.000000000",1019,58114.4]
["2019-03-28T13:30:00.000000000","2019-03-28T19:30:00.000000000",1133,967.9866]
["2019-03-28T13:30:15.000000000","2019-03-28T19:30:15.000000000",1016,142700.0]
["2019-03-28T13:30:15.000000000","2019-03-28T19:30:15.000000000",1020,2676560.0]
["2019-03-28T13:30:30.000000000","2019-03-28T19:30:30.000000000",1021,279.6956]
["2019-03-28T13:30:30.000000000","2019-03-28T19:30:30.000000000",1019,58660.03]
["2019-03-28T13:30:30.000000000","2019-03-28T19:30:30.000000000",1133,969.2886]
["2019-03-28T13:30:45.000000000","2019-03-28T19:30:45.000000000",1016,169100.0]
["2019-03-28T13:30:45.000000000","2019-03-28T19:30:45.000000000",1020,2676561.0]
["2019-03-28T13:31:00.000000000","2019-03-28T19:31:00.000000000",1021,279.9865]
["2019-03-28T13:31:00.000000000","2019-03-28T19:31:00.000000000",1019,59266.67]
["2019-03-28T13:31:00.000000000","2019-03-28T19:31:00.000000000",1133,971.275]
["2019-03-28T13:31:15.000000000","2019-03-28T19:31:15.000000000",1016,228300.0]
["2019-03-28T13:31:15.000000000","2019-03-28T19:31:15.000000000",1020,2676562.0]
["2019-03-28T13:31:30.000000000","2019-03-28T19:31:30.000000000",1021,280.6081]
["2019-03-28T13:31:30.000000000","2019-03-28T19:31:30.000000000",1019,60773.45]
["2019-03-28T13:31:30.000000000","2019-03-28T19:31:30.000000000",1133,975.2427]
["2019-03-28T13:31:45.000000000","2019-03-28T19:31:45.000000000",1016,252300.0]
["2019-03-28T13:31:45.000000000","2019-03-28T19:31:45.000000000",1020,2676563.0]
["2019-03-28T13:32:00.000000000","2019-03-28T19:32:00.000000000",1021,281.0632]
["2019-03-28T13:32:00.000000000","2019-03-28T19:32:00.000000000",1019,62986.74]
["2019-03-28T13:32:00.000000000","2019-03-28T19:32:00.000000000",1133,974.9584]
["2019-03-28T13:32:15.000000000","2019-03-28T19:32:15.000000000",1016,209000.0]
["2019-03-28T13:32:15.000000000","2019-03-28T19:32:15.000000000",1020,2676564.0]
["2019-03-28T13:32:30.000000000","2019-03-28T19:32:30.000000000",1021,280.9167]
["2019-03-28T13:32:30.000000000","2019-03-28T19:32:30.000000000",1019,65020.12]
["2019-03-28T13:32:30.000000000","2019-03-28T19:32:30.000000000",1133,978.725]
["2019-03-28T13:32:45.000000000","2019-03-28T19:32:45.000000000",1016,291700.0]
["2019-03-28T13:32:45.000000000","2019-03-28T19:32:45.000000000",1020,2676565.0]
["2019-03-28T13:33:00.000000000","2019-03-28T19:33:00.000000000",1021,282.2042]
["2019-03-28T13:33:00.000000000","2019-03-28T19:33:00.000000000",1019,65246.799999999996]
["2019-03-28T13:33:00.000000000","2019-03-28T19:33:00.000000000",1133,979.5698]
["2019-03-28T13:33:15.000000000","2019-03-28T19:33:15.000000000",1016,304600.0]
["2019-03-28T13:33:15.000000000","2019-03-28T19:33:15.000000000",1020,2676566.0]
["2019-03-28T13:33:30.000000000","2019-03-28T19:33:30.000000000",1021,282.3774]
["2019-03-28T13:33:30.000000000","2019-03-28T19:33:30.000000000",1019,64533.38]
["2019-03-28T13:33:30.000000000","2019-03-28T19:33:30.000000000",1133,978.5771]
["2019-03-28T13:33:45.000000000","2019-03-28T19:33:45.000000000",1016,306300.0]
["2019-03-28T13:33:45.000000000","2019-03-28T19:33:45.000000000",1020,2676567.0]
["2019-03-28T13:34:00.000000000","2019-03-28T19:34:00.000000000",1021,282.3308]
["2019-03-28T13:34:00.000000000","2019-03-28T19:34:00.000000000",1019,64300.049999999996]
["2019-03-28T13:34:00.000000000","2019-03-28T19:34:00.000000000",1133,979.4771]
["2019-03-28T13:34:15.000000000","2019-03-28T19:34:15.000000000",1016,296600.0]
["2019-03-28T13:34:15.000000000","2019-03-28T19:34:15.000000000",1020,2676569.0]
["2019-03-28T13:34:30.000000000","2019-03-28T19:34:30.000000000",1021,281.3385]
["2019-03-28T13:34:30.000000000","2019-03-28T19:34:30.000000000",1019,62593.409999999996]
["2019-03-28T13:34:30.000000000","2019-03-28T19:34:30.000000000",1133,974.9604]
["2019-03-28T13:34:45.000000000","2019-03-28T19:34:45.000000000",1016,215100.0]
["2019-03-28T13:34:45.000000000","2019-03-28T19:34:45.000000000",1020,2676570.0]
["2019-03-28T13:35:00.000000000","2019-03-28T19:35:00.000000000",1021,280.7324]
["2019-03-28T13:35:00.000000000","2019-03-28T19:35:00.000000000",1019,59926.740000000005]
["2019-03-28T13:35:00.000000000","2019-03-28T19:35:00.000000000",1133,974.15]
["2019-03-28T13:35:15.000000000","2019-03-28T19:35:15.000000000",1016,226000.0]
["2019-03-28T13:35:15.000000000","2019-03-28T19:35:15.000000000",1020,2676571.0]
["2019-03-28T13:35:30.000000000","2019-03-28T19:35:30.000000000",1021,280.6525]
["2019-03-28T13:35:30.000000000","2019-03-28T19:35:30.000000000",1019,58326.76]
["2019-03-28T13:35:30.000000000","2019-03-28T19:35:30.000000000",1133,969.2042]
["2019-03-28T13:35:45.000000000","2019-03-28T19:35:45.000000000",1016,161900.0]
["2019-03-28T13:35:45.000000000","2019-03-28T19:35:45.000000000",1020,2676572.0]
["2019-03-28T13:36:00.000000000","2019-03-28T19:36:00.000000000",1021,279.8422]
["2019-03-28T13:36:00.000000000","2019-03-28T19:36:00.000000000",1019,57600.1]
["2019-03-28T13:36:00.000000000","2019-03-28T19:36:00.000000000",1133,966.3437]
["2019-03-28T13:36:15.000000000","2019-03-28T19:36:15.000000000",1016,146900.0]
["2019-03-28T13:36:15.000000000","2019-03-28T19:36:15.000000000",1020,2676572.0]
["2019-03-28T13:36:30.000000000","2019-03-28T19:36:30.000000000",1021,279.3204]
["2019-03-28T13:36:30.000000000","2019-03-28T19:36:30.000000000",1019,57066.76]
["2019-03-28T13:36:30.000000000","2019-03-28T19:36:30.000000000",1133,968.4427]
["2019-03-28T13:36:45.000000000","2019-03-28T19:36:45.000000000",1016,141700.0]
["2019-03-28T13:36:45.000000000","2019-03-28T19:36:45.000000000",1020,2676573.0]
["2019-03-28T13:37:00.000000000","2019-03-28T19:37:00.000000000",1021,278.8897]
["2019-03-28T13:37:00.000000000","2019-03-28T19:37:00.000000000",1019,56500.0]
["2019-03-28T13:37:00.000000000","2019-03-28T19:37:00.000000000",1133,966.975]
["2019-03-28T13:37:15.000000000","2019-03-28T19:37:15.000000000",1016,137700.0]
["2019-03-28T13:37:15.000000000","2019-03-28T19:37:15.000000000",1020,2676573.0]
["2019-03-28T13:37:30.000000000","2019-03-28T19:37:30.000000000",1021,278.8542]
["2019-03-28T13:37:30.000000000","2019-03-28T19:37:30.000000000",1019,56706.740000000005]
["2019-03-28T13:37:30.000000000","2019-03-28T19:37:30.000000000",1133,966.4583]
["2019-03-28T13:37:45.000000000","2019-03-28T19:37:45.000000000",1016,135200.0]
["2019-03-28T13:37:45.000000000","2019-03-28T19:37:45.000000000",1020,2676574.0]
["2019-03-28T13:38:00.000000000","2019-03-28T19:38:00.000000000",1021,279.1784]
["2019-03-28T13:38:00.000000000","2019-03-28T19:38:00.000000000",1019,57006.79]
["2019-03-28T13:38:00.000000000","2019-03-28T19:38:00.000000000",1133,965.6344]
["2019-03-28T13:38:15.000000000","2019-03-28T19:38:15.000000000",1016,134800.0]
["2019-03-28T13:38:15.000000000","2019-03-28T19:38:15.000000000",1020,2676575.0]
["2019-03-28T13:38:30.000000000","2019-03-28T19:38:30.000000000",1021,279.2272]
["2019-03-28T13:38:30.000000000","2019-03-28T19:38:30.000000000",1019,57506.79]
["2019-03-28T13:38:30.000000000","2019-03-28T19:38:30.000000000",1133,966.9812]
["2019-03-28T13:38:45.000000000","2019-03-28T19:38:45.000000000",1018,482875.0]
["2019-03-28T13:38:45.000000000","2019-03-28T19:38:45.000000000",1130,746908960.05]
["2019-03-28T13:39:00.000000000","2019-03-28T19:39:00.000000000",1023,33900.149999999994]
["2019-03-28T13:39:00.000000000","2019-03-28T19:39:00.000000000",1022,81.15212]
["2019-03-28T13:39:15.000000000","2019-03-28T19:39:15.000000000",1017,485800.0]
["2019-03-28T13:39:15.000000000","2019-03-28T19:39:15.000000000",1018,482875.0]
["2019-03-28T13:39:15.000000000","2019-03-28T19:39:15.000000000",1130,747509595.1008]
["2019-03-28T13:39:30.000000000","2019-03-28T19:39:30.000000000",1023,33800.049999999996]
["2019-03-28T13:39:30.000000000","2019-03-28T19:39:30.000000000",1022,84.57322]
["2019-03-28T13:39:45.000000000","2019-03-28T19:39:45.000000000",1017,485617.7]
["2019-03-28T13:39:45.000000000","2019-03-28T19:39:45.000000000",1018,484464.60000000003]
["2019-03-28T13:39:45.000000000","2019-03-28T19:39:45.000000000",1130,748067928.8544]
["2019-03-28T13:40:00.000000000","2019-03-28T19:40:00.000000000",1023,33900.149999999994]
["2019-03-28T13:40:00.000000000","2019-03-28T19:40:00.000000000",1022,87.7478]
["2019-03-28T13:40:15.000000000","2019-03-28T19:40:15.000000000",1017,485755.2]
["2019-03-28T13:40:15.000000000","2019-03-28T19:40:15.000000000",1018,484952.1]
["2019-03-28T13:40:15.000000000","2019-03-28T19:40:15.000000000",1130,748858601.5294]
["2019-03-28T13:40:30.000000000","2019-03-28T19:40:30.000000000",1023,33900.149999999994]
["2019-03-28T13:40:30.000000000","2019-03-28T19:40:30.000000000",1022,115.1958]
["2019-03-28T13:40:45.000000000","2019-03-28T19:40:45.000000000",1017,487834.8]
["2019-03-28T13:40:45.000000000","2019-03-28T19:40:45.000000000",1019,61985.74]
["2019-03-28T13:40:45.000000000","2019-03-28T19:40:45.000000000",1133,975.25]
["2019-03-28T13:41:00.000000000","2019-03-28T19:41:00.000000000",1016,195500.0]
["2019-03-28T13:41:00.000000000","2019-03-28T19:41:00.000000000",1020,2676579.0]
["2019-03-28T13:41:15.000000000","2019-03-28T19:41:15.000000000",1021,280.1285]
["2019-03-28T13:41:15.000000000","2019-03-28T19:41:15.000000000",1019,63686.82]
["2019-03-28T13:41:15.000000000","2019-03-28T19:41:15.000000000",1133,970.8364]
["2019-03-28T13:41:30.000000000","2019-03-28T19:41:30.000000000",1016,214100.0]
["2019-03-28T13:41:30.000000000","2019-03-28T19:41:30.000000000",1020,2676579.0]
["2019-03-28T13:41:45.000000000","2019-03-28T19:41:45.000000000",1021,280.0198]
["2019-03-28T13:41:45.000000000","2019-03-28T19:41:45.000000000",1019,64693.41]
["2019-03-28T13:41:45.000000000","2019-03-28T19:41:45.000000000",1133,974.4417]
["2019-03-28T13:42:00.000000000","2019-03-28T19:42:00.000000000",1016,289900.0]
["2019-03-28T13:42:00.000000000","2019-03-28T19:42:00.000000000",1020,2676580.0]
["2019-03-28T13:42:15.000000000","2019-03-28T19:42:15.000000000",1021,281.1076]
["2019-03-28T13:42:15.000000000","2019-03-28T19:42:15.000000000",1019,63733.33]
["2019-03-28T13:42:15.000000000","2019-03-28T19:42:15.000000000",1133,974.4501]
["2019-03-28T13:42:30.000000000","2019-03-28T19:42:30.000000000",1016,316000.0]
["2019-03-28T13:42:30.000000000","2019-03-28T19:42:30.000000000",1020,2676581.0]
["2019-03-28T13:42:45.000000000","2019-03-28T19:42:45.000000000",1021,281.7957]
["2019-03-28T13:42:45.000000000","2019-03-28T19:42:45.000000000",1019,62740.119999999995]
["2019-03-28T13:42:45.000000000","2019-03-28T19:42:45.000000000",1133,974.7542]
["2019-03-28T13:43:00.000000000","2019-03-28T19:43:00.000000000",1016,316700.0]
["2019-03-28T13:43:00.000000000","2019-03-28T19:43:00.000000000",1020,2676583.0]
["2019-03-28T13:43:15.000000000","2019-03-28T19:43:15.000000000",1021,282.0799]
["2019-03-28T13:43:15.000000000","2019-03-28T19:43:15.000000000",1019,62400.149999999994]
["2019-03-28T13:43:15.000000000","2019-03-28T19:43:15.000000000",1133,974.1302]
["2019-03-28T13:43:30.000000000","2019-03-28T19:43:30.000000000",1016,313200.0]
["2019-03-28T13:43:30.000000000","2019-03-28T19:43:30.000000000",1020,2676584.0]
["2019-03-28T13:43:45.000000000","2019-03-28T19:43:45.000000000",1021,281.4495]
["2019-03-28T13:43:45.000000000","2019-03-28T19:43:45.000000000",1019,61920.07]
["2019-03-28T13:43:45.000000000","2019-03-28T19:43:45.000000000",1133,974.025]
["2019-03-28T13:44:00.000000000","2019-03-28T19:44:00.000000000",1016,263400.0]
["2019-03-28T13:44:00.000000000","2019-03-28T19:44:00.000000000",1020,2676585.0]
["2019-03-28T13:44:15.000000000","2019-03-28T19:44:15.000000000",1021,280.9544]
["2019-03-28T13:44:15.000000000","2019-03-28T19:44:15.000000000",1019,60886.82]
["2019-03-28T13:44:15.000000000","2019-03-28T19:44:15.000000000",1133,974.9698]
["2019-03-28T13:44:30.000000000","2019-03-28T19:44:30.000000000",1016,250500.0]
["2019-03-28T13:44:30.000000000","2019-03-28T19:44:30.000000000",1020,2676586.0]
["2019-03-28T13:44:45.000000000","2019-03-28T19:44:45.000000000",1021,280.7413]
["2019-03-28T13:44:45.000000000","2019-03-28T19:44:45.000000000",1019,59833.43]
["2019-03-28T13:44:45.000000000","2019-03-28T19:44:45.000000000",1133,972.1323]
["2019-03-28T13:45:00.000000000","2019-03-28T19:45:00.000000000",1018,485442.0]
["2019-03-28T13:45:00.000000000","2019-03-28T19:45:00.000000000",1130,751623917.9496]
["2019-03-28T13:45:15.000000000","2019-03-28T19:45:15.000000000",1023,33746.8]
["2019-03-28T13:45:15.000000000","2019-03-28T19:45:15.000000000",1022,154.299]
["2019-03-28T13:45:30.000000000","2019-03-28T19:45:30.000000000",1017,487701.0]
["2019-03-28T13:45:30.000000000","2019-03-28T19:45:30.000000000",1018,487560.4]
["2019-03-28T13:45:30.000000000","2019-03-28T19:45:30.000000000",1130,752338045.0501]
["2019-03-28T13:45:45.000000000","2019-03-28T19:45:45.000000000",1023,33800.049999999996]
["2019-03-28T13:45:45.000000000","2019-03-28T19:45:45.000000000",1022,162.8126]
["2019-03-28T13:46:00.000000000","2019-03-28T19:46:00.000000000",1017,486006.3]
["2019-03-28T13:46:00.000000000","2019-03-28T19:46:00.000000000",1018,485622.9]
["2019-03-28T13:46:00.000000000","2019-03-28T19:46:00.000000000",1130,752082698.4595]
["2019-03-28T13:46:15.000000000","2019-03-28T19:46:15.000000000",1023,33700.200000000004]
["2019-03-28T13:46:15.000000000","2019-03-28T19:46:15.000000000",1022,157.8376]
["2019-03-28T13:46:30.000000000","2019-03-28T19:46:30.000000000",1017,485715.6]
["2019-03-28T13:46:30.000000000","2019-03-28T19:46:30.000000000",1018,484577.1]
["2019-03-28T13:46:30.000000000","2019-03-28T19:46:30.000000000",1130,750621574.0854]
["2019-03-28T13:46:45.000000000","2019-03-28T19:46:45.000000000",1023,33700.200000000004]
["2019-03-28T13:46:45.000000000","2019-03-28T19:46:45.000000000",1022,142.4086]
["2019-03-28T13:47:00.000000000","2019-03-28T19:47:00.000000000",1017,485668.5]
["2019-03-28T13:47:00.000000000","2019-03-28T19:47:00.000000000",1019,59900.149999999994]
["2019-03-28T13:47:00.000000000","2019-03-28T19:47:00.000000000",1133,972.4498]
["2019-03-28T13:47:15.000000000","2019-03-28T19:47:15.000000000",1018,487412.89999999997]
["2019-03-28T13:47:15.000000000","2019-03-28T19:47:15.000000000",1130,751357649.6656]
["2019-03-28T13:47:30.000000000","2019-03-28T19:47:30.000000000",1023,33700.200000000004]
["2019-03-28T13:47:30.000000000","2019-03-28T19:47:30.000000000",1022,152.9225]
["2019-03-28T13:47:45.000000000","2019-03-28T19:47:45.000000000",1017,487430.2]
["2019-03-28T13:47:45.000000000","2019-03-28T19:47:45.000000000",1018,487210.39999999997]
["2019-03-28T13:47:45.000000000","2019-03-28T19:47:45.000000000",1130,751840265.6736]
["2019-03-28T13:48:00.000000000","2019-03-28T19:48:00.000000000",1023,33700.200000000004]
["2019-03-28T13:48:00.000000000","2019-03-28T19:48:00.000000000",1022,165.0482]
["2019-03-28T13:48:15.000000000","2019-03-28T19:48:15.000000000",1017,487752.1]
["2019-03-28T13:48:15.000000000","2019-03-28T19:48:15.000000000",1018,487545.8]
["2019-03-28T13:48:15.000000000","2019-03-28T19:48:15.000000000",1130,752797148.0286]
["2019-03-28T13:48:30.000000000","2019-03-28T19:48:30.000000000",1023,33700.200000000004]
["2019-03-28T13:48:30.000000000","2019-03-28T19:48:30.000000000",1022,173.7995]
["2019-03-28T13:48:45.000000000","2019-03-28T19:48:45.000000000",1017,487811.5]
["2019-03-28T13:48:45.000000000","2019-03-28T19:48:45.000000000",1018,487231.3]
["2019-03-28T13:48:45.000000000","2019-03-28T19:48:45.000000000",1130,751692276.3844]
["2019-03-28T13:49:00.000000000","2019-03-28T19:49:00.000000000",1023,33700.200000000004]
["2019-03-28T13:49:00.000000000","2019-03-28T19:49:00.000000000",1022,161.0278]
["2019-03-28T13:49:15.000000000","2019-03-28T19:49:15.000000000",1017,487833.7]
["2019-03-28T13:49:15.000000000","2019-03-28T19:49:15.000000000",1019,60357.25]
["2019-03-28T13:49:15.000000000","2019-03-28T19:49:15.000000000",1133,974.3225]
["2019-03-28T13:49:30.000000000","2019-03-28T19:49:30.000000000",1018,487542.39999999997]
["2019-03-28T13:49:30.000000000","2019-03-28T19:49:30.000000000",1130,753027389.825]
["2019-03-28T13:49:45.000000000","2019-03-28T19:49:45.000000000",1023,33600.1]
["2019-03-28T13:49:45.000000000","2019-03-28T19:49:45.000000000",1022,168.0296]
["2019-03-28T13:50:00.000000000","2019-03-28T19:50:00.000000000",1017,487732.3]
["2019-03-28T13:50:00.000000000","2019-03-28T19:50:00.000000000",1018,486177.1]
["2019-03-28T13:50:00.000000000","2019-03-28T19:50:00.000000000",1130,752495282.1426]
["2019-03-28T13:50:15.000000000","2019-03-28T19:50:15.000000000",1023,33600.1]
["2019-03-28T13:50:15.000000000","2019-03-28T19:50:15.000000000",1022,172.2943]
["2019-03-28T13:50:30.000000000","2019-03-28T19:50:30.000000000",1017,487693.8]
["2019-03-28T13:50:30.000000000","2019-03-28T19:50:30.000000000",1018,487777.10000000003]
["2019-03-28T13:50:30.000000000","2019-03-28T19:50:30.000000000",1130,752620306.32]
["2019-03-28T13:50:45.000000000","2019-03-28T19:50:45.000000000",1023,33653.48]
["2019-03-28T13:50:45.000000000","2019-03-28T19:50:45.000000000",1022,172.2854]
["2019-03-28T13:51:00.000000000","2019-03-28T19:51:00.000000000",1017,487790.6]
["2019-03-28T13:51:00.000000000","2019-03-28T19:51:00.000000000",1018,486389.6]
["2019-03-28T13:51:00.000000000","2019-03-28T19:51:00.000000000",1130,751794856.0967]
["2019-03-28T13:51:15.000000000","2019-03-28T19:51:15.000000000",1023,33600.1]
["2019-03-28T13:51:15.000000000","2019-03-28T19:51:15.000000000",1022,184.2711]
["2019-03-28T13:51:30.000000000","2019-03-28T19:51:30.000000000",1017,487763.5]
["2019-03-28T13:51:30.000000000","2019-03-28T19:51:30.000000000",1018,488564.6]
["2019-03-28T13:51:30.000000000","2019-03-28T19:51:30.000000000",1130,754314904.254]
["2019-03-28T13:51:45.000000000","2019-03-28T19:51:45.000000000",1023,33600.1]
["2019-03-28T13:51:45.000000000","2019-03-28T19:51:45.000000000",1022,201.3585]
["2019-03-28T13:52:00.000000000","2019-03-28T19:52:00.000000000",1017,489739.6]
["2019-03-28T13:52:00.000000000","2019-03-28T19:52:00.000000000",1018,488700.0]
["2019-03-28T13:52:00.000000000","2019-03-28T19:52:00.000000000",1130,755919542.5096]
["2019-03-28T13:52:15.000000000","2019-03-28T19:52:15.000000000",1023,33600.1]
["2019-03-28T13:52:15.000000000","2019-03-28T19:52:15.000000000",1022,231.3152]
["2019-03-28T13:52:30.000000000","2019-03-28T19:52:30.000000000",1017,489718.8]
["2019-03-28T13:52:30.000000000","2019-03-28T19:52:30.000000000",1018,488566.7]
["2019-03-28T13:52:30.000000000","2019-03-28T19:52:30.000000000",1130,755741295.3735]
["2019-03-28T13:52:45.000000000","2019-03-28T19:52:45.000000000",1023,33600.1]
["2019-03-28T13:52:45.000000000","2019-03-28T19:52:45.000000000",1022,237.2049]
["2019-03-28T13:53:00.000000000","2019-03-28T19:53:00.000000000",1017,489771.9]
["2019-03-28T13:53:00.000000000","2019-03-28T19:53:00.000000000",1018,489081.2]
["2019-03-28T13:53:00.000000000","2019-03-28T19:53:00.000000000",1130,756651103.4728]
["2019-03-28T13:53:15.000000000","2019-03-28T19:53:15.000000000",1023,33653.48]
["2019-03-28T13:53:15.000000000","2019-03-28T19:53:15.000000000",1022,243.2144]
["2019-03-28T13:53:30.000000000","2019-03-28T19:53:30.000000000",1017,489694.2]
["2019-03-28T13:53:30.000000000","2019-03-28T19:53:30.000000000",1018,488495.5]
["2019-03-28T13:53:30.000000000","2019-03-28T19:53:30.000000000",1130,757092506.3559]
["2019-03-28T13:53:45.000000000","2019-03-28T19:53:45.000000000",1023,33646.810000000005]
["2019-03-28T13:53:45.000000000","2019-03-28T19:53:45.000000000",1022,229.1107]
["2019-03-28T13:54:00.000000000","2019-03-28T19:54:00.000000000",1017,489667.7]
["2019-03-28T13:54:00.000000000","2019-03-28T19:54:00.000000000",1018,488637.5]
["2019-03-28T13:54:00.000000000","2019-03-28T19:54:00.000000000",1130,756753410.1302]
["2019-03-28T13:54:15.000000000","2019-03-28T19:54:15.000000000",1023,33700.200000000004]
["2019-03-28T13:54:15.000000000","2019-03-28T19:54:15.000000000",1022,234.4942]
["2019-03-28T13:54:30.000000000","2019-03-28T19:54:30.000000000",1017,489757.3]
["2019-03-28T13:54:30.000000000","2019-03-28T19:54:30.000000000",1018,490520.8]
["2019-03-28T13:54:30.000000000","2019-03-28T19:54:30.000000000",1130,757080239.5224]
["2019-03-28T13:54:45.000000000","2019-03-28T19:54:45.000000000",1023,33700.200000000004]
["2019-03-28T13:54:45.000000000","2019-03-28T19:54:45.000000000",1022,241.6737]
["2019-03-28T13:55:00.000000000","2019-03-28T19:55:00.000000000",1017,489712.5]
["2019-03-28T13:55:00.000000000","2019-03-28T19:55:00.000000000",1018,489139.6]
["2019-03-28T13:55:00.000000000","2019-03-28T19:55:00.000000000",1130,757063139.5704]
["2019-03-28T13:55:15.000000000","2019-03-28T19:55:15.000000000",1023,33700.200000000004]
["2019-03-28T13:55:15.000000000","2019-03-28T19:55:15.000000000",1022,239.4781]
["2019-03-28T13:55:30.000000000","2019-03-28T19:55:30.000000000",1017,489726.0]
["2019-03-28T13:55:30.000000000","2019-03-28T19:55:30.000000000",1018,488939.6]
["2019-03-28T13:55:30.000000000","2019-03-28T19:55:30.000000000",1130,756938974.952]
["2019-03-28T13:55:45.000000000","2019-03-28T19:55:45.000000000",1023,33700.200000000004]
["2019-03-28T13:55:45.000000000","2019-03-28T19:55:45.000000000",1022,238.8499]
["2019-03-28T13:56:00.000000000","2019-03-28T19:56:00.000000000",1017,489684.39999999997]
["2019-03-28T13:56:00.000000000","2019-03-28T19:56:00.000000000",1018,488760.4]
["2019-03-28T13:56:00.000000000","2019-03-28T19:56:00.000000000",1130,757830571.21]
["2019-03-28T13:56:15.000000000","2019-03-28T19:56:15.000000000",1023,33700.200000000004]
["2019-03-28T13:56:15.000000000","2019-03-28T19:56:15.000000000",1022,234.1058]
["2019-03-28T13:56:30.000000000","2019-03-28T19:56:30.000000000",1017,489705.2]
["2019-03-28T13:56:30.000000000","2019-03-28T19:56:30.000000000",1018,489314.6]
["2019-03-28T13:56:30.000000000","2019-03-28T19:56:30.000000000",1130,756327398.0094]
["2019-03-28T13:56:45.000000000","2019-03-28T19:56:45.000000000",1023,33700.200000000004]
["2019-03-28T13:56:45.000000000","2019-03-28T19:56:45.000000000",1022,221.696]
["2019-03-28T13:57:00.000000000","2019-03-28T19:57:00.000000000",1017,487632.3]
["2019-03-28T13:57:00.000000000","2019-03-28T19:57:00.000000000",1018,487754.2]
["2019-03-28T13:57:00.000000000","2019-03-28T19:57:00.000000000",1130,754794795.21]
["2019-03-28T13:57:15.000000000","2019-03-28T19:57:15.000000000",1023,33700.200000000004]
["2019-03-28T13:57:15.000000000","2019-03-28T19:57:15.000000000",1022,178.6479]
["2019-03-28T13:57:30.000000000","2019-03-28T19:57:30.000000000",1017,487701.0]
["2019-03-28T13:57:30.000000000","2019-03-28T19:57:30.000000000",1018,486635.4]
["2019-03-28T13:57:30.000000000","2019-03-28T19:57:30.000000000",1130,751188611.056]
["2019-03-28T13:57:45.000000000","2019-03-28T19:57:45.000000000",1023,33700.200000000004]
["2019-03-28T13:57:45.000000000","2019-03-28T19:57:45.000000000",1022,161.7603]
["2019-03-28T13:58:00.000000000","2019-03-28T19:58:00.000000000",1017,487732.3]
["2019-03-28T13:58:00.000000000","2019-03-28T19:58:00.000000000",1018,486387.5]
["2019-03-28T13:58:00.000000000","2019-03-28T19:58:00.000000000",1130,753292449.7197]
["2019-03-28T13:58:15.000000000","2019-03-28T19:58:15.000000000",1023,33700.200000000004]
["2019-03-28T13:58:15.000000000","2019-03-28T19:58:15.000000000",1022,178.5746]
["2019-03-28T13:58:30.000000000","2019-03-28T19:58:30.000000000",1017,485602.10000000003]
["2019-03-28T13:58:30.000000000","2019-03-28T19:58:30.000000000",1018,485420.8]
["2019-03-28T13:58:30.000000000","2019-03-28T19:58:30.000000000",1130,750939710.9952]
["2019-03-28T13:58:45.000000000","2019-03-28T19:58:45.000000000",1023,33646.810000000005]
["2019-03-28T13:58:45.000000000","2019-03-28T19:58:45.000000000",1022,106.0272]
["2019-03-28T13:59:00.000000000","2019-03-28T19:59:00.000000000",1017,489484.39999999997]
["2019-03-28T13:59:00.000000000","2019-03-28T19:59:00.000000000",1018,488560.4]
["2019-03-28T13:59:00.000000000","2019-03-28T19:59:00.000000000",1130,750101927.6832]
["2019-03-28T13:59:15.000000000","2019-03-28T19:59:15.000000000",1023,33646.810000000005]
["2019-03-28T13:59:15.000000000","2019-03-28T19:59:15.000000000",1022,180.4839]
["2019-03-28T13:59:30.000000000","2019-03-28T19:59:30.000000000",1017,489770.8]
["2019-03-28T13:59:30.000000000","2019-03-28T19:59:30.000000000",1018,489006.3]
["2019-03-28T13:59:30.000000000","2019-03-28T19:59:30.000000000",1130,754511426.514]
["2019-03-28T13:59:45.000000000","2019-03-28T19:59:45.000000000",1023,33643.0]
["2019-03-28T13:59:45.000000000","2019-03-28T19:59:45.000000000",1022,205.0567]
["2019-03-28T14:00:00.000000000","2019-03-28T20:00:00.000000000",1017,489709.4]
["2019-03-28T14:00:00.000000000","2019-03-28T20:00:00.000000000",1018,488566.7]
["2019-03-28T14:00:00.000000000","2019-03-28T20:00:00.000000000",1130,756110472.5336]
["2019-03-28T14:00:15.000000000","2019-03-28T20:00:15.000000000",1023,33600.1]
["2019-03-28T14:00:15.000000000","2019-03-28T20:00:15.000000000",1022,242.6372]
["2019-03-28T14:00:30.000000000","2019-03-28T20:00:30.000000000",1017,489678.1]
["2019-03-28T14:00:30.000000000","2019-03-28T20:00:30.000000000",1018,489187.5]
["2019-03-28T14:00:30.000000000","2019-03-28T20:00:30.000000000",1130,757560967.977]
["2019-03-28T14:00:45.000000000","2019-03-28T20:00:45.000000000",1023,33700.200000000004]
["2019-03-28T14:00:45.000000000","2019-03-28T20:00:45.000000000",1022,241.1431]
["2019-03-28T14:01:00.000000000","2019-03-28T20:01:00.000000000",1017,489730.2]
["2019-03-28T14:01:00.000000000","2019-03-28T20:01:00.000000000",1018,488839.60000000003]
["2019-03-28T14:01:00.000000000","2019-03-28T20:01:00.000000000",1130,755927167.7794]
["2019-03-28T14:01:15.000000000","2019-03-28T20:01:15.000000000",1023,33700.200000000004]
["2019-03-28T14:01:15.000000000","2019-03-28T20:01:15.000000000",1022,220.839]
["2019-03-28T14:01:30.000000000","2019-03-28T20:01:30.000000000",1017,489674.0]
["2019-03-28T14:01:30.000000000","2019-03-28T20:01:30.000000000",1018,488604.2]
["2019-03-28T14:01:30.000000000","2019-03-28T20:01:30.000000000",1130,756248393.2476]
["2019-03-28T14:01:45.000000000","2019-03-28T20:01:45.000000000",1023,33700.200000000004]
["2019-03-28T14:01:45.000000000","2019-03-28T20:01:45.000000000",1022,237.9863]
["2019-03-28T14:02:00.000000000","2019-03-28T20:02:00.000000000",1017,489745.8]
["2019-03-28T14:02:00.000000000","2019-03-28T20:02:00.000000000",1018,489475.0]
["2019-03-28T14:02:00.000000000","2019-03-28T20:02:00.000000000",1130,756308647.2825]
["2019-03-28T14:02:15.000000000","2019-03-28T20:02:15.000000000",1023,33753.450000000004]
["2019-03-28T14:02:15.000000000","2019-03-28T20:02:15.000000000",1022,227.6877]
["2019-03-28T14:02:30.000000000","2019-03-28T20:02:30.000000000",1017,489787.5]
["2019-03-28T14:02:30.000000000","2019-03-28T20:02:30.000000000",1018,489070.80000000005]
["2019-03-28T14:02:30.000000000","2019-03-28T20:02:30.000000000",1130,755375854.5324]
["2019-03-28T14:02:45.000000000","2019-03-28T20:02:45.000000000",1023,33800.049999999996]
["2019-03-28T14:02:45.000000000","2019-03-28T20:02:45.000000000",1022,219.6647]
["2019-03-28T14:03:00.000000000","2019-03-28T20:03:00.000000000",1017,489753.10000000003]
["2019-03-28T14:03:00.000000000","2019-03-28T20:03:00.000000000",1018,488437.5]
["2019-03-28T14:03:00.000000000","2019-03-28T20:03:00.000000000",1130,756552786.3685]
["2019-03-28T14:03:15.000000000","2019-03-28T20:03:15.000000000",1023,33753.450000000004]
["2019-03-28T14:03:15.000000000","2019-03-28T20:03:15.000000000",1022,232.7382]
["2019-03-28T14:03:30.000000000","2019-03-28T20:03:30.000000000",1017,489714.60000000003]
["2019-03-28T14:03:30.000000000","2019-03-28T20:03:30.000000000",1018,488527.10000000003]
["2019-03-28T14:03:30.000000000","2019-03-28T20:03:30.000000000",1130,756820480.2417]
["2019-03-28T14:03:45.000000000","2019-03-28T20:03:45.000000000",1023,33753.450000000004]
["2019-03-28T14:03:45.000000000","2019-03-28T20:03:45.000000000",1022,233.6107]
["2019-03-28T14:04:00.000000000","2019-03-28T20:04:00.000000000",1017,489672.9]
["2019-03-28T14:04:00.000000000","2019-03-28T20:04:00.000000000",1018,488418.8]
["2019-03-28T14:04:00.000000000","2019-03-28T20:04:00.000000000",1130,756031168.9832]
["2019-03-28T14:04:15.000000000","2019-03-28T20:04:15.000000000",1023,33800.049999999996]
["2019-03-28T14:04:15.000000000","2019-03-28T20:04:15.000000000",1022,235.7307]
["2019-03-28T14:04:30.000000000","2019-03-28T20:04:30.000000000",1017,489747.9]
["2019-03-28T14:04:30.000000000","2019-03-28T20:04:30.000000000",1018,488447.9]
["2019-03-28T14:04:30.000000000","2019-03-28T20:04:30.000000000",1130,756732479.031]
["2019-03-28T14:04:45.000000000","2019-03-28T20:04:45.000000000",1023,33800.049999999996]
["2019-03-28T14:04:45.000000000","2019-03-28T20:04:45.000000000",1022,233.5995]
["2019-03-28T14:05:00.000000000","2019-03-28T20:05:00.000000000",1017,489765.60000000003]
["2019-03-28T14:05:00.000000000","2019-03-28T20:05:00.000000000",1018,488329.2]
["2019-03-28T14:05:00.000000000","2019-03-28T20:05:00.000000000",1130,756281479.5696]
["2019-03-28T14:05:15.000000000","2019-03-28T20:05:15.000000000",1023,33800.049999999996]
["2019-03-28T14:05:15.000000000","2019-03-28T20:05:15.000000000",1022,230.8179]
["2019-03-28T14:05:30.000000000","2019-03-28T20:05:30.000000000",1017,489728.1]
["2019-03-28T14:05:30.000000000","2019-03-28T20:05:30.000000000",1018,488483.3]
["2019-03-28T14:05:30.000000000","2019-03-28T20:05:30.000000000",1130,756483848.8155]
["2019-03-28T14:05:45.000000000","2019-03-28T20:05:45.000000000",1023,33800.049999999996]
["2019-03-28T14:05:45.000000000","2019-03-28T20:05:45.000000000",1022,230.8001]
["2019-03-28T14:06:00.000000000","2019-03-28T20:06:00.000000000",1017,489720.8]
["2019-03-28T14:06:00.000000000","2019-03-28T20:06:00.000000000",1018,488577.1]
["2019-03-28T14:06:00.000000000","2019-03-28T20:06:00.000000000",1130,755842821.7774]
["2019-03-28T14:06:15.000000000","2019-03-28T20:06:15.000000000",1023,33700.200000000004]
["2019-03-28T14:06:15.000000000","2019-03-28T20:06:15.000000000",1022,228.6489]
["2019-03-28T14:06:30.000000000","2019-03-28T20:06:30.000000000",1017,489662.5]
["2019-03-28T14:06:30.000000000","2019-03-28T20:06:30.000000000",1018,488397.89999999997]
["2019-03-28T14:06:30.000000000","2019-03-28T20:06:30.000000000",1130,756069028.0565]
["2019-03-28T14:06:45.000000000","2019-03-28T20:06:45.000000000",1023,33800.049999999996]
["2019-03-28T14:06:45.000000000","2019-03-28T20:06:45.000000000",1022,227.5856]
["2019-03-28T14:07:00.000000000","2019-03-28T20:07:00.000000000",1017,489752.1]
["2019-03-28T14:07:00.000000000","2019-03-28T20:07:00.000000000",1018,488285.39999999997]
["2019-03-28T14:07:00.000000000","2019-03-28T20:07:00.000000000",1130,756514705.085]
["2019-03-28T14:07:15.000000000","2019-03-28T20:07:15.000000000",1023,33800.049999999996]
["2019-03-28T14:07:15.000000000","2019-03-28T20:07:15.000000000",1022,230.3694]
["2019-03-28T14:07:30.000000000","2019-03-28T20:07:30.000000000",1017,489776.0]
["2019-03-28T14:07:30.000000000","2019-03-28T20:07:30.000000000",1018,488437.5]
["2019-03-28T14:07:30.000000000","2019-03-28T20:07:30.000000000",1130,756461737.3148]
["2019-03-28T14:07:45.000000000","2019-03-28T20:07:45.000000000",1023,33753.450000000004]
["2019-03-28T14:07:45.000000000","2019-03-28T20:07:45.000000000",1022,231.3219]
["2019-03-28T14:08:00.000000000","2019-03-28T20:08:00.000000000",1017,489714.60000000003]
["2019-03-28T14:08:00.000000000","2019-03-28T20:08:00.000000000",1018,488333.3]
["2019-03-28T14:08:00.000000000","2019-03-28T20:08:00.000000000",1130,755957217.9348]
["2019-03-28T14:08:15.000000000","2019-03-28T20:08:15.000000000",1023,33800.049999999996]
["2019-03-28T14:08:15.000000000","2019-03-28T20:08:15.000000000",1022,233.2399]
["2019-03-28T14:08:30.000000000","2019-03-28T20:08:30.000000000",1017,489687.5]
["2019-03-28T14:08:30.000000000","2019-03-28T20:08:30.000000000",1018,488058.3]
["2019-03-28T14:08:30.000000000","2019-03-28T20:08:30.000000000",1130,755714207.0912]
["2019-03-28T14:08:45.000000000","2019-03-28T20:08:45.000000000",1023,33753.450000000004]
["2019-03-28T14:08:45.000000000","2019-03-28T20:08:45.000000000",1022,234.7984]
["2019-03-28T14:09:00.000000000","2019-03-28T20:09:00.000000000",1017,489688.5]
["2019-03-28T14:09:00.000000000","2019-03-28T20:09:00.000000000",1018,489585.39999999997]
["2019-03-28T14:09:00.000000000","2019-03-28T20:09:00.000000000",1130,756391951.3131]
["2019-03-28T14:09:15.000000000","2019-03-28T20:09:15.000000000",1023,33700.200000000004]
["2019-03-28T14:09:15.000000000","2019-03-28T20:09:15.000000000",1022,204.1646]
["2019-03-28T14:09:30.000000000","2019-03-28T20:09:30.000000000",1017,484006.3]
["2019-03-28T14:09:30.000000000","2019-03-28T20:09:30.000000000",1018,484197.9]
["2019-03-28T14:09:30.000000000","2019-03-28T20:09:30.000000000",1130,750230031.8538]
["2019-03-28T14:09:45.000000000","2019-03-28T20:09:45.000000000",1023,33800.049999999996]
["2019-03-28T14:09:45.000000000","2019-03-28T20:09:45.000000000",1022,111.888]
["2019-03-28T14:10:00.000000000","2019-03-28T20:10:00.000000000",1017,485352.10000000003]
["2019-03-28T14:10:00.000000000","2019-03-28T20:10:00.000000000",1018,484497.9]
["2019-03-28T14:10:00.000000000","2019-03-28T20:10:00.000000000",1130,746189895.3794]
["2019-03-28T14:10:15.000000000","2019-03-28T20:10:15.000000000",1023,33746.8]
["2019-03-28T14:10:15.000000000","2019-03-28T20:10:15.000000000",1022,100.2509]
["2019-03-28T14:10:30.000000000","2019-03-28T20:10:30.000000000",1017,489441.7]
["2019-03-28T14:10:30.000000000","2019-03-28T20:10:30.000000000",1018,487697.9]
["2019-03-28T14:10:30.000000000","2019-03-28T20:10:30.000000000",1130,752090603.46]
["2019-03-28T14:10:45.000000000","2019-03-28T20:10:45.000000000",1023,33700.200000000004]
["2019-03-28T14:10:45.000000000","2019-03-28T20:10:45.000000000",1022,231.2863]
["2019-03-28T14:11:00.000000000","2019-03-28T20:11:00.000000000",1017,489646.9]
["2019-03-28T14:11:00.000000000","2019-03-28T20:11:00.000000000",1018,489433.3]
["2019-03-28T14:11:00.000000000","2019-03-28T20:11:00.000000000",1130,756815206.1858]
["2019-03-28T14:11:15.000000000","2019-03-28T20:11:15.000000000",1023,33700.200000000004]
["2019-03-28T14:11:15.000000000","2019-03-28T20:11:15.000000000",1022,231.0333]
["2019-03-28T14:11:30.000000000","2019-03-28T20:11:30.000000000",1017,489759.4]
["2019-03-28T14:11:30.000000000","2019-03-28T20:11:30.000000000",1018,488197.9]
["2019-03-28T14:11:30.000000000","2019-03-28T20:11:30.000000000",1130,756827266.2489]
["2019-03-28T14:11:45.000000000","2019-03-28T20:11:45.000000000",1023,33700.200000000004]
["2019-03-28T14:11:45.000000000","2019-03-28T20:11:45.000000000",1022,235.6531]
["2019-03-28T14:12:00.000000000","2019-03-28T20:12:00.000000000",1017,489381.3]
["2019-03-28T14:12:00.000000000","2019-03-28T20:12:00.000000000",1018,489112.5]
["2019-03-28T14:12:00.000000000","2019-03-28T20:12:00.000000000",1130,754468886.885]
["2019-03-28T14:12:15.000000000","2019-03-28T20:12:15.000000000",1023,33700.200000000004]
["2019-03-28T14:12:15.000000000","2019-03-28T20:12:15.000000000",1022,195.6065]
["2019-03-28T14:12:30.000000000","2019-03-28T20:12:30.000000000",1017,489640.60000000003]
["2019-03-28T14:12:30.000000000","2019-03-28T20:12:30.000000000",1018,489709.8]
["2019-03-28T14:12:30.000000000","2019-03-28T20:12:30.000000000",1130,755313403.7281]
["2019-03-28T14:12:45.000000000","2019-03-28T20:12:45.000000000",1023,33700.200000000004]
["2019-03-28T14:12:45.000000000","2019-03-28T20:12:45.000000000",1022,231.9812]
["2019-03-28T14:13:00.000000000","2019-03-28T20:13:00.000000000",1017,489709.4]
["2019-03-28T14:13:00.000000000","2019-03-28T20:13:00.000000000",1018,489722.89999999997]
["2019-03-28T14:13:00.000000000","2019-03-28T20:13:00.000000000",1130,756454481.814]
["2019-03-28T14:13:15.000000000","2019-03-28T20:13:15.000000000",1023,33800.049999999996]
["2019-03-28T14:13:15.000000000","2019-03-28T20:13:15.000000000",1022,231.7037]
["2019-03-28T14:13:30.000000000","2019-03-28T20:13:30.000000000",1017,489737.5]
["2019-03-28T14:13:30.000000000","2019-03-28T20:13:30.000000000",1018,489700.0]
["2019-03-28T14:13:30.000000000","2019-03-28T20:13:30.000000000",1130,756531852.4917]
["2019-03-28T14:13:45.000000000","2019-03-28T20:13:45.000000000",1023,33800.049999999996]
["2019-03-28T14:13:45.000000000","2019-03-28T20:13:45.000000000",1022,231.7791]
["2019-03-28T14:14:00.000000000","2019-03-28T20:14:00.000000000",1017,489662.5]
["2019-03-28T14:14:00.000000000","2019-03-28T20:14:00.000000000",1018,489506.3]
["2019-03-28T14:14:00.000000000","2019-03-28T20:14:00.000000000",1130,756211752.5845]
["2019-03-28T14:14:15.000000000","2019-03-28T20:14:15.000000000",1023,33800.049999999996]
["2019-03-28T14:14:15.000000000","2019-03-28T20:14:15.000000000",1022,226.48]
["2019-03-28T14:14:30.000000000","2019-03-28T20:14:30.000000000",1017,489660.39999999997]
["2019-03-28T14:14:30.000000000","2019-03-28T20:14:30.000000000",1018,489497.9]
["2019-03-28T14:14:30.000000000","2019-03-28T20:14:30.000000000",1130,754905030.5303]
["2019-03-28T14:14:45.000000000","2019-03-28T20:14:45.000000000",1023,33842.950000000004]
["2019-03-28T14:14:45.000000000","2019-03-28T20:14:45.000000000",1020,2676674.0]
["2019-03-28T14:15:00.000000000","2019-03-28T20:15:00.000000000",1021,282.0332]
["2019-03-28T14:15:00.000000000","2019-03-28T20:15:00.000000000",1019,60293.509999999995]
["2019-03-28T14:15:00.000000000","2019-03-28T20:15:00.000000000",1133,979.101]
["2019-03-28T14:15:15.000000000","2019-03-28T20:15:15.000000000",1016,360000.0]
["2019-03-28T14:15:15.000000000","2019-03-28T20:15:15.000000000",1020,2676676.0]
["2019-03-28T14:15:30.000000000","2019-03-28T20:15:30.000000000",1021,282.1909]
["2019-03-28T14:15:30.000000000","2019-03-28T20:15:30.000000000",1019,59693.41]
["2019-03-28T14:15:30.000000000","2019-03-28T20:15:30.000000000",1133,975.0292]
["2019-03-28T14:15:45.000000000","2019-03-28T20:15:45.000000000",1016,339000.0]
["2019-03-28T14:15:45.000000000","2019-03-28T20:15:45.000000000",1020,2676677.0]
["2019-03-28T14:16:00.000000000","2019-03-28T20:16:00.000000000",1021,281.9623]
["2019-03-28T14:16:00.000000000","2019-03-28T20:16:00.000000000",1019,59240.119999999995]
["2019-03-28T14:16:00.000000000","2019-03-28T20:16:00.000000000",1133,974.0011]
["2019-03-28T14:16:15.000000000","2019-03-28T20:16:15.000000000",1016,311800.0]
["2019-03-28T14:16:15.000000000","2019-03-28T20:16:15.000000000",1020,2676678.0]
["2019-03-28T14:16:30.000000000","2019-03-28T20:16:30.000000000",1021,281.2253]
["2019-03-28T14:16:30.000000000","2019-03-28T20:16:30.000000000",1019,58640.02]
["2019-03-28T14:16:30.000000000","2019-03-28T20:16:30.000000000",1133,974.2708]
["2019-03-28T14:16:45.000000000","2019-03-28T20:16:45.000000000",1016,313700.0]
["2019-03-28T14:16:45.000000000","2019-03-28T20:16:45.000000000",1020,2676679.0]
["2019-03-28T14:17:00.000000000","2019-03-28T20:17:00.000000000",1021,281.3539]
["2019-03-28T14:17:00.000000000","2019-03-28T20:17:00.000000000",1019,58093.43]
["2019-03-28T14:17:00.000000000","2019-03-28T20:17:00.000000000",1133,974.2125]
["2019-03-28T14:17:15.000000000","2019-03-28T20:17:15.000000000",1016,287600.0]
["2019-03-28T14:17:15.000000000","2019-03-28T20:17:15.000000000",1020,2676681.0]
["2019-03-28T14:17:30.000000000","2019-03-28T20:17:30.000000000",1021,280.7235]
["2019-03-28T14:17:30.000000000","2019-03-28T20:17:30.000000000",1019,58000.0]
["2019-03-28T14:17:30.000000000","2019-03-28T20:17:30.000000000",1133,971.2188]
["2019-03-28T14:17:45.000000000","2019-03-28T20:17:45.000000000",1016,170400.0]
["2019-03-28T14:17:45.000000000","2019-03-28T20:17:45.000000000",1020,2676681.0]
["2019-03-28T14:18:00.000000000","2019-03-28T20:18:00.000000000",1021,279.7534]
["2019-03-28T14:18:00.000000000","2019-03-28T20:18:00.000000000",1019,57373.36]
["2019-03-28T14:18:00.000000000","2019-03-28T20:18:00.000000000",1133,971.2313]
["2019-03-28T14:18:15.000000000","2019-03-28T20:18:15.000000000",1016,233800.0]
["2019-03-28T14:18:15.000000000","2019-03-28T20:18:15.000000000",1020,2676682.0]
["2019-03-28T14:18:30.000000000","2019-03-28T20:18:30.000000000",1021,280.022]
["2019-03-28T14:18:30.000000000","2019-03-28T20:18:30.000000000",1019,56086.770000000004]
["2019-03-28T14:18:30.000000000","2019-03-28T20:18:30.000000000",1133,968.249]
["2019-03-28T14:18:45.000000000","2019-03-28T20:18:45.000000000",1016,153400.0]
["2019-03-28T14:18:45.000000000","2019-03-28T20:18:45.000000000",1020,2676683.0]
["2019-03-28T14:19:00.000000000","2019-03-28T20:19:00.000000000",1021,278.8765]
["2019-03-28T14:19:00.000000000","2019-03-28T20:19:00.000000000",1019,55746.78999999999]
["2019-03-28T14:19:00.000000000","2019-03-28T20:19:00.000000000",1133,967.7604]
["2019-03-28T14:19:15.000000000","2019-03-28T20:19:15.000000000",1016,156400.0]
["2019-03-28T14:19:15.000000000","2019-03-28T20:19:15.000000000",1020,2676684.0]
["2019-03-28T14:19:30.000000000","2019-03-28T20:19:30.000000000",1021,279.2028]
["2019-03-28T14:19:30.000000000","2019-03-28T20:19:30.000000000",1019,55600.1]
["2019-03-28T14:19:30.000000000","2019-03-28T20:19:30.000000000",1133,966.2146]
["2019-03-28T14:19:45.000000000","2019-03-28T20:19:45.000000000",1016,162000.0]
["2019-03-28T14:19:45.000000000","2019-03-28T20:19:45.000000000",1020,2676685.0]
["2019-03-28T14:20:00.000000000","2019-03-28T20:20:00.000000000",1021,279.4536]
["2019-03-28T14:20:00.000000000","2019-03-28T20:20:00.000000000",1019,55960.079999999994]
["2019-03-28T14:20:00.000000000","2019-03-28T20:20:00.000000000",1133,970.9469]
["2019-03-28T14:20:15.000000000","2019-03-28T20:20:15.000000000",1016,259300.0]
["2019-03-28T14:20:15.000000000","2019-03-28T20:20:15.000000000",1020,2676685.0]
["2019-03-28T14:20:30.000000000","2019-03-28T20:20:30.000000000",1021,280.3084]
["2019-03-28T14:20:30.000000000","2019-03-28T20:20:30.000000000",1019,56926.69]
["2019-03-28T14:20:30.000000000","2019-03-28T20:20:30.000000000",1133,967.5969]
["2019-03-28T14:20:45.000000000","2019-03-28T20:20:45.000000000",1016,161900.0]
["2019-03-28T14:20:45.000000000","2019-03-28T20:20:45.000000000",1020,2676686.0]
["2019-03-28T14:21:00.000000000","2019-03-28T20:21:00.000000000",1021,279.1518]
["2019-03-28T14:21:00.000000000","2019-03-28T20:21:00.000000000",1019,57906.689999999995]
["2019-03-28T14:21:00.000000000","2019-03-28T20:21:00.000000000",1133,966.3114]
["2019-03-28T14:21:15.000000000","2019-03-28T20:21:15.000000000",1016,157700.0]
["2019-03-28T14:21:15.000000000","2019-03-28T20:21:15.000000000",1020,2676687.0]
["2019-03-28T14:21:30.000000000","2019-03-28T20:21:30.000000000",1021,279.1584]
["2019-03-28T14:21:30.000000000","2019-03-28T20:21:30.000000000",1019,58300.049999999996]
["2019-03-28T14:21:30.000000000","2019-03-28T20:21:30.000000000",1133,966.0563]
["2019-03-28T14:21:45.000000000","2019-03-28T20:21:45.000000000",1016,153900.0]
["2019-03-28T14:21:45.000000000","2019-03-28T20:21:45.000000000",1020,2676688.0]
["2019-03-28T14:22:00.000000000","2019-03-28T20:22:00.000000000",1021,279.3404]
["2019-03-28T14:22:00.000000000","2019-03-28T20:22:00.000000000",1019,59260.07]
["2019-03-28T14:22:00.000000000","2019-03-28T20:22:00.000000000",1133,965.9073]
["2019-03-28T14:22:15.000000000","2019-03-28T20:22:15.000000000",1016,153600.0]
["2019-03-28T14:22:15.000000000","2019-03-28T20:22:15.000000000",1020,2676688.0]
["2019-03-28T14:22:30.000000000","2019-03-28T20:22:30.000000000",1021,279.2628]
["2019-03-28T14:22:30.000000000","2019-03-28T20:22:30.000000000",1019,60560.17]
["2019-03-28T14:22:30.000000000","2019-03-28T20:22:30.000000000",1133,966.6875]
["2019-03-28T14:22:45.000000000","2019-03-28T20:22:45.000000000",1016,155400.0]
["2019-03-28T14:22:45.000000000","2019-03-28T20:22:45.000000000",1020,2676689.0]
["2019-03-28T14:23:00.000000000","2019-03-28T20:23:00.000000000",1021,279.1451]
["2019-03-28T14:23:00.000000000","2019-03-28T20:23:00.000000000",1019,60746.78999999999]
["2019-03-28T14:23:00.000000000","2019-03-28T20:23:00.000000000",1133,966.5479]
["2019-03-28T14:23:15.000000000","2019-03-28T20:23:15.000000000",1016,160400.0]
["2019-03-28T14:23:15.000000000","2019-03-28T20:23:15.000000000",1020,2676689.0]
["2019-03-28T14:23:30.000000000","2019-03-28T20:23:30.000000000",1021,279.2627]
["2019-03-28T14:23:30.000000000","2019-03-28T20:23:30.000000000",1019,60493.46]
["2019-03-28T14:23:30.000000000","2019-03-28T20:23:30.000000000",1133,969.9646]
["2019-03-28T14:23:45.000000000","2019-03-28T20:23:45.000000000",1016,184900.0]
["2019-03-28T14:23:45.000000000","2019-03-28T20:23:45.000000000",1020,2676690.0]
["2019-03-28T14:24:00.000000000","2019-03-28T20:24:00.000000000",1021,279.8932]
["2019-03-28T14:24:00.000000000","2019-03-28T20:24:00.000000000",1019,60400.149999999994]
["2019-03-28T14:24:00.000000000","2019-03-28T20:24:00.000000000",1133,971.0136]
["2019-03-28T14:24:15.000000000","2019-03-28T20:24:15.000000000",1016,167600.0]
["2019-03-28T14:24:15.000000000","2019-03-28T20:24:15.000000000",1020,2676691.0]
["2019-03-28T14:24:30.000000000","2019-03-28T20:24:30.000000000",1021,279.8444]
["2019-03-28T14:24:30.000000000","2019-03-28T20:24:30.000000000",1019,59193.41]
["2019-03-28T14:24:30.000000000","2019-03-28T20:24:30.000000000",1133,970.6615]
["2019-03-28T14:24:45.000000000","2019-03-28T20:24:45.000000000",1016,163800.0]
["2019-03-28T14:24:45.000000000","2019-03-28T20:24:45.000000000",1020,2676691.0]
["2019-03-28T14:25:00.000000000","2019-03-28T20:25:00.000000000",1021,279.4315]
["2019-03-28T14:25:00.000000000","2019-03-28T20:25:00.000000000",1019,58946.74]
["2019-03-28T14:25:00.000000000","2019-03-28T20:25:00.000000000",1133,968.4833]
["2019-03-28T14:25:15.000000000","2019-03-28T20:25:15.000000000",1016,170400.0]
["2019-03-28T14:25:15.000000000","2019-03-28T20:25:15.000000000",1020,2676692.0]
["2019-03-28T14:25:30.000000000","2019-03-28T20:25:30.000000000",1021,279.4559]
["2019-03-28T14:25:30.000000000","2019-03-28T20:25:30.000000000",1019,58900.149999999994]
["2019-03-28T14:25:30.000000000","2019-03-28T20:25:30.000000000",1133,969.0114]
["2019-03-28T14:25:45.000000000","2019-03-28T20:25:45.000000000",1016,164000.0]
["2019-03-28T14:25:45.000000000","2019-03-28T20:25:45.000000000",1020,2676693.0]
["2019-03-28T14:26:00.000000000","2019-03-28T20:26:00.000000000",1021,279.3227]
["2019-03-28T14:26:00.000000000","2019-03-28T20:26:00.000000000",1019,59166.81]
["2019-03-28T14:26:00.000000000","2019-03-28T20:26:00.000000000",1133,966.4583]
["2019-03-28T14:26:15.000000000","2019-03-28T20:26:15.000000000",1016,165300.0]
["2019-03-28T14:26:15.000000000","2019-03-28T20:26:15.000000000",1020,2676694.0]
["2019-03-28T14:26:30.000000000","2019-03-28T20:26:30.000000000",1021,279.4869]
["2019-03-28T14:26:30.000000000","2019-03-28T20:26:30.000000000",1019,59706.740000000005]
["2019-03-28T14:26:30.000000000","2019-03-28T20:26:30.000000000",1133,966.5875]
["2019-03-28T14:26:45.000000000","2019-03-28T20:26:45.000000000",1016,167900.0]
["2019-03-28T14:26:45.000000000","2019-03-28T20:26:45.000000000",1020,2676694.0]
["2019-03-28T14:27:00.000000000","2019-03-28T20:27:00.000000000",1021,279.4847]
["2019-03-28T14:27:00.000000000","2019-03-28T20:27:00.000000000",1019,60006.79]
["2019-03-28T14:27:00.000000000","2019-03-28T20:27:00.000000000",1133,970.1646]
["2019-03-28T14:27:15.000000000","2019-03-28T20:27:15.000000000",1016,323400.0]
["2019-03-28T14:27:15.000000000","2019-03-28T20:27:15.000000000",1020,2676695.0]
["2019-03-28T14:27:30.000000000","2019-03-28T20:27:30.000000000",1021,280.719]
["2019-03-28T14:27:30.000000000","2019-03-28T20:27:30.000000000",1019,60513.46]
["2019-03-28T14:27:30.000000000","2019-03-28T20:27:30.000000000",1133,973.1073]
["2019-03-28T14:27:45.000000000","2019-03-28T20:27:45.000000000",1016,210500.0]
["2019-03-28T14:27:45.000000000","2019-03-28T20:27:45.000000000",1020,2676697.0]
["2019-03-28T14:28:00.000000000","2019-03-28T20:28:00.000000000",1021,279.8199]
["2019-03-28T14:28:00.000000000","2019-03-28T20:28:00.000000000",1019,61300.049999999996]
["2019-03-28T14:28:00.000000000","2019-03-28T20:28:00.000000000",1133,969.6073]
["2019-03-28T14:28:15.000000000","2019-03-28T20:28:15.000000000",1016,178400.0]
["2019-03-28T14:28:15.000000000","2019-03-28T20:28:15.000000000",1020,2676697.0]
["2019-03-28T14:28:30.000000000","2019-03-28T20:28:30.000000000",1021,279.5536]
["2019-03-28T14:28:30.000000000","2019-03-28T20:28:30.000000000",1019,61726.74]
["2019-03-28T14:28:30.000000000","2019-03-28T20:28:30.000000000",1133,966.6323]
["2019-03-28T14:28:45.000000000","2019-03-28T20:28:45.000000000",1016,163100.0]
["2019-03-28T14:28:45.000000000","2019-03-28T20:28:45.000000000",1020,2676698.0]
["2019-03-28T14:29:00.000000000","2019-03-28T20:29:00.000000000",1021,279.6357]
["2019-03-28T14:29:00.000000000","2019-03-28T20:29:00.000000000",1019,60633.479999999996]
["2019-03-28T14:29:00.000000000","2019-03-28T20:29:00.000000000",1133,967.9458]
["2019-03-28T14:29:15.000000000","2019-03-28T20:29:15.000000000",1016,158200.0]
["2019-03-28T14:29:15.000000000","2019-03-28T20:29:15.000000000",1020,2676699.0]
["2019-03-28T14:29:30.000000000","2019-03-28T20:29:30.000000000",1021,279.3249]
["2019-03-28T14:29:30.000000000","2019-03-28T20:29:30.000000000",1019,58773.5]
["2019-03-28T14:29:30.000000000","2019-03-28T20:29:30.000000000",1133,966.0958]
["2019-03-28T14:29:45.000000000","2019-03-28T20:29:45.000000000",1016,154300.0]
["2019-03-28T14:29:45.000000000","2019-03-28T20:29:45.000000000",1020,2676699.0]
["2019-03-28T14:30:00.000000000","2019-03-28T20:30:00.000000000",1021,278.9542]
["2019-03-28T14:30:00.000000000","2019-03-28T20:30:00.000000000",1019,57593.43]
["2019-03-28T14:30:00.000000000","2019-03-28T20:30:00.000000000",1133,966.0937]
["2019-03-28T14:30:15.000000000","2019-03-28T20:30:15.000000000",1016,151300.0]
["2019-03-28T14:30:15.000000000","2019-03-28T20:30:15.000000000",1020,2676700.0]
["2019-03-28T14:30:30.000000000","2019-03-28T20:30:30.000000000",1021,279.205]
["2019-03-28T14:30:30.000000000","2019-03-28T20:30:30.000000000",1019,57500.0]
["2019-03-28T14:30:30.000000000","2019-03-28T20:30:30.000000000",1133,965.9615]
["2019-03-28T14:30:45.000000000","2019-03-28T20:30:45.000000000",1016,149800.0]
["2019-03-28T14:30:45.000000000","2019-03-28T20:30:45.000000000",1020,2676700.0]
["2019-03-28T14:31:00.000000000","2019-03-28T20:31:00.000000000",1021,279.256]
["2019-03-28T14:31:00.000000000","2019-03-28T20:31:00.000000000",1019,57400.149999999994]
["2019-03-28T14:31:00.000000000","2019-03-28T20:31:00.000000000",1133,966.3584]
["2019-03-28T14:31:15.000000000","2019-03-28T20:31:15.000000000",1016,149400.0]
["2019-03-28T14:31:15.000000000","2019-03-28T20:31:15.000000000",1020,2676701.0]
["2019-03-28T14:31:30.000000000","2019-03-28T20:31:30.000000000",1021,279.2606]
["2019-03-28T14:31:30.000000000","2019-03-28T20:31:30.000000000",1019,57860.09]
["2019-03-28T14:31:30.000000000","2019-03-28T20:31:30.000000000",1133,966.3563]
["2019-03-28T14:31:45.000000000","2019-03-28T20:31:45.000000000",1016,150800.0]
["2019-03-28T14:31:45.000000000","2019-03-28T20:31:45.000000000",1020,2676702.0]
["2019-03-28T14:32:00.000000000","2019-03-28T20:32:00.000000000",1021,278.8365]
["2019-03-28T14:32:00.000000000","2019-03-28T20:32:00.000000000",1019,58306.840000000004]
["2019-03-28T14:32:00.000000000","2019-03-28T20:32:00.000000000",1133,966.2792]
["2019-03-28T14:32:15.000000000","2019-03-28T20:32:15.000000000",1016,226900.0]
["2019-03-28T14:32:15.000000000","2019-03-28T20:32:15.000000000",1020,2676703.0]
["2019-03-28T14:32:30.000000000","2019-03-28T20:32:30.000000000",1021,279.6112]
["2019-03-28T14:32:30.000000000","2019-03-28T20:32:30.000000000",1019,58400.149999999994]
["2019-03-28T14:32:30.000000000","2019-03-28T20:32:30.000000000",1133,967.1885]
["2019-03-28T14:32:45.000000000","2019-03-28T20:32:45.000000000",1016,185500.0]
["2019-03-28T14:32:45.000000000","2019-03-28T20:32:45.000000000",1020,2676703.0]
["2019-03-28T14:33:00.000000000","2019-03-28T20:33:00.000000000",1021,279.5935]
["2019-03-28T14:33:00.000000000","2019-03-28T20:33:00.000000000",1019,58400.149999999994]
["2019-03-28T14:33:00.000000000","2019-03-28T20:33:00.000000000",1133,965.9625]
["2019-03-28T14:33:15.000000000","2019-03-28T20:33:15.000000000",1016,147400.0]
["2019-03-28T14:33:15.000000000","2019-03-28T20:33:15.000000000",1020,2676704.0]
["2019-03-28T14:33:30.000000000","2019-03-28T20:33:30.000000000",1021,279.2361]
["2019-03-28T14:33:30.000000000","2019-03-28T20:33:30.000000000",1019,61920.15]
["2019-03-28T14:33:30.000000000","2019-03-28T20:33:30.000000000",1133,967.2854]
["2019-03-28T14:33:45.000000000","2019-03-28T20:33:45.000000000",1016,143900.0]
["2019-03-28T14:33:45.000000000","2019-03-28T20:33:45.000000000",1020,2676705.0]
["2019-03-28T14:34:00.000000000","2019-03-28T20:34:00.000000000",1021,278.9674]
["2019-03-28T14:34:00.000000000","2019-03-28T20:34:00.000000000",1019,62606.77]
["2019-03-28T14:34:00.000000000","2019-03-28T20:34:00.000000000",1133,967.0219]
["2019-03-28T14:34:15.000000000","2019-03-28T20:34:15.000000000",1016,145400.0]
["2019-03-28T14:34:15.000000000","2019-03-28T20:34:15.000000000",1020,2676705.0]
["2019-03-28T14:34:30.000000000","2019-03-28T20:34:30.000000000",1021,278.5701]
["2019-03-28T14:34:30.000000000","2019-03-28T20:34:30.000000000",1019,62133.479999999996]
["2019-03-28T14:34:30.000000000","2019-03-28T20:34:30.000000000",1133,966.1729]
["2019-03-28T14:34:45.000000000","2019-03-28T20:34:45.000000000",1016,145000.0]
["2019-03-28T14:34:45.000000000","2019-03-28T20:34:45.000000000",1020,2676706.0]
["2019-03-28T14:35:00.000000000","2019-03-28T20:35:00.000000000",1021,278.6212]
["2019-03-28T14:35:00.000000000","2019-03-28T20:35:00.000000000",1019,60933.53]
["2019-03-28T14:35:00.000000000","2019-03-28T20:35:00.000000000",1133,965.6094]
["2019-03-28T14:35:15.000000000","2019-03-28T20:35:15.000000000",1016,143100.0]
["2019-03-28T14:35:15.000000000","2019-03-28T20:35:15.000000000",1020,2676706.0]
["2019-03-28T14:35:30.000000000","2019-03-28T20:35:30.000000000",1021,278.9142]
["2019-03-28T14:35:30.000000000","2019-03-28T20:35:30.000000000",1019,59473.45]
["2019-03-28T14:35:30.000000000","2019-03-28T20:35:30.000000000",1133,966.0156]
["2019-03-28T14:35:45.000000000","2019-03-28T20:35:45.000000000",1016,144700.0]
["2019-03-28T14:35:45.000000000","2019-03-28T20:35:45.000000000",1020,2676707.0]
["2019-03-28T14:36:00.000000000","2019-03-28T20:36:00.000000000",1021,279.2694]
["2019-03-28T14:36:00.000000000","2019-03-28T20:36:00.000000000",1019,58340.1]
["2019-03-28T14:36:00.000000000","2019-03-28T20:36:00.000000000",1133,966.1948]
["2019-03-28T14:36:15.000000000","2019-03-28T20:36:15.000000000",1016,148900.0]
["2019-03-28T14:36:15.000000000","2019-03-28T20:36:15.000000000",1020,2676708.0]
["2019-03-28T14:36:30.000000000","2019-03-28T20:36:30.000000000",1021,278.9586]
["2019-03-28T14:36:30.000000000","2019-03-28T20:36:30.000000000",1019,58000.0]
["2019-03-28T14:36:30.000000000","2019-03-28T20:36:30.000000000",1133,965.8698]
["2019-03-28T14:36:45.000000000","2019-03-28T20:36:45.000000000",1016,152900.0]
["2019-03-28T14:36:45.000000000","2019-03-28T20:36:45.000000000",1020,2676708.0]
["2019-03-28T14:37:00.000000000","2019-03-28T20:37:00.000000000",1021,278.9209]
["2019-03-28T14:37:00.000000000","2019-03-28T20:37:00.000000000",1019,58153.48]
["2019-03-28T14:37:00.000000000","2019-03-28T20:37:00.000000000",1133,966.025]
["2019-03-28T14:37:15.000000000","2019-03-28T20:37:15.000000000",1016,156300.0]
["2019-03-28T14:37:15.000000000","2019-03-28T20:37:15.000000000",1020,2676709.0]
["2019-03-28T14:37:30.000000000","2019-03-28T20:37:30.000000000",1021,279.2495]
["2019-03-28T14:37:30.000000000","2019-03-28T20:37:30.000000000",1019,58506.79]
["2019-03-28T14:37:30.000000000","2019-03-28T20:37:30.000000000",1133,966.4573]
["2019-03-28T14:37:45.000000000","2019-03-28T20:37:45.000000000",1016,163800.0]
["2019-03-28T14:37:45.000000000","2019-03-28T20:37:45.000000000",1020,2676709.0]
["2019-03-28T14:38:00.000000000","2019-03-28T20:38:00.000000000",1021,279.811]
["2019-03-28T14:38:00.000000000","2019-03-28T20:38:00.000000000",1019,58960.079999999994]
["2019-03-28T14:38:00.000000000","2019-03-28T20:38:00.000000000",1133,969.0688]
["2019-03-28T14:38:15.000000000","2019-03-28T20:38:15.000000000",1016,194800.0]
["2019-03-28T14:38:15.000000000","2019-03-28T20:38:15.000000000",1020,2676710.0]
["2019-03-28T14:38:30.000000000","2019-03-28T20:38:30.000000000",1021,279.6646]
["2019-03-28T14:38:30.000000000","2019-03-28T20:38:30.000000000",1019,60280.13]
["2019-03-28T14:38:30.000000000","2019-03-28T20:38:30.000000000",1133,970.4521]
["2019-03-28T14:38:45.000000000","2019-03-28T20:38:45.000000000",1016,209800.0]
["2019-03-28T14:38:45.000000000","2019-03-28T20:38:45.000000000",1020,2676711.0]
["2019-03-28T14:39:00.000000000","2019-03-28T20:39:00.000000000",1021,280.1042]
["2019-03-28T14:39:00.000000000","2019-03-28T20:39:00.000000000",1019,61526.79]
["2019-03-28T14:39:00.000000000","2019-03-28T20:39:00.000000000",1133,970.623]
["2019-03-28T14:39:15.000000000","2019-03-28T20:39:15.000000000",1016,252700.0]
["2019-03-28T14:39:15.000000000","2019-03-28T20:39:15.000000000",1020,2676712.0]
["2019-03-28T14:39:30.000000000","2019-03-28T20:39:30.000000000",1021,280.4416]
["2019-03-28T14:39:30.000000000","2019-03-28T20:39:30.000000000",1019,63233.53]
["2019-03-28T14:39:30.000000000","2019-03-28T20:39:30.000000000",1133,974.2541]
["2019-03-28T14:39:45.000000000","2019-03-28T20:39:45.000000000",1016,272300.0]
["2019-03-28T14:39:45.000000000","2019-03-28T20:39:45.000000000",1020,2676713.0]
["2019-03-28T14:40:00.000000000","2019-03-28T20:40:00.000000000",1021,281.0187]
["2019-03-28T14:40:00.000000000","2019-03-28T20:40:00.000000000",1019,64613.42999999999]
["2019-03-28T14:40:00.000000000","2019-03-28T20:40:00.000000000",1133,971.0552]
["2019-03-28T14:40:15.000000000","2019-03-28T20:40:15.000000000",1016,203000.0]
["2019-03-28T14:40:15.000000000","2019-03-28T20:40:15.000000000",1020,2676714.0]
["2019-03-28T14:40:30.000000000","2019-03-28T20:40:30.000000000",1021,280.053]
["2019-03-28T14:40:30.000000000","2019-03-28T20:40:30.000000000",1019,64073.44]
["2019-03-28T14:40:30.000000000","2019-03-28T20:40:30.000000000",1133,971.4396]
["2019-03-28T14:40:45.000000000","2019-03-28T20:40:45.000000000",1016,235500.0]
["2019-03-28T14:40:45.000000000","2019-03-28T20:40:45.000000000",1020,2676715.0]
["2019-03-28T14:41:00.000000000","2019-03-28T20:41:00.000000000",1021,279.9954]
["2019-03-28T14:41:00.000000000","2019-03-28T20:41:00.000000000",1019,61873.36]
["2019-03-28T14:41:00.000000000","2019-03-28T20:41:00.000000000",1133,971.3614]
["2019-03-28T14:41:15.000000000","2019-03-28T20:41:15.000000000",1016,192200.0]
["2019-03-28T14:41:15.000000000","2019-03-28T20:41:15.000000000",1020,2676716.0]
["2019-03-28T14:41:30.000000000","2019-03-28T20:41:30.000000000",1021,279.7801]
["2019-03-28T14:41:30.000000000","2019-03-28T20:41:30.000000000",1019,59713.46]
["2019-03-28T14:41:30.000000000","2019-03-28T20:41:30.000000000",1133,970.5302]
["2019-03-28T14:41:45.000000000","2019-03-28T20:41:45.000000000",1016,224800.0]
["2019-03-28T14:41:45.000000000","2019-03-28T20:41:45.000000000",1020,2676717.0]
["2019-03-28T14:42:00.000000000","2019-03-28T20:42:00.000000000",1021,280.2284]
["2019-03-28T14:42:00.000000000","2019-03-28T20:42:00.000000000",1019,58133.479999999996]
["2019-03-28T14:42:00.000000000","2019-03-28T20:42:00.000000000",1133,971.0948]
["2019-03-28T14:42:15.000000000","2019-03-28T20:42:15.000000000",1016,185400.0]
["2019-03-28T14:42:15.000000000","2019-03-28T20:42:15.000000000",1020,2676718.0]
["2019-03-28T14:42:30.000000000","2019-03-28T20:42:30.000000000",1021,279.8932]
["2019-03-28T14:42:30.000000000","2019-03-28T20:42:30.000000000",1019,57953.4]
["2019-03-28T14:42:30.000000000","2019-03-28T20:42:30.000000000",1133,969.1063]
["2019-03-28T14:42:45.000000000","2019-03-28T20:42:45.000000000",1016,203800.0]
["2019-03-28T14:42:45.000000000","2019-03-28T20:42:45.000000000",1020,2676719.0]
["2019-03-28T14:43:00.000000000","2019-03-28T20:43:00.000000000",1021,279.5425]
["2019-03-28T14:43:00.000000000","2019-03-28T20:43:00.000000000",1019,58053.39]
["2019-03-28T14:43:00.000000000","2019-03-28T20:43:00.000000000",1133,971.3948]
["2019-03-28T14:43:15.000000000","2019-03-28T20:43:15.000000000",1016,209100.0]
["2019-03-28T14:43:15.000000000","2019-03-28T20:43:15.000000000",1020,2676719.0]
["2019-03-28T14:43:30.000000000","2019-03-28T20:43:30.000000000",1021,279.6201]
["2019-03-28T14:43:30.000000000","2019-03-28T20:43:30.000000000",1019,58666.81]
["2019-03-28T14:43:30.000000000","2019-03-28T20:43:30.000000000",1133,970.3812]
["2019-03-28T14:43:45.000000000","2019-03-28T20:43:45.000000000",1016,228700.0]
["2019-03-28T14:43:45.000000000","2019-03-28T20:43:45.000000000",1020,2676720.0]
["2019-03-28T14:44:00.000000000","2019-03-28T20:44:00.000000000",1021,280.1041]
["2019-03-28T14:44:00.000000000","2019-03-28T20:44:00.000000000",1019,59720.07]
["2019-03-28T14:44:00.000000000","2019-03-28T20:44:00.000000000",1133,970.1104]
["2019-03-28T14:44:15.000000000","2019-03-28T20:44:15.000000000",1016,236600.0]
["2019-03-28T14:44:15.000000000","2019-03-28T20:44:15.000000000",1020,2676721.0]
["2019-03-28T14:44:30.000000000","2019-03-28T20:44:30.000000000",1021,280.1397]
["2019-03-28T14:44:30.000000000","2019-03-28T20:44:30.000000000",1019,61073.5]
["2019-03-28T14:44:30.000000000","2019-03-28T20:44:30.000000000",1133,967.6657]
["2019-03-28T14:44:45.000000000","2019-03-28T20:44:45.000000000",1016,165900.0]
["2019-03-28T14:44:45.000000000","2019-03-28T20:44:45.000000000",1020,2676722.0]
["2019-03-28T14:45:00.000000000","2019-03-28T20:45:00.000000000",1021,279.316]
["2019-03-28T14:45:00.000000000","2019-03-28T20:45:00.000000000",1019,61646.810000000005]
["2019-03-28T14:45:00.000000000","2019-03-28T20:45:00.000000000",1133,968.5386]
["2019-03-28T14:45:15.000000000","2019-03-28T20:45:15.000000000",1016,172800.0]
["2019-03-28T14:45:15.000000000","2019-03-28T20:45:15.000000000",1020,2676722.0]
["2019-03-28T14:45:30.000000000","2019-03-28T20:45:30.000000000",1021,279.487]
["2019-03-28T14:45:30.000000000","2019-03-28T20:45:30.000000000",1019,60826.76]
["2019-03-28T14:45:30.000000000","2019-03-28T20:45:30.000000000",1133,971.1822]
["2019-03-28T14:45:45.000000000","2019-03-28T20:45:45.000000000",1016,211000.0]
["2019-03-28T14:45:45.000000000","2019-03-28T20:45:45.000000000",1020,2676723.0]
["2019-03-28T14:46:00.000000000","2019-03-28T20:46:00.000000000",1021,280.0575]
["2019-03-28T14:46:00.000000000","2019-03-28T20:46:00.000000000",1019,59533.380000000005]
["2019-03-28T14:46:00.000000000","2019-03-28T20:46:00.000000000",1133,970.2365]
["2019-03-28T14:46:15.000000000","2019-03-28T20:46:15.000000000",1016,206200.0]
["2019-03-28T14:46:15.000000000","2019-03-28T20:46:15.000000000",1020,2676724.0]
["2019-03-28T14:46:30.000000000","2019-03-28T20:46:30.000000000",1021,280.6905]
["2019-03-28T14:46:30.000000000","2019-03-28T20:46:30.000000000",1022,130.6502]
["2019-03-28T14:46:45.000000000","2019-03-28T20:46:45.000000000",1017,485694.8]
["2019-03-28T14:46:45.000000000","2019-03-28T20:46:45.000000000",1018,486585.39999999997]
["2019-03-28T14:46:45.000000000","2019-03-28T20:46:45.000000000",1130,751609658.0125]
["2019-03-28T14:47:00.000000000","2019-03-28T20:47:00.000000000",1023,33600.1]
["2019-03-28T14:47:00.000000000","2019-03-28T20:47:00.000000000",1022,149.9677]
["2019-03-28T14:47:15.000000000","2019-03-28T20:47:15.000000000",1017,485945.80000000005]
["2019-03-28T14:47:15.000000000","2019-03-28T20:47:15.000000000",1018,485345.8]
["2019-03-28T14:47:15.000000000","2019-03-28T20:47:15.000000000",1130,750932739.9978]
["2019-03-28T14:47:30.000000000","2019-03-28T20:47:30.000000000",1023,33600.1]
["2019-03-28T14:47:30.000000000","2019-03-28T20:47:30.000000000",1022,154.612]
["2019-03-28T14:47:45.000000000","2019-03-28T20:47:45.000000000",1017,485707.3]
["2019-03-28T14:47:45.000000000","2019-03-28T20:47:45.000000000",1018,484354.2]
["2019-03-28T14:47:45.000000000","2019-03-28T20:47:45.000000000",1130,750160504.2583]
["2019-03-28T14:48:00.000000000","2019-03-28T20:48:00.000000000",1023,33600.1]
["2019-03-28T14:48:00.000000000","2019-03-28T20:48:00.000000000",1022,134.3034]
["2019-03-28T14:48:15.000000000","2019-03-28T20:48:15.000000000",1017,485814.6]
["2019-03-28T14:48:15.000000000","2019-03-28T20:48:15.000000000",1018,484218.8]
["2019-03-28T14:48:15.000000000","2019-03-28T20:48:15.000000000",1130,749816021.9448]
["2019-03-28T14:48:30.000000000","2019-03-28T20:48:30.000000000",1023,33600.1]
["2019-03-28T14:48:30.000000000","2019-03-28T20:48:30.000000000",1022,137.1073]
["2019-03-28T14:48:45.000000000","2019-03-28T20:48:45.000000000",1017,485631.3]
["2019-03-28T14:48:45.000000000","2019-03-28T20:48:45.000000000",1018,484133.30000000005]
["2019-03-28T14:48:45.000000000","2019-03-28T20:48:45.000000000",1130,750802676.7054]
["2019-03-28T14:49:00.000000000","2019-03-28T20:49:00.000000000",1023,33600.1]
["2019-03-28T14:49:00.000000000","2019-03-28T20:49:00.000000000",1022,131.3086]
["2019-03-28T14:49:15.000000000","2019-03-28T20:49:15.000000000",1017,485782.30000000005]
["2019-03-28T14:49:15.000000000","2019-03-28T20:49:15.000000000",1018,484462.5]
["2019-03-28T14:49:15.000000000","2019-03-28T20:49:15.000000000",1130,749739224.696]
["2019-03-28T14:49:30.000000000","2019-03-28T20:49:30.000000000",1023,33600.1]
["2019-03-28T14:49:30.000000000","2019-03-28T20:49:30.000000000",1022,132.9359]
["2019-03-28T14:49:45.000000000","2019-03-28T20:49:45.000000000",1017,485752.1]
["2019-03-28T14:49:45.000000000","2019-03-28T20:49:45.000000000",1018,484364.6]
["2019-03-28T14:49:45.000000000","2019-03-28T20:49:45.000000000",1130,749359408.9892]
["2019-03-28T14:50:00.000000000","2019-03-28T20:50:00.000000000",1023,33546.71]
["2019-03-28T14:50:00.000000000","2019-03-28T20:50:00.000000000",1022,132.6006]
["2019-03-28T14:50:15.000000000","2019-03-28T20:50:15.000000000",1017,485680.2]
["2019-03-28T14:50:15.000000000","2019-03-28T20:50:15.000000000",1018,485775.0]
["2019-03-28T14:50:15.000000000","2019-03-28T20:50:15.000000000",1130,749490313.464]
["2019-03-28T14:50:30.000000000","2019-03-28T20:50:30.000000000",1023,33600.1]
["2019-03-28T14:50:30.000000000","2019-03-28T20:50:30.000000000",1022,130.8824]
["2019-03-28T14:50:45.000000000","2019-03-28T20:50:45.000000000",1017,485616.10000000003]
["2019-03-28T14:50:45.000000000","2019-03-28T20:50:45.000000000",1018,484399.60000000003]
["2019-03-28T14:50:45.000000000","2019-03-28T20:50:45.000000000",1130,749627374.5223]
["2019-03-28T14:51:00.000000000","2019-03-28T20:51:00.000000000",1023,33500.0]
["2019-03-28T14:51:00.000000000","2019-03-28T20:51:00.000000000",1022,136.1039]
["2019-03-28T14:51:15.000000000","2019-03-28T20:51:15.000000000",1017,484009.4]
["2019-03-28T14:51:15.000000000","2019-03-28T20:51:15.000000000",1018,484958.3]
["2019-03-28T14:51:15.000000000","2019-03-28T20:51:15.000000000",1130,749264957.1184]
["2019-03-28T14:51:30.000000000","2019-03-28T20:51:30.000000000",1023,33500.0]
["2019-03-28T14:51:30.000000000","2019-03-28T20:51:30.000000000",1022,113.1978]
["2019-03-28T14:51:45.000000000","2019-03-28T20:51:45.000000000",1017,483900.0]
["2019-03-28T14:51:45.000000000","2019-03-28T20:51:45.000000000",1018,484310.4]
["2019-03-28T14:51:45.000000000","2019-03-28T20:51:45.000000000",1130,746817083.8754]
["2019-03-28T14:52:00.000000000","2019-03-28T20:52:00.000000000",1023,33500.0]
["2019-03-28T14:52:00.000000000","2019-03-28T20:52:00.000000000",1022,102.5618]
["2019-03-28T14:52:15.000000000","2019-03-28T20:52:15.000000000",1017,483578.10000000003]
["2019-03-28T14:52:15.000000000","2019-03-28T20:52:15.000000000",1018,483162.5]
["2019-03-28T14:52:15.000000000","2019-03-28T20:52:15.000000000",1130,746240794.1595]
["2019-03-28T14:52:30.000000000","2019-03-28T20:52:30.000000000",1023,33500.0]
["2019-03-28T14:52:30.000000000","2019-03-28T20:52:30.000000000",1022,102.1356]
["2019-03-28T14:52:45.000000000","2019-03-28T20:52:45.000000000",1017,485521.9]
["2019-03-28T14:52:45.000000000","2019-03-28T20:52:45.000000000",1018,485860.4]
["2019-03-28T14:52:45.000000000","2019-03-28T20:52:45.000000000",1130,749010156.3392]
["2019-03-28T14:53:00.000000000","2019-03-28T20:53:00.000000000",1023,33500.0]
["2019-03-28T14:53:00.000000000","2019-03-28T20:53:00.000000000",1022,119.0857]
["2019-03-28T14:53:15.000000000","2019-03-28T20:53:15.000000000",1017,485706.2]
["2019-03-28T14:53:15.000000000","2019-03-28T20:53:15.000000000",1018,484725.0]
["2019-03-28T14:53:15.000000000","2019-03-28T20:53:15.000000000",1130,750264219.7722]
["2019-03-28T14:53:30.000000000","2019-03-28T20:53:30.000000000",1023,33500.0]
["2019-03-28T14:53:30.000000000","2019-03-28T20:53:30.000000000",1022,136.7477]
["2019-03-28T14:53:45.000000000","2019-03-28T20:53:45.000000000",1017,485658.3]
["2019-03-28T14:53:45.000000000","2019-03-28T20:53:45.000000000",1018,485012.5]
["2019-03-28T14:53:45.000000000","2019-03-28T20:53:45.000000000",1130,750936093.627]
["2019-03-28T14:54:00.000000000","2019-03-28T20:54:00.000000000",1023,33500.0]
["2019-03-28T14:54:00.000000000","2019-03-28T20:54:00.000000000",1022,138.9277]
["2019-03-28T14:54:15.000000000","2019-03-28T20:54:15.000000000",1017,485687.5]
["2019-03-28T14:54:15.000000000","2019-03-28T20:54:15.000000000",1018,484802.1]
["2019-03-28T14:54:15.000000000","2019-03-28T20:54:15.000000000",1130,750288335.6566]
["2019-03-28T14:54:30.000000000","2019-03-28T20:54:30.000000000",1023,33500.0]
["2019-03-28T14:54:30.000000000","2019-03-28T20:54:30.000000000",1022,134.3123]
["2019-03-28T14:54:45.000000000","2019-03-28T20:54:45.000000000",1017,485768.7]
["2019-03-28T14:54:45.000000000","2019-03-28T20:54:45.000000000",1018,484939.6]
["2019-03-28T14:54:45.000000000","2019-03-28T20:54:45.000000000",1130,750538623.472]
["2019-03-28T14:55:00.000000000","2019-03-28T20:55:00.000000000",1023,33500.0]
["2019-03-28T14:55:00.000000000","2019-03-28T20:55:00.000000000",1022,134.7962]
["2019-03-28T14:55:15.000000000","2019-03-28T20:55:15.000000000",1017,485735.4]
["2019-03-28T14:55:15.000000000","2019-03-28T20:55:15.000000000",1018,484639.6]
["2019-03-28T14:55:15.000000000","2019-03-28T20:55:15.000000000",1130,750533015.0346]
["2019-03-28T14:55:30.000000000","2019-03-28T20:55:30.000000000",1023,33500.0]
["2019-03-28T14:55:30.000000000","2019-03-28T20:55:30.000000000",1022,132.6917]
["2019-03-28T14:55:45.000000000","2019-03-28T20:55:45.000000000",1017,485740.6]
["2019-03-28T14:55:45.000000000","2019-03-28T20:55:45.000000000",1018,484843.8]
["2019-03-28T14:55:45.000000000","2019-03-28T20:55:45.000000000",1130,750550694.2482]
["2019-03-28T14:56:00.000000000","2019-03-28T20:56:00.000000000",1023,33600.1]
["2019-03-28T14:56:00.000000000","2019-03-28T20:56:00.000000000",1022,130.6027]
["2019-03-28T14:56:15.000000000","2019-03-28T20:56:15.000000000",1017,485676.10000000003]
["2019-03-28T14:56:15.000000000","2019-03-28T20:56:15.000000000",1018,484229.2]
["2019-03-28T14:56:15.000000000","2019-03-28T20:56:15.000000000",1130,749807898.3432]
["2019-03-28T14:56:30.000000000","2019-03-28T20:56:30.000000000",1023,33500.0]
["2019-03-28T14:56:30.000000000","2019-03-28T20:56:30.000000000",1022,121.9136]
["2019-03-28T14:56:45.000000000","2019-03-28T20:56:45.000000000",1017,485704.2]
["2019-03-28T14:56:45.000000000","2019-03-28T20:56:45.000000000",1018,485470.8]
["2019-03-28T14:56:45.000000000","2019-03-28T20:56:45.000000000",1130,749225986.8603]
["2019-03-28T14:57:00.000000000","2019-03-28T20:57:00.000000000",1023,33600.1]
["2019-03-28T14:57:00.000000000","2019-03-28T20:57:00.000000000",1022,116.9319]
["2019-03-28T14:57:15.000000000","2019-03-28T20:57:15.000000000",1017,485697.9]
["2019-03-28T14:57:15.000000000","2019-03-28T20:57:15.000000000",1018,485858.3]
["2019-03-28T14:57:15.000000000","2019-03-28T20:57:15.000000000",1130,749885816.484]
["2019-03-28T14:57:30.000000000","2019-03-28T20:57:30.000000000",1023,33600.1]
["2019-03-28T14:57:30.000000000","2019-03-28T20:57:30.000000000",1022,108.6535]
["2019-03-28T14:57:45.000000000","2019-03-28T20:57:45.000000000",1017,485567.7]
["2019-03-28T14:57:45.000000000","2019-03-28T20:57:45.000000000",1018,485660.39999999997]
["2019-03-28T14:57:45.000000000","2019-03-28T20:57:45.000000000",1130,749083876.156]
["2019-03-28T14:58:00.000000000","2019-03-28T20:58:00.000000000",1023,33600.1]
["2019-03-28T14:58:00.000000000","2019-03-28T20:58:00.000000000",1022,112.543]
["2019-03-28T14:58:15.000000000","2019-03-28T20:58:15.000000000",1017,485634.4]
["2019-03-28T14:58:15.000000000","2019-03-28T20:58:15.000000000",1018,485260.4]
["2019-03-28T14:58:15.000000000","2019-03-28T20:58:15.000000000",1130,749363328.334]
["2019-03-28T14:58:30.000000000","2019-03-28T20:58:30.000000000",1023,33500.0]
["2019-03-28T14:58:30.000000000","2019-03-28T20:58:30.000000000",1022,112.927]
["2019-03-28T14:58:45.000000000","2019-03-28T20:58:45.000000000",1017,485682.3]
["2019-03-28T14:58:45.000000000","2019-03-28T20:58:45.000000000",1018,485639.6]
["2019-03-28T14:58:45.000000000","2019-03-28T20:58:45.000000000",1130,749268316.1296]
["2019-03-28T14:59:00.000000000","2019-03-28T20:59:00.000000000",1023,33500.0]
["2019-03-28T14:59:00.000000000","2019-03-28T20:59:00.000000000",1022,103.976]
["2019-03-28T14:59:15.000000000","2019-03-28T20:59:15.000000000",1017,485733.3]
["2019-03-28T14:59:15.000000000","2019-03-28T20:59:15.000000000",1018,484818.8]
["2019-03-28T14:59:15.000000000","2019-03-28T20:59:15.000000000",1130,748834963.0332]
["2019-03-28T14:59:30.000000000","2019-03-28T20:59:30.000000000",1023,33600.1]
["2019-03-28T14:59:30.000000000","2019-03-28T20:59:30.000000000",1022,108.7756]
["2019-03-28T14:59:45.000000000","2019-03-28T20:59:45.000000000",1017,485597.89999999997]
["2019-03-28T14:59:45.000000000","2019-03-28T20:59:45.000000000",1018,485077.1]
["2019-03-28T14:59:45.000000000","2019-03-28T20:59:45.000000000",1130,749037069.588]
["2019-03-28T15:00:00.000000000","2019-03-28T21:00:00.000000000",1023,33600.1]
["2019-03-28T15:00:00.000000000","2019-03-28T21:00:00.000000000",1022,102.5973]
["2019-03-28T15:00:15.000000000","2019-03-28T21:00:15.000000000",1017,483861.5]
["2019-03-28T15:00:15.000000000","2019-03-28T21:00:15.000000000",1018,482795.8]
["2019-03-28T15:00:15.000000000","2019-03-28T21:00:15.000000000",1130,748045078.5647]
["2019-03-28T15:00:30.000000000","2019-03-28T21:00:30.000000000",1023,33600.1]
["2019-03-28T15:00:30.000000000","2019-03-28T21:00:30.000000000",1022,106.6178]
["2019-03-28T15:00:45.000000000","2019-03-28T21:00:45.000000000",1017,485790.6]
["2019-03-28T15:00:45.000000000","2019-03-28T21:00:45.000000000",1018,484185.4]
["2019-03-28T15:00:45.000000000","2019-03-28T21:00:45.000000000",1130,748241016.5915]
["2019-03-28T15:01:00.000000000","2019-03-28T21:01:00.000000000",1023,33546.71]
["2019-03-28T15:01:00.000000000","2019-03-28T21:01:00.000000000",1022,116.7721]
["2019-03-28T15:01:15.000000000","2019-03-28T21:01:15.000000000",1017,485660.39999999997]
["2019-03-28T15:01:15.000000000","2019-03-28T21:01:15.000000000",1018,485154.2]
["2019-03-28T15:01:15.000000000","2019-03-28T21:01:15.000000000",1130,749626246.575]
["2019-03-28T15:01:30.000000000","2019-03-28T21:01:30.000000000",1023,33542.9]
["2019-03-28T15:01:30.000000000","2019-03-28T21:01:30.000000000",1020,2676751.0]
["2019-03-28T15:01:45.000000000","2019-03-28T21:01:45.000000000",1021,279.9531]
["2019-03-28T15:01:45.000000000","2019-03-28T21:01:45.000000000",1019,60046.71]
["2019-03-28T15:01:45.000000000","2019-03-28T21:01:45.000000000",1133,971.426]
["2019-03-28T15:02:00.000000000","2019-03-28T21:02:00.000000000",1016,173600.0]
["2019-03-28T15:02:00.000000000","2019-03-28T21:02:00.000000000",1020,2676752.0]
["2019-03-28T15:02:15.000000000","2019-03-28T21:02:15.000000000",1021,279.9909]
["2019-03-28T15:02:15.000000000","2019-03-28T21:02:15.000000000",1019,60000.0]
["2019-03-28T15:02:15.000000000","2019-03-28T21:02:15.000000000",1133,971.5709]
["2019-03-28T15:02:30.000000000","2019-03-28T21:02:30.000000000",1016,174800.0]
["2019-03-28T15:02:30.000000000","2019-03-28T21:02:30.000000000",1020,2676752.0]
["2019-03-28T15:02:45.000000000","2019-03-28T21:02:45.000000000",1021,279.5003]
["2019-03-28T15:02:45.000000000","2019-03-28T21:02:45.000000000",1019,59446.74]
["2019-03-28T15:02:45.000000000","2019-03-28T21:02:45.000000000",1133,968.9125]
["2019-03-28T15:03:00.000000000","2019-03-28T21:03:00.000000000",1016,177500.0]
["2019-03-28T15:03:00.000000000","2019-03-28T21:03:00.000000000",1020,2676753.0]
["2019-03-28T15:03:15.000000000","2019-03-28T21:03:15.000000000",1021,279.4159]
["2019-03-28T15:03:15.000000000","2019-03-28T21:03:15.000000000",1019,59300.049999999996]
["2019-03-28T15:03:15.000000000","2019-03-28T21:03:15.000000000",1133,967.1396]
["2019-03-28T15:03:30.000000000","2019-03-28T21:03:30.000000000",1016,174800.0]
["2019-03-28T15:03:30.000000000","2019-03-28T21:03:30.000000000",1020,2676753.0]
["2019-03-28T15:03:45.000000000","2019-03-28T21:03:45.000000000",1021,279.8222]
["2019-03-28T15:03:45.000000000","2019-03-28T21:03:45.000000000",1019,59453.4]
["2019-03-28T15:03:45.000000000","2019-03-28T21:03:45.000000000",1133,970.3333]
["2019-03-28T15:04:00.000000000","2019-03-28T21:04:00.000000000",1016,192000.0]
["2019-03-28T15:04:00.000000000","2019-03-28T21:04:00.000000000",1020,2676754.0]
["2019-03-28T15:04:15.000000000","2019-03-28T21:04:15.000000000",1021,280.3239]
["2019-03-28T15:04:15.000000000","2019-03-28T21:04:15.000000000",1019,59760.12]
["2019-03-28T15:04:15.000000000","2019-03-28T21:04:15.000000000",1133,971.4802]
["2019-03-28T15:04:30.000000000","2019-03-28T21:04:30.000000000",1016,196800.0]
["2019-03-28T15:04:30.000000000","2019-03-28T21:04:30.000000000",1020,2676755.0]
["2019-03-28T15:04:45.000000000","2019-03-28T21:04:45.000000000",1021,280.1197]
["2019-03-28T15:04:45.000000000","2019-03-28T21:04:45.000000000",1019,60306.840000000004]
["2019-03-28T15:04:45.000000000","2019-03-28T21:04:45.000000000",1133,971.1344]
["2019-03-28T15:05:00.000000000","2019-03-28T21:05:00.000000000",1016,187500.0]
["2019-03-28T15:05:00.000000000","2019-03-28T21:05:00.000000000",1020,2676756.0]
["2019-03-28T15:05:15.000000000","2019-03-28T21:05:15.000000000",1021,279.7046]
["2019-03-28T15:05:15.000000000","2019-03-28T21:05:15.000000000",1019,60706.740000000005]
["2019-03-28T15:05:15.000000000","2019-03-28T21:05:15.000000000",1133,971.3312]
["2019-03-28T15:05:30.000000000","2019-03-28T21:05:30.000000000",1016,192700.0]
["2019-03-28T15:05:30.000000000","2019-03-28T21:05:30.000000000",1020,2676757.0]
["2019-03-28T15:05:45.000000000","2019-03-28T21:05:45.000000000",1021,280.0056]
["2019-03-28T15:05:45.000000000","2019-03-28T21:05:45.000000000",1022,112.4399]
["2019-03-28T15:06:00.000000000","2019-03-28T21:06:00.000000000",1017,485779.2]
["2019-03-28T15:06:00.000000000","2019-03-28T21:06:00.000000000",1018,485268.7]
["2019-03-28T15:06:00.000000000","2019-03-28T21:06:00.000000000",1130,749955051.4582]
["2019-03-28T15:06:15.000000000","2019-03-28T21:06:15.000000000",1023,33500.0]
["2019-03-28T15:06:15.000000000","2019-03-28T21:06:15.000000000",1022,115.8864]
["2019-03-28T15:06:30.000000000","2019-03-28T21:06:30.000000000",1017,485641.7]
["2019-03-28T15:06:30.000000000","2019-03-28T21:06:30.000000000",1018,484587.5]
["2019-03-28T15:06:30.000000000","2019-03-28T21:06:30.000000000",1130,749860026.5492]
["2019-03-28T15:06:45.000000000","2019-03-28T21:06:45.000000000",1023,33500.0]
["2019-03-28T15:06:45.000000000","2019-03-28T21:06:45.000000000",1022,123.31]
["2019-03-28T15:07:00.000000000","2019-03-28T21:07:00.000000000",1017,485735.4]
["2019-03-28T15:07:00.000000000","2019-03-28T21:07:00.000000000",1018,484341.7]
["2019-03-28T15:07:00.000000000","2019-03-28T21:07:00.000000000",1130,749141329.2192]
["2019-03-28T15:07:15.000000000","2019-03-28T21:07:15.000000000",1023,33500.0]
["2019-03-28T15:07:15.000000000","2019-03-28T21:07:15.000000000",1022,113.2711]
["2019-03-28T15:07:30.000000000","2019-03-28T21:07:30.000000000",1017,485650.0]
["2019-03-28T15:07:30.000000000","2019-03-28T21:07:30.000000000",1018,484756.3]
["2019-03-28T15:07:30.000000000","2019-03-28T21:07:30.000000000",1130,748814776.692]
["2019-03-28T15:07:45.000000000","2019-03-28T21:07:45.000000000",1023,33500.0]
["2019-03-28T15:07:45.000000000","2019-03-28T21:07:45.000000000",1022,114.39]
["2019-03-28T15:08:00.000000000","2019-03-28T21:08:00.000000000",1017,485653.1]
["2019-03-28T15:08:00.000000000","2019-03-28T21:08:00.000000000",1018,485577.1]
["2019-03-28T15:08:00.000000000","2019-03-28T21:08:00.000000000",1130,748684162.8258]
["2019-03-28T15:08:15.000000000","2019-03-28T21:08:15.000000000",1023,33500.0]
["2019-03-28T15:08:15.000000000","2019-03-28T21:08:15.000000000",1022,115.1094]
["2019-03-28T15:08:30.000000000","2019-03-28T21:08:30.000000000",1017,485813.5]
["2019-03-28T15:08:30.000000000","2019-03-28T21:08:30.000000000",1018,485647.89999999997]
["2019-03-28T15:08:30.000000000","2019-03-28T21:08:30.000000000",1130,749676985.8732]
["2019-03-28T15:08:45.000000000","2019-03-28T21:08:45.000000000",1023,33500.0]
["2019-03-28T15:08:45.000000000","2019-03-28T21:08:45.000000000",1022,114.4522]
["2019-03-28T15:09:00.000000000","2019-03-28T21:09:00.000000000",1017,485591.7]
["2019-03-28T15:09:00.000000000","2019-03-28T21:09:00.000000000",1018,484666.7]
["2019-03-28T15:09:00.000000000","2019-03-28T21:09:00.000000000",1130,749902636.9098]
["2019-03-28T15:09:15.000000000","2019-03-28T21:09:15.000000000",1023,33500.0]
["2019-03-28T15:09:15.000000000","2019-03-28T21:09:15.000000000",1022,117.791]
["2019-03-28T15:09:30.000000000","2019-03-28T21:09:30.000000000",1017,485595.8]
["2019-03-28T15:09:30.000000000","2019-03-28T21:09:30.000000000",1018,485912.5]
["2019-03-28T15:09:30.000000000","2019-03-28T21:09:30.000000000",1130,749332498.8674]
["2019-03-28T15:09:45.000000000","2019-03-28T21:09:45.000000000",1023,33553.39]
["2019-03-28T15:09:45.000000000","2019-03-28T21:09:45.000000000",1022,119.3229]
["2019-03-28T15:10:00.000000000","2019-03-28T21:10:00.000000000",1017,485803.60000000003]
["2019-03-28T15:10:00.000000000","2019-03-28T21:10:00.000000000",1019,60300.049999999996]
["2019-03-28T15:10:00.000000000","2019-03-28T21:10:00.000000000",1133,971.125]
["2019-03-28T15:10:15.000000000","2019-03-28T21:10:15.000000000",1016,212300.0]
["2019-03-28T15:10:15.000000000","2019-03-28T21:10:15.000000000",1020,2676764.0]
["2019-03-28T15:10:30.000000000","2019-03-28T21:10:30.000000000",1021,280.1952]
["2019-03-28T15:10:30.000000000","2019-03-28T21:10:30.000000000",1019,60300.049999999996]
["2019-03-28T15:10:30.000000000","2019-03-28T21:10:30.000000000",1133,971.4729]
["2019-03-28T15:10:45.000000000","2019-03-28T21:10:45.000000000",1016,191300.0]
["2019-03-28T15:10:45.000000000","2019-03-28T21:10:45.000000000",1020,2676765.0]
["2019-03-28T15:11:00.000000000","2019-03-28T21:11:00.000000000",1021,280.0198]
["2019-03-28T15:11:00.000000000","2019-03-28T21:11:00.000000000",1019,60300.049999999996]
["2019-03-28T15:11:00.000000000","2019-03-28T21:11:00.000000000",1133,970.4489]
["2019-03-28T15:11:15.000000000","2019-03-28T21:11:15.000000000",1016,220400.0]
["2019-03-28T15:11:15.000000000","2019-03-28T21:11:15.000000000",1020,2676766.0]
["2019-03-28T15:11:30.000000000","2019-03-28T21:11:30.000000000",1021,280.1862]
["2019-03-28T15:11:30.000000000","2019-03-28T21:11:30.000000000",1019,59993.46]
["2019-03-28T15:11:30.000000000","2019-03-28T21:11:30.000000000",1133,970.3084]
["2019-03-28T15:11:45.000000000","2019-03-28T21:11:45.000000000",1016,218100.0]
["2019-03-28T15:11:45.000000000","2019-03-28T21:11:45.000000000",1020,2676767.0]
["2019-03-28T15:12:00.000000000","2019-03-28T21:12:00.000000000",1021,280.082]
["2019-03-28T15:12:00.000000000","2019-03-28T21:12:00.000000000",1019,60006.79]
["2019-03-28T15:12:00.000000000","2019-03-28T21:12:00.000000000",1133,971.4167]
["2019-03-28T15:12:15.000000000","2019-03-28T21:12:15.000000000",1016,198000.0]
["2019-03-28T15:12:15.000000000","2019-03-28T21:12:15.000000000",1020,2676768.0]
["2019-03-28T15:12:30.000000000","2019-03-28T21:12:30.000000000",1021,280.2062]
["2019-03-28T15:12:30.000000000","2019-03-28T21:12:30.000000000",1019,60100.1]
["2019-03-28T15:12:30.000000000","2019-03-28T21:12:30.000000000",1133,971.275]
["2019-03-28T15:12:45.000000000","2019-03-28T21:12:45.000000000",1016,185400.0]
["2019-03-28T15:12:45.000000000","2019-03-28T21:12:45.000000000",1020,2676769.0]
["2019-03-28T15:13:00.000000000","2019-03-28T21:13:00.000000000",1021,279.7267]
["2019-03-28T15:13:00.000000000","2019-03-28T21:13:00.000000000",1019,59893.36]
["2019-03-28T15:13:00.000000000","2019-03-28T21:13:00.000000000",1133,971.1021]
["2019-03-28T15:13:15.000000000","2019-03-28T21:13:15.000000000",1016,181300.0]
["2019-03-28T15:13:15.000000000","2019-03-28T21:13:15.000000000",1020,2676769.0]
["2019-03-28T15:13:30.000000000","2019-03-28T21:13:30.000000000",1021,279.6667]
["2019-03-28T15:13:30.000000000","2019-03-28T21:13:30.000000000",1019,59593.43]
["2019-03-28T15:13:30.000000000","2019-03-28T21:13:30.000000000",1133,970.9094]
["2019-03-28T15:13:45.000000000","2019-03-28T21:13:45.000000000",1016,163300.0]
["2019-03-28T15:13:45.000000000","2019-03-28T21:13:45.000000000",1020,2676770.0]
["2019-03-28T15:14:00.000000000","2019-03-28T21:14:00.000000000",1021,279.3515]
["2019-03-28T15:14:00.000000000","2019-03-28T21:14:00.000000000",1019,59193.41]
["2019-03-28T15:14:00.000000000","2019-03-28T21:14:00.000000000",1133,968.35]
["2019-03-28T15:14:15.000000000","2019-03-28T21:14:15.000000000",1016,149000.0]
["2019-03-28T15:14:15.000000000","2019-03-28T21:14:15.000000000",1020,2676771.0]
["2019-03-28T15:14:30.000000000","2019-03-28T21:14:30.000000000",1021,279.0851]
["2019-03-28T15:14:30.000000000","2019-03-28T21:14:30.000000000",1019,58946.74]
["2019-03-28T15:14:30.000000000","2019-03-28T21:14:30.000000000",1133,967.0552]
["2019-03-28T15:14:45.000000000","2019-03-28T21:14:45.000000000",1016,115100.0]
["2019-03-28T15:14:45.000000000","2019-03-28T21:14:45.000000000",1020,2676772.0]
["2019-03-28T15:15:00.000000000","2019-03-28T21:15:00.000000000",1021,278.7611]
["2019-03-28T15:15:00.000000000","2019-03-28T21:15:00.000000000",1019,58746.78999999999]
["2019-03-28T15:15:00.000000000","2019-03-28T21:15:00.000000000",1133,967.0687]
["2019-03-28T15:15:15.000000000","2019-03-28T21:15:15.000000000",1016,107200.0]
["2019-03-28T15:15:15.000000000","2019-03-28T21:15:15.000000000",1020,2676772.0]
["2019-03-28T15:15:30.000000000","2019-03-28T21:15:30.000000000",1021,278.6567]
["2019-03-28T15:15:30.000000000","2019-03-28T21:15:30.000000000",1019,58500.0]
["2019-03-28T15:15:30.000000000","2019-03-28T21:15:30.000000000",1133,967.2271]
["2019-03-28T15:15:45.000000000","2019-03-28T21:15:45.000000000",1016,101900.0]
["2019-03-28T15:15:45.000000000","2019-03-28T21:15:45.000000000",1020,2676772.0]
["2019-03-28T15:16:00.000000000","2019-03-28T21:16:00.000000000",1021,278.3148]
["2019-03-28T15:16:00.000000000","2019-03-28T21:16:00.000000000",1019,58233.33]
["2019-03-28T15:16:00.000000000","2019-03-28T21:16:00.000000000",1133,966.649]
["2019-03-28T15:16:15.000000000","2019-03-28T21:16:15.000000000",1016,98900.0]
["2019-03-28T15:16:15.000000000","2019-03-28T21:16:15.000000000",1020,2676773.0]
["2019-03-28T15:16:30.000000000","2019-03-28T21:16:30.000000000",1021,278.4391]
["2019-03-28T15:16:30.000000000","2019-03-28T21:16:30.000000000",1019,58000.0]
["2019-03-28T15:16:30.000000000","2019-03-28T21:16:30.000000000",1133,963.3302]
["2019-03-28T15:16:45.000000000","2019-03-28T21:16:45.000000000",1016,96599.99]
["2019-03-28T15:16:45.000000000","2019-03-28T21:16:45.000000000",1020,2676773.0]
["2019-03-28T15:17:00.000000000","2019-03-28T21:17:00.000000000",1021,278.5457]
["2019-03-28T15:17:00.000000000","2019-03-28T21:17:00.000000000",1019,57900.149999999994]
["2019-03-28T15:17:00.000000000","2019-03-28T21:17:00.000000000",1133,966.0219]
["2019-03-28T15:17:15.000000000","2019-03-28T21:17:15.000000000",1016,94500.0]
["2019-03-28T15:17:15.000000000","2019-03-28T21:17:15.000000000",1020,2676773.0]
["2019-03-28T15:17:30.000000000","2019-03-28T21:17:30.000000000",1021,278.6301]
["2019-03-28T15:17:30.000000000","2019-03-28T21:17:30.000000000",1019,57846.76]
["2019-03-28T15:17:30.000000000","2019-03-28T21:17:30.000000000",1133,965.8281]
["2019-03-28T15:17:45.000000000","2019-03-28T21:17:45.000000000",1016,97000.0]
["2019-03-28T15:17:45.000000000","2019-03-28T21:17:45.000000000",1020,2676774.0]
["2019-03-28T15:18:00.000000000","2019-03-28T21:18:00.000000000",1021,278.3947]
["2019-03-28T15:18:00.000000000","2019-03-28T21:18:00.000000000",1019,57800.049999999996]
["2019-03-28T15:18:00.000000000","2019-03-28T21:18:00.000000000",1133,964.8364]
["2019-03-28T15:18:15.000000000","2019-03-28T21:18:15.000000000",1016,95099.99]
["2019-03-28T15:18:15.000000000","2019-03-28T21:18:15.000000000",1020,2676774.0]
["2019-03-28T15:18:30.000000000","2019-03-28T21:18:30.000000000",1021,278.4391]
["2019-03-28T15:18:30.000000000","2019-03-28T21:18:30.000000000",1019,58000.0]
["2019-03-28T15:18:30.000000000","2019-03-28T21:18:30.000000000",1133,966.3178]
["2019-03-28T15:18:45.000000000","2019-03-28T21:18:45.000000000",1016,93000.0]
["2019-03-28T15:18:45.000000000","2019-03-28T21:18:45.000000000",1020,2676775.0]
["2019-03-28T15:19:00.000000000","2019-03-28T21:19:00.000000000",1021,279.0208]
["2019-03-28T15:19:00.000000000","2019-03-28T21:19:00.000000000",1019,58153.48]
["2019-03-28T15:19:00.000000000","2019-03-28T21:19:00.000000000",1133,967.4021]
["2019-03-28T15:19:15.000000000","2019-03-28T21:19:15.000000000",1016,91599.99]
["2019-03-28T15:19:15.000000000","2019-03-28T21:19:15.000000000",1020,2676775.0]
["2019-03-28T15:19:30.000000000","2019-03-28T21:19:30.000000000",1021,278.9209]
["2019-03-28T15:19:30.000000000","2019-03-28T21:19:30.000000000",1019,58453.4]
["2019-03-28T15:19:30.000000000","2019-03-28T21:19:30.000000000",1133,966.8791]
["2019-03-28T15:19:45.000000000","2019-03-28T21:19:45.000000000",1016,91700.0]
["2019-03-28T15:19:45.000000000","2019-03-28T21:19:45.000000000",1020,2676775.0]
["2019-03-28T15:20:00.000000000","2019-03-28T21:20:00.000000000",1021,278.5768]
["2019-03-28T15:20:00.000000000","2019-03-28T21:20:00.000000000",1019,58706.740000000005]
["2019-03-28T15:20:00.000000000","2019-03-28T21:20:00.000000000",1133,967.024]
["2019-03-28T15:20:15.000000000","2019-03-28T21:20:15.000000000",1016,92700.0]
["2019-03-28T15:20:15.000000000","2019-03-28T21:20:15.000000000",1020,2676776.0]
["2019-03-28T15:20:30.000000000","2019-03-28T21:20:30.000000000",1021,278.4928]
["2019-03-28T15:20:30.000000000","2019-03-28T21:20:30.000000000",1022,55.11159]
["2019-03-28T15:20:45.000000000","2019-03-28T21:20:45.000000000",1017,483661.5]
["2019-03-28T15:20:45.000000000","2019-03-28T21:20:45.000000000",1018,483685.4]
["2019-03-28T15:20:45.000000000","2019-03-28T21:20:45.000000000",1130,745776561.36]
["2019-03-28T15:21:00.000000000","2019-03-28T21:21:00.000000000",1023,33800.049999999996]
["2019-03-28T15:21:00.000000000","2019-03-28T21:21:00.000000000",1022,55.40241]
["2019-03-28T15:21:15.000000000","2019-03-28T21:21:15.000000000",1017,483337.5]
["2019-03-28T15:21:15.000000000","2019-03-28T21:21:15.000000000",1018,482620.8]
["2019-03-28T15:21:15.000000000","2019-03-28T21:21:15.000000000",1130,746347528.8264]
["2019-03-28T15:21:30.000000000","2019-03-28T21:21:30.000000000",1023,33800.049999999996]
["2019-03-28T15:21:30.000000000","2019-03-28T21:21:30.000000000",1022,55.01175]
["2019-03-28T15:21:45.000000000","2019-03-28T21:21:45.000000000",1017,483321.9]
["2019-03-28T15:21:45.000000000","2019-03-28T21:21:45.000000000",1018,483850.0]
["2019-03-28T15:21:45.000000000","2019-03-28T21:21:45.000000000",1130,746793212.1969]
["2019-03-28T15:22:00.000000000","2019-03-28T21:22:00.000000000",1023,33900.149999999994]
["2019-03-28T15:22:00.000000000","2019-03-28T21:22:00.000000000",1022,54.60991]
["2019-03-28T15:22:15.000000000","2019-03-28T21:22:15.000000000",1017,483704.2]
["2019-03-28T15:22:15.000000000","2019-03-28T21:22:15.000000000",1018,482133.30000000005]
["2019-03-28T15:22:15.000000000","2019-03-28T21:22:15.000000000",1130,745913623.2747]
["2019-03-28T15:22:30.000000000","2019-03-28T21:22:30.000000000",1023,33853.44]
["2019-03-28T15:22:30.000000000","2019-03-28T21:22:30.000000000",1022,55.10938]
["2019-03-28T15:22:45.000000000","2019-03-28T21:22:45.000000000",1017,483308.3]
["2019-03-28T15:22:45.000000000","2019-03-28T21:22:45.000000000",1018,482125.0]
["2019-03-28T15:22:45.000000000","2019-03-28T21:22:45.000000000",1130,746347807.6496]
["2019-03-28T15:23:00.000000000","2019-03-28T21:23:00.000000000",1023,33900.149999999994]
["2019-03-28T15:23:00.000000000","2019-03-28T21:23:00.000000000",1022,54.87185]
["2019-03-28T15:23:15.000000000","2019-03-28T21:23:15.000000000",1017,483147.89999999997]
["2019-03-28T15:23:15.000000000","2019-03-28T21:23:15.000000000",1018,482258.30000000005]
["2019-03-28T15:23:15.000000000","2019-03-28T21:23:15.000000000",1130,747137992.5152]
["2019-03-28T15:23:30.000000000","2019-03-28T21:23:30.000000000",1023,33900.149999999994]
["2019-03-28T15:23:30.000000000","2019-03-28T21:23:30.000000000",1022,54.74977]
["2019-03-28T15:23:45.000000000","2019-03-28T21:23:45.000000000",1017,483604.2]
["2019-03-28T15:23:45.000000000","2019-03-28T21:23:45.000000000",1018,482229.2]
["2019-03-28T15:23:45.000000000","2019-03-28T21:23:45.000000000",1130,747144149.1046]
["2019-03-28T15:24:00.000000000","2019-03-28T21:24:00.000000000",1023,33900.149999999994]
["2019-03-28T15:24:00.000000000","2019-03-28T21:24:00.000000000",1022,55.23818]
["2019-03-28T15:24:15.000000000","2019-03-28T21:24:15.000000000",1017,483465.6]
["2019-03-28T15:24:15.000000000","2019-03-28T21:24:15.000000000",1018,482022.89999999997]
["2019-03-28T15:24:15.000000000","2019-03-28T21:24:15.000000000",1130,746502536.6211]
["2019-03-28T15:24:30.000000000","2019-03-28T21:24:30.000000000",1023,33900.149999999994]
["2019-03-28T15:24:30.000000000","2019-03-28T21:24:30.000000000",1022,55.50231]
["2019-03-28T15:24:45.000000000","2019-03-28T21:24:45.000000000",1017,483340.39999999997]
["2019-03-28T15:24:45.000000000","2019-03-28T21:24:45.000000000",1018,482185.3]
["2019-03-28T15:24:45.000000000","2019-03-28T21:24:45.000000000",1130,746151075.5384]
["2019-03-28T15:25:00.000000000","2019-03-28T21:25:00.000000000",1023,33900.149999999994]
["2019-03-28T15:25:00.000000000","2019-03-28T21:25:00.000000000",1022,55.88194]
["2019-03-28T15:25:15.000000000","2019-03-28T21:25:15.000000000",1017,483188.5]
["2019-03-28T15:25:15.000000000","2019-03-28T21:25:15.000000000",1018,482370.8]
["2019-03-28T15:25:15.000000000","2019-03-28T21:25:15.000000000",1130,746663154.624]
["2019-03-28T15:25:30.000000000","2019-03-28T21:25:30.000000000",1023,33800.049999999996]
["2019-03-28T15:25:30.000000000","2019-03-28T21:25:30.000000000",1022,55.94188]
["2019-03-28T15:25:45.000000000","2019-03-28T21:25:45.000000000",1017,483228.1]
["2019-03-28T15:25:45.000000000","2019-03-28T21:25:45.000000000",1018,482439.6]
["2019-03-28T15:25:45.000000000","2019-03-28T21:25:45.000000000",1130,747180308.52]
["2019-03-28T15:26:00.000000000","2019-03-28T21:26:00.000000000",1023,33800.049999999996]
["2019-03-28T15:26:00.000000000","2019-03-28T21:26:00.000000000",1022,55.39353]
["2019-03-28T15:26:15.000000000","2019-03-28T21:26:15.000000000",1017,483747.9]
["2019-03-28T15:26:15.000000000","2019-03-28T21:26:15.000000000",1018,482550.0]
["2019-03-28T15:26:15.000000000","2019-03-28T21:26:15.000000000",1130,747144986.4667]
["2019-03-28T15:26:30.000000000","2019-03-28T21:26:30.000000000",1023,33800.049999999996]
["2019-03-28T15:26:30.000000000","2019-03-28T21:26:30.000000000",1022,54.22139]
["2019-03-28T15:26:45.000000000","2019-03-28T21:26:45.000000000",1017,483667.7]
["2019-03-28T15:26:45.000000000","2019-03-28T21:26:45.000000000",1018,482662.5]
["2019-03-28T15:26:45.000000000","2019-03-28T21:26:45.000000000",1130,746437780.9265]
["2019-03-28T15:27:00.000000000","2019-03-28T21:27:00.000000000",1023,33753.450000000004]
["2019-03-28T15:27:00.000000000","2019-03-28T21:27:00.000000000",1022,53.17355]
["2019-03-28T15:27:15.000000000","2019-03-28T21:27:15.000000000",1017,483215.6]
["2019-03-28T15:27:15.000000000","2019-03-28T21:27:15.000000000",1018,483441.7]
["2019-03-28T15:27:15.000000000","2019-03-28T21:27:15.000000000",1130,746681367.9975]
["2019-03-28T15:27:30.000000000","2019-03-28T21:27:30.000000000",1023,33800.049999999996]
["2019-03-28T15:27:30.000000000","2019-03-28T21:27:30.000000000",1022,53.34222]
["2019-03-28T15:27:45.000000000","2019-03-28T21:27:45.000000000",1017,483555.2]
["2019-03-28T15:27:45.000000000","2019-03-28T21:27:45.000000000",1018,482837.5]
["2019-03-28T15:27:45.000000000","2019-03-28T21:27:45.000000000",1130,747049972.1482]
["2019-03-28T15:28:00.000000000","2019-03-28T21:28:00.000000000",1023,33746.8]
["2019-03-28T15:28:00.000000000","2019-03-28T21:28:00.000000000",1022,52.71399]
["2019-03-28T15:28:15.000000000","2019-03-28T21:28:15.000000000",1017,483594.80000000005]
["2019-03-28T15:28:15.000000000","2019-03-28T21:28:15.000000000",1018,482577.1]
["2019-03-28T15:28:15.000000000","2019-03-28T21:28:15.000000000",1130,746681646.945]
["2019-03-28T15:28:30.000000000","2019-03-28T21:28:30.000000000",1023,33753.450000000004]
["2019-03-28T15:28:30.000000000","2019-03-28T21:28:30.000000000",1022,51.89925]
["2019-03-28T15:28:45.000000000","2019-03-28T21:28:45.000000000",1017,483577.1]
["2019-03-28T15:28:45.000000000","2019-03-28T21:28:45.000000000",1018,483416.7]
["2019-03-28T15:28:45.000000000","2019-03-28T21:28:45.000000000",1130,746147104.6491]
["2019-03-28T15:29:00.000000000","2019-03-28T21:29:00.000000000",1023,33800.049999999996]
["2019-03-28T15:29:00.000000000","2019-03-28T21:29:00.000000000",1022,51.35974]
["2019-03-28T15:29:15.000000000","2019-03-28T21:29:15.000000000",1017,483549.0]
["2019-03-28T15:29:15.000000000","2019-03-28T21:29:15.000000000",1018,482456.2]
["2019-03-28T15:29:15.000000000","2019-03-28T21:29:15.000000000",1130,745962941.9787]
["2019-03-28T15:29:30.000000000","2019-03-28T21:29:30.000000000",1023,33800.049999999996]
["2019-03-28T15:29:30.000000000","2019-03-28T21:29:30.000000000",1022,50.80699]
["2019-03-28T15:29:45.000000000","2019-03-28T21:29:45.000000000",1017,483132.3]
["2019-03-28T15:29:45.000000000","2019-03-28T21:29:45.000000000",1018,483860.4]
["2019-03-28T15:29:45.000000000","2019-03-28T21:29:45.000000000",1130,746860199.6403]
["2019-03-28T15:30:00.000000000","2019-03-28T21:30:00.000000000",1023,33800.049999999996]
["2019-03-28T15:30:00.000000000","2019-03-28T21:30:00.000000000",1022,50.48291]
["2019-03-28T15:30:15.000000000","2019-03-28T21:30:15.000000000",1017,483418.8]
["2019-03-28T15:30:15.000000000","2019-03-28T21:30:15.000000000",1018,483345.8]
["2019-03-28T15:30:15.000000000","2019-03-28T21:30:15.000000000",1130,746515697.6682]
["2019-03-28T15:30:30.000000000","2019-03-28T21:30:30.000000000",1023,33800.049999999996]
["2019-03-28T15:30:30.000000000","2019-03-28T21:30:30.000000000",1022,50.12548]
["2019-03-28T15:30:45.000000000","2019-03-28T21:30:45.000000000",1017,483402.10000000003]
["2019-03-28T15:30:45.000000000","2019-03-28T21:30:45.000000000",1018,483891.7]
["2019-03-28T15:30:45.000000000","2019-03-28T21:30:45.000000000",1130,746319500.608]
["2019-03-28T15:31:00.000000000","2019-03-28T21:31:00.000000000",1023,33846.76]
["2019-03-28T15:31:00.000000000","2019-03-28T21:31:00.000000000",1022,49.83906]
["2019-03-28T15:31:15.000000000","2019-03-28T21:31:15.000000000",1017,483171.89999999997]
["2019-03-28T15:31:15.000000000","2019-03-28T21:31:15.000000000",1018,483656.3]
["2019-03-28T15:31:15.000000000","2019-03-28T21:31:15.000000000",1130,746087958.792]
["2019-03-28T15:31:30.000000000","2019-03-28T21:31:30.000000000",1023,33900.149999999994]
["2019-03-28T15:31:30.000000000","2019-03-28T21:31:30.000000000",1022,49.54383]
["2019-03-28T15:31:45.000000000","2019-03-28T21:31:45.000000000",1017,483632.3]
["2019-03-28T15:31:45.000000000","2019-03-28T21:31:45.000000000",1018,482102.10000000003]
["2019-03-28T15:31:45.000000000","2019-03-28T21:31:45.000000000",1130,746373303.9664]
["2019-03-28T15:32:00.000000000","2019-03-28T21:32:00.000000000",1023,34000.0]
["2019-03-28T15:32:00.000000000","2019-03-28T21:32:00.000000000",1022,49.06651]
["2019-03-28T15:32:15.000000000","2019-03-28T21:32:15.000000000",1017,483672.9]
["2019-03-28T15:32:15.000000000","2019-03-28T21:32:15.000000000",1018,482731.3]
["2019-03-28T15:32:15.000000000","2019-03-28T21:32:15.000000000",1130,747234972.2115]
["2019-03-28T15:32:30.000000000","2019-03-28T21:32:30.000000000",1023,33953.4]
["2019-03-28T15:32:30.000000000","2019-03-28T21:32:30.000000000",1022,48.90895]
["2019-03-28T15:32:45.000000000","2019-03-28T21:32:45.000000000",1017,483763.5]
["2019-03-28T15:32:45.000000000","2019-03-28T21:32:45.000000000",1018,483333.3]
["2019-03-28T15:32:45.000000000","2019-03-28T21:32:45.000000000",1130,746480386.52]
["2019-03-28T15:33:00.000000000","2019-03-28T21:33:00.000000000",1023,34000.0]
["2019-03-28T15:33:00.000000000","2019-03-28T21:33:00.000000000",1022,48.40275]
["2019-03-28T15:33:15.000000000","2019-03-28T21:33:15.000000000",1017,483303.1]
["2019-03-28T15:33:15.000000000","2019-03-28T21:33:15.000000000",1018,482475.0]
["2019-03-28T15:33:15.000000000","2019-03-28T21:33:15.000000000",1130,745785225.4555]
["2019-03-28T15:33:30.000000000","2019-03-28T21:33:30.000000000",1023,34000.0]
["2019-03-28T15:33:30.000000000","2019-03-28T21:33:30.000000000",1022,47.49701]
["2019-03-28T15:33:45.000000000","2019-03-28T21:33:45.000000000",1017,483152.10000000003]
["2019-03-28T15:33:45.000000000","2019-03-28T21:33:45.000000000",1018,483337.5]
["2019-03-28T15:33:45.000000000","2019-03-28T21:33:45.000000000",1130,746540357.7198]
["2019-03-28T15:34:00.000000000","2019-03-28T21:34:00.000000000",1023,34000.0]
["2019-03-28T15:34:00.000000000","2019-03-28T21:34:00.000000000",1022,46.99301]
["2019-03-28T15:34:15.000000000","2019-03-28T21:34:15.000000000",1017,483095.8]
["2019-03-28T15:34:15.000000000","2019-03-28T21:34:15.000000000",1018,483606.3]
["2019-03-28T15:34:15.000000000","2019-03-28T21:34:15.000000000",1130,746296502.5152]
["2019-03-28T15:34:30.000000000","2019-03-28T21:34:30.000000000",1023,34000.0]
["2019-03-28T15:34:30.000000000","2019-03-28T21:34:30.000000000",1022,46.67556]
["2019-03-28T15:34:45.000000000","2019-03-28T21:34:45.000000000",1017,483612.5]
["2019-03-28T15:34:45.000000000","2019-03-28T21:34:45.000000000",1018,483945.80000000005]
["2019-03-28T15:34:45.000000000","2019-03-28T21:34:45.000000000",1130,746302391.4444]
["2019-03-28T15:35:00.000000000","2019-03-28T21:35:00.000000000",1023,34100.1]
["2019-03-28T15:35:00.000000000","2019-03-28T21:35:00.000000000",1022,45.9363]
["2019-03-28T15:35:15.000000000","2019-03-28T21:35:15.000000000",1017,483606.3]
["2019-03-28T15:35:15.000000000","2019-03-28T21:35:15.000000000",1018,482047.9]
["2019-03-28T15:35:15.000000000","2019-03-28T21:35:15.000000000",1130,746261447.73]
["2019-03-28T15:35:30.000000000","2019-03-28T21:35:30.000000000",1023,34100.1]
["2019-03-28T15:35:30.000000000","2019-03-28T21:35:30.000000000",1022,45.07883]
["2019-03-28T15:35:45.000000000","2019-03-28T21:35:45.000000000",1017,483465.6]
["2019-03-28T15:35:45.000000000","2019-03-28T21:35:45.000000000",1018,482022.89999999997]
["2019-03-28T15:35:45.000000000","2019-03-28T21:35:45.000000000",1130,747051367.5737]
["2019-03-28T15:36:00.000000000","2019-03-28T21:36:00.000000000",1023,34100.1]
["2019-03-28T15:36:00.000000000","2019-03-28T21:36:00.000000000",1022,44.54657]
["2019-03-28T15:36:15.000000000","2019-03-28T21:36:15.000000000",1017,483472.89999999997]
["2019-03-28T15:36:15.000000000","2019-03-28T21:36:15.000000000",1018,482797.9]
["2019-03-28T15:36:15.000000000","2019-03-28T21:36:15.000000000",1130,746611571.4696]
["2019-03-28T15:36:30.000000000","2019-03-28T21:36:30.000000000",1023,34153.48]
["2019-03-28T15:36:30.000000000","2019-03-28T21:36:30.000000000",1022,44.02275]
["2019-03-28T15:36:45.000000000","2019-03-28T21:36:45.000000000",1017,483201.0]
["2019-03-28T15:36:45.000000000","2019-03-28T21:36:45.000000000",1018,482602.10000000003]
["2019-03-28T15:36:45.000000000","2019-03-28T21:36:45.000000000",1130,745845218.3072]
["2019-03-28T15:37:00.000000000","2019-03-28T21:37:00.000000000",1023,34200.200000000004]
["2019-03-28T15:37:00.000000000","2019-03-28T21:37:00.000000000",1022,43.90061]
["2019-03-28T15:37:15.000000000","2019-03-28T21:37:15.000000000",1017,483677.1]
["2019-03-28T15:37:15.000000000","2019-03-28T21:37:15.000000000",1018,482302.1]
["2019-03-28T15:37:15.000000000","2019-03-28T21:37:15.000000000",1130,746855705.7772]
["2019-03-28T15:37:30.000000000","2019-03-28T21:37:30.000000000",1023,34200.200000000004]
["2019-03-28T15:37:30.000000000","2019-03-28T21:37:30.000000000",1020,2676788.0]
["2019-03-28T15:37:45.000000000","2019-03-28T21:37:45.000000000",1021,279.0718]
["2019-03-28T15:37:45.000000000","2019-03-28T21:37:45.000000000",1019,62800.049999999996]
["2019-03-28T15:37:45.000000000","2019-03-28T21:37:45.000000000",1133,965.3156]
["2019-03-28T15:38:00.000000000","2019-03-28T21:38:00.000000000",1016,72400.0]
["2019-03-28T15:38:00.000000000","2019-03-28T21:38:00.000000000",1020,2676788.0]
["2019-03-28T15:38:15.000000000","2019-03-28T21:38:15.000000000",1021,278.892]
["2019-03-28T15:38:15.000000000","2019-03-28T21:38:15.000000000",1019,62493.46]
["2019-03-28T15:38:15.000000000","2019-03-28T21:38:15.000000000",1133,966.9979]
["2019-03-28T15:38:30.000000000","2019-03-28T21:38:30.000000000",1016,71500.0]
["2019-03-28T15:38:30.000000000","2019-03-28T21:38:30.000000000",1020,2676789.0]
["2019-03-28T15:38:45.000000000","2019-03-28T21:38:45.000000000",1021,278.8631]
["2019-03-28T15:38:45.000000000","2019-03-28T21:38:45.000000000",1019,62400.149999999994]
["2019-03-28T15:38:45.000000000","2019-03-28T21:38:45.000000000",1133,966.5083]
["2019-03-28T15:39:00.000000000","2019-03-28T21:39:00.000000000",1016,71200.0]
["2019-03-28T15:39:00.000000000","2019-03-28T21:39:00.000000000",1020,2676789.0]
["2019-03-28T15:39:15.000000000","2019-03-28T21:39:15.000000000",1021,278.3148]
["2019-03-28T15:39:15.000000000","2019-03-28T21:39:15.000000000",1019,60960.17]
["2019-03-28T15:39:15.000000000","2019-03-28T21:39:15.000000000",1133,967.6666]
["2019-03-28T15:39:30.000000000","2019-03-28T21:39:30.000000000",1016,70599.99]
["2019-03-28T15:39:30.000000000","2019-03-28T21:39:30.000000000",1020,2676789.0]
["2019-03-28T15:39:45.000000000","2019-03-28T21:39:45.000000000",1021,278.9119]
["2019-03-28T15:39:45.000000000","2019-03-28T21:39:45.000000000",1019,58733.33]
["2019-03-28T15:39:45.000000000","2019-03-28T21:39:45.000000000",1133,966.6989]
["2019-03-28T15:40:00.000000000","2019-03-28T21:40:00.000000000",1016,70200.0]
["2019-03-28T15:40:00.000000000","2019-03-28T21:40:00.000000000",1020,2676790.0]
["2019-03-28T15:40:15.000000000","2019-03-28T21:40:15.000000000",1021,279.0096]
["2019-03-28T15:40:15.000000000","2019-03-28T21:40:15.000000000",1019,58040.170000000006]
["2019-03-28T15:40:15.000000000","2019-03-28T21:40:15.000000000",1133,966.4979]
["2019-03-28T15:40:30.000000000","2019-03-28T21:40:30.000000000",1016,69599.99]
["2019-03-28T15:40:30.000000000","2019-03-28T21:40:30.000000000",1020,2676790.0]
["2019-03-28T15:40:45.000000000","2019-03-28T21:40:45.000000000",1021,278.8876]
["2019-03-28T15:40:45.000000000","2019-03-28T21:40:45.000000000",1019,57446.74]
["2019-03-28T15:40:45.000000000","2019-03-28T21:40:45.000000000",1133,966.5854]
["2019-03-28T15:41:00.000000000","2019-03-28T21:41:00.000000000",1016,69099.99]
["2019-03-28T15:41:00.000000000","2019-03-28T21:41:00.000000000",1020,2676790.0]
["2019-03-28T15:41:15.000000000","2019-03-28T21:41:15.000000000",1021,278.781]
["2019-03-28T15:41:15.000000000","2019-03-28T21:41:15.000000000",1019,57300.049999999996]
["2019-03-28T15:41:15.000000000","2019-03-28T21:41:15.000000000",1133,965.2302]
["2019-03-28T15:41:30.000000000","2019-03-28T21:41:30.000000000",1016,68400.0]
["2019-03-28T15:41:30.000000000","2019-03-28T21:41:30.000000000",1020,2676791.0]
["2019-03-28T15:41:45.000000000","2019-03-28T21:41:45.000000000",1021,279.0674]
["2019-03-28T15:41:45.000000000","2019-03-28T21:41:45.000000000",1019,56746.78999999999]
["2019-03-28T15:41:45.000000000","2019-03-28T21:41:45.000000000",1133,965.5166]
["2019-03-28T15:42:00.000000000","2019-03-28T21:42:00.000000000",1016,67900.0]
["2019-03-28T15:42:00.000000000","2019-03-28T21:42:00.000000000",1020,2676791.0]
["2019-03-28T15:42:15.000000000","2019-03-28T21:42:15.000000000",1021,279.0563]
["2019-03-28T15:42:15.000000000","2019-03-28T21:42:15.000000000",1019,56546.71]
["2019-03-28T15:42:15.000000000","2019-03-28T21:42:15.000000000",1133,965.2323]
["2019-03-28T15:42:30.000000000","2019-03-28T21:42:30.000000000",1016,67500.0]
["2019-03-28T15:42:30.000000000","2019-03-28T21:42:30.000000000",1020,2676791.0]
["2019-03-28T15:42:45.000000000","2019-03-28T21:42:45.000000000",1021,278.7477]
["2019-03-28T15:42:45.000000000","2019-03-28T21:42:45.000000000",1019,56500.0]
["2019-03-28T15:42:45.000000000","2019-03-28T21:42:45.000000000",1133,966.6197]
["2019-03-28T15:43:00.000000000","2019-03-28T21:43:00.000000000",1016,67100.0]
["2019-03-28T15:43:00.000000000","2019-03-28T21:43:00.000000000",1020,2676791.0]
["2019-03-28T15:43:15.000000000","2019-03-28T21:43:15.000000000",1021,278.7588]
["2019-03-28T15:43:15.000000000","2019-03-28T21:43:15.000000000",1019,56600.1]
["2019-03-28T15:43:15.000000000","2019-03-28T21:43:15.000000000",1133,966.724]
["2019-03-28T15:43:30.000000000","2019-03-28T21:43:30.000000000",1016,67000.0]
["2019-03-28T15:43:30.000000000","2019-03-28T21:43:30.000000000",1020,2676792.0]
["2019-03-28T15:43:45.000000000","2019-03-28T21:43:45.000000000",1021,279.023]
["2019-03-28T15:43:45.000000000","2019-03-28T21:43:45.000000000",1019,56706.740000000005]
["2019-03-28T15:43:45.000000000","2019-03-28T21:43:45.000000000",1133,967.2407]
["2019-03-28T15:44:00.000000000","2019-03-28T21:44:00.000000000",1016,67700.0]
["2019-03-28T15:44:00.000000000","2019-03-28T21:44:00.000000000",1020,2676792.0]
["2019-03-28T15:44:15.000000000","2019-03-28T21:44:15.000000000",1021,279.0096]
["2019-03-28T15:44:15.000000000","2019-03-28T21:44:15.000000000",1019,56953.4]
["2019-03-28T15:44:15.000000000","2019-03-28T21:44:15.000000000",1133,966.0292]
["2019-03-28T15:44:30.000000000","2019-03-28T21:44:30.000000000",1016,67300.0]
["2019-03-28T15:44:30.000000000","2019-03-28T21:44:30.000000000",1020,2676792.0]
["2019-03-28T15:44:45.000000000","2019-03-28T21:44:45.000000000",1021,278.6411]
["2019-03-28T15:44:45.000000000","2019-03-28T21:44:45.000000000",1019,57053.39]
["2019-03-28T15:44:45.000000000","2019-03-28T21:44:45.000000000",1133,966.8167]
["2019-03-28T15:45:00.000000000","2019-03-28T21:45:00.000000000",1016,67300.0]
["2019-03-28T15:45:00.000000000","2019-03-28T21:45:00.000000000",1020,2676793.0]
["2019-03-28T15:45:15.000000000","2019-03-28T21:45:15.000000000",1021,278.579]
["2019-03-28T15:45:15.000000000","2019-03-28T21:45:15.000000000",1019,57100.1]
["2019-03-28T15:45:15.000000000","2019-03-28T21:45:15.000000000",1133,966.6895]
["2019-03-28T15:45:30.000000000","2019-03-28T21:45:30.000000000",1016,67000.0]
["2019-03-28T15:45:30.000000000","2019-03-28T21:45:30.000000000",1020,2676793.0]
["2019-03-28T15:45:45.000000000","2019-03-28T21:45:45.000000000",1021,278.9608]
["2019-03-28T15:45:45.000000000","2019-03-28T21:45:45.000000000",1019,57353.44]
["2019-03-28T15:45:45.000000000","2019-03-28T21:45:45.000000000",1133,966.7959]
["2019-03-28T15:46:00.000000000","2019-03-28T21:46:00.000000000",1016,66500.0]
["2019-03-28T15:46:00.000000000","2019-03-28T21:46:00.000000000",1020,2676793.0]
["2019-03-28T15:46:15.000000000","2019-03-28T21:46:15.000000000",1021,279.0497]
["2019-03-28T15:46:15.000000000","2019-03-28T21:46:15.000000000",1019,57453.4]
["2019-03-28T15:46:15.000000000","2019-03-28T21:46:15.000000000",1133,964.5416]
["2019-03-28T15:46:30.000000000","2019-03-28T21:46:30.000000000",1016,66200.0]
["2019-03-28T15:46:30.000000000","2019-03-28T21:46:30.000000000",1020,2676793.0]
["2019-03-28T15:46:45.000000000","2019-03-28T21:46:45.000000000",1021,278.7743]
["2019-03-28T15:46:45.000000000","2019-03-28T21:46:45.000000000",1019,57653.48]
["2019-03-28T15:46:45.000000000","2019-03-28T21:46:45.000000000",1133,965.1209]
["2019-03-28T15:47:00.000000000","2019-03-28T21:47:00.000000000",1016,65500.0]
["2019-03-28T15:47:00.000000000","2019-03-28T21:47:00.000000000",1020,2676794.0]
["2019-03-28T15:47:15.000000000","2019-03-28T21:47:15.000000000",1021,279.0186]
["2019-03-28T15:47:15.000000000","2019-03-28T21:47:15.000000000",1019,57906.689999999995]
["2019-03-28T15:47:15.000000000","2019-03-28T21:47:15.000000000",1133,965.1386]
["2019-03-28T15:47:30.000000000","2019-03-28T21:47:30.000000000",1016,64800.0]
["2019-03-28T15:47:30.000000000","2019-03-28T21:47:30.000000000",1020,2676794.0]
["2019-03-28T15:47:45.000000000","2019-03-28T21:47:45.000000000",1021,279.0362]
["2019-03-28T15:47:45.000000000","2019-03-28T21:47:45.000000000",1019,58053.39]
["2019-03-28T15:47:45.000000000","2019-03-28T21:47:45.000000000",1133,964.8094]
["2019-03-28T15:48:00.000000000","2019-03-28T21:48:00.000000000",1016,64099.99999999999]
["2019-03-28T15:48:00.000000000","2019-03-28T21:48:00.000000000",1020,2676794.0]
["2019-03-28T15:48:15.000000000","2019-03-28T21:48:15.000000000",1021,279.2561]
["2019-03-28T15:48:15.000000000","2019-03-28T21:48:15.000000000",1019,58353.44]
["2019-03-28T15:48:15.000000000","2019-03-28T21:48:15.000000000",1133,965.5947]
["2019-03-28T15:48:30.000000000","2019-03-28T21:48:30.000000000",1016,63600.0]
["2019-03-28T15:48:30.000000000","2019-03-28T21:48:30.000000000",1020,2676795.0]
["2019-03-28T15:48:45.000000000","2019-03-28T21:48:45.000000000",1021,278.9076]
["2019-03-28T15:48:45.000000000","2019-03-28T21:48:45.000000000",1019,58500.0]
["2019-03-28T15:48:45.000000000","2019-03-28T21:48:45.000000000",1133,965.2792]
["2019-03-28T15:49:00.000000000","2019-03-28T21:49:00.000000000",1016,62800.0]
["2019-03-28T15:49:00.000000000","2019-03-28T21:49:00.000000000",1020,2676795.0]
["2019-03-28T15:49:15.000000000","2019-03-28T21:49:15.000000000",1021,279.0208]
["2019-03-28T15:49:15.000000000","2019-03-28T21:49:15.000000000",1019,58500.0]
["2019-03-28T15:49:15.000000000","2019-03-28T21:49:15.000000000",1133,965.7698]
["2019-03-28T15:49:30.000000000","2019-03-28T21:49:30.000000000",1016,61600.0]
["2019-03-28T15:49:30.000000000","2019-03-28T21:49:30.000000000",1020,2676795.0]
["2019-03-28T15:49:45.000000000","2019-03-28T21:49:45.000000000",1021,279.2118]
["2019-03-28T15:49:45.000000000","2019-03-28T21:49:45.000000000",1019,58500.0]
["2019-03-28T15:49:45.000000000","2019-03-28T21:49:45.000000000",1133,966.2146]
["2019-03-28T15:50:00.000000000","2019-03-28T21:50:00.000000000",1016,60500.0]
["2019-03-28T15:50:00.000000000","2019-03-28T21:50:00.000000000",1020,2676795.0]
["2019-03-28T15:50:15.000000000","2019-03-28T21:50:15.000000000",1021,278.9009]
["2019-03-28T15:50:15.000000000","2019-03-28T21:50:15.000000000",1019,58660.03]
["2019-03-28T15:50:15.000000000","2019-03-28T21:50:15.000000000",1133,965.2542]
["2019-03-28T15:50:30.000000000","2019-03-28T21:50:30.000000000",1016,59400.0]
["2019-03-28T15:50:30.000000000","2019-03-28T21:50:30.000000000",1020,2676795.0]
["2019-03-28T15:50:45.000000000","2019-03-28T21:50:45.000000000",1021,278.7455]
["2019-03-28T15:50:45.000000000","2019-03-28T21:50:45.000000000",1019,59000.0]
["2019-03-28T15:50:45.000000000","2019-03-28T21:50:45.000000000",1133,966.0042]
["2019-03-28T15:51:00.000000000","2019-03-28T21:51:00.000000000",1016,58400.0]
["2019-03-28T15:51:00.000000000","2019-03-28T21:51:00.000000000",1020,2676796.0]
["2019-03-28T15:51:15.000000000","2019-03-28T21:51:15.000000000",1021,279.1096]
["2019-03-28T15:51:15.000000000","2019-03-28T21:51:15.000000000",1019,59153.48]
["2019-03-28T15:51:15.000000000","2019-03-28T21:51:15.000000000",1133,965.55]
["2019-03-28T15:51:30.000000000","2019-03-28T21:51:30.000000000",1016,57300.0]
["2019-03-28T15:51:30.000000000","2019-03-28T21:51:30.000000000",1020,2676796.0]
["2019-03-28T15:51:45.000000000","2019-03-28T21:51:45.000000000",1021,279.1051]
["2019-03-28T15:51:45.000000000","2019-03-28T21:51:45.000000000",1019,59300.049999999996]
["2019-03-28T15:51:45.000000000","2019-03-28T21:51:45.000000000",1133,965.7552]
["2019-03-28T15:52:00.000000000","2019-03-28T21:52:00.000000000",1016,56700.0]
["2019-03-28T15:52:00.000000000","2019-03-28T21:52:00.000000000",1020,2676796.0]
["2019-03-28T15:52:15.000000000","2019-03-28T21:52:15.000000000",1021,279.0097]
["2019-03-28T15:52:15.000000000","2019-03-28T21:52:15.000000000",1019,59460.079999999994]
["2019-03-28T15:52:15.000000000","2019-03-28T21:52:15.000000000",1133,964.9271]
["2019-03-28T15:52:30.000000000","2019-03-28T21:52:30.000000000",1016,56300.0]
["2019-03-28T15:52:30.000000000","2019-03-28T21:52:30.000000000",1020,2676796.0]
["2019-03-28T15:52:45.000000000","2019-03-28T21:52:45.000000000",1021,278.8121]
["2019-03-28T15:52:45.000000000","2019-03-28T21:52:45.000000000",1019,59700.200000000004]
["2019-03-28T15:52:45.000000000","2019-03-28T21:52:45.000000000",1133,966.0938]
["2019-03-28T15:53:00.000000000","2019-03-28T21:53:00.000000000",1016,56200.0]
["2019-03-28T15:53:00.000000000","2019-03-28T21:53:00.000000000",1020,2676796.0]
["2019-03-28T15:53:15.000000000","2019-03-28T21:53:15.000000000",1021,279.1362]
["2019-03-28T15:53:15.000000000","2019-03-28T21:53:15.000000000",1019,59853.44]
["2019-03-28T15:53:15.000000000","2019-03-28T21:53:15.000000000",1133,965.326]
["2019-03-28T15:53:30.000000000","2019-03-28T21:53:30.000000000",1016,56800.0]
["2019-03-28T15:53:30.000000000","2019-03-28T21:53:30.000000000",1020,2676797.0]
["2019-03-28T15:53:45.000000000","2019-03-28T21:53:45.000000000",1021,279.1206]
["2019-03-28T15:53:45.000000000","2019-03-28T21:53:45.000000000",1019,59953.4]
["2019-03-28T15:53:45.000000000","2019-03-28T21:53:45.000000000",1133,965.2875]
["2019-03-28T15:54:00.000000000","2019-03-28T21:54:00.000000000",1016,56700.0]
["2019-03-28T15:54:00.000000000","2019-03-28T21:54:00.000000000",1020,2676797.0]
["2019-03-28T15:54:15.000000000","2019-03-28T21:54:15.000000000",1021,278.8521]
["2019-03-28T15:54:15.000000000","2019-03-28T21:54:15.000000000",1019,60000.0]
["2019-03-28T15:54:15.000000000","2019-03-28T21:54:15.000000000",1133,966.4062]
["2019-03-28T15:54:30.000000000","2019-03-28T21:54:30.000000000",1018,482560.3]
["2019-03-28T15:54:30.000000000","2019-03-28T21:54:30.000000000",1130,746347216.337]
["2019-03-28T15:54:45.000000000","2019-03-28T21:54:45.000000000",1023,34300.049999999996]
["2019-03-28T15:54:45.000000000","2019-03-28T21:54:45.000000000",1022,33.9151]
["2019-03-28T15:55:00.000000000","2019-03-28T21:55:00.000000000",1017,482587.5]
["2019-03-28T15:55:00.000000000","2019-03-28T21:55:00.000000000",1018,482258.30000000005]
["2019-03-28T15:55:00.000000000","2019-03-28T21:55:00.000000000",1130,747107973.4698]
["2019-03-28T15:55:15.000000000","2019-03-28T21:55:15.000000000",1023,34200.200000000004]
["2019-03-28T15:55:15.000000000","2019-03-28T21:55:15.000000000",1022,33.78185]
["2019-03-28T15:55:30.000000000","2019-03-28T21:55:30.000000000",1017,482921.89999999997]
["2019-03-28T15:55:30.000000000","2019-03-28T21:55:30.000000000",1018,482287.5]
["2019-03-28T15:55:30.000000000","2019-03-28T21:55:30.000000000",1130,747107973.4698]
["2019-03-28T15:55:45.000000000","2019-03-28T21:55:45.000000000",1023,34300.049999999996]
["2019-03-28T15:55:45.000000000","2019-03-28T21:55:45.000000000",1022,33.76633]
["2019-03-28T15:56:00.000000000","2019-03-28T21:56:00.000000000",1017,483313.5]
["2019-03-28T15:56:00.000000000","2019-03-28T21:56:00.000000000",1018,482283.3]
["2019-03-28T15:56:00.000000000","2019-03-28T21:56:00.000000000",1130,746709933.6072]
["2019-03-28T15:56:15.000000000","2019-03-28T21:56:15.000000000",1023,34200.200000000004]
["2019-03-28T15:56:15.000000000","2019-03-28T21:56:15.000000000",1022,33.66193]
["2019-03-28T15:56:30.000000000","2019-03-28T21:56:30.000000000",1017,483582.3]
["2019-03-28T15:56:30.000000000","2019-03-28T21:56:30.000000000",1018,482191.7]
["2019-03-28T15:56:30.000000000","2019-03-28T21:56:30.000000000",1130,746632841.8248]
["2019-03-28T15:56:45.000000000","2019-03-28T21:56:45.000000000",1023,34146.810000000005]
["2019-03-28T15:56:45.000000000","2019-03-28T21:56:45.000000000",1022,33.19359]
["2019-03-28T15:57:00.000000000","2019-03-28T21:57:00.000000000",1017,482332.3]
["2019-03-28T15:57:00.000000000","2019-03-28T21:57:00.000000000",1018,482239.6]
["2019-03-28T15:57:00.000000000","2019-03-28T21:57:00.000000000",1130,746662286.6028]
["2019-03-28T15:57:15.000000000","2019-03-28T21:57:15.000000000",1023,34100.1]
["2019-03-28T15:57:15.000000000","2019-03-28T21:57:15.000000000",1022,32.74511]
["2019-03-28T15:57:30.000000000","2019-03-28T21:57:30.000000000",1017,483251.0]
["2019-03-28T15:57:30.000000000","2019-03-28T21:57:30.000000000",1018,482081.2]
["2019-03-28T15:57:30.000000000","2019-03-28T21:57:30.000000000",1130,746864384.8518]
["2019-03-28T15:57:45.000000000","2019-03-28T21:57:45.000000000",1023,34100.1]
["2019-03-28T15:57:45.000000000","2019-03-28T21:57:45.000000000",1022,32.401]
["2019-03-28T15:58:00.000000000","2019-03-28T21:58:00.000000000",1017,483930.2]
["2019-03-28T15:58:00.000000000","2019-03-28T21:58:00.000000000",1018,483750.0]
["2019-03-28T15:58:00.000000000","2019-03-28T21:58:00.000000000",1130,746139786.6967]
["2019-03-28T15:58:15.000000000","2019-03-28T21:58:15.000000000",1023,34046.71]
["2019-03-28T15:58:15.000000000","2019-03-28T21:58:15.000000000",1022,32.26775]
["2019-03-28T15:58:30.000000000","2019-03-28T21:58:30.000000000",1017,483116.69999999995]
["2019-03-28T15:58:30.000000000","2019-03-28T21:58:30.000000000",1018,483516.7]
["2019-03-28T15:58:30.000000000","2019-03-28T21:58:30.000000000",1130,745949466.2878]
["2019-03-28T15:58:45.000000000","2019-03-28T21:58:45.000000000",1023,34053.39]
["2019-03-28T15:58:45.000000000","2019-03-28T21:58:45.000000000",1022,32.33215]
["2019-03-28T15:59:00.000000000","2019-03-28T21:59:00.000000000",1017,481489.6]
["2019-03-28T15:59:00.000000000","2019-03-28T21:59:00.000000000",1018,483302.1]
["2019-03-28T15:59:00.000000000","2019-03-28T21:59:00.000000000",1130,746062159.5257]
["2019-03-28T15:59:15.000000000","2019-03-28T21:59:15.000000000",1023,34000.0]
["2019-03-28T15:59:15.000000000","2019-03-28T21:59:15.000000000",1022,32.38548]
["2019-03-28T15:59:30.000000000","2019-03-28T21:59:30.000000000",1017,482944.8]
["2019-03-28T15:59:30.000000000","2019-03-28T21:59:30.000000000",1018,483452.1]
["2019-03-28T15:59:30.000000000","2019-03-28T21:59:30.000000000",1130,745468724.0]
["2019-03-28T15:59:45.000000000","2019-03-28T21:59:45.000000000",1023,34000.0]
["2019-03-28T15:59:45.000000000","2019-03-28T21:59:45.000000000",1022,32.43425]
["2019-03-28T16:00:00.000000000","2019-03-28T22:00:00.000000000",1017,482958.3]
["2019-03-28T16:00:00.000000000","2019-03-28T22:00:00.000000000",1018,483252.1]
["2019-03-28T16:00:00.000000000","2019-03-28T22:00:00.000000000",1130,745480501.92]
["2019-03-28T16:00:15.000000000","2019-03-28T22:00:15.000000000",1023,34000.0]
["2019-03-28T16:00:15.000000000","2019-03-28T22:00:15.000000000",1022,32.6519]
["2019-03-28T16:00:30.000000000","2019-03-28T22:00:30.000000000",1017,483276.0]
["2019-03-28T16:00:30.000000000","2019-03-28T22:00:30.000000000",1018,483581.2]
["2019-03-28T16:00:30.000000000","2019-03-28T22:00:30.000000000",1130,745248691.04]
["2019-03-28T16:00:45.000000000","2019-03-28T22:00:45.000000000",1023,34000.0]
["2019-03-28T16:00:45.000000000","2019-03-28T22:00:45.000000000",1022,32.41212]
["2019-03-28T16:01:00.000000000","2019-03-28T22:01:00.000000000",1017,483453.10000000003]
["2019-03-28T16:01:00.000000000","2019-03-28T22:01:00.000000000",1018,483302.1]
["2019-03-28T16:01:00.000000000","2019-03-28T22:01:00.000000000",1130,746520171.04]
["2019-03-28T16:01:15.000000000","2019-03-28T22:01:15.000000000",1023,34046.71]
["2019-03-28T16:01:15.000000000","2019-03-28T22:01:15.000000000",1022,32.65412]
["2019-03-28T16:01:30.000000000","2019-03-28T22:01:30.000000000",1017,482569.8]
["2019-03-28T16:01:30.000000000","2019-03-28T22:01:30.000000000",1018,483431.2]
["2019-03-28T16:01:30.000000000","2019-03-28T22:01:30.000000000",1130,746306841.2055]
["2019-03-28T16:01:45.000000000","2019-03-28T22:01:45.000000000",1023,34000.0]
["2019-03-28T16:01:45.000000000","2019-03-28T22:01:45.000000000",1022,32.56746]
["2019-03-28T16:02:00.000000000","2019-03-28T22:02:00.000000000",1017,483688.5]
["2019-03-28T16:02:00.000000000","2019-03-28T22:02:00.000000000",1018,483662.5]
["2019-03-28T16:02:00.000000000","2019-03-28T22:02:00.000000000",1130,745813239.1011]
["2019-03-28T16:02:15.000000000","2019-03-28T22:02:15.000000000",1023,34000.0]
["2019-03-28T16:02:15.000000000","2019-03-28T22:02:15.000000000",1022,32.33657]
["2019-03-28T16:02:30.000000000","2019-03-28T22:02:30.000000000",1017,483306.2]
["2019-03-28T16:02:30.000000000","2019-03-28T22:02:30.000000000",1018,483347.89999999997]
["2019-03-28T16:02:30.000000000","2019-03-28T22:02:30.000000000",1130,745950291.3123]
["2019-03-28T16:02:45.000000000","2019-03-28T22:02:45.000000000",1023,34053.39]
["2019-03-28T16:02:45.000000000","2019-03-28T22:02:45.000000000",1022,32.1413]
["2019-03-28T16:03:00.000000000","2019-03-28T22:03:00.000000000",1017,483089.60000000003]
["2019-03-28T16:03:00.000000000","2019-03-28T22:03:00.000000000",1018,483631.3]
["2019-03-28T16:03:00.000000000","2019-03-28T22:03:00.000000000",1130,746365998.5076]
["2019-03-28T16:03:15.000000000","2019-03-28T22:03:15.000000000",1023,34053.39]
["2019-03-28T16:03:15.000000000","2019-03-28T22:03:15.000000000",1022,31.86821]
["2019-03-28T16:03:30.000000000","2019-03-28T22:03:30.000000000",1017,482738.60000000003]
["2019-03-28T16:03:30.000000000","2019-03-28T22:03:30.000000000",1018,483589.60000000003]
["2019-03-28T16:03:30.000000000","2019-03-28T22:03:30.000000000",1130,745884709.6878]
["2019-03-28T16:03:45.000000000","2019-03-28T22:03:45.000000000",1023,34100.1]
["2019-03-28T16:03:45.000000000","2019-03-28T22:03:45.000000000",1022,31.71504]
["2019-03-28T16:04:00.000000000","2019-03-28T22:04:00.000000000",1017,482683.3]
["2019-03-28T16:04:00.000000000","2019-03-28T22:04:00.000000000",1018,483366.69999999995]
["2019-03-28T16:04:00.000000000","2019-03-28T22:04:00.000000000",1130,745266914.7538]
["2019-03-28T16:04:15.000000000","2019-03-28T22:04:15.000000000",1023,34053.39]
["2019-03-28T16:04:15.000000000","2019-03-28T22:04:15.000000000",1022,31.61513]
["2019-03-28T16:04:30.000000000","2019-03-28T22:04:30.000000000",1017,483694.8]
["2019-03-28T16:04:30.000000000","2019-03-28T22:04:30.000000000",1018,483383.30000000005]
["2019-03-28T16:04:30.000000000","2019-03-28T22:04:30.000000000",1130,745647288.318]
["2019-03-28T16:04:45.000000000","2019-03-28T22:04:45.000000000",1023,34100.1]
["2019-03-28T16:04:45.000000000","2019-03-28T22:04:45.000000000",1022,31.38422]
["2019-03-28T16:05:00.000000000","2019-03-28T22:05:00.000000000",1017,483251.0]
["2019-03-28T16:05:00.000000000","2019-03-28T22:05:00.000000000",1018,483660.39999999997]
["2019-03-28T16:05:00.000000000","2019-03-28T22:05:00.000000000",1130,746568643.5664]
["2019-03-28T16:05:15.000000000","2019-03-28T22:05:15.000000000",1023,34100.1]
["2019-03-28T16:05:15.000000000","2019-03-28T22:05:15.000000000",1020,2676802.0]
["2019-03-28T16:05:30.000000000","2019-03-28T22:05:30.000000000",1021,278.7277]
["2019-03-28T16:05:30.000000000","2019-03-28T22:05:30.000000000",1019,57500.0]
["2019-03-28T16:05:30.000000000","2019-03-28T22:05:30.000000000",1133,967.0084]
["2019-03-28T16:05:45.000000000","2019-03-28T22:05:45.000000000",1016,53700.0]
["2019-03-28T16:05:45.000000000","2019-03-28T22:05:45.000000000",1020,2676803.0]
["2019-03-28T16:06:00.000000000","2019-03-28T22:06:00.000000000",1021,278.7854]
["2019-03-28T16:06:00.000000000","2019-03-28T22:06:00.000000000",1019,57020.049999999996]
["2019-03-28T16:06:00.000000000","2019-03-28T22:06:00.000000000",1133,965.4833]
["2019-03-28T16:06:15.000000000","2019-03-28T22:06:15.000000000",1016,54200.0]
["2019-03-28T16:06:15.000000000","2019-03-28T22:06:15.000000000",1020,2676803.0]
["2019-03-28T16:06:30.000000000","2019-03-28T22:06:30.000000000",1021,279.0386]
["2019-03-28T16:06:30.000000000","2019-03-28T22:06:30.000000000",1019,56240.119999999995]
["2019-03-28T16:06:30.000000000","2019-03-28T22:06:30.000000000",1133,966.8875]
["2019-03-28T16:06:45.000000000","2019-03-28T22:06:45.000000000",1016,54900.0]
["2019-03-28T16:06:45.000000000","2019-03-28T22:06:45.000000000",1020,2676803.0]
["2019-03-28T16:07:00.000000000","2019-03-28T22:07:00.000000000",1021,279.1473]
["2019-03-28T16:07:00.000000000","2019-03-28T22:07:00.000000000",1019,55893.36]
["2019-03-28T16:07:00.000000000","2019-03-28T22:07:00.000000000",1133,966.9219]
["2019-03-28T16:07:15.000000000","2019-03-28T22:07:15.000000000",1016,55300.0]
["2019-03-28T16:07:15.000000000","2019-03-28T22:07:15.000000000",1020,2676803.0]
["2019-03-28T16:07:30.000000000","2019-03-28T22:07:30.000000000",1021,278.8032]
["2019-03-28T16:07:30.000000000","2019-03-28T22:07:30.000000000",1019,55646.810000000005]
["2019-03-28T16:07:30.000000000","2019-03-28T22:07:30.000000000",1133,966.7448]
["2019-03-28T16:07:45.000000000","2019-03-28T22:07:45.000000000",1016,55200.0]
["2019-03-28T16:07:45.000000000","2019-03-28T22:07:45.000000000",1020,2676803.0]
["2019-03-28T16:08:00.000000000","2019-03-28T22:08:00.000000000",1021,278.9919]
["2019-03-28T16:08:00.000000000","2019-03-28T22:08:00.000000000",1019,55446.74]
["2019-03-28T16:08:00.000000000","2019-03-28T22:08:00.000000000",1133,966.6552]
["2019-03-28T16:08:15.000000000","2019-03-28T22:08:15.000000000",1016,54800.0]
["2019-03-28T16:08:15.000000000","2019-03-28T22:08:15.000000000",1020,2676804.0]
["2019-03-28T16:08:30.000000000","2019-03-28T22:08:30.000000000",1021,279.2494]
["2019-03-28T16:08:30.000000000","2019-03-28T22:08:30.000000000",1019,55400.149999999994]
["2019-03-28T16:08:30.000000000","2019-03-28T22:08:30.000000000",1133,967.3781]
["2019-03-28T16:08:45.000000000","2019-03-28T22:08:45.000000000",1016,54400.0]
["2019-03-28T16:08:45.000000000","2019-03-28T22:08:45.000000000",1020,2676804.0]
["2019-03-28T16:09:00.000000000","2019-03-28T22:09:00.000000000",1021,278.912]
["2019-03-28T16:09:00.000000000","2019-03-28T22:09:00.000000000",1019,55300.049999999996]
["2019-03-28T16:09:00.000000000","2019-03-28T22:09:00.000000000",1133,966.0666]
["2019-03-28T16:09:15.000000000","2019-03-28T22:09:15.000000000",1016,53800.0]
["2019-03-28T16:09:15.000000000","2019-03-28T22:09:15.000000000",1020,2676804.0]
["2019-03-28T16:09:30.000000000","2019-03-28T22:09:30.000000000",1021,278.6056]
["2019-03-28T16:09:30.000000000","2019-03-28T22:09:30.000000000",1019,55400.149999999994]
["2019-03-28T16:09:30.000000000","2019-03-28T22:09:30.000000000",1133,966.601]
["2019-03-28T16:09:45.000000000","2019-03-28T22:09:45.000000000",1016,53400.0]
["2019-03-28T16:09:45.000000000","2019-03-28T22:09:45.000000000",1020,2676804.0]
["2019-03-28T16:10:00.000000000","2019-03-28T22:10:00.000000000",1021,278.8809]
["2019-03-28T16:10:00.000000000","2019-03-28T22:10:00.000000000",1019,55400.149999999994]
["2019-03-28T16:10:00.000000000","2019-03-28T22:10:00.000000000",1133,966.949]
["2019-03-28T16:10:15.000000000","2019-03-28T22:10:15.000000000",1016,53100.0]
["2019-03-28T16:10:15.000000000","2019-03-28T22:10:15.000000000",1020,2676804.0]
["2019-03-28T16:10:30.000000000","2019-03-28T22:10:30.000000000",1021,278.8542]
["2019-03-28T16:10:30.000000000","2019-03-28T22:10:30.000000000",1019,55500.0]
["2019-03-28T16:10:30.000000000","2019-03-28T22:10:30.000000000",1133,966.9146]
["2019-03-28T16:10:45.000000000","2019-03-28T22:10:45.000000000",1016,52900.0]
["2019-03-28T16:10:45.000000000","2019-03-28T22:10:45.000000000",1020,2676805.0]
["2019-03-28T16:11:00.000000000","2019-03-28T22:11:00.000000000",1021,278.6389]
["2019-03-28T16:11:00.000000000","2019-03-28T22:11:00.000000000",1019,55500.0]
["2019-03-28T16:11:00.000000000","2019-03-28T22:11:00.000000000",1133,964.8947]
["2019-03-28T16:11:15.000000000","2019-03-28T22:11:15.000000000",1016,52900.0]
["2019-03-28T16:11:15.000000000","2019-03-28T22:11:15.000000000",1020,2676805.0]
["2019-03-28T16:11:30.000000000","2019-03-28T22:11:30.000000000",1021,279.0052]
["2019-03-28T16:11:30.000000000","2019-03-28T22:11:30.000000000",1019,55653.48]
["2019-03-28T16:11:30.000000000","2019-03-28T22:11:30.000000000",1133,965.3146]
["2019-03-28T16:11:45.000000000","2019-03-28T22:11:45.000000000",1016,52500.0]
["2019-03-28T16:11:45.000000000","2019-03-28T22:11:45.000000000",1020,2676805.0]
["2019-03-28T16:12:00.000000000","2019-03-28T22:12:00.000000000",1021,278.9875]
["2019-03-28T16:12:00.000000000","2019-03-28T22:12:00.000000000",1019,55753.450000000004]
["2019-03-28T16:12:00.000000000","2019-03-28T22:12:00.000000000",1133,967.7198]
["2019-03-28T16:12:15.000000000","2019-03-28T22:12:15.000000000",1016,52400.0]
["2019-03-28T16:12:15.000000000","2019-03-28T22:12:15.000000000",1020,2676805.0]
["2019-03-28T16:12:30.000000000","2019-03-28T22:12:30.000000000",1021,278.8187]
["2019-03-28T16:12:30.000000000","2019-03-28T22:12:30.000000000",1019,55800.049999999996]
["2019-03-28T16:12:30.000000000","2019-03-28T22:12:30.000000000",1133,965.4875]
["2019-03-28T16:12:45.000000000","2019-03-28T22:12:45.000000000",1016,52300.0]
["2019-03-28T16:12:45.000000000","2019-03-28T22:12:45.000000000",1020,2676805.0]
["2019-03-28T16:13:00.000000000","2019-03-28T22:13:00.000000000",1021,279.023]
["2019-03-28T16:13:00.000000000","2019-03-28T22:13:00.000000000",1019,56206.740000000005]
["2019-03-28T16:13:00.000000000","2019-03-28T22:13:00.000000000",1133,965.8219]
["2019-03-28T16:13:15.000000000","2019-03-28T22:13:15.000000000",1016,52500.0]
["2019-03-28T16:13:15.000000000","2019-03-28T22:13:15.000000000",1020,2676806.0]
["2019-03-28T16:13:30.000000000","2019-03-28T22:13:30.000000000",1021,279.2405]
["2019-03-28T16:13:30.000000000","2019-03-28T22:13:30.000000000",1019,56353.44]
["2019-03-28T16:13:30.000000000","2019-03-28T22:13:30.000000000",1133,967.599]
["2019-03-28T16:13:45.000000000","2019-03-28T22:13:45.000000000",1016,52400.0]
["2019-03-28T16:13:45.000000000","2019-03-28T22:13:45.000000000",1020,2676806.0]
["2019-03-28T16:14:00.000000000","2019-03-28T22:14:00.000000000",1021,279.0962]
["2019-03-28T16:14:00.000000000","2019-03-28T22:14:00.000000000",1019,56300.049999999996]
["2019-03-28T16:14:00.000000000","2019-03-28T22:14:00.000000000",1133,966.2885]
["2019-03-28T16:14:15.000000000","2019-03-28T22:14:15.000000000",1016,52400.0]
["2019-03-28T16:14:15.000000000","2019-03-28T22:14:15.000000000",1020,2676806.0]
["2019-03-28T16:14:30.000000000","2019-03-28T22:14:30.000000000",1021,279.1762]
["2019-03-28T16:14:30.000000000","2019-03-28T22:14:30.000000000",1019,56300.049999999996]
["2019-03-28T16:14:30.000000000","2019-03-28T22:14:30.000000000",1133,966.7104]
["2019-03-28T16:14:45.000000000","2019-03-28T22:14:45.000000000",1016,52700.0]
["2019-03-28T16:14:45.000000000","2019-03-28T22:14:45.000000000",1020,2676806.0]
["2019-03-28T16:15:00.000000000","2019-03-28T22:15:00.000000000",1021,279.3249]
["2019-03-28T16:15:00.000000000","2019-03-28T22:15:00.000000000",1019,56353.44]
["2019-03-28T16:15:00.000000000","2019-03-28T22:15:00.000000000",1133,966.0834]
["2019-03-28T16:15:15.000000000","2019-03-28T22:15:15.000000000",1016,52700.0]
["2019-03-28T16:15:15.000000000","2019-03-28T22:15:15.000000000",1020,2676806.0]
["2019-03-28T16:15:30.000000000","2019-03-28T22:15:30.000000000",1021,279.0829]
["2019-03-28T16:15:30.000000000","2019-03-28T22:15:30.000000000",1019,56400.149999999994]
["2019-03-28T16:15:30.000000000","2019-03-28T22:15:30.000000000",1133,967.9906]
["2019-03-28T16:15:45.000000000","2019-03-28T22:15:45.000000000",1016,52900.0]
["2019-03-28T16:15:45.000000000","2019-03-28T22:15:45.000000000",1020,2676807.0]
["2019-03-28T16:16:00.000000000","2019-03-28T22:16:00.000000000",1021,278.8098]
["2019-03-28T16:16:00.000000000","2019-03-28T22:16:00.000000000",1019,56453.4]
["2019-03-28T16:16:00.000000000","2019-03-28T22:16:00.000000000",1133,967.3031]
["2019-03-28T16:16:15.000000000","2019-03-28T22:16:15.000000000",1016,53100.0]
["2019-03-28T16:16:15.000000000","2019-03-28T22:16:15.000000000",1020,2676807.0]
["2019-03-28T16:16:30.000000000","2019-03-28T22:16:30.000000000",1021,279.276]
["2019-03-28T16:16:30.000000000","2019-03-28T22:16:30.000000000",1019,56500.0]
["2019-03-28T16:16:30.000000000","2019-03-28T22:16:30.000000000",1133,967.2479]
["2019-03-28T16:16:45.000000000","2019-03-28T22:16:45.000000000",1016,52900.0]
["2019-03-28T16:16:45.000000000","2019-03-28T22:16:45.000000000",1020,2676807.0]
["2019-03-28T16:17:00.000000000","2019-03-28T22:17:00.000000000",1021,279.4248]
["2019-03-28T16:17:00.000000000","2019-03-28T22:17:00.000000000",1019,56500.0]
["2019-03-28T16:17:00.000000000","2019-03-28T22:17:00.000000000",1133,967.8855]
["2019-03-28T16:17:15.000000000","2019-03-28T22:17:15.000000000",1016,52600.0]
["2019-03-28T16:17:15.000000000","2019-03-28T22:17:15.000000000",1020,2676807.0]
["2019-03-28T16:17:30.000000000","2019-03-28T22:17:30.000000000",1021,279.2206]
["2019-03-28T16:17:30.000000000","2019-03-28T22:17:30.000000000",1019,56500.0]
["2019-03-28T16:17:30.000000000","2019-03-28T22:17:30.000000000",1133,968.4552]
["2019-03-28T16:17:45.000000000","2019-03-28T22:17:45.000000000",1016,52300.0]
["2019-03-28T16:17:45.000000000","2019-03-28T22:17:45.000000000",1020,2676808.0]
["2019-03-28T16:18:00.000000000","2019-03-28T22:18:00.000000000",1021,279.2206]
["2019-03-28T16:18:00.000000000","2019-03-28T22:18:00.000000000",1022,31.0119]
["2019-03-28T16:18:15.000000000","2019-03-28T22:18:15.000000000",1017,485224.0]
["2019-03-28T16:18:15.000000000","2019-03-28T22:18:15.000000000",1018,484743.7]
["2019-03-28T16:18:15.000000000","2019-03-28T22:18:15.000000000",1130,748115102.8824]
["2019-03-28T16:18:30.000000000","2019-03-28T22:18:30.000000000",1023,34100.1]
["2019-03-28T16:18:30.000000000","2019-03-28T22:18:30.000000000",1022,30.86921]
["2019-03-28T16:18:45.000000000","2019-03-28T22:18:45.000000000",1017,485240.6]
["2019-03-28T16:18:45.000000000","2019-03-28T22:18:45.000000000",1018,484897.89999999997]
["2019-03-28T16:18:45.000000000","2019-03-28T22:18:45.000000000",1130,747835911.808]
["2019-03-28T16:19:00.000000000","2019-03-28T22:19:00.000000000",1023,34100.1]
["2019-03-28T16:19:00.000000000","2019-03-28T22:19:00.000000000",1022,30.93575]
["2019-03-28T16:19:15.000000000","2019-03-28T22:19:15.000000000",1017,482937.5]
["2019-03-28T16:19:15.000000000","2019-03-28T22:19:15.000000000",1019,56400.149999999994]
["2019-03-28T16:19:15.000000000","2019-03-28T22:19:15.000000000",1133,967.7433]
["2019-03-28T16:19:30.000000000","2019-03-28T22:19:30.000000000",1016,52300.0]
["2019-03-28T16:19:30.000000000","2019-03-28T22:19:30.000000000",1020,2676808.0]
["2019-03-28T16:19:45.000000000","2019-03-28T22:19:45.000000000",1021,279.2805]
["2019-03-28T16:19:45.000000000","2019-03-28T22:19:45.000000000",1019,56500.0]
["2019-03-28T16:19:45.000000000","2019-03-28T22:19:45.000000000",1133,968.3937]
["2019-03-28T16:20:00.000000000","2019-03-28T22:20:00.000000000",1018,484453.10000000003]
["2019-03-28T16:20:00.000000000","2019-03-28T22:20:00.000000000",1130,748323893.9064]
["2019-03-28T16:20:15.000000000","2019-03-28T22:20:15.000000000",1023,33900.149999999994]
["2019-03-28T16:20:15.000000000","2019-03-28T22:20:15.000000000",1022,31.31986]
["2019-03-28T16:20:30.000000000","2019-03-28T22:20:30.000000000",1017,483713.5]
["2019-03-28T16:20:30.000000000","2019-03-28T22:20:30.000000000",1018,484956.2]
["2019-03-28T16:20:30.000000000","2019-03-28T22:20:30.000000000",1130,747568510.284]
["2019-03-28T16:20:45.000000000","2019-03-28T22:20:45.000000000",1023,33800.049999999996]
["2019-03-28T16:20:45.000000000","2019-03-28T22:20:45.000000000",1022,31.69277]
["2019-03-28T16:21:00.000000000","2019-03-28T22:21:00.000000000",1017,485748.89999999997]
["2019-03-28T16:21:00.000000000","2019-03-28T22:21:00.000000000",1019,56400.149999999994]
["2019-03-28T16:21:00.000000000","2019-03-28T22:21:00.000000000",1133,970.9944]
["2019-03-28T16:21:15.000000000","2019-03-28T22:21:15.000000000",1016,54400.0]
["2019-03-28T16:21:15.000000000","2019-03-28T22:21:15.000000000",1020,2676809.0]
["2019-03-28T16:21:30.000000000","2019-03-28T22:21:30.000000000",1021,279.6534]
["2019-03-28T16:21:30.000000000","2019-03-28T22:21:30.000000000",1019,56400.149999999994]
["2019-03-28T16:21:30.000000000","2019-03-28T22:21:30.000000000",1133,958.9677]
["2019-03-28T16:21:45.000000000","2019-03-28T22:21:45.000000000",1016,55300.0]
["2019-03-28T16:21:45.000000000","2019-03-28T22:21:45.000000000",1020,2676809.0]
["2019-03-28T16:22:00.000000000","2019-03-28T22:22:00.000000000",1021,276.0127]
["2019-03-28T16:22:00.000000000","2019-03-28T22:22:00.000000000",1019,56400.149999999994]
["2019-03-28T16:22:00.000000000","2019-03-28T22:22:00.000000000",1133,958.7896]
["2019-03-28T16:22:15.000000000","2019-03-28T22:22:15.000000000",1016,55800.0]
["2019-03-28T16:22:15.000000000","2019-03-28T22:22:15.000000000",1020,2676810.0]
["2019-03-28T16:22:30.000000000","2019-03-28T22:22:30.000000000",1021,276.0659]
["2019-03-28T16:22:30.000000000","2019-03-28T22:22:30.000000000",1019,56400.149999999994]
["2019-03-28T16:22:30.000000000","2019-03-28T22:22:30.000000000",1133,959.0271]
["2019-03-28T16:22:45.000000000","2019-03-28T22:22:45.000000000",1016,56100.0]
["2019-03-28T16:22:45.000000000","2019-03-28T22:22:45.000000000",1020,2676810.0]
["2019-03-28T16:23:00.000000000","2019-03-28T22:23:00.000000000",1021,276.6076]
["2019-03-28T16:23:00.000000000","2019-03-28T22:23:00.000000000",1019,56500.0]
["2019-03-28T16:23:00.000000000","2019-03-28T22:23:00.000000000",1133,959.0552]
["2019-03-28T16:23:15.000000000","2019-03-28T22:23:15.000000000",1016,56600.0]
["2019-03-28T16:23:15.000000000","2019-03-28T22:23:15.000000000",1020,2676810.0]
["2019-03-28T16:23:30.000000000","2019-03-28T22:23:30.000000000",1021,276.5343]
["2019-03-28T16:23:30.000000000","2019-03-28T22:23:30.000000000",1019,56500.0]
["2019-03-28T16:23:30.000000000","2019-03-28T22:23:30.000000000",1133,959.0656]
["2019-03-28T16:23:45.000000000","2019-03-28T22:23:45.000000000",1016,57000.0]
["2019-03-28T16:23:45.000000000","2019-03-28T22:23:45.000000000",1020,2676810.0]
["2019-03-28T16:24:00.000000000","2019-03-28T22:24:00.000000000",1021,276.0371]
["2019-03-28T16:24:00.000000000","2019-03-28T22:24:00.000000000",1019,56600.1]
["2019-03-28T16:24:00.000000000","2019-03-28T22:24:00.000000000",1133,958.9667]
["2019-03-28T16:24:15.000000000","2019-03-28T22:24:15.000000000",1016,57300.0]
["2019-03-28T16:24:15.000000000","2019-03-28T22:24:15.000000000",1020,2676810.0]
["2019-03-28T16:24:30.000000000","2019-03-28T22:24:30.000000000",1021,276.3457]
["2019-03-28T16:24:30.000000000","2019-03-28T22:24:30.000000000",1019,56753.450000000004]
["2019-03-28T16:24:30.000000000","2019-03-28T22:24:30.000000000",1133,959.1729]
["2019-03-28T16:24:45.000000000","2019-03-28T22:24:45.000000000",1016,57500.0]
["2019-03-28T16:24:45.000000000","2019-03-28T22:24:45.000000000",1020,2676811.0]
["2019-03-28T16:25:00.000000000","2019-03-28T22:25:00.000000000",1021,276.3412]
["2019-03-28T16:25:00.000000000","2019-03-28T22:25:00.000000000",1019,56800.049999999996]
["2019-03-28T16:25:00.000000000","2019-03-28T22:25:00.000000000",1133,959.4375]
["2019-03-28T16:25:15.000000000","2019-03-28T22:25:15.000000000",1016,57700.0]
["2019-03-28T16:25:15.000000000","2019-03-28T22:25:15.000000000",1020,2676811.0]
["2019-03-28T16:25:30.000000000","2019-03-28T22:25:30.000000000",1021,276.3213]
["2019-03-28T16:25:30.000000000","2019-03-28T22:25:30.000000000",1019,56853.44]
["2019-03-28T16:25:30.000000000","2019-03-28T22:25:30.000000000",1133,958.8021]
["2019-03-28T16:25:45.000000000","2019-03-28T22:25:45.000000000",1016,57800.0]
["2019-03-28T16:25:45.000000000","2019-03-28T22:25:45.000000000",1020,2676811.0]
["2019-03-28T16:26:00.000000000","2019-03-28T22:26:00.000000000",1021,276.0282]
["2019-03-28T16:26:00.000000000","2019-03-28T22:26:00.000000000",1019,56846.76]
["2019-03-28T16:26:00.000000000","2019-03-28T22:26:00.000000000",1133,958.8583]
["2019-03-28T16:26:15.000000000","2019-03-28T22:26:15.000000000",1016,57700.0]
["2019-03-28T16:26:15.000000000","2019-03-28T22:26:15.000000000",1020,2676812.0]
["2019-03-28T16:26:30.000000000","2019-03-28T22:26:30.000000000",1021,276.4522]
["2019-03-28T16:26:30.000000000","2019-03-28T22:26:30.000000000",1019,56800.049999999996]
["2019-03-28T16:26:30.000000000","2019-03-28T22:26:30.000000000",1133,959.6052]
["2019-03-28T16:26:45.000000000","2019-03-28T22:26:45.000000000",1016,57300.0]
["2019-03-28T16:26:45.000000000","2019-03-28T22:26:45.000000000",1020,2676812.0]
["2019-03-28T16:27:00.000000000","2019-03-28T22:27:00.000000000",1021,276.1504]
["2019-03-28T16:27:00.000000000","2019-03-28T22:27:00.000000000",1019,56800.049999999996]
["2019-03-28T16:27:00.000000000","2019-03-28T22:27:00.000000000",1133,959.3375]
["2019-03-28T16:27:15.000000000","2019-03-28T22:27:15.000000000",1016,57000.0]
["2019-03-28T16:27:15.000000000","2019-03-28T22:27:15.000000000",1020,2676812.0]
["2019-03-28T16:27:30.000000000","2019-03-28T22:27:30.000000000",1021,275.8573]
["2019-03-28T16:27:30.000000000","2019-03-28T22:27:30.000000000",1019,56646.810000000005]
["2019-03-28T16:27:30.000000000","2019-03-28T22:27:30.000000000",1133,959.1583]
["2019-03-28T16:27:45.000000000","2019-03-28T22:27:45.000000000",1016,56600.0]
["2019-03-28T16:27:45.000000000","2019-03-28T22:27:45.000000000",1020,2676812.0]
["2019-03-28T16:28:00.000000000","2019-03-28T22:28:00.000000000",1021,276.288]
["2019-03-28T16:28:00.000000000","2019-03-28T22:28:00.000000000",1019,56600.1]
["2019-03-28T16:28:00.000000000","2019-03-28T22:28:00.000000000",1133,959.2604]
["2019-03-28T16:28:15.000000000","2019-03-28T22:28:15.000000000",1016,56200.0]
["2019-03-28T16:28:15.000000000","2019-03-28T22:28:15.000000000",1020,2676813.0]
["2019-03-28T16:28:30.000000000","2019-03-28T22:28:30.000000000",1021,276.3679]
["2019-03-28T16:28:30.000000000","2019-03-28T22:28:30.000000000",1019,56600.1]
["2019-03-28T16:28:30.000000000","2019-03-28T22:28:30.000000000",1133,959.4823]
["2019-03-28T16:28:45.000000000","2019-03-28T22:28:45.000000000",1016,55800.0]
["2019-03-28T16:28:45.000000000","2019-03-28T22:28:45.000000000",1020,2676813.0]
["2019-03-28T16:29:00.000000000","2019-03-28T22:29:00.000000000",1021,276.0438]
["2019-03-28T16:29:00.000000000","2019-03-28T22:29:00.000000000",1019,56546.71]
["2019-03-28T16:29:00.000000000","2019-03-28T22:29:00.000000000",1133,958.6125]
["2019-03-28T16:29:15.000000000","2019-03-28T22:29:15.000000000",1016,55700.0]
["2019-03-28T16:29:15.000000000","2019-03-28T22:29:15.000000000",1020,2676813.0]
["2019-03-28T16:29:30.000000000","2019-03-28T22:29:30.000000000",1021,276.1569]
["2019-03-28T16:29:30.000000000","2019-03-28T22:29:30.000000000",1019,56400.149999999994]
["2019-03-28T16:29:30.000000000","2019-03-28T22:29:30.000000000",1133,959.2855]
["2019-03-28T16:29:45.000000000","2019-03-28T22:29:45.000000000",1016,55600.0]
["2019-03-28T16:29:45.000000000","2019-03-28T22:29:45.000000000",1020,2676813.0]
["2019-03-28T16:30:00.000000000","2019-03-28T22:30:00.000000000",1021,276.3279]
["2019-03-28T16:30:00.000000000","2019-03-28T22:30:00.000000000",1019,56300.049999999996]
["2019-03-28T16:30:00.000000000","2019-03-28T22:30:00.000000000",1133,959.3729]
["2019-03-28T16:30:15.000000000","2019-03-28T22:30:15.000000000",1016,55600.0]
["2019-03-28T16:30:15.000000000","2019-03-28T22:30:15.000000000",1020,2676813.0]
["2019-03-28T16:30:30.000000000","2019-03-28T22:30:30.000000000",1021,276.0015]
["2019-03-28T16:30:30.000000000","2019-03-28T22:30:30.000000000",1019,56353.44]
["2019-03-28T16:30:30.000000000","2019-03-28T22:30:30.000000000",1133,958.6]
["2019-03-28T16:30:45.000000000","2019-03-28T22:30:45.000000000",1016,55700.0]
["2019-03-28T16:30:45.000000000","2019-03-28T22:30:45.000000000",1020,2676814.0]
["2019-03-28T16:31:00.000000000","2019-03-28T22:31:00.000000000",1021,276.4056]
["2019-03-28T16:31:00.000000000","2019-03-28T22:31:00.000000000",1019,56400.149999999994]
["2019-03-28T16:31:00.000000000","2019-03-28T22:31:00.000000000",1133,958.0375]
["2019-03-28T16:31:15.000000000","2019-03-28T22:31:15.000000000",1016,56000.0]
["2019-03-28T16:31:15.000000000","2019-03-28T22:31:15.000000000",1020,2676814.0]
["2019-03-28T16:31:30.000000000","2019-03-28T22:31:30.000000000",1021,276.723]
["2019-03-28T16:31:30.000000000","2019-03-28T22:31:30.000000000",1019,56300.049999999996]
["2019-03-28T16:31:30.000000000","2019-03-28T22:31:30.000000000",1133,957.2135]
["2019-03-28T16:31:45.000000000","2019-03-28T22:31:45.000000000",1016,56000.0]
["2019-03-28T16:31:45.000000000","2019-03-28T22:31:45.000000000",1020,2676814.0]
["2019-03-28T16:32:00.000000000","2019-03-28T22:32:00.000000000",1021,276.4744]
["2019-03-28T16:32:00.000000000","2019-03-28T22:32:00.000000000",1019,56300.049999999996]
["2019-03-28T16:32:00.000000000","2019-03-28T22:32:00.000000000",1133,957.8906]
["2019-03-28T16:32:15.000000000","2019-03-28T22:32:15.000000000",1016,55900.0]
["2019-03-28T16:32:15.000000000","2019-03-28T22:32:15.000000000",1020,2676814.0]
["2019-03-28T16:32:30.000000000","2019-03-28T22:32:30.000000000",1021,276.3634]
["2019-03-28T16:32:30.000000000","2019-03-28T22:32:30.000000000",1019,56400.149999999994]
["2019-03-28T16:32:30.000000000","2019-03-28T22:32:30.000000000",1133,959.1594]
["2019-03-28T16:32:45.000000000","2019-03-28T22:32:45.000000000",1016,55500.0]
["2019-03-28T16:32:45.000000000","2019-03-28T22:32:45.000000000",1020,2676815.0]
["2019-03-28T16:33:00.000000000","2019-03-28T22:33:00.000000000",1021,276.4789]
["2019-03-28T16:33:00.000000000","2019-03-28T22:33:00.000000000",1019,56400.149999999994]
["2019-03-28T16:33:00.000000000","2019-03-28T22:33:00.000000000",1133,957.3323]
["2019-03-28T16:33:15.000000000","2019-03-28T22:33:15.000000000",1016,55100.0]
["2019-03-28T16:33:15.000000000","2019-03-28T22:33:15.000000000",1020,2676815.0]
["2019-03-28T16:33:30.000000000","2019-03-28T22:33:30.000000000",1021,276.4123]
["2019-03-28T16:33:30.000000000","2019-03-28T22:33:30.000000000",1019,56613.43]
["2019-03-28T16:33:30.000000000","2019-03-28T22:33:30.000000000",1133,957.7218]
["2019-03-28T16:33:45.000000000","2019-03-28T22:33:45.000000000",1016,54600.0]
["2019-03-28T16:33:45.000000000","2019-03-28T22:33:45.000000000",1020,2676815.0]
["2019-03-28T16:34:00.000000000","2019-03-28T22:34:00.000000000",1021,276.4012]
["2019-03-28T16:34:00.000000000","2019-03-28T22:34:00.000000000",1019,56800.049999999996]
["2019-03-28T16:34:00.000000000","2019-03-28T22:34:00.000000000",1133,959.1094]
["2019-03-28T16:34:15.000000000","2019-03-28T22:34:15.000000000",1016,54000.0]
["2019-03-28T16:34:15.000000000","2019-03-28T22:34:15.000000000",1020,2676815.0]
["2019-03-28T16:34:30.000000000","2019-03-28T22:34:30.000000000",1021,276.5743]
["2019-03-28T16:34:30.000000000","2019-03-28T22:34:30.000000000",1019,56900.149999999994]
["2019-03-28T16:34:30.000000000","2019-03-28T22:34:30.000000000",1133,958.2104]
["2019-03-28T16:34:45.000000000","2019-03-28T22:34:45.000000000",1016,53500.0]
["2019-03-28T16:34:45.000000000","2019-03-28T22:34:45.000000000",1020,2676815.0]
["2019-03-28T16:35:00.000000000","2019-03-28T22:35:00.000000000",1021,276.3967]
["2019-03-28T16:35:00.000000000","2019-03-28T22:35:00.000000000",1019,57000.0]
["2019-03-28T16:35:00.000000000","2019-03-28T22:35:00.000000000",1133,958.9687]
["2019-03-28T16:35:15.000000000","2019-03-28T22:35:15.000000000",1016,53100.0]
["2019-03-28T16:35:15.000000000","2019-03-28T22:35:15.000000000",1020,2676816.0]
["2019-03-28T16:35:30.000000000","2019-03-28T22:35:30.000000000",1021,276.4611]
["2019-03-28T16:35:30.000000000","2019-03-28T22:35:30.000000000",1019,57000.0]
["2019-03-28T16:35:30.000000000","2019-03-28T22:35:30.000000000",1133,957.9667]
["2019-03-28T16:35:45.000000000","2019-03-28T22:35:45.000000000",1016,52900.0]
["2019-03-28T16:35:45.000000000","2019-03-28T22:35:45.000000000",1020,2676816.0]
["2019-03-28T16:36:00.000000000","2019-03-28T22:36:00.000000000",1021,276.7564]
["2019-03-28T16:36:00.000000000","2019-03-28T22:36:00.000000000",1019,57253.450000000004]
["2019-03-28T16:36:00.000000000","2019-03-28T22:36:00.000000000",1133,959.4771]
["2019-03-28T16:36:15.000000000","2019-03-28T22:36:15.000000000",1016,52900.0]
["2019-03-28T16:36:15.000000000","2019-03-28T22:36:15.000000000",1020,2676816.0]
["2019-03-28T16:36:30.000000000","2019-03-28T22:36:30.000000000",1021,276.6099]
["2019-03-28T16:36:30.000000000","2019-03-28T22:36:30.000000000",1019,57353.44]
["2019-03-28T16:36:30.000000000","2019-03-28T22:36:30.000000000",1133,958.1104]
["2019-03-28T16:36:45.000000000","2019-03-28T22:36:45.000000000",1016,53000.0]
["2019-03-28T16:36:45.000000000","2019-03-28T22:36:45.000000000",1020,2676816.0]
["2019-03-28T16:37:00.000000000","2019-03-28T22:37:00.000000000",1021,276.4789]
["2019-03-28T16:37:00.000000000","2019-03-28T22:37:00.000000000",1019,57400.149999999994]
["2019-03-28T16:37:00.000000000","2019-03-28T22:37:00.000000000",1133,957.7542]
["2019-03-28T16:37:15.000000000","2019-03-28T22:37:15.000000000",1016,53100.0]
["2019-03-28T16:37:15.000000000","2019-03-28T22:37:15.000000000",1020,2676816.0]
["2019-03-28T16:37:30.000000000","2019-03-28T22:37:30.000000000",1021,276.6031]
["2019-03-28T16:37:30.000000000","2019-03-28T22:37:30.000000000",1019,57500.0]
["2019-03-28T16:37:30.000000000","2019-03-28T22:37:30.000000000",1133,958.7614]
["2019-03-28T16:37:45.000000000","2019-03-28T22:37:45.000000000",1016,53400.0]
["2019-03-28T16:37:45.000000000","2019-03-28T22:37:45.000000000",1020,2676817.0]
["2019-03-28T16:38:00.000000000","2019-03-28T22:38:00.000000000",1021,276.8229]
["2019-03-28T16:38:00.000000000","2019-03-28T22:38:00.000000000",1019,57500.0]
["2019-03-28T16:38:00.000000000","2019-03-28T22:38:00.000000000",1133,958.7218]
["2019-03-28T16:38:15.000000000","2019-03-28T22:38:15.000000000",1016,53500.0]
["2019-03-28T16:38:15.000000000","2019-03-28T22:38:15.000000000",1020,2676817.0]
["2019-03-28T16:38:30.000000000","2019-03-28T22:38:30.000000000",1021,276.4988]
["2019-03-28T16:38:30.000000000","2019-03-28T22:38:30.000000000",1019,57546.71]
["2019-03-28T16:38:30.000000000","2019-03-28T22:38:30.000000000",1133,957.7521]
["2019-03-28T16:38:45.000000000","2019-03-28T22:38:45.000000000",1016,53900.0]
["2019-03-28T16:38:45.000000000","2019-03-28T22:38:45.000000000",1020,2676817.0]
["2019-03-28T16:39:00.000000000","2019-03-28T22:39:00.000000000",1021,276.6143]
["2019-03-28T16:39:00.000000000","2019-03-28T22:39:00.000000000",1019,57400.149999999994]
["2019-03-28T16:39:00.000000000","2019-03-28T22:39:00.000000000",1133,958.1323]
["2019-03-28T16:39:15.000000000","2019-03-28T22:39:15.000000000",1016,53800.0]
["2019-03-28T16:39:15.000000000","2019-03-28T22:39:15.000000000",1020,2676817.0]
["2019-03-28T16:39:30.000000000","2019-03-28T22:39:30.000000000",1021,276.7497]
["2019-03-28T16:39:30.000000000","2019-03-28T22:39:30.000000000",1019,57400.149999999994]
["2019-03-28T16:39:30.000000000","2019-03-28T22:39:30.000000000",1133,958.5719]
["2019-03-28T16:39:45.000000000","2019-03-28T22:39:45.000000000",1016,53600.0]
["2019-03-28T16:39:45.000000000","2019-03-28T22:39:45.000000000",1020,2676818.0]
["2019-03-28T16:40:00.000000000","2019-03-28T22:40:00.000000000",1021,276.6475]
["2019-03-28T16:40:00.000000000","2019-03-28T22:40:00.000000000",1019,57400.149999999994]
["2019-03-28T16:40:00.000000000","2019-03-28T22:40:00.000000000",1133,959.5761]
["2019-03-28T16:40:15.000000000","2019-03-28T22:40:15.000000000",1016,53500.0]
["2019-03-28T16:40:15.000000000","2019-03-28T22:40:15.000000000",1020,2676818.0]
["2019-03-28T16:40:30.000000000","2019-03-28T22:40:30.000000000",1021,276.9518]
["2019-03-28T16:40:30.000000000","2019-03-28T22:40:30.000000000",1019,57146.810000000005]
["2019-03-28T16:40:30.000000000","2019-03-28T22:40:30.000000000",1133,957.3343]
["2019-03-28T16:40:45.000000000","2019-03-28T22:40:45.000000000",1016,53700.0]
["2019-03-28T16:40:45.000000000","2019-03-28T22:40:45.000000000",1020,2676818.0]
["2019-03-28T16:41:00.000000000","2019-03-28T22:41:00.000000000",1021,276.7941]
["2019-03-28T16:41:00.000000000","2019-03-28T22:41:00.000000000",1019,57046.71]
["2019-03-28T16:41:00.000000000","2019-03-28T22:41:00.000000000",1133,959.7459]
["2019-03-28T16:41:15.000000000","2019-03-28T22:41:15.000000000",1016,53500.0]
["2019-03-28T16:41:15.000000000","2019-03-28T22:41:15.000000000",1020,2676818.0]
["2019-03-28T16:41:30.000000000","2019-03-28T22:41:30.000000000",1021,276.6231]
["2019-03-28T16:41:30.000000000","2019-03-28T22:41:30.000000000",1019,57000.0]
["2019-03-28T16:41:30.000000000","2019-03-28T22:41:30.000000000",1133,957.9156]
["2019-03-28T16:41:45.000000000","2019-03-28T22:41:45.000000000",1016,53700.0]
["2019-03-28T16:41:45.000000000","2019-03-28T22:41:45.000000000",1020,2676818.0]
["2019-03-28T16:42:00.000000000","2019-03-28T22:42:00.000000000",1021,276.8141]
["2019-03-28T16:42:00.000000000","2019-03-28T22:42:00.000000000",1019,57000.0]
["2019-03-28T16:42:00.000000000","2019-03-28T22:42:00.000000000",1133,957.8969]
["2019-03-28T16:42:15.000000000","2019-03-28T22:42:15.000000000",1016,54000.0]
["2019-03-28T16:42:15.000000000","2019-03-28T22:42:15.000000000",1020,2676819.0]
["2019-03-28T16:42:30.000000000","2019-03-28T22:42:30.000000000",1021,276.8141]
["2019-03-28T16:42:30.000000000","2019-03-28T22:42:30.000000000",1019,56800.049999999996]
["2019-03-28T16:42:30.000000000","2019-03-28T22:42:30.000000000",1133,960.1385]
["2019-03-28T16:42:45.000000000","2019-03-28T22:42:45.000000000",1016,54400.0]
["2019-03-28T16:42:45.000000000","2019-03-28T22:42:45.000000000",1020,2676819.0]
["2019-03-28T16:43:00.000000000","2019-03-28T22:43:00.000000000",1021,276.823]
["2019-03-28T16:43:00.000000000","2019-03-28T22:43:00.000000000",1019,56800.049999999996]
["2019-03-28T16:43:00.000000000","2019-03-28T22:43:00.000000000",1133,959.2469]
["2019-03-28T16:43:15.000000000","2019-03-28T22:43:15.000000000",1016,54700.0]
["2019-03-28T16:43:15.000000000","2019-03-28T22:43:15.000000000",1020,2676819.0]
["2019-03-28T16:43:30.000000000","2019-03-28T22:43:30.000000000",1021,277.1471]
["2019-03-28T16:43:30.000000000","2019-03-28T22:43:30.000000000",1019,56800.049999999996]
["2019-03-28T16:43:30.000000000","2019-03-28T22:43:30.000000000",1133,960.3989]
["2019-03-28T16:43:45.000000000","2019-03-28T22:43:45.000000000",1016,55000.0]
["2019-03-28T16:43:45.000000000","2019-03-28T22:43:45.000000000",1020,2676819.0]
["2019-03-28T16:44:00.000000000","2019-03-28T22:44:00.000000000",1021,277.1649]
["2019-03-28T16:44:00.000000000","2019-03-28T22:44:00.000000000",1019,56800.049999999996]
["2019-03-28T16:44:00.000000000","2019-03-28T22:44:00.000000000",1133,960.6937]
["2019-03-28T16:44:15.000000000","2019-03-28T22:44:15.000000000",1016,55900.0]
["2019-03-28T16:44:15.000000000","2019-03-28T22:44:15.000000000",1020,2676820.0]
["2019-03-28T16:44:30.000000000","2019-03-28T22:44:30.000000000",1021,276.7896]
["2019-03-28T16:44:30.000000000","2019-03-28T22:44:30.000000000",1019,56800.049999999996]
["2019-03-28T16:44:30.000000000","2019-03-28T22:44:30.000000000",1133,960.8864]
["2019-03-28T16:44:45.000000000","2019-03-28T22:44:45.000000000",1016,56500.0]
["2019-03-28T16:44:45.000000000","2019-03-28T22:44:45.000000000",1020,2676820.0]
["2019-03-28T16:45:00.000000000","2019-03-28T22:45:00.000000000",1021,277.0117]
["2019-03-28T16:45:00.000000000","2019-03-28T22:45:00.000000000",1019,56853.44]
["2019-03-28T16:45:00.000000000","2019-03-28T22:45:00.000000000",1133,962.625]
["2019-03-28T16:45:15.000000000","2019-03-28T22:45:15.000000000",1016,57100.0]
["2019-03-28T16:45:15.000000000","2019-03-28T22:45:15.000000000",1020,2676820.0]
["2019-03-28T16:45:30.000000000","2019-03-28T22:45:30.000000000",1021,277.2844]
["2019-03-28T16:45:30.000000000","2019-03-28T22:45:30.000000000",1022,34.02318]
["2019-03-28T16:45:45.000000000","2019-03-28T22:45:45.000000000",1017,481946.9]
["2019-03-28T16:45:45.000000000","2019-03-28T22:45:45.000000000",1018,481139.6]
["2019-03-28T16:45:45.000000000","2019-03-28T22:45:45.000000000",1130,741688467.324]
["2019-03-28T16:46:00.000000000","2019-03-28T22:46:00.000000000",1023,32846.76]
["2019-03-28T16:46:00.000000000","2019-03-28T22:46:00.000000000",1022,34.30352]
["2019-03-28T16:46:15.000000000","2019-03-28T22:46:15.000000000",1017,479445.80000000005]
["2019-03-28T16:46:15.000000000","2019-03-28T22:46:15.000000000",1018,481254.2]
["2019-03-28T16:46:15.000000000","2019-03-28T22:46:15.000000000",1130,741189508.076]
["2019-03-28T16:46:30.000000000","2019-03-28T22:46:30.000000000",1023,32800.049999999996]
["2019-03-28T16:46:30.000000000","2019-03-28T22:46:30.000000000",1022,34.46558]
["2019-03-28T16:46:45.000000000","2019-03-28T22:46:45.000000000",1017,479483.3]
["2019-03-28T16:46:45.000000000","2019-03-28T22:46:45.000000000",1018,481225.0]
["2019-03-28T16:46:45.000000000","2019-03-28T22:46:45.000000000",1130,741986139.2153]
["2019-03-28T16:47:00.000000000","2019-03-28T22:47:00.000000000",1023,32853.44]
["2019-03-28T16:47:00.000000000","2019-03-28T22:47:00.000000000",1022,34.4878]
["2019-03-28T16:47:15.000000000","2019-03-28T22:47:15.000000000",1017,479725.0]
["2019-03-28T16:47:15.000000000","2019-03-28T22:47:15.000000000",1018,481233.3]
["2019-03-28T16:47:15.000000000","2019-03-28T22:47:15.000000000",1130,741932602.7953]
["2019-03-28T16:47:30.000000000","2019-03-28T22:47:30.000000000",1023,32842.950000000004]
["2019-03-28T16:47:30.000000000","2019-03-28T22:47:30.000000000",1022,34.65593]
["2019-03-28T16:47:45.000000000","2019-03-28T22:47:45.000000000",1017,479971.9]
["2019-03-28T16:47:45.000000000","2019-03-28T22:47:45.000000000",1018,478806.2]
["2019-03-28T16:47:45.000000000","2019-03-28T22:47:45.000000000",1130,740613197.7244]
["2019-03-28T16:48:00.000000000","2019-03-28T22:48:00.000000000",1023,32800.049999999996]
["2019-03-28T16:48:00.000000000","2019-03-28T22:48:00.000000000",1022,35.18935]
["2019-03-28T16:48:15.000000000","2019-03-28T22:48:15.000000000",1017,479115.6]
["2019-03-28T16:48:15.000000000","2019-03-28T22:48:15.000000000",1018,480735.4]
["2019-03-28T16:48:15.000000000","2019-03-28T22:48:15.000000000",1130,741481032.411]
["2019-03-28T16:48:30.000000000","2019-03-28T22:48:30.000000000",1023,32800.049999999996]
["2019-03-28T16:48:30.000000000","2019-03-28T22:48:30.000000000",1022,35.61557]
["2019-03-28T16:48:45.000000000","2019-03-28T22:48:45.000000000",1017,481696.9]
["2019-03-28T16:48:45.000000000","2019-03-28T22:48:45.000000000",1018,481020.8]
["2019-03-28T16:48:45.000000000","2019-03-28T22:48:45.000000000",1130,741986416.4046]
["2019-03-28T16:49:00.000000000","2019-03-28T22:49:00.000000000",1023,32800.049999999996]
["2019-03-28T16:49:00.000000000","2019-03-28T22:49:00.000000000",1022,35.75543]
["2019-03-28T16:49:15.000000000","2019-03-28T22:49:15.000000000",1017,481961.5]
["2019-03-28T16:49:15.000000000","2019-03-28T22:49:15.000000000",1018,481312.5]
["2019-03-28T16:49:15.000000000","2019-03-28T22:49:15.000000000",1130,741095034.6786]
["2019-03-28T16:49:30.000000000","2019-03-28T22:49:30.000000000",1023,32800.049999999996]
["2019-03-28T16:49:30.000000000","2019-03-28T22:49:30.000000000",1022,35.81755]
["2019-03-28T16:49:45.000000000","2019-03-28T22:49:45.000000000",1017,479840.6]
["2019-03-28T16:49:45.000000000","2019-03-28T22:49:45.000000000",1018,481258.30000000005]
["2019-03-28T16:49:45.000000000","2019-03-28T22:49:45.000000000",1130,742015861.4466]
["2019-03-28T16:50:00.000000000","2019-03-28T22:50:00.000000000",1023,32800.049999999996]
["2019-03-28T16:50:00.000000000","2019-03-28T22:50:00.000000000",1022,35.48904]
["2019-03-28T16:50:15.000000000","2019-03-28T22:50:15.000000000",1017,479736.5]
["2019-03-28T16:50:15.000000000","2019-03-28T22:50:15.000000000",1018,481008.30000000005]
["2019-03-28T16:50:15.000000000","2019-03-28T22:50:15.000000000",1130,742016406.3292]
["2019-03-28T16:50:30.000000000","2019-03-28T22:50:30.000000000",1023,32800.049999999996]
["2019-03-28T16:50:30.000000000","2019-03-28T22:50:30.000000000",1022,35.02949]
["2019-03-28T16:50:45.000000000","2019-03-28T22:50:45.000000000",1017,481721.9]
["2019-03-28T16:50:45.000000000","2019-03-28T22:50:45.000000000",1018,481804.19999999995]
["2019-03-28T16:50:45.000000000","2019-03-28T22:50:45.000000000",1130,741362458.4703]
["2019-03-28T16:51:00.000000000","2019-03-28T22:51:00.000000000",1023,32700.2]
["2019-03-28T16:51:00.000000000","2019-03-28T22:51:00.000000000",1022,35.10495]
["2019-03-28T16:51:15.000000000","2019-03-28T22:51:15.000000000",1017,481507.3]
["2019-03-28T16:51:15.000000000","2019-03-28T22:51:15.000000000",1018,481516.7]
["2019-03-28T16:51:15.000000000","2019-03-28T22:51:15.000000000",1130,741998203.9328]
["2019-03-28T16:51:30.000000000","2019-03-28T22:51:30.000000000",1023,32746.8]
["2019-03-28T16:51:30.000000000","2019-03-28T22:51:30.000000000",1022,35.14496]
["2019-03-28T16:51:45.000000000","2019-03-28T22:51:45.000000000",1017,481483.3]
["2019-03-28T16:51:45.000000000","2019-03-28T22:51:45.000000000",1018,481537.5]
["2019-03-28T16:51:45.000000000","2019-03-28T22:51:45.000000000",1130,742771002.7329]
["2019-03-28T16:52:00.000000000","2019-03-28T22:52:00.000000000",1023,32753.45]
["2019-03-28T16:52:00.000000000","2019-03-28T22:52:00.000000000",1022,34.79197]
["2019-03-28T16:52:15.000000000","2019-03-28T22:52:15.000000000",1017,481218.8]
["2019-03-28T16:52:15.000000000","2019-03-28T22:52:15.000000000",1018,481816.7]
["2019-03-28T16:52:15.000000000","2019-03-28T22:52:15.000000000",1130,741885786.836]
["2019-03-28T16:52:30.000000000","2019-03-28T22:52:30.000000000",1023,32753.45]
["2019-03-28T16:52:30.000000000","2019-03-28T22:52:30.000000000",1022,34.49443]
["2019-03-28T16:52:45.000000000","2019-03-28T22:52:45.000000000",1017,481718.8]
["2019-03-28T16:52:45.000000000","2019-03-28T22:52:45.000000000",1018,481410.39999999997]
["2019-03-28T16:52:45.000000000","2019-03-28T22:52:45.000000000",1130,742759502.1896]
["2019-03-28T16:53:00.000000000","2019-03-28T22:53:00.000000000",1023,32746.8]
["2019-03-28T16:53:00.000000000","2019-03-28T22:53:00.000000000",1022,34.09933]
["2019-03-28T16:53:15.000000000","2019-03-28T22:53:15.000000000",1017,481787.5]
["2019-03-28T16:53:15.000000000","2019-03-28T22:53:15.000000000",1018,481875.0]
["2019-03-28T16:53:15.000000000","2019-03-28T22:53:15.000000000",1130,743014871.1992]
["2019-03-28T16:53:30.000000000","2019-03-28T22:53:30.000000000",1023,32700.2]
["2019-03-28T16:53:30.000000000","2019-03-28T22:53:30.000000000",1022,34.07711]
["2019-03-28T16:53:45.000000000","2019-03-28T22:53:45.000000000",1017,481495.8]
["2019-03-28T16:53:45.000000000","2019-03-28T22:53:45.000000000",1018,481597.89999999997]
["2019-03-28T16:53:45.000000000","2019-03-28T22:53:45.000000000",1130,742450329.0176]
["2019-03-28T16:54:00.000000000","2019-03-28T22:54:00.000000000",1023,32800.049999999996]
["2019-03-28T16:54:00.000000000","2019-03-28T22:54:00.000000000",1022,34.08979]
["2019-03-28T16:54:15.000000000","2019-03-28T22:54:15.000000000",1017,481347.89999999997]
["2019-03-28T16:54:15.000000000","2019-03-28T22:54:15.000000000",1018,481664.60000000003]
["2019-03-28T16:54:15.000000000","2019-03-28T22:54:15.000000000",1130,742367357.1225]
["2019-03-28T16:54:30.000000000","2019-03-28T22:54:30.000000000",1023,32700.2]
["2019-03-28T16:54:30.000000000","2019-03-28T22:54:30.000000000",1022,33.78181]
["2019-03-28T16:54:45.000000000","2019-03-28T22:54:45.000000000",1017,481865.6]
["2019-03-28T16:54:45.000000000","2019-03-28T22:54:45.000000000",1018,481885.4]
["2019-03-28T16:54:45.000000000","2019-03-28T22:54:45.000000000",1130,743371701.8625]
["2019-03-28T16:55:00.000000000","2019-03-28T22:55:00.000000000",1023,32700.2]
["2019-03-28T16:55:00.000000000","2019-03-28T22:55:00.000000000",1022,33.79958]
["2019-03-28T16:55:15.000000000","2019-03-28T22:55:15.000000000",1017,481823.89999999997]
["2019-03-28T16:55:15.000000000","2019-03-28T22:55:15.000000000",1018,481539.60000000003]
["2019-03-28T16:55:15.000000000","2019-03-28T22:55:15.000000000",1130,742890408.7275]
["2019-03-28T16:55:30.000000000","2019-03-28T22:55:30.000000000",1023,32800.049999999996]
["2019-03-28T16:55:30.000000000","2019-03-28T22:55:30.000000000",1022,33.91502]
["2019-03-28T16:55:45.000000000","2019-03-28T22:55:45.000000000",1017,481564.6]
["2019-03-28T16:55:45.000000000","2019-03-28T22:55:45.000000000",1018,481587.5]
["2019-03-28T16:55:45.000000000","2019-03-28T22:55:45.000000000",1130,742409115.5925]
["2019-03-28T16:56:00.000000000","2019-03-28T22:56:00.000000000",1023,32757.260000000002]
["2019-03-28T16:56:00.000000000","2019-03-28T22:56:00.000000000",1020,2676825.0]
["2019-03-28T16:56:15.000000000","2019-03-28T22:56:15.000000000",1021,277.4911]
["2019-03-28T16:56:15.000000000","2019-03-28T22:56:15.000000000",1019,58000.0]
["2019-03-28T16:56:15.000000000","2019-03-28T22:56:15.000000000",1133,962.401]
["2019-03-28T16:56:30.000000000","2019-03-28T22:56:30.000000000",1016,57300.0]
["2019-03-28T16:56:30.000000000","2019-03-28T22:56:30.000000000",1020,2676826.0]
["2019-03-28T16:56:45.000000000","2019-03-28T22:56:45.000000000",1021,277.3224]
["2019-03-28T16:56:45.000000000","2019-03-28T22:56:45.000000000",1019,58000.0]
["2019-03-28T16:56:45.000000000","2019-03-28T22:56:45.000000000",1133,963.4431]
["2019-03-28T16:57:00.000000000","2019-03-28T22:57:00.000000000",1016,57900.0]
["2019-03-28T16:57:00.000000000","2019-03-28T22:57:00.000000000",1020,2676826.0]
["2019-03-28T16:57:15.000000000","2019-03-28T22:57:15.000000000",1021,277.5888]
["2019-03-28T16:57:15.000000000","2019-03-28T22:57:15.000000000",1019,57900.149999999994]
["2019-03-28T16:57:15.000000000","2019-03-28T22:57:15.000000000",1133,962.3958]
["2019-03-28T16:57:30.000000000","2019-03-28T22:57:30.000000000",1016,57700.0]
["2019-03-28T16:57:30.000000000","2019-03-28T22:57:30.000000000",1020,2676826.0]
["2019-03-28T16:57:45.000000000","2019-03-28T22:57:45.000000000",1021,277.7554]
["2019-03-28T16:57:45.000000000","2019-03-28T22:57:45.000000000",1019,57900.149999999994]
["2019-03-28T16:57:45.000000000","2019-03-28T22:57:45.000000000",1133,963.5573]
["2019-03-28T16:58:00.000000000","2019-03-28T22:58:00.000000000",1016,58100.0]
["2019-03-28T16:58:00.000000000","2019-03-28T22:58:00.000000000",1020,2676826.0]
["2019-03-28T16:58:15.000000000","2019-03-28T22:58:15.000000000",1021,277.3358]
["2019-03-28T16:58:15.000000000","2019-03-28T22:58:15.000000000",1019,57746.78999999999]
["2019-03-28T16:58:15.000000000","2019-03-28T22:58:15.000000000",1133,963.3135]
["2019-03-28T16:58:30.000000000","2019-03-28T22:58:30.000000000",1016,58100.0]
["2019-03-28T16:58:30.000000000","2019-03-28T22:58:30.000000000",1020,2676827.0]
["2019-03-28T16:58:45.000000000","2019-03-28T22:58:45.000000000",1021,277.4179]
["2019-03-28T16:58:45.000000000","2019-03-28T22:58:45.000000000",1019,57700.200000000004]
["2019-03-28T16:58:45.000000000","2019-03-28T22:58:45.000000000",1133,962.9104]
["2019-03-28T16:59:00.000000000","2019-03-28T22:59:00.000000000",1016,57900.0]
["2019-03-28T16:59:00.000000000","2019-03-28T22:59:00.000000000",1020,2676827.0]
["2019-03-28T16:59:15.000000000","2019-03-28T22:59:15.000000000",1021,277.7554]
["2019-03-28T16:59:15.000000000","2019-03-28T22:59:15.000000000",1019,57700.200000000004]
["2019-03-28T16:59:15.000000000","2019-03-28T22:59:15.000000000",1133,963.1447]
["2019-03-28T16:59:30.000000000","2019-03-28T22:59:30.000000000",1016,57000.0]
["2019-03-28T16:59:30.000000000","2019-03-28T22:59:30.000000000",1020,2676827.0]
["2019-03-28T16:59:45.000000000","2019-03-28T22:59:45.000000000",1021,277.3846]
["2019-03-28T16:59:45.000000000","2019-03-28T22:59:45.000000000",1019,57753.450000000004]
["2019-03-28T16:59:45.000000000","2019-03-28T22:59:45.000000000",1133,963.7469]
["2019-03-28T17:00:00.000000000","2019-03-28T23:00:00.000000000",1016,56600.0]
["2019-03-28T17:00:00.000000000","2019-03-28T23:00:00.000000000",1020,2676827.0]
["2019-03-28T17:00:15.000000000","2019-03-28T23:00:15.000000000",1021,277.62]
["2019-03-28T17:00:15.000000000","2019-03-28T23:00:15.000000000",1019,57846.76]
["2019-03-28T17:00:15.000000000","2019-03-28T23:00:15.000000000",1133,962.6156]
["2019-03-28T17:00:30.000000000","2019-03-28T23:00:30.000000000",1016,56200.0]
["2019-03-28T17:00:30.000000000","2019-03-28T23:00:30.000000000",1020,2676827.0]
["2019-03-28T17:00:45.000000000","2019-03-28T23:00:45.000000000",1021,277.7443]
["2019-03-28T17:00:45.000000000","2019-03-28T23:00:45.000000000",1019,57700.200000000004]
["2019-03-28T17:00:45.000000000","2019-03-28T23:00:45.000000000",1133,962.9438]
["2019-03-28T17:01:00.000000000","2019-03-28T23:01:00.000000000",1016,55500.0]
["2019-03-28T17:01:00.000000000","2019-03-28T23:01:00.000000000",1020,2676828.0]
["2019-03-28T17:01:15.000000000","2019-03-28T23:01:15.000000000",1021,277.3669]
["2019-03-28T17:01:15.000000000","2019-03-28T23:01:15.000000000",1019,57800.049999999996]
["2019-03-28T17:01:15.000000000","2019-03-28T23:01:15.000000000",1133,961.9426]
["2019-03-28T17:01:30.000000000","2019-03-28T23:01:30.000000000",1016,56000.0]
["2019-03-28T17:01:30.000000000","2019-03-28T23:01:30.000000000",1020,2676828.0]
["2019-03-28T17:01:45.000000000","2019-03-28T23:01:45.000000000",1021,277.6288]
["2019-03-28T17:01:45.000000000","2019-03-28T23:01:45.000000000",1019,57753.450000000004]
["2019-03-28T17:01:45.000000000","2019-03-28T23:01:45.000000000",1133,961.3229]
["2019-03-28T17:02:00.000000000","2019-03-28T23:02:00.000000000",1016,55800.0]
["2019-03-28T17:02:00.000000000","2019-03-28T23:02:00.000000000",1020,2676828.0]
["2019-03-28T17:02:15.000000000","2019-03-28T23:02:15.000000000",1021,278.055]
["2019-03-28T17:02:15.000000000","2019-03-28T23:02:15.000000000",1019,57900.149999999994]
["2019-03-28T17:02:15.000000000","2019-03-28T23:02:15.000000000",1133,961.8208]
["2019-03-28T17:02:30.000000000","2019-03-28T23:02:30.000000000",1018,480569.2]
["2019-03-28T17:02:30.000000000","2019-03-28T23:02:30.000000000",1130,743847136.5864]
["2019-03-28T17:02:45.000000000","2019-03-28T23:02:45.000000000",1023,32800.049999999996]
["2019-03-28T17:02:45.000000000","2019-03-28T23:02:45.000000000",1022,32.93603]
["2019-03-28T17:03:00.000000000","2019-03-28T23:03:00.000000000",1017,481565.60000000003]
["2019-03-28T17:03:00.000000000","2019-03-28T23:03:00.000000000",1018,482235.4]
["2019-03-28T17:03:00.000000000","2019-03-28T23:03:00.000000000",1130,743788514.0532]
["2019-03-28T17:03:15.000000000","2019-03-28T23:03:15.000000000",1023,32700.2]
["2019-03-28T17:03:15.000000000","2019-03-28T23:03:15.000000000",1022,32.00143]
["2019-03-28T17:03:30.000000000","2019-03-28T23:03:30.000000000",1017,481686.5]
["2019-03-28T17:03:30.000000000","2019-03-28T23:03:30.000000000",1018,480285.39999999997]
["2019-03-28T17:03:30.000000000","2019-03-28T23:03:30.000000000",1130,745019062.5235]
["2019-03-28T17:03:45.000000000","2019-03-28T23:03:45.000000000",1023,32800.049999999996]
["2019-03-28T17:03:45.000000000","2019-03-28T23:03:45.000000000",1022,31.55522]
["2019-03-28T17:04:00.000000000","2019-03-28T23:04:00.000000000",1017,481886.39999999997]
["2019-03-28T17:04:00.000000000","2019-03-28T23:04:00.000000000",1018,481195.80000000005]
["2019-03-28T17:04:00.000000000","2019-03-28T23:04:00.000000000",1130,743931466.9008]
["2019-03-28T17:04:15.000000000","2019-03-28T23:04:15.000000000",1023,32746.8]
["2019-03-28T17:04:15.000000000","2019-03-28T23:04:15.000000000",1022,30.58063]
["2019-03-28T17:04:30.000000000","2019-03-28T23:04:30.000000000",1017,481347.10000000003]
["2019-03-28T17:04:30.000000000","2019-03-28T23:04:30.000000000",1018,482118.3]
["2019-03-28T17:04:30.000000000","2019-03-28T23:04:30.000000000",1130,743885693.1249]
["2019-03-28T17:04:45.000000000","2019-03-28T23:04:45.000000000",1023,32700.2]
["2019-03-28T17:04:45.000000000","2019-03-28T23:04:45.000000000",1022,29.62602]
["2019-03-28T17:05:00.000000000","2019-03-28T23:05:00.000000000",1017,480872.9]
["2019-03-28T17:05:00.000000000","2019-03-28T23:05:00.000000000",1018,480610.4]
["2019-03-28T17:05:00.000000000","2019-03-28T23:05:00.000000000",1130,744371269.9055]
["2019-03-28T17:05:15.000000000","2019-03-28T23:05:15.000000000",1023,32653.480000000003]
["2019-03-28T17:05:15.000000000","2019-03-28T23:05:15.000000000",1022,29.02879]
["2019-03-28T17:05:30.000000000","2019-03-28T23:05:30.000000000",1017,481411.5]
["2019-03-28T17:05:30.000000000","2019-03-28T23:05:30.000000000",1018,482337.5]
["2019-03-28T17:05:30.000000000","2019-03-28T23:05:30.000000000",1130,743164823.0752]
["2019-03-28T17:05:45.000000000","2019-03-28T23:05:45.000000000",1023,32646.81]
["2019-03-28T17:05:45.000000000","2019-03-28T23:05:45.000000000",1022,28.43833]
["2019-03-28T17:06:00.000000000","2019-03-28T23:06:00.000000000",1017,481815.60000000003]
["2019-03-28T17:06:00.000000000","2019-03-28T23:06:00.000000000",1018,480727.10000000003]
["2019-03-28T17:06:00.000000000","2019-03-28T23:06:00.000000000",1130,743889986.268]
["2019-03-28T17:06:15.000000000","2019-03-28T23:06:15.000000000",1023,32600.1]
["2019-03-28T17:06:15.000000000","2019-03-28T23:06:15.000000000",1022,28.31398]
["2019-03-28T17:06:30.000000000","2019-03-28T23:06:30.000000000",1017,480512.5]
["2019-03-28T17:06:30.000000000","2019-03-28T23:06:30.000000000",1018,483064.6]
["2019-03-28T17:06:30.000000000","2019-03-28T23:06:30.000000000",1130,744389482.746]
["2019-03-28T17:06:45.000000000","2019-03-28T23:06:45.000000000",1023,32542.9]
["2019-03-28T17:06:45.000000000","2019-03-28T23:06:45.000000000",1020,2676830.0]
["2019-03-28T17:07:00.000000000","2019-03-28T23:07:00.000000000",1021,277.8175]
["2019-03-28T17:07:00.000000000","2019-03-28T23:07:00.000000000",1019,57800.049999999996]
["2019-03-28T17:07:00.000000000","2019-03-28T23:07:00.000000000",1133,963.2937]
["2019-03-28T17:07:15.000000000","2019-03-28T23:07:15.000000000",1016,46100.0]
["2019-03-28T17:07:15.000000000","2019-03-28T23:07:15.000000000",1020,2676830.0]
["2019-03-28T17:07:30.000000000","2019-03-28T23:07:30.000000000",1021,278.2127]
["2019-03-28T17:07:30.000000000","2019-03-28T23:07:30.000000000",1019,57700.200000000004]
["2019-03-28T17:07:30.000000000","2019-03-28T23:07:30.000000000",1133,964.2792]
["2019-03-28T17:07:45.000000000","2019-03-28T23:07:45.000000000",1016,45600.0]
["2019-03-28T17:07:45.000000000","2019-03-28T23:07:45.000000000",1020,2676830.0]
["2019-03-28T17:08:00.000000000","2019-03-28T23:08:00.000000000",1021,278.2859]
["2019-03-28T17:08:00.000000000","2019-03-28T23:08:00.000000000",1019,57600.1]
["2019-03-28T17:08:00.000000000","2019-03-28T23:08:00.000000000",1133,964.2344]
["2019-03-28T17:08:15.000000000","2019-03-28T23:08:15.000000000",1016,44900.0]
["2019-03-28T17:08:15.000000000","2019-03-28T23:08:15.000000000",1020,2676830.0]
["2019-03-28T17:08:30.000000000","2019-03-28T23:08:30.000000000",1021,277.9086]
["2019-03-28T17:08:30.000000000","2019-03-28T23:08:30.000000000",1019,57500.0]
["2019-03-28T17:08:30.000000000","2019-03-28T23:08:30.000000000",1133,963.375]
["2019-03-28T17:08:45.000000000","2019-03-28T23:08:45.000000000",1016,44400.0]
["2019-03-28T17:08:45.000000000","2019-03-28T23:08:45.000000000",1020,2676831.0]
["2019-03-28T17:09:00.000000000","2019-03-28T23:09:00.000000000",1021,278.1993]
["2019-03-28T17:09:00.000000000","2019-03-28T23:09:00.000000000",1019,57500.0]
["2019-03-28T17:09:00.000000000","2019-03-28T23:09:00.000000000",1133,964.8573]
["2019-03-28T17:09:15.000000000","2019-03-28T23:09:15.000000000",1016,44000.0]
["2019-03-28T17:09:15.000000000","2019-03-28T23:09:15.000000000",1020,2676831.0]
["2019-03-28T17:09:30.000000000","2019-03-28T23:09:30.000000000",1021,278.1728]
["2019-03-28T17:09:30.000000000","2019-03-28T23:09:30.000000000",1019,57500.0]
["2019-03-28T17:09:30.000000000","2019-03-28T23:09:30.000000000",1133,964.5553]
["2019-03-28T17:09:45.000000000","2019-03-28T23:09:45.000000000",1016,43600.0]
["2019-03-28T17:09:45.000000000","2019-03-28T23:09:45.000000000",1020,2676831.0]
["2019-03-28T17:10:00.000000000","2019-03-28T23:10:00.000000000",1021,277.7886]
["2019-03-28T17:10:00.000000000","2019-03-28T23:10:00.000000000",1019,57400.149999999994]
["2019-03-28T17:10:00.000000000","2019-03-28T23:10:00.000000000",1133,962.8927]
["2019-03-28T17:10:15.000000000","2019-03-28T23:10:15.000000000",1016,43100.0]
["2019-03-28T17:10:15.000000000","2019-03-28T23:10:15.000000000",1020,2676831.0]
["2019-03-28T17:10:30.000000000","2019-03-28T23:10:30.000000000",1021,277.9929]
["2019-03-28T17:10:30.000000000","2019-03-28T23:10:30.000000000",1019,57346.76]
["2019-03-28T17:10:30.000000000","2019-03-28T23:10:30.000000000",1133,963.3739]
["2019-03-28T17:10:45.000000000","2019-03-28T23:10:45.000000000",1016,42200.0]
["2019-03-28T17:10:45.000000000","2019-03-28T23:10:45.000000000",1020,2676832.0]
["2019-03-28T17:11:00.000000000","2019-03-28T23:11:00.000000000",1021,278.1105]
["2019-03-28T17:11:00.000000000","2019-03-28T23:11:00.000000000",1019,57246.78999999999]
["2019-03-28T17:11:00.000000000","2019-03-28T23:11:00.000000000",1133,962.7427]
["2019-03-28T17:11:15.000000000","2019-03-28T23:11:15.000000000",1016,41000.0]
["2019-03-28T17:11:15.000000000","2019-03-28T23:11:15.000000000",1020,2676832.0]
["2019-03-28T17:11:30.000000000","2019-03-28T23:11:30.000000000",1021,277.8996]
["2019-03-28T17:11:30.000000000","2019-03-28T23:11:30.000000000",1019,57100.1]
["2019-03-28T17:11:30.000000000","2019-03-28T23:11:30.000000000",1133,963.6833]
["2019-03-28T17:11:45.000000000","2019-03-28T23:11:45.000000000",1016,40200.0]
["2019-03-28T17:11:45.000000000","2019-03-28T23:11:45.000000000",1020,2676832.0]
["2019-03-28T17:12:00.000000000","2019-03-28T23:12:00.000000000",1021,278.2549]
["2019-03-28T17:12:00.000000000","2019-03-28T23:12:00.000000000",1019,57046.71]
["2019-03-28T17:12:00.000000000","2019-03-28T23:12:00.000000000",1133,961.3969]
["2019-03-28T17:12:15.000000000","2019-03-28T23:12:15.000000000",1016,39100.0]
["2019-03-28T17:12:15.000000000","2019-03-28T23:12:15.000000000",1020,2676832.0]
["2019-03-28T17:12:30.000000000","2019-03-28T23:12:30.000000000",1021,277.9086]
["2019-03-28T17:12:30.000000000","2019-03-28T23:12:30.000000000",1019,56900.149999999994]
["2019-03-28T17:12:30.000000000","2019-03-28T23:12:30.000000000",1133,964.0438]
["2019-03-28T17:12:45.000000000","2019-03-28T23:12:45.000000000",1016,38300.0]
["2019-03-28T17:12:45.000000000","2019-03-28T23:12:45.000000000",1020,2676832.0]
["2019-03-28T17:13:00.000000000","2019-03-28T23:13:00.000000000",1021,277.8029]
["2019-03-28T17:13:00.000000000","2019-03-28T23:13:00.000000000",1022,22.9581]
["2019-03-28T17:13:15.000000000","2019-03-28T23:13:15.000000000",1017,481672.9]
["2019-03-28T17:13:15.000000000","2019-03-28T23:13:15.000000000",1018,482493.7]
["2019-03-28T17:13:15.000000000","2019-03-28T23:13:15.000000000",1130,744211772.2435]
["2019-03-28T17:13:30.000000000","2019-03-28T23:13:30.000000000",1023,32353.44]
["2019-03-28T17:13:30.000000000","2019-03-28T23:13:30.000000000",1022,22.06246]
["2019-03-28T17:13:45.000000000","2019-03-28T23:13:45.000000000",1017,482036.5]
["2019-03-28T17:13:45.000000000","2019-03-28T23:13:45.000000000",1018,482922.9]
["2019-03-28T17:13:45.000000000","2019-03-28T23:13:45.000000000",1130,744711001.598]
["2019-03-28T17:14:00.000000000","2019-03-28T23:14:00.000000000",1023,32300.05]
["2019-03-28T17:14:00.000000000","2019-03-28T23:14:00.000000000",1022,21.32542]
["2019-03-28T17:14:15.000000000","2019-03-28T23:14:15.000000000",1017,481345.8]
["2019-03-28T17:14:15.000000000","2019-03-28T23:14:15.000000000",1018,482966.7]
["2019-03-28T17:14:15.000000000","2019-03-28T23:14:15.000000000",1130,743950513.3427]
["2019-03-28T17:14:30.000000000","2019-03-28T23:14:30.000000000",1023,32300.05]
["2019-03-28T17:14:30.000000000","2019-03-28T23:14:30.000000000",1022,20.94803]
["2019-03-28T17:14:45.000000000","2019-03-28T23:14:45.000000000",1017,482792.7]
["2019-03-28T17:14:45.000000000","2019-03-28T23:14:45.000000000",1018,483185.4]
["2019-03-28T17:14:45.000000000","2019-03-28T23:14:45.000000000",1130,744734557.7284]
["2019-03-28T17:15:00.000000000","2019-03-28T23:15:00.000000000",1023,32253.45]
["2019-03-28T17:15:00.000000000","2019-03-28T23:15:00.000000000",1022,20.29091]
["2019-03-28T17:15:15.000000000","2019-03-28T23:15:15.000000000",1017,483896.9]
["2019-03-28T17:15:15.000000000","2019-03-28T23:15:15.000000000",1018,483281.3]
["2019-03-28T17:15:15.000000000","2019-03-28T23:15:15.000000000",1130,744758649.2254]
["2019-03-28T17:15:30.000000000","2019-03-28T23:15:30.000000000",1023,32300.05]
["2019-03-28T17:15:30.000000000","2019-03-28T23:15:30.000000000",1022,19.87572]
["2019-03-28T17:15:45.000000000","2019-03-28T23:15:45.000000000",1017,481992.7]
["2019-03-28T17:15:45.000000000","2019-03-28T23:15:45.000000000",1018,481483.3]
["2019-03-28T17:15:45.000000000","2019-03-28T23:15:45.000000000",1130,744556548.3339]
["2019-03-28T17:16:00.000000000","2019-03-28T23:16:00.000000000",1023,32200.2]
["2019-03-28T17:16:00.000000000","2019-03-28T23:16:00.000000000",1022,19.4717]
["2019-03-28T17:16:15.000000000","2019-03-28T23:16:15.000000000",1017,481253.10000000003]
["2019-03-28T17:16:15.000000000","2019-03-28T23:16:15.000000000",1018,483052.1]
["2019-03-28T17:16:15.000000000","2019-03-28T23:16:15.000000000",1130,744574215.4317]
["2019-03-28T17:16:30.000000000","2019-03-28T23:16:30.000000000",1023,32200.2]
["2019-03-28T17:16:30.000000000","2019-03-28T23:16:30.000000000",1022,19.27635]
["2019-03-28T17:16:45.000000000","2019-03-28T23:16:45.000000000",1017,483698.89999999997]
["2019-03-28T17:16:45.000000000","2019-03-28T23:16:45.000000000",1018,483131.3]
["2019-03-28T17:16:45.000000000","2019-03-28T23:16:45.000000000",1130,744841898.7317]
["2019-03-28T17:17:00.000000000","2019-03-28T23:17:00.000000000",1023,32146.81]
["2019-03-28T17:17:00.000000000","2019-03-28T23:17:00.000000000",1022,18.77907]
["2019-03-28T17:17:15.000000000","2019-03-28T23:17:15.000000000",1017,483626.0]
["2019-03-28T17:17:15.000000000","2019-03-28T23:17:15.000000000",1018,483352.10000000003]
["2019-03-28T17:17:15.000000000","2019-03-28T23:17:15.000000000",1130,744366771.2682]
["2019-03-28T17:17:30.000000000","2019-03-28T23:17:30.000000000",1023,32100.1]
["2019-03-28T17:17:30.000000000","2019-03-28T23:17:30.000000000",1022,18.27289]
["2019-03-28T17:17:45.000000000","2019-03-28T23:17:45.000000000",1017,483984.39999999997]
["2019-03-28T17:17:45.000000000","2019-03-28T23:17:45.000000000",1018,483060.4]
["2019-03-28T17:17:45.000000000","2019-03-28T23:17:45.000000000",1130,745275824.0946]
["2019-03-28T17:18:00.000000000","2019-03-28T23:18:00.000000000",1023,32100.1]
["2019-03-28T17:18:00.000000000","2019-03-28T23:18:00.000000000",1022,17.99542]
["2019-03-28T17:18:15.000000000","2019-03-28T23:18:15.000000000",1017,483622.9]
["2019-03-28T17:18:15.000000000","2019-03-28T23:18:15.000000000",1018,483039.60000000003]
["2019-03-28T17:18:15.000000000","2019-03-28T23:18:15.000000000",1130,743998171.2264]
["2019-03-28T17:18:30.000000000","2019-03-28T23:18:30.000000000",1023,32100.1]
["2019-03-28T17:18:30.000000000","2019-03-28T23:18:30.000000000",1022,17.53361]
["2019-03-28T17:18:45.000000000","2019-03-28T23:18:45.000000000",1017,481876.0]
["2019-03-28T17:18:45.000000000","2019-03-28T23:18:45.000000000",1018,480500.0]
["2019-03-28T17:18:45.000000000","2019-03-28T23:18:45.000000000",1130,743944634.5464]
["2019-03-28T17:19:00.000000000","2019-03-28T23:19:00.000000000",1023,32046.71]
["2019-03-28T17:19:00.000000000","2019-03-28T23:19:00.000000000",1022,17.28943]
["2019-03-28T17:19:15.000000000","2019-03-28T23:19:15.000000000",1017,482251.0]
["2019-03-28T17:19:15.000000000","2019-03-28T23:19:15.000000000",1018,483145.8]
["2019-03-28T17:19:15.000000000","2019-03-28T23:19:15.000000000",1130,745442323.1694]
["2019-03-28T17:19:30.000000000","2019-03-28T23:19:30.000000000",1023,32000.0]
["2019-03-28T17:19:30.000000000","2019-03-28T23:19:30.000000000",1022,16.87873]
["2019-03-28T17:19:45.000000000","2019-03-28T23:19:45.000000000",1017,483510.4]
["2019-03-28T17:19:45.000000000","2019-03-28T23:19:45.000000000",1018,483379.2]
["2019-03-28T17:19:45.000000000","2019-03-28T23:19:45.000000000",1130,744568604.5518]
["2019-03-28T17:20:00.000000000","2019-03-28T23:20:00.000000000",1023,32000.0]
["2019-03-28T17:20:00.000000000","2019-03-28T23:20:00.000000000",1022,16.56132]
["2019-03-28T17:24:45.000000000","2019-03-28T23:24:45.000000000",1017,483280.19999999995]
["2019-03-28T17:24:45.000000000","2019-03-28T23:24:45.000000000",1018,483760.4]
["2019-03-28T17:24:45.000000000","2019-03-28T23:24:45.000000000",1130,745109871.058]
["2019-03-28T17:25:00.000000000","2019-03-28T23:25:00.000000000",1023,31853.44]
["2019-03-28T17:25:00.000000000","2019-03-28T23:25:00.000000000",1022,14.49892]
["2019-03-28T17:25:15.000000000","2019-03-28T23:25:15.000000000",1017,482251.0]
["2019-03-28T17:25:15.000000000","2019-03-28T23:25:15.000000000",1018,483681.2]
["2019-03-28T17:25:15.000000000","2019-03-28T23:25:15.000000000",1130,744806853.336]
["2019-03-28T17:25:30.000000000","2019-03-28T23:25:30.000000000",1023,31800.05]
["2019-03-28T17:25:30.000000000","2019-03-28T23:25:30.000000000",1022,14.35242]
["2019-03-28T17:25:45.000000000","2019-03-28T23:25:45.000000000",1017,480626.0]
["2019-03-28T17:25:45.000000000","2019-03-28T23:25:45.000000000",1018,483620.8]
["2019-03-28T17:25:45.000000000","2019-03-28T23:25:45.000000000",1130,745662369.802]
["2019-03-28T17:26:00.000000000","2019-03-28T23:26:00.000000000",1023,31800.05]
["2019-03-28T17:26:00.000000000","2019-03-28T23:26:00.000000000",1022,14.00614]
["2019-03-28T17:26:15.000000000","2019-03-28T23:26:15.000000000",1017,483717.69999999995]
["2019-03-28T17:26:15.000000000","2019-03-28T23:26:15.000000000",1018,483706.2]
["2019-03-28T17:26:15.000000000","2019-03-28T23:26:15.000000000",1130,744390883.5796]
["2019-03-28T17:26:30.000000000","2019-03-28T23:26:30.000000000",1023,31793.510000000002]
["2019-03-28T17:26:30.000000000","2019-03-28T23:26:30.000000000",1022,14.08378]
["2019-03-28T17:26:45.000000000","2019-03-28T23:26:45.000000000",1017,482251.0]
["2019-03-28T17:26:45.000000000","2019-03-28T23:26:45.000000000",1018,483406.3]
["2019-03-28T17:26:45.000000000","2019-03-28T23:26:45.000000000",1130,744955428.292]
["2019-03-28T17:27:00.000000000","2019-03-28T23:27:00.000000000",1023,31753.45]
["2019-03-28T17:27:00.000000000","2019-03-28T23:27:00.000000000",1022,13.96835]
["2019-03-28T17:27:15.000000000","2019-03-28T23:27:15.000000000",1017,483984.39999999997]
["2019-03-28T17:27:15.000000000","2019-03-28T23:27:15.000000000",1018,483479.2]
["2019-03-28T17:27:15.000000000","2019-03-28T23:27:15.000000000",1130,744955428.292]
["2019-03-28T17:27:30.000000000","2019-03-28T23:27:30.000000000",1023,31753.45]
["2019-03-28T17:27:30.000000000","2019-03-28T23:27:30.000000000",1022,13.89951]
["2019-03-28T17:27:45.000000000","2019-03-28T23:27:45.000000000",1017,481167.7]
["2019-03-28T17:27:45.000000000","2019-03-28T23:27:45.000000000",1018,483427.1]
["2019-03-28T17:27:45.000000000","2019-03-28T23:27:45.000000000",1130,744474133.1792]
["2019-03-28T17:28:00.000000000","2019-03-28T23:28:00.000000000",1023,31746.8]
["2019-03-28T17:28:00.000000000","2019-03-28T23:28:00.000000000",1022,13.8995]
["2019-03-28T17:28:15.000000000","2019-03-28T23:28:15.000000000",1017,482251.0]
["2019-03-28T17:28:15.000000000","2019-03-28T23:28:15.000000000",1018,483895.8]
["2019-03-28T17:28:15.000000000","2019-03-28T23:28:15.000000000",1130,745769721.8032]
["2019-03-28T17:28:30.000000000","2019-03-28T23:28:30.000000000",1023,31746.8]
["2019-03-28T17:28:30.000000000","2019-03-28T23:28:30.000000000",1022,13.68419]
["2019-03-28T17:28:45.000000000","2019-03-28T23:28:45.000000000",1017,483807.3]
["2019-03-28T17:28:45.000000000","2019-03-28T23:28:45.000000000",1018,482227.10000000003]
["2019-03-28T17:28:45.000000000","2019-03-28T23:28:45.000000000",1130,745222844.2084]
["2019-03-28T17:29:00.000000000","2019-03-28T23:29:00.000000000",1023,31700.199999999997]
["2019-03-28T17:29:00.000000000","2019-03-28T23:29:00.000000000",1022,13.78625]
["2019-03-28T17:29:15.000000000","2019-03-28T23:29:15.000000000",1017,481817.7]
["2019-03-28T17:29:15.000000000","2019-03-28T23:29:15.000000000",1018,482985.4]
["2019-03-28T17:29:15.000000000","2019-03-28T23:29:15.000000000",1130,745169307.4884]
["2019-03-28T17:29:30.000000000","2019-03-28T23:29:30.000000000",1023,31700.199999999997]
["2019-03-28T17:29:30.000000000","2019-03-28T23:29:30.000000000",1022,13.60423]
["2019-03-28T17:29:45.000000000","2019-03-28T23:29:45.000000000",1017,483984.39999999997]
["2019-03-28T17:29:45.000000000","2019-03-28T23:29:45.000000000",1018,483762.5]
["2019-03-28T17:29:45.000000000","2019-03-28T23:29:45.000000000",1130,745716185.0832]
["2019-03-28T17:30:00.000000000","2019-03-28T23:30:00.000000000",1023,31700.199999999997]
["2019-03-28T17:30:00.000000000","2019-03-28T23:30:00.000000000",1022,13.62929]
["2019-03-28T17:30:15.000000000","2019-03-28T23:30:15.000000000",1017,483840.6]
["2019-03-28T17:30:15.000000000","2019-03-28T23:30:15.000000000",1018,483760.4]
["2019-03-28T17:30:15.000000000","2019-03-28T23:30:15.000000000",1130,745157529.41]
["2019-03-28T17:30:30.000000000","2019-03-28T23:30:30.000000000",1023,31700.199999999997]
["2019-03-28T17:30:30.000000000","2019-03-28T23:30:30.000000000",1022,13.57098]
["2019-03-28T17:30:45.000000000","2019-03-28T23:30:45.000000000",1017,483862.5]
["2019-03-28T17:30:45.000000000","2019-03-28T23:30:45.000000000",1018,483804.19999999995]
["2019-03-28T17:30:45.000000000","2019-03-28T23:30:45.000000000",1130,745668815.9658]
["2019-03-28T17:31:00.000000000","2019-03-28T23:31:00.000000000",1023,31700.199999999997]
["2019-03-28T17:31:00.000000000","2019-03-28T23:31:00.000000000",1022,13.61983]
["2019-03-28T17:31:15.000000000","2019-03-28T23:31:15.000000000",1017,483821.9]
["2019-03-28T17:31:15.000000000","2019-03-28T23:31:15.000000000",1018,482983.3]
["2019-03-28T17:31:15.000000000","2019-03-28T23:31:15.000000000",1130,745823269.4607]
["2019-03-28T17:31:30.000000000","2019-03-28T23:31:30.000000000",1023,31800.05]
["2019-03-28T17:31:30.000000000","2019-03-28T23:31:30.000000000",1022,13.49548]
["2019-03-28T17:31:45.000000000","2019-03-28T23:31:45.000000000",1017,483765.60000000003]
["2019-03-28T17:31:45.000000000","2019-03-28T23:31:45.000000000",1018,482491.69999999995]
["2019-03-28T17:31:45.000000000","2019-03-28T23:31:45.000000000",1130,745799713.2951]
["2019-03-28T17:32:00.000000000","2019-03-28T23:32:00.000000000",1023,31700.199999999997]
["2019-03-28T17:32:00.000000000","2019-03-28T23:32:00.000000000",1022,13.38449]
["2019-03-28T17:32:15.000000000","2019-03-28T23:32:15.000000000",1017,482681.2]
["2019-03-28T17:32:15.000000000","2019-03-28T23:32:15.000000000",1018,482387.5]
["2019-03-28T17:32:15.000000000","2019-03-28T23:32:15.000000000",1130,746435729.7663]
["2019-03-28T17:32:30.000000000","2019-03-28T23:32:30.000000000",1023,31700.199999999997]
["2019-03-28T17:32:30.000000000","2019-03-28T23:32:30.000000000",1022,13.15358]
["2019-03-28T17:32:45.000000000","2019-03-28T23:32:45.000000000",1017,483984.39999999997]
["2019-03-28T17:32:45.000000000","2019-03-28T23:32:45.000000000",1018,482493.7]
["2019-03-28T17:32:45.000000000","2019-03-28T23:32:45.000000000",1130,746262806.0961]
["2019-03-28T17:33:00.000000000","2019-03-28T23:33:00.000000000",1023,31700.199999999997]
["2019-03-28T17:33:00.000000000","2019-03-28T23:33:00.000000000",1022,12.88057]
["2019-03-28T17:33:15.000000000","2019-03-28T23:33:15.000000000",1017,483984.39999999997]
["2019-03-28T17:33:15.000000000","2019-03-28T23:33:15.000000000",1018,482500.0]
["2019-03-28T17:33:15.000000000","2019-03-28T23:33:15.000000000",1130,746625785.1933]
["2019-03-28T17:33:30.000000000","2019-03-28T23:33:30.000000000",1023,31700.199999999997]
["2019-03-28T17:33:30.000000000","2019-03-28T23:33:30.000000000",1022,12.91384]
["2019-03-28T17:33:45.000000000","2019-03-28T23:33:45.000000000",1017,483984.39999999997]
["2019-03-28T17:33:45.000000000","2019-03-28T23:33:45.000000000",1018,482816.7]
["2019-03-28T17:33:45.000000000","2019-03-28T23:33:45.000000000",1130,747101191.4445]
["2019-03-28T17:34:00.000000000","2019-03-28T23:34:00.000000000",1023,31700.199999999997]
["2019-03-28T17:34:00.000000000","2019-03-28T23:34:00.000000000",1022,12.71853]
["2019-03-28T17:34:15.000000000","2019-03-28T23:34:15.000000000",1017,478784.4]
["2019-03-28T17:34:15.000000000","2019-03-28T23:34:15.000000000",1018,479397.89999999997]
["2019-03-28T17:34:15.000000000","2019-03-28T23:34:15.000000000",1130,742150916.7804]
["2019-03-28T17:34:30.000000000","2019-03-28T23:34:30.000000000",1023,31646.809999999998]
["2019-03-28T17:34:30.000000000","2019-03-28T23:34:30.000000000",1022,12.64079]
["2019-03-28T17:34:45.000000000","2019-03-28T23:34:45.000000000",1017,479984.39999999997]
["2019-03-28T17:34:45.000000000","2019-03-28T23:34:45.000000000",1018,479325.0]
["2019-03-28T17:34:45.000000000","2019-03-28T23:34:45.000000000",1130,738514166.0322]
["2019-03-28T17:35:00.000000000","2019-03-28T23:35:00.000000000",1023,31653.48]
["2019-03-28T17:35:00.000000000","2019-03-28T23:35:00.000000000",1022,12.39661]
["2019-03-28T17:35:15.000000000","2019-03-28T23:35:15.000000000",1017,478209.4]
["2019-03-28T17:35:15.000000000","2019-03-28T23:35:15.000000000",1018,479279.2]
["2019-03-28T17:35:15.000000000","2019-03-28T23:35:15.000000000",1130,738068204.988]
["2019-03-28T17:35:30.000000000","2019-03-28T23:35:30.000000000",1023,31700.199999999997]
["2019-03-28T17:35:30.000000000","2019-03-28T23:35:30.000000000",1022,12.28783]
["2019-03-28T17:35:45.000000000","2019-03-28T23:35:45.000000000",1017,477113.60000000003]
["2019-03-28T17:35:45.000000000","2019-03-28T23:35:45.000000000",1018,479429.19999999995]
["2019-03-28T17:35:45.000000000","2019-03-28T23:35:45.000000000",1130,738353288.1285]
["2019-03-28T17:36:00.000000000","2019-03-28T23:36:00.000000000",1023,31600.100000000002]
["2019-03-28T17:36:00.000000000","2019-03-28T23:36:00.000000000",1022,11.93702]
["2019-03-28T17:36:15.000000000","2019-03-28T23:36:15.000000000",1017,477984.39999999997]
["2019-03-28T17:36:15.000000000","2019-03-28T23:36:15.000000000",1018,478539.60000000003]
["2019-03-28T17:36:15.000000000","2019-03-28T23:36:15.000000000",1130,738591258.9378]
["2019-03-28T17:36:30.000000000","2019-03-28T23:36:30.000000000",1023,31546.71]
["2019-03-28T17:36:30.000000000","2019-03-28T23:36:30.000000000",1022,11.6662]
["2019-03-28T17:36:45.000000000","2019-03-28T23:36:45.000000000",1017,477869.8]
["2019-03-28T17:36:45.000000000","2019-03-28T23:36:45.000000000",1018,478945.80000000005]
["2019-03-28T17:36:45.000000000","2019-03-28T23:36:45.000000000",1130,737723696.0661]
["2019-03-28T17:37:00.000000000","2019-03-28T23:37:00.000000000",1023,31600.100000000002]
["2019-03-28T17:37:00.000000000","2019-03-28T23:37:00.000000000",1022,11.29764]
["2019-03-28T17:37:15.000000000","2019-03-28T23:37:15.000000000",1017,477496.89999999997]
["2019-03-28T17:37:15.000000000","2019-03-28T23:37:15.000000000",1018,479110.4]
["2019-03-28T17:37:15.000000000","2019-03-28T23:37:15.000000000",1130,738751869.1578]
["2019-03-28T17:37:30.000000000","2019-03-28T23:37:30.000000000",1023,31546.71]
["2019-03-28T17:37:30.000000000","2019-03-28T23:37:30.000000000",1022,11.22217]
["2019-03-28T17:37:45.000000000","2019-03-28T23:37:45.000000000",1017,477984.39999999997]
["2019-03-28T17:37:45.000000000","2019-03-28T23:37:45.000000000",1018,476783.3]
["2019-03-28T17:37:45.000000000","2019-03-28T23:37:45.000000000",1130,738579213.1713]
["2019-03-28T17:38:00.000000000","2019-03-28T23:38:00.000000000",1023,31500.0]
["2019-03-28T17:38:00.000000000","2019-03-28T23:38:00.000000000",1022,10.82926]
["2019-03-28T17:38:15.000000000","2019-03-28T23:38:15.000000000",1017,477788.5]
["2019-03-28T17:38:15.000000000","2019-03-28T23:38:15.000000000",1018,476793.8]
["2019-03-28T17:38:15.000000000","2019-03-28T23:38:15.000000000",1130,737177361.3418]
["2019-03-28T17:38:30.000000000","2019-03-28T23:38:30.000000000",1023,31457.2]
["2019-03-28T17:38:30.000000000","2019-03-28T23:38:30.000000000",1022,10.61805]
["2019-03-28T17:38:45.000000000","2019-03-28T23:38:45.000000000",1017,477538.5]
["2019-03-28T17:38:45.000000000","2019-03-28T23:38:45.000000000",1018,479131.3]
["2019-03-28T17:38:45.000000000","2019-03-28T23:38:45.000000000",1130,738621515.4428]
["2019-03-28T17:39:00.000000000","2019-03-28T23:39:00.000000000",1023,31400.15]
["2019-03-28T17:39:00.000000000","2019-03-28T23:39:00.000000000",1022,10.31197]
["2019-03-28T17:39:15.000000000","2019-03-28T23:39:15.000000000",1017,477144.8]
["2019-03-28T17:39:15.000000000","2019-03-28T23:39:15.000000000",1018,477810.4]
["2019-03-28T17:39:15.000000000","2019-03-28T23:39:15.000000000",1130,737664545.8578]
["2019-03-28T17:39:30.000000000","2019-03-28T23:39:30.000000000",1023,31400.15]
["2019-03-28T17:39:30.000000000","2019-03-28T23:39:30.000000000",1022,10.07448]
["2019-03-28T17:39:45.000000000","2019-03-28T23:39:45.000000000",1017,477967.69999999995]
["2019-03-28T17:39:45.000000000","2019-03-28T23:39:45.000000000",1018,478791.7]
["2019-03-28T17:39:45.000000000","2019-03-28T23:39:45.000000000",1130,737711925.8904]
["2019-03-28T17:40:00.000000000","2019-03-28T23:40:00.000000000",1023,31400.15]
["2019-03-28T17:40:00.000000000","2019-03-28T23:40:00.000000000",1022,10.00559]
["2019-03-28T17:40:15.000000000","2019-03-28T23:40:15.000000000",1017,477637.5]
["2019-03-28T17:40:15.000000000","2019-03-28T23:40:15.000000000",1018,479252.1]
["2019-03-28T17:40:15.000000000","2019-03-28T23:40:15.000000000",1130,738995737.3952]
["2019-03-28T17:40:30.000000000","2019-03-28T23:40:30.000000000",1023,31300.05]
["2019-03-28T17:40:30.000000000","2019-03-28T23:40:30.000000000",1022,9.763675]
["2019-03-28T17:40:45.000000000","2019-03-28T23:40:45.000000000",1017,477821.9]
["2019-03-28T17:40:45.000000000","2019-03-28T23:40:45.000000000",1018,477833.3]
["2019-03-28T17:40:45.000000000","2019-03-28T23:40:45.000000000",1130,737848979.996]
["2019-03-28T17:41:00.000000000","2019-03-28T23:41:00.000000000",1023,31300.05]
["2019-03-28T17:41:00.000000000","2019-03-28T23:41:00.000000000",1022,9.44843]
["2019-03-28T17:41:15.000000000","2019-03-28T23:41:15.000000000",1017,477832.3]
["2019-03-28T17:41:15.000000000","2019-03-28T23:41:15.000000000",1018,477637.5]
["2019-03-28T17:41:15.000000000","2019-03-28T23:41:15.000000000",1130,738490618.0646]
["2019-03-28T17:41:30.000000000","2019-03-28T23:41:30.000000000",1023,31300.05]
["2019-03-28T17:41:30.000000000","2019-03-28T23:41:30.000000000",1022,9.364091]
["2019-03-28T17:41:45.000000000","2019-03-28T23:41:45.000000000",1017,477946.9]
["2019-03-28T17:41:45.000000000","2019-03-28T23:41:45.000000000",1018,476910.39999999997]
["2019-03-28T17:41:45.000000000","2019-03-28T23:41:45.000000000",1130,737712193.5742]
["2019-03-28T17:42:00.000000000","2019-03-28T23:42:00.000000000",1023,31200.199999999997]
["2019-03-28T17:42:00.000000000","2019-03-28T23:42:00.000000000",1022,9.082113]
["2019-03-28T17:42:15.000000000","2019-03-28T23:42:15.000000000",1017,477009.4]
["2019-03-28T17:42:15.000000000","2019-03-28T23:42:15.000000000",1018,476943.8]
["2019-03-28T17:42:15.000000000","2019-03-28T23:42:15.000000000",1130,737515981.3488]
["2019-03-28T17:42:30.000000000","2019-03-28T23:42:30.000000000",1023,31200.199999999997]
["2019-03-28T17:42:30.000000000","2019-03-28T23:42:30.000000000",1022,8.749119]
["2019-03-28T17:42:45.000000000","2019-03-28T23:42:45.000000000",1017,477984.39999999997]
["2019-03-28T17:42:45.000000000","2019-03-28T23:42:45.000000000",1018,477612.5]
["2019-03-28T17:42:45.000000000","2019-03-28T23:42:45.000000000",1130,738217312.9048]
["2019-03-28T17:43:00.000000000","2019-03-28T23:43:00.000000000",1023,31100.100000000002]
["2019-03-28T17:43:00.000000000","2019-03-28T23:43:00.000000000",1022,8.742442]
["2019-03-28T17:43:15.000000000","2019-03-28T23:43:15.000000000",1017,477807.3]
["2019-03-28T17:43:15.000000000","2019-03-28T23:43:15.000000000",1018,477214.60000000003]
["2019-03-28T17:43:15.000000000","2019-03-28T23:43:15.000000000",1130,737408907.8288]
["2019-03-28T17:43:30.000000000","2019-03-28T23:43:30.000000000",1023,31100.100000000002]
["2019-03-28T17:43:30.000000000","2019-03-28T23:43:30.000000000",1022,8.240736]
["2019-03-28T17:43:45.000000000","2019-03-28T23:43:45.000000000",1017,476819.8]
["2019-03-28T17:43:45.000000000","2019-03-28T23:43:45.000000000",1018,476966.7]
["2019-03-28T17:43:45.000000000","2019-03-28T23:43:45.000000000",1130,737854601.3558]
["2019-03-28T17:44:00.000000000","2019-03-28T23:44:00.000000000",1023,31046.71]
["2019-03-28T17:44:00.000000000","2019-03-28T23:44:00.000000000",1022,7.923318]
["2019-03-28T17:44:15.000000000","2019-03-28T23:44:15.000000000",1017,477984.39999999997]
["2019-03-28T17:44:15.000000000","2019-03-28T23:44:15.000000000",1018,477147.89999999997]
["2019-03-28T17:44:15.000000000","2019-03-28T23:44:15.000000000",1130,737836934.225]
["2019-03-28T17:44:30.000000000","2019-03-28T23:44:30.000000000",1023,31000.0]
["2019-03-28T17:44:30.000000000","2019-03-28T23:44:30.000000000",1022,8.023191]
["2019-03-28T17:44:45.000000000","2019-03-28T23:44:45.000000000",1017,477915.6]
["2019-03-28T17:44:45.000000000","2019-03-28T23:44:45.000000000",1018,476960.39999999997]
["2019-03-28T17:44:45.000000000","2019-03-28T23:44:45.000000000",1130,736880232.3238]
["2019-03-28T17:45:00.000000000","2019-03-28T23:45:00.000000000",1023,31000.0]
["2019-03-28T17:45:00.000000000","2019-03-28T23:45:00.000000000",1022,7.639087]
["2019-03-28T17:45:15.000000000","2019-03-28T23:45:15.000000000",1017,476584.4]
["2019-03-28T17:45:15.000000000","2019-03-28T23:45:15.000000000",1018,476925.0]
["2019-03-28T17:45:15.000000000","2019-03-28T23:45:15.000000000",1130,738086415.5266]
["2019-03-28T17:45:30.000000000","2019-03-28T23:45:30.000000000",1023,30953.399999999998]
["2019-03-28T17:45:30.000000000","2019-03-28T23:45:30.000000000",1022,7.374931]
["2019-03-28T17:45:45.000000000","2019-03-28T23:45:45.000000000",1017,476779.2]
["2019-03-28T17:45:45.000000000","2019-03-28T23:45:45.000000000",1018,477356.3]
["2019-03-28T17:45:45.000000000","2019-03-28T23:45:45.000000000",1130,737664545.8578]
["2019-03-28T17:46:00.000000000","2019-03-28T23:46:00.000000000",1023,30946.75]
["2019-03-28T17:46:00.000000000","2019-03-28T23:46:00.000000000",1022,7.126249]
["2019-03-28T17:46:15.000000000","2019-03-28T23:46:15.000000000",1017,477890.60000000003]
["2019-03-28T17:46:15.000000000","2019-03-28T23:46:15.000000000",1018,478587.5]
["2019-03-28T17:46:15.000000000","2019-03-28T23:46:15.000000000",1130,737623054.8688]
["2019-03-28T17:46:30.000000000","2019-03-28T23:46:30.000000000",1023,30900.15]
["2019-03-28T17:46:30.000000000","2019-03-28T23:46:30.000000000",1022,7.021932]
["2019-03-28T17:46:45.000000000","2019-03-28T23:46:45.000000000",1017,477881.3]
["2019-03-28T17:46:45.000000000","2019-03-28T23:46:45.000000000",1018,477106.3]
["2019-03-28T17:46:45.000000000","2019-03-28T23:46:45.000000000",1130,738199378.0902]
["2019-03-28T17:47:00.000000000","2019-03-28T23:47:00.000000000",1023,30900.15]
["2019-03-28T17:47:00.000000000","2019-03-28T23:47:00.000000000",1022,6.646823]
["2019-03-28T17:47:15.000000000","2019-03-28T23:47:15.000000000",1017,476400.0]
["2019-03-28T17:47:15.000000000","2019-03-28T23:47:15.000000000",1018,478614.6]
["2019-03-28T17:47:15.000000000","2019-03-28T23:47:15.000000000",1130,737646886.6096]
["2019-03-28T17:47:30.000000000","2019-03-28T23:47:30.000000000",1023,30800.05]
["2019-03-28T17:47:30.000000000","2019-03-28T23:47:30.000000000",1022,6.438114]
["2019-03-28T17:47:45.000000000","2019-03-28T23:47:45.000000000",1017,477984.39999999997]
["2019-03-28T17:47:45.000000000","2019-03-28T23:47:45.000000000",1018,478420.8]
["2019-03-28T17:47:45.000000000","2019-03-28T23:47:45.000000000",1130,737967839.6057]
["2019-03-28T17:48:00.000000000","2019-03-28T23:48:00.000000000",1023,30800.05]
["2019-03-28T17:48:00.000000000","2019-03-28T23:48:00.000000000",1022,6.176136]
["2019-03-28T17:48:15.000000000","2019-03-28T23:48:15.000000000",1017,477969.80000000005]
["2019-03-28T17:48:15.000000000","2019-03-28T23:48:15.000000000",1018,479106.3]
["2019-03-28T17:48:15.000000000","2019-03-28T23:48:15.000000000",1130,738514717.8134]
["2019-03-28T17:48:30.000000000","2019-03-28T23:48:30.000000000",1023,30800.05]
["2019-03-28T17:48:30.000000000","2019-03-28T23:48:30.000000000",1022,6.056269]
["2019-03-28T17:48:45.000000000","2019-03-28T23:48:45.000000000",1017,476792.7]
["2019-03-28T17:48:45.000000000","2019-03-28T23:48:45.000000000",1018,477627.1]
["2019-03-28T17:48:45.000000000","2019-03-28T23:48:45.000000000",1130,737439163.9032]
["2019-03-28T17:49:00.000000000","2019-03-28T23:49:00.000000000",1023,30746.8]
["2019-03-28T17:49:00.000000000","2019-03-28T23:49:00.000000000",1022,5.756597]
["2019-03-28T17:49:15.000000000","2019-03-28T23:49:15.000000000",1017,477984.39999999997]
["2019-03-28T17:49:15.000000000","2019-03-28T23:49:15.000000000",1018,477729.2]
["2019-03-28T17:49:15.000000000","2019-03-28T23:49:15.000000000",1130,738580032.685]
["2019-03-28T17:49:30.000000000","2019-03-28T23:49:30.000000000",1023,30700.199999999997]
["2019-03-28T17:49:30.000000000","2019-03-28T23:49:30.000000000",1022,5.463471]
["2019-03-28T17:49:45.000000000","2019-03-28T23:49:45.000000000",1017,477984.39999999997]
["2019-03-28T17:49:45.000000000","2019-03-28T23:49:45.000000000",1018,476889.6]
["2019-03-28T17:49:45.000000000","2019-03-28T23:49:45.000000000",1130,737361535.5722]
["2019-03-28T17:50:00.000000000","2019-03-28T23:50:00.000000000",1023,30600.100000000002]
["2019-03-28T17:50:00.000000000","2019-03-28T23:50:00.000000000",1022,5.365831]
["2019-03-28T17:50:15.000000000","2019-03-28T23:50:15.000000000",1017,477984.39999999997]
["2019-03-28T17:50:15.000000000","2019-03-28T23:50:15.000000000",1018,476631.3]
["2019-03-28T17:50:15.000000000","2019-03-28T23:50:15.000000000",1130,737712469.1651]
["2019-03-28T17:50:30.000000000","2019-03-28T23:50:30.000000000",1023,30600.100000000002]
["2019-03-28T17:50:30.000000000","2019-03-28T23:50:30.000000000",1022,5.159402]
["2019-03-28T17:50:45.000000000","2019-03-28T23:50:45.000000000",1017,477984.39999999997]
["2019-03-28T17:50:45.000000000","2019-03-28T23:50:45.000000000",1018,477387.5]
["2019-03-28T17:50:45.000000000","2019-03-28T23:50:45.000000000",1130,737872811.8212]
["2019-03-28T17:51:00.000000000","2019-03-28T23:51:00.000000000",1023,30553.38]
["2019-03-28T17:51:00.000000000","2019-03-28T23:51:00.000000000",1022,4.972865]
["2019-03-28T17:51:15.000000000","2019-03-28T23:51:15.000000000",1017,477778.1]
["2019-03-28T17:51:15.000000000","2019-03-28T23:51:15.000000000",1018,476839.60000000003]
["2019-03-28T17:51:15.000000000","2019-03-28T23:51:15.000000000",1130,737415340.0361]
["2019-03-28T17:51:30.000000000","2019-03-28T23:51:30.000000000",1023,30500.0]
["2019-03-28T17:51:30.000000000","2019-03-28T23:51:30.000000000",1022,4.932936]
["2019-03-28T17:51:45.000000000","2019-03-28T23:51:45.000000000",1017,476784.4]
["2019-03-28T17:51:45.000000000","2019-03-28T23:51:45.000000000",1018,477425.0]
["2019-03-28T17:51:45.000000000","2019-03-28T23:51:45.000000000",1130,737771894.9909]
["2019-03-28T17:52:00.000000000","2019-03-28T23:52:00.000000000",1023,30500.0]
["2019-03-28T17:52:00.000000000","2019-03-28T23:52:00.000000000",1022,4.757601]
["2019-03-28T17:52:15.000000000","2019-03-28T23:52:15.000000000",1017,476264.6]
["2019-03-28T17:52:15.000000000","2019-03-28T23:52:15.000000000",1018,477425.0]
["2019-03-28T17:52:15.000000000","2019-03-28T23:52:15.000000000",1130,737367692.3019]
["2019-03-28T17:52:30.000000000","2019-03-28T23:52:30.000000000",1023,30446.75]
["2019-03-28T17:52:30.000000000","2019-03-28T23:52:30.000000000",1022,4.730963]
["2019-03-28T17:52:45.000000000","2019-03-28T23:52:45.000000000",1017,477932.3]
["2019-03-28T17:52:45.000000000","2019-03-28T23:52:45.000000000",1018,476845.8]
["2019-03-28T17:52:45.000000000","2019-03-28T23:52:45.000000000",1130,736910220.5168]
["2019-03-28T17:53:00.000000000","2019-03-28T23:53:00.000000000",1023,30400.15]
["2019-03-28T17:53:00.000000000","2019-03-28T23:53:00.000000000",1022,4.604353]
["2019-03-28T17:53:15.000000000","2019-03-28T23:53:15.000000000",1017,477803.1]
["2019-03-28T17:53:15.000000000","2019-03-28T23:53:15.000000000",1018,476627.1]
["2019-03-28T17:53:15.000000000","2019-03-28T23:53:15.000000000",1130,737866922.7754]
["2019-03-28T17:53:30.000000000","2019-03-28T23:53:30.000000000",1023,30300.05]
["2019-03-28T17:53:30.000000000","2019-03-28T23:53:30.000000000",1020,2676839.0]
["2019-03-28T17:53:45.000000000","2019-03-28T23:53:45.000000000",1021,275.4488]
["2019-03-28T17:53:45.000000000","2019-03-28T23:53:45.000000000",1019,40346.76]
["2019-03-28T17:53:45.000000000","2019-03-28T23:53:45.000000000",1133,952.876]
["2019-03-28T17:54:00.000000000","2019-03-28T23:54:00.000000000",1016,3200.0]
["2019-03-28T17:54:00.000000000","2019-03-28T23:54:00.000000000",1020,2676839.0]
["2019-03-28T17:54:15.000000000","2019-03-28T23:54:15.000000000",1021,275.4266]
["2019-03-28T17:54:15.000000000","2019-03-28T23:54:15.000000000",1019,40093.43]
["2019-03-28T17:54:15.000000000","2019-03-28T23:54:15.000000000",1133,954.4657]
["2019-03-28T17:54:30.000000000","2019-03-28T23:54:30.000000000",1016,2900.0]
["2019-03-28T17:54:30.000000000","2019-03-28T23:54:30.000000000",1020,2676839.0]
["2019-03-28T17:54:45.000000000","2019-03-28T23:54:45.000000000",1021,275.4755]
["2019-03-28T17:54:45.000000000","2019-03-28T23:54:45.000000000",1019,39640.02]
["2019-03-28T17:54:45.000000000","2019-03-28T23:54:45.000000000",1133,954.6677]
["2019-03-28T17:55:00.000000000","2019-03-28T23:55:00.000000000",1016,3000.0]
["2019-03-28T17:55:00.000000000","2019-03-28T23:55:00.000000000",1020,2676839.0]
["2019-03-28T17:55:15.000000000","2019-03-28T23:55:15.000000000",1021,275.2313]
["2019-03-28T17:55:15.000000000","2019-03-28T23:55:15.000000000",1019,39140.02]
["2019-03-28T17:55:15.000000000","2019-03-28T23:55:15.000000000",1133,953.7708]
["2019-03-28T17:55:30.000000000","2019-03-28T23:55:30.000000000",1016,5800.0]
["2019-03-28T17:55:30.000000000","2019-03-28T23:55:30.000000000",1020,2676839.0]
["2019-03-28T17:55:45.000000000","2019-03-28T23:55:45.000000000",1021,275.4377]
["2019-03-28T17:55:45.000000000","2019-03-28T23:55:45.000000000",1019,38746.78999999999]
["2019-03-28T17:55:45.000000000","2019-03-28T23:55:45.000000000",1133,954.524]
["2019-03-28T17:56:00.000000000","2019-03-28T23:56:00.000000000",1016,5599.999000000001]
["2019-03-28T17:56:00.000000000","2019-03-28T23:56:00.000000000",1020,2676839.0]
["2019-03-28T17:56:15.000000000","2019-03-28T23:56:15.000000000",1021,275.4688]
["2019-03-28T17:56:15.000000000","2019-03-28T23:56:15.000000000",1019,38546.71]
["2019-03-28T17:56:15.000000000","2019-03-28T23:56:15.000000000",1133,955.4698]
["2019-03-28T17:56:30.000000000","2019-03-28T23:56:30.000000000",1016,2400.0]
["2019-03-28T17:56:30.000000000","2019-03-28T23:56:30.000000000",1020,2676839.0]
["2019-03-28T17:56:45.000000000","2019-03-28T23:56:45.000000000",1021,275.4577]
["2019-03-28T17:56:45.000000000","2019-03-28T23:56:45.000000000",1019,38500.0]
["2019-03-28T17:56:45.000000000","2019-03-28T23:56:45.000000000",1133,954.1844]
["2019-03-28T17:57:00.000000000","2019-03-28T23:57:00.000000000",1016,2200.0]
["2019-03-28T17:57:00.000000000","2019-03-28T23:57:00.000000000",1020,2676839.0]
["2019-03-28T17:57:15.000000000","2019-03-28T23:57:15.000000000",1021,275.4599]
["2019-03-28T17:57:15.000000000","2019-03-28T23:57:15.000000000",1019,38093.43]
["2019-03-28T17:57:15.000000000","2019-03-28T23:57:15.000000000",1133,954.5511]
["2019-03-28T17:57:30.000000000","2019-03-28T23:57:30.000000000",1016,2100.0]
["2019-03-28T17:57:30.000000000","2019-03-28T23:57:30.000000000",1020,2676839.0]
["2019-03-28T17:57:45.000000000","2019-03-28T23:57:45.000000000",1021,275.4101]
["2019-03-28T17:57:45.000000000","2019-03-28T23:57:45.000000000",1019,37628.590000000004]
["2019-03-28T17:57:45.000000000","2019-03-28T23:57:45.000000000",1133,954.9398]
["2019-03-28T17:58:00.000000000","2019-03-28T23:58:00.000000000",1016,3800.0]
["2019-03-28T17:58:00.000000000","2019-03-28T23:58:00.000000000",1020,2676839.0]
["2019-03-28T17:58:15.000000000","2019-03-28T23:58:15.000000000",1021,275.5065]
["2019-03-28T17:58:15.000000000","2019-03-28T23:58:15.000000000",1019,37193.41]
["2019-03-28T17:58:15.000000000","2019-03-28T23:58:15.000000000",1133,954.4156]
["2019-03-28T17:58:30.000000000","2019-03-28T23:58:30.000000000",1016,4000.0]
["2019-03-28T17:58:30.000000000","2019-03-28T23:58:30.000000000",1020,2676839.0]
["2019-03-28T17:58:45.000000000","2019-03-28T23:58:45.000000000",1021,275.3911]
["2019-03-28T17:58:45.000000000","2019-03-28T23:58:45.000000000",1019,37046.71]
["2019-03-28T17:58:45.000000000","2019-03-28T23:58:45.000000000",1133,953.0469]
["2019-03-28T17:59:00.000000000","2019-03-28T23:59:00.000000000",1016,1600.0]
["2019-03-28T17:59:00.000000000","2019-03-28T23:59:00.000000000",1020,2676839.0]
["2019-03-28T17:59:15.000000000","2019-03-28T23:59:15.000000000",1021,275.3178]
["2019-03-28T17:59:15.000000000","2019-03-28T23:59:15.000000000",1019,37000.0]
["2019-03-28T17:59:15.000000000","2019-03-28T23:59:15.000000000",1133,953.9906]
["2019-03-28T17:59:30.000000000","2019-03-28T23:59:30.000000000",1016,1400.0]
["2019-03-28T17:59:30.000000000","2019-03-28T23:59:30.000000000",1020,2676839.0]
["2019-03-28T17:59:45.000000000","2019-03-28T23:59:45.000000000",1021,275.4998]
["2019-03-28T17:59:45.000000000","2019-03-28T23:59:45.000000000",1019,36393.36]
["2019-03-28T17:59:45.000000000","2019-03-28T23:59:45.000000000",1133,953.724]
["2019-03-28T18:00:00.000000000","2019-03-29T00:00:00.000000000",1016,1300.0]
["2019-03-28T18:00:00.000000000","2019-03-29T00:00:00.000000000",1020,2676839.0]
["2019-03-28T18:00:15.000000000","2019-03-29T00:00:15.000000000",1021,275.4932]
["2019-03-28T18:00:15.000000000","2019-03-29T00:00:15.000000000",1019,36200.200000000004]
["2019-03-28T18:00:15.000000000","2019-03-29T00:00:15.000000000",1133,953.5104]
["2019-03-28T18:00:30.000000000","2019-03-29T00:00:30.000000000",1016,1400.0]
["2019-03-28T18:00:30.000000000","2019-03-29T00:00:30.000000000",1020,2676839.0]
["2019-03-28T18:00:45.000000000","2019-03-29T00:00:45.000000000",1021,275.8351]
["2019-03-28T18:00:45.000000000","2019-03-29T00:00:45.000000000",1019,35933.53]
["2019-03-28T18:00:45.000000000","2019-03-29T00:00:45.000000000",1133,956.1239]
["2019-03-28T18:01:00.000000000","2019-03-29T00:01:00.000000000",1016,2600.0]
["2019-03-28T18:01:00.000000000","2019-03-29T00:01:00.000000000",1020,2676839.0]
["2019-03-28T18:01:15.000000000","2019-03-29T00:01:15.000000000",1021,275.7773]
["2019-03-28T18:01:15.000000000","2019-03-29T00:01:15.000000000",1019,35600.1]
["2019-03-28T18:01:15.000000000","2019-03-29T00:01:15.000000000",1133,955.3292]
["2019-03-28T18:01:30.000000000","2019-03-29T00:01:30.000000000",1016,1900.0]
["2019-03-28T18:01:30.000000000","2019-03-29T00:01:30.000000000",1020,2676839.0]
["2019-03-28T18:01:45.000000000","2019-03-29T00:01:45.000000000",1021,275.7951]
["2019-03-28T18:01:45.000000000","2019-03-29T00:01:45.000000000",1019,35646.810000000005]
["2019-03-28T18:01:45.000000000","2019-03-29T00:01:45.000000000",1133,954.2583]
["2019-03-28T18:02:00.000000000","2019-03-29T00:02:00.000000000",1018,476977.7]
["2019-03-28T18:02:00.000000000","2019-03-29T00:02:00.000000000",1130,738107035.2337]
["2019-03-28T18:02:15.000000000","2019-03-29T00:02:15.000000000",1023,33700.200000000004]
["2019-03-28T18:02:15.000000000","2019-03-29T00:02:15.000000000",1022,1.549653]
["2019-03-28T18:02:30.000000000","2019-03-29T00:02:30.000000000",1017,476747.9]
["2019-03-28T18:02:30.000000000","2019-03-29T00:02:30.000000000",1018,479129.2]
["2019-03-28T18:02:30.000000000","2019-03-29T00:02:30.000000000",1130,737914302.8257]
["2019-03-28T18:02:45.000000000","2019-03-29T00:02:45.000000000",1023,33800.049999999996]
["2019-03-28T18:02:45.000000000","2019-03-29T00:02:45.000000000",1020,2676839.0]
["2019-03-28T18:03:00.000000000","2019-03-29T00:03:00.000000000",1021,275.491]
["2019-03-28T18:03:00.000000000","2019-03-29T00:03:00.000000000",1019,35100.1]
["2019-03-28T18:03:00.000000000","2019-03-29T00:03:00.000000000",1133,954.5771]
["2019-03-28T18:03:15.000000000","2019-03-29T00:03:15.000000000",1016,-300.0]
["2019-03-28T18:03:15.000000000","2019-03-29T00:03:15.000000000",1020,2676839.0]
["2019-03-28T18:03:30.000000000","2019-03-29T00:03:30.000000000",1021,275.6597]
["2019-03-28T18:03:30.000000000","2019-03-29T00:03:30.000000000",1019,34793.509999999995]
["2019-03-28T18:03:30.000000000","2019-03-29T00:03:30.000000000",1133,955.0458]
["2019-03-28T18:03:45.000000000","2019-03-29T00:03:45.000000000",1016,-300.0]
["2019-03-28T18:03:45.000000000","2019-03-29T00:03:45.000000000",1020,2676839.0]
["2019-03-28T18:04:00.000000000","2019-03-29T00:04:00.000000000",1021,275.6264]
["2019-03-28T18:04:00.000000000","2019-03-29T00:04:00.000000000",1019,34600.1]
["2019-03-28T18:04:00.000000000","2019-03-29T00:04:00.000000000",1133,953.3875]
["2019-03-28T18:04:15.000000000","2019-03-29T00:04:15.000000000",1016,-300.0]
["2019-03-28T18:04:15.000000000","2019-03-29T00:04:15.000000000",1020,2676839.0]
["2019-03-28T18:04:30.000000000","2019-03-29T00:04:30.000000000",1021,275.5909]
["2019-03-28T18:04:30.000000000","2019-03-29T00:04:30.000000000",1019,34280.04]
["2019-03-28T18:04:30.000000000","2019-03-29T00:04:30.000000000",1133,955.0083]
["2019-03-28T18:04:45.000000000","2019-03-29T00:04:45.000000000",1016,-300.0]
["2019-03-28T18:04:45.000000000","2019-03-29T00:04:45.000000000",1020,2676839.0]
["2019-03-28T18:05:00.000000000","2019-03-29T00:05:00.000000000",1021,275.6885]
["2019-03-28T18:05:00.000000000","2019-03-29T00:05:00.000000000",1019,33693.41]
["2019-03-28T18:05:00.000000000","2019-03-29T00:05:00.000000000",1133,955.0562]
["2019-03-28T18:05:15.000000000","2019-03-29T00:05:15.000000000",1016,-300.0]
["2019-03-28T18:05:15.000000000","2019-03-29T00:05:15.000000000",1020,2676839.0]
["2019-03-28T18:05:30.000000000","2019-03-29T00:05:30.000000000",1021,275.6219]
["2019-03-28T18:05:30.000000000","2019-03-29T00:05:30.000000000",1019,33240.119999999995]
["2019-03-28T18:05:30.000000000","2019-03-29T00:05:30.000000000",1133,955.2]
["2019-03-28T18:05:45.000000000","2019-03-29T00:05:45.000000000",1016,-300.0]
["2019-03-28T18:05:45.000000000","2019-03-29T00:05:45.000000000",1020,2676839.0]
["2019-03-28T18:06:00.000000000","2019-03-29T00:06:00.000000000",1021,275.4799]
["2019-03-28T18:06:00.000000000","2019-03-29T00:06:00.000000000",1019,32793.509999999995]
["2019-03-28T18:06:00.000000000","2019-03-29T00:06:00.000000000",1133,953.5]
["2019-03-28T18:06:15.000000000","2019-03-29T00:06:15.000000000",1016,-200.0]
["2019-03-28T18:06:15.000000000","2019-03-29T00:06:15.000000000",1020,2676839.0]
["2019-03-28T18:06:30.000000000","2019-03-29T00:06:30.000000000",1021,275.3711]
["2019-03-28T18:06:30.000000000","2019-03-29T00:06:30.000000000",1019,32446.75]
["2019-03-28T18:06:30.000000000","2019-03-29T00:06:30.000000000",1133,952.6583]
["2019-03-28T18:06:45.000000000","2019-03-29T00:06:45.000000000",1016,-300.0]
["2019-03-28T18:06:45.000000000","2019-03-29T00:06:45.000000000",1020,2676839.0]
["2019-03-28T18:07:00.000000000","2019-03-29T00:07:00.000000000",1021,275.38]
["2019-03-28T18:07:00.000000000","2019-03-29T00:07:00.000000000",1019,32146.81]
["2019-03-28T18:07:00.000000000","2019-03-29T00:07:00.000000000",1133,952.775]
["2019-03-28T18:07:15.000000000","2019-03-29T00:07:15.000000000",1016,-300.0]
["2019-03-28T18:07:15.000000000","2019-03-29T00:07:15.000000000",1020,2676839.0]
["2019-03-28T18:07:30.000000000","2019-03-29T00:07:30.000000000",1021,275.4755]
["2019-03-28T18:07:30.000000000","2019-03-29T00:07:30.000000000",1019,31793.510000000002]
["2019-03-28T18:07:30.000000000","2019-03-29T00:07:30.000000000",1133,952.3604]
["2019-03-28T18:07:45.000000000","2019-03-29T00:07:45.000000000",1016,-300.0]
["2019-03-28T18:07:45.000000000","2019-03-29T00:07:45.000000000",1020,2676839.0]
["2019-03-28T18:08:00.000000000","2019-03-29T00:08:00.000000000",1021,275.5243]
["2019-03-28T18:08:00.000000000","2019-03-29T00:08:00.000000000",1019,31393.36]
["2019-03-28T18:08:00.000000000","2019-03-29T00:08:00.000000000",1133,952.6229]
["2019-03-28T18:08:15.000000000","2019-03-29T00:08:15.000000000",1016,-300.0]
["2019-03-28T18:08:15.000000000","2019-03-29T00:08:15.000000000",1020,2676839.0]
["2019-03-28T18:08:30.000000000","2019-03-29T00:08:30.000000000",1021,275.4887]
["2019-03-28T18:08:30.000000000","2019-03-29T00:08:30.000000000",1019,31200.199999999997]
["2019-03-28T18:08:30.000000000","2019-03-29T00:08:30.000000000",1133,952.6896]
["2019-03-28T18:08:45.000000000","2019-03-29T00:08:45.000000000",1016,-300.0]
["2019-03-28T18:08:45.000000000","2019-03-29T00:08:45.000000000",1020,2676839.0]
["2019-03-28T18:09:00.000000000","2019-03-29T00:09:00.000000000",1021,275.269]
["2019-03-28T18:09:00.000000000","2019-03-29T00:09:00.000000000",1019,30986.79]
["2019-03-28T18:09:00.000000000","2019-03-29T00:09:00.000000000",1133,952.2813]
["2019-03-28T18:09:15.000000000","2019-03-29T00:09:15.000000000",1016,-300.0]
["2019-03-28T18:09:15.000000000","2019-03-29T00:09:15.000000000",1020,2676839.0]
["2019-03-28T18:09:30.000000000","2019-03-29T00:09:30.000000000",1021,275.2246]
["2019-03-28T18:09:30.000000000","2019-03-29T00:09:30.000000000",1019,30593.42]
["2019-03-28T18:09:30.000000000","2019-03-29T00:09:30.000000000",1133,952.1938]
["2019-03-28T18:09:45.000000000","2019-03-29T00:09:45.000000000",1016,-300.0]
["2019-03-28T18:09:45.000000000","2019-03-29T00:09:45.000000000",1020,2676839.0]
["2019-03-28T18:10:00.000000000","2019-03-29T00:10:00.000000000",1021,275.3445]
["2019-03-28T18:10:00.000000000","2019-03-29T00:10:00.000000000",1019,30246.8]
["2019-03-28T18:10:00.000000000","2019-03-29T00:10:00.000000000",1133,952.3958]
["2019-03-28T18:10:15.000000000","2019-03-29T00:10:15.000000000",1016,-300.0]
["2019-03-28T18:10:15.000000000","2019-03-29T00:10:15.000000000",1020,2676839.0]
["2019-03-28T18:10:30.000000000","2019-03-29T00:10:30.000000000",1021,275.1935]
["2019-03-28T18:10:30.000000000","2019-03-29T00:10:30.000000000",1019,30046.71]
["2019-03-28T18:10:30.000000000","2019-03-29T00:10:30.000000000",1133,952.6354]
["2019-03-28T18:10:45.000000000","2019-03-29T00:10:45.000000000",1016,-300.0]
["2019-03-28T18:10:45.000000000","2019-03-29T00:10:45.000000000",1020,2676839.0]
["2019-03-28T18:11:00.000000000","2019-03-29T00:11:00.000000000",1021,275.4466]
["2019-03-28T18:11:00.000000000","2019-03-29T00:11:00.000000000",1019,30000.0]
["2019-03-28T18:11:00.000000000","2019-03-29T00:11:00.000000000",1133,954.3458]
["2019-03-28T18:11:15.000000000","2019-03-29T00:11:15.000000000",1016,-300.0]
["2019-03-28T18:11:15.000000000","2019-03-29T00:11:15.000000000",1020,2676839.0]
["2019-03-28T18:11:30.000000000","2019-03-29T00:11:30.000000000",1021,275.4244]
["2019-03-28T18:11:30.000000000","2019-03-29T00:11:30.000000000",1019,29446.75]
["2019-03-28T18:11:30.000000000","2019-03-29T00:11:30.000000000",1133,952.7104]
["2019-03-28T18:11:45.000000000","2019-03-29T00:11:45.000000000",1016,-300.0]
["2019-03-28T18:11:45.000000000","2019-03-29T00:11:45.000000000",1020,2676839.0]
["2019-03-28T18:12:00.000000000","2019-03-29T00:12:00.000000000",1021,275.3911]
["2019-03-28T18:12:00.000000000","2019-03-29T00:12:00.000000000",1019,29093.42]
["2019-03-28T18:12:00.000000000","2019-03-29T00:12:00.000000000",1133,952.4396]
["2019-03-28T18:12:15.000000000","2019-03-29T00:12:15.000000000",1016,-300.0]
["2019-03-28T18:12:15.000000000","2019-03-29T00:12:15.000000000",1020,2676839.0]
["2019-03-28T18:12:30.000000000","2019-03-29T00:12:30.000000000",1021,275.4066]
["2019-03-28T18:12:30.000000000","2019-03-29T00:12:30.000000000",1019,28746.8]
["2019-03-28T18:12:30.000000000","2019-03-29T00:12:30.000000000",1133,952.3]
["2019-03-28T18:12:45.000000000","2019-03-29T00:12:45.000000000",1016,-300.0]
["2019-03-28T18:12:45.000000000","2019-03-29T00:12:45.000000000",1020,2676839.0]
["2019-03-28T18:13:00.000000000","2019-03-29T00:13:00.000000000",1021,275.2934]
["2019-03-28T18:13:00.000000000","2019-03-29T00:13:00.000000000",1019,28493.46]
["2019-03-28T18:13:00.000000000","2019-03-29T00:13:00.000000000",1133,952.7979]
["2019-03-28T18:13:15.000000000","2019-03-29T00:13:15.000000000",1016,-300.0]
["2019-03-28T18:13:15.000000000","2019-03-29T00:13:15.000000000",1020,2676839.0]
["2019-03-28T18:13:30.000000000","2019-03-29T00:13:30.000000000",1021,275.4377]
["2019-03-28T18:13:30.000000000","2019-03-29T00:13:30.000000000",1019,28093.42]
["2019-03-28T18:13:30.000000000","2019-03-29T00:13:30.000000000",1133,952.8042]
["2019-03-28T18:13:45.000000000","2019-03-29T00:13:45.000000000",1016,-300.0]
["2019-03-28T18:13:45.000000000","2019-03-29T00:13:45.000000000",1020,2676839.0]
["2019-03-28T18:14:00.000000000","2019-03-29T00:14:00.000000000",1021,275.3734]
["2019-03-28T18:14:00.000000000","2019-03-29T00:14:00.000000000",1019,27746.8]
["2019-03-28T18:14:00.000000000","2019-03-29T00:14:00.000000000",1133,952.7271]
["2019-03-28T18:14:15.000000000","2019-03-29T00:14:15.000000000",1016,-300.0]
["2019-03-28T18:14:15.000000000","2019-03-29T00:14:15.000000000",1020,2676839.0]
["2019-03-28T18:14:30.000000000","2019-03-29T00:14:30.000000000",1021,275.3223]
["2019-03-28T18:14:30.000000000","2019-03-29T00:14:30.000000000",1019,27600.100000000002]
["2019-03-28T18:14:30.000000000","2019-03-29T00:14:30.000000000",1133,952.7188]
["2019-03-28T18:14:45.000000000","2019-03-29T00:14:45.000000000",1016,-300.0]
["2019-03-28T18:14:45.000000000","2019-03-29T00:14:45.000000000",1020,2676839.0]
["2019-03-28T18:15:00.000000000","2019-03-29T00:15:00.000000000",1021,275.3089]
["2019-03-28T18:15:00.000000000","2019-03-29T00:15:00.000000000",1019,27493.46]
["2019-03-28T18:15:00.000000000","2019-03-29T00:15:00.000000000",1133,952.3521]
["2019-03-28T18:15:15.000000000","2019-03-29T00:15:15.000000000",1016,-300.0]
["2019-03-28T18:15:15.000000000","2019-03-29T00:15:15.000000000",1020,2676839.0]
["2019-03-28T18:15:30.000000000","2019-03-29T00:15:30.000000000",1021,275.3067]
["2019-03-28T18:15:30.000000000","2019-03-29T00:15:30.000000000",1019,27146.809999999998]
["2019-03-28T18:15:30.000000000","2019-03-29T00:15:30.000000000",1133,952.5583]
["2019-03-28T18:15:45.000000000","2019-03-29T00:15:45.000000000",1016,-300.0]
["2019-03-28T18:15:45.000000000","2019-03-29T00:15:45.000000000",1020,2676839.0]
["2019-03-28T18:16:00.000000000","2019-03-29T00:16:00.000000000",1021,275.3444]
["2019-03-28T18:16:00.000000000","2019-03-29T00:16:00.000000000",1019,27000.0]
["2019-03-28T18:16:00.000000000","2019-03-29T00:16:00.000000000",1133,952.5083]
["2019-03-28T18:16:15.000000000","2019-03-29T00:16:15.000000000",1016,-300.0]
["2019-03-28T18:16:15.000000000","2019-03-29T00:16:15.000000000",1020,2676839.0]
["2019-03-28T18:16:30.000000000","2019-03-29T00:16:30.000000000",1021,275.34]
["2019-03-28T18:16:30.000000000","2019-03-29T00:16:30.000000000",1019,26846.76]
["2019-03-28T18:16:30.000000000","2019-03-29T00:16:30.000000000",1133,952.725]
["2019-03-28T18:16:45.000000000","2019-03-29T00:16:45.000000000",1016,-300.0]
["2019-03-28T18:16:45.000000000","2019-03-29T00:16:45.000000000",1020,2676839.0]
["2019-03-28T18:17:00.000000000","2019-03-29T00:17:00.000000000",1021,275.3711]
["2019-03-28T18:17:00.000000000","2019-03-29T00:17:00.000000000",1019,26800.05]
["2019-03-28T18:17:00.000000000","2019-03-29T00:17:00.000000000",1133,952.4042]
["2019-03-28T18:17:15.000000000","2019-03-29T00:17:15.000000000",1016,-300.0]
["2019-03-28T18:17:15.000000000","2019-03-29T00:17:15.000000000",1020,2676839.0]
["2019-03-28T18:17:30.000000000","2019-03-29T00:17:30.000000000",1021,275.2313]
["2019-03-28T18:17:30.000000000","2019-03-29T00:17:30.000000000",1019,26586.77]
["2019-03-28T18:17:30.000000000","2019-03-29T00:17:30.000000000",1133,952.3625]
["2019-03-28T18:17:45.000000000","2019-03-29T00:17:45.000000000",1016,-300.0]
["2019-03-28T18:17:45.000000000","2019-03-29T00:17:45.000000000",1020,2676839.0]
["2019-03-28T18:18:00.000000000","2019-03-29T00:18:00.000000000",1021,275.1913]
["2019-03-28T18:18:00.000000000","2019-03-29T00:18:00.000000000",1019,26246.8]
["2019-03-28T18:18:00.000000000","2019-03-29T00:18:00.000000000",1133,952.7271]
["2019-03-28T18:18:15.000000000","2019-03-29T00:18:15.000000000",1016,-300.0]
["2019-03-28T18:18:15.000000000","2019-03-29T00:18:15.000000000",1020,2676839.0]
["2019-03-28T18:18:30.000000000","2019-03-29T00:18:30.000000000",1021,275.2024]
["2019-03-28T18:18:30.000000000","2019-03-29T00:18:30.000000000",1019,26146.809999999998]
["2019-03-28T18:18:30.000000000","2019-03-29T00:18:30.000000000",1133,952.4292]
["2019-03-28T18:18:45.000000000","2019-03-29T00:18:45.000000000",1016,-300.0]
["2019-03-28T18:18:45.000000000","2019-03-29T00:18:45.000000000",1020,2676839.0]
["2019-03-28T18:19:00.000000000","2019-03-29T00:19:00.000000000",1021,275.3178]
["2019-03-28T18:19:00.000000000","2019-03-29T00:19:00.000000000",1019,25846.76]
["2019-03-28T18:19:00.000000000","2019-03-29T00:19:00.000000000",1133,952.6729]
["2019-03-28T18:19:15.000000000","2019-03-29T00:19:15.000000000",1016,-300.0]
["2019-03-28T18:19:15.000000000","2019-03-29T00:19:15.000000000",1020,2676839.0]
["2019-03-28T18:19:30.000000000","2019-03-29T00:19:30.000000000",1021,275.3867]
["2019-03-28T18:19:30.000000000","2019-03-29T00:19:30.000000000",1019,25646.809999999998]
["2019-03-28T18:19:30.000000000","2019-03-29T00:19:30.000000000",1133,952.6812]
["2019-03-28T18:19:45.000000000","2019-03-29T00:19:45.000000000",1016,-300.0]
["2019-03-28T18:19:45.000000000","2019-03-29T00:19:45.000000000",1020,2676839.0]
["2019-03-28T18:20:00.000000000","2019-03-29T00:20:00.000000000",1021,275.3244]
["2019-03-28T18:20:00.000000000","2019-03-29T00:20:00.000000000",1019,25446.75]
["2019-03-28T18:20:00.000000000","2019-03-29T00:20:00.000000000",1133,952.5583]
["2019-03-28T18:20:15.000000000","2019-03-29T00:20:15.000000000",1016,-300.0]
["2019-03-28T18:20:15.000000000","2019-03-29T00:20:15.000000000",1020,2676839.0]
["2019-03-28T18:20:30.000000000","2019-03-29T00:20:30.000000000",1021,275.2335]
["2019-03-28T18:20:30.000000000","2019-03-29T00:20:30.000000000",1019,25300.05]
["2019-03-28T18:20:30.000000000","2019-03-29T00:20:30.000000000",1133,952.4292]
["2019-03-28T18:20:45.000000000","2019-03-29T00:20:45.000000000",1016,-300.0]
["2019-03-28T18:20:45.000000000","2019-03-29T00:20:45.000000000",1020,2676839.0]
["2019-03-28T18:21:00.000000000","2019-03-29T00:21:00.000000000",1021,275.1628]
["2019-03-28T18:21:00.000000000","2019-03-29T00:21:00.000000000",1019,25042.899999999998]
["2019-03-28T18:21:00.000000000","2019-03-29T00:21:00.000000000",1133,952.0647]
["2019-03-28T18:21:15.000000000","2019-03-29T00:21:15.000000000",1016,-300.0]
["2019-03-28T18:21:15.000000000","2019-03-29T00:21:15.000000000",1020,2676839.0]
["2019-03-28T18:21:30.000000000","2019-03-29T00:21:30.000000000",1021,275.1646]
["2019-03-28T18:21:30.000000000","2019-03-29T00:21:30.000000000",1019,24846.76]
["2019-03-28T18:21:30.000000000","2019-03-29T00:21:30.000000000",1133,952.5375]
["2019-03-28T18:21:45.000000000","2019-03-29T00:21:45.000000000",1016,-300.0]
["2019-03-28T18:21:45.000000000","2019-03-29T00:21:45.000000000",1020,2676839.0]
["2019-03-28T18:22:00.000000000","2019-03-29T00:22:00.000000000",1021,275.1246]
["2019-03-28T18:22:00.000000000","2019-03-29T00:22:00.000000000",1019,24646.809999999998]
["2019-03-28T18:22:00.000000000","2019-03-29T00:22:00.000000000",1133,952.2021]
["2019-03-28T18:22:15.000000000","2019-03-29T00:22:15.000000000",1016,-300.0]
["2019-03-28T18:22:15.000000000","2019-03-29T00:22:15.000000000",1020,2676839.0]
["2019-03-28T18:22:30.000000000","2019-03-29T00:22:30.000000000",1021,274.9249]
["2019-03-28T18:22:30.000000000","2019-03-29T00:22:30.000000000",1019,24500.0]
["2019-03-28T18:22:30.000000000","2019-03-29T00:22:30.000000000",1133,953.7458]
["2019-03-28T18:22:45.000000000","2019-03-29T00:22:45.000000000",1016,-300.0]
["2019-03-28T18:22:45.000000000","2019-03-29T00:22:45.000000000",1020,2676839.0]
["2019-03-28T18:23:00.000000000","2019-03-29T00:23:00.000000000",1021,274.7917]
["2019-03-28T18:23:00.000000000","2019-03-29T00:23:00.000000000",1019,24293.510000000002]
["2019-03-28T18:23:00.000000000","2019-03-29T00:23:00.000000000",1133,953.7792]
["2019-03-28T18:23:15.000000000","2019-03-29T00:23:15.000000000",1018,477837.10000000003]
["2019-03-28T18:23:15.000000000","2019-03-29T00:23:15.000000000",1130,736031681.957]
["2019-03-28T18:23:30.000000000","2019-03-29T00:23:30.000000000",1023,31646.809999999998]
["2019-03-28T18:23:30.000000000","2019-03-29T00:23:30.000000000",1022,0.08444241]
["2019-03-28T18:23:45.000000000","2019-03-29T00:23:45.000000000",1017,476000.0]
["2019-03-28T18:23:45.000000000","2019-03-29T00:23:45.000000000",1018,477854.2]
["2019-03-28T18:23:45.000000000","2019-03-29T00:23:45.000000000",1130,736113860.9143]
["2019-03-28T18:24:00.000000000","2019-03-29T00:24:00.000000000",1023,31700.199999999997]
["2019-03-28T18:24:00.000000000","2019-03-29T00:24:00.000000000",1022,0.04888771]
["2019-03-28T18:24:15.000000000","2019-03-29T00:24:15.000000000",1017,476000.0]
["2019-03-28T18:24:15.000000000","2019-03-29T00:24:15.000000000",1018,477839.60000000003]
["2019-03-28T18:24:15.000000000","2019-03-29T00:24:15.000000000",1130,736196842.9233]
["2019-03-28T18:24:30.000000000","2019-03-29T00:24:30.000000000",1023,31853.44]
["2019-03-28T18:24:30.000000000","2019-03-29T00:24:30.000000000",1022,0.05110988]
["2019-03-28T18:24:45.000000000","2019-03-29T00:24:45.000000000",1017,476000.0]
["2019-03-28T18:24:45.000000000","2019-03-29T00:24:45.000000000",1018,476262.5]
["2019-03-28T18:24:45.000000000","2019-03-29T00:24:45.000000000",1130,736595156.5665]
["2019-03-28T18:25:00.000000000","2019-03-29T00:25:00.000000000",1023,31953.399999999998]
["2019-03-28T18:25:00.000000000","2019-03-29T00:25:00.000000000",1022,0.03333253]
["2019-03-28T18:25:15.000000000","2019-03-29T00:25:15.000000000",1017,476000.0]
["2019-03-28T18:25:15.000000000","2019-03-29T00:25:15.000000000",1018,476000.0]
["2019-03-28T18:25:15.000000000","2019-03-29T00:25:15.000000000",1130,736476304.9149]
["2019-03-28T18:25:30.000000000","2019-03-29T00:25:30.000000000",1023,31693.41]
["2019-03-28T18:25:30.000000000","2019-03-29T00:25:30.000000000",1022,0.01777735]
["2019-03-28T18:25:45.000000000","2019-03-29T00:25:45.000000000",1017,476000.0]
["2019-03-28T18:25:45.000000000","2019-03-29T00:25:45.000000000",1018,476139.6]
["2019-03-28T18:25:45.000000000","2019-03-29T00:25:45.000000000",1130,736381277.1304]
["2019-03-28T18:26:00.000000000","2019-03-29T00:26:00.000000000",1023,31440.07]
["2019-03-28T18:26:00.000000000","2019-03-29T00:26:00.000000000",1022,0.08222024]
["2019-03-28T18:26:15.000000000","2019-03-29T00:26:15.000000000",1017,476000.0]
["2019-03-28T18:26:15.000000000","2019-03-29T00:26:15.000000000",1018,476047.9]
["2019-03-28T18:26:15.000000000","2019-03-29T00:26:15.000000000",1130,736310073.213]
["2019-03-28T18:26:30.000000000","2019-03-29T00:26:30.000000000",1023,31406.690000000002]
["2019-03-28T18:26:30.000000000","2019-03-29T00:26:30.000000000",1022,0.06666507]
["2019-03-28T18:26:45.000000000","2019-03-29T00:26:45.000000000",1017,476000.0]
["2019-03-28T18:26:45.000000000","2019-03-29T00:26:45.000000000",1018,476256.3]
["2019-03-28T18:26:45.000000000","2019-03-29T00:26:45.000000000",1130,736434813.9104]
["2019-03-28T18:27:00.000000000","2019-03-29T00:27:00.000000000",1023,31500.0]
["2019-03-28T18:27:00.000000000","2019-03-29T00:27:00.000000000",1022,0.08222024]
["2019-03-28T18:27:15.000000000","2019-03-29T00:27:15.000000000",1017,476000.0]
["2019-03-28T18:27:15.000000000","2019-03-29T00:27:15.000000000",1018,477214.60000000003]
["2019-03-28T18:27:15.000000000","2019-03-29T00:27:15.000000000",1130,736310073.213]
["2019-03-28T18:27:30.000000000","2019-03-29T00:27:30.000000000",1023,31438.55]
["2019-03-28T18:27:30.000000000","2019-03-29T00:27:30.000000000",1020,2676839.0]
["2019-03-28T18:27:45.000000000","2019-03-29T00:27:45.000000000",1021,274.8827]
["2019-03-28T18:27:45.000000000","2019-03-29T00:27:45.000000000",1019,22846.76]
["2019-03-28T18:27:45.000000000","2019-03-29T00:27:45.000000000",1133,953.8771]
["2019-03-28T18:28:00.000000000","2019-03-29T00:28:00.000000000",1016,-300.0]
["2019-03-28T18:28:00.000000000","2019-03-29T00:28:00.000000000",1020,2676839.0]
["2019-03-28T18:28:15.000000000","2019-03-29T00:28:15.000000000",1021,274.9404]
["2019-03-28T18:28:15.000000000","2019-03-29T00:28:15.000000000",1019,22746.8]
["2019-03-28T18:28:15.000000000","2019-03-29T00:28:15.000000000",1133,953.7542]
["2019-03-28T18:28:30.000000000","2019-03-29T00:28:30.000000000",1016,-300.0]
["2019-03-28T18:28:30.000000000","2019-03-29T00:28:30.000000000",1020,2676839.0]
["2019-03-28T18:28:45.000000000","2019-03-29T00:28:45.000000000",1021,274.9248]
["2019-03-28T18:28:45.000000000","2019-03-29T00:28:45.000000000",1019,22646.809999999998]
["2019-03-28T18:28:45.000000000","2019-03-29T00:28:45.000000000",1133,953.7583]
["2019-03-28T18:29:00.000000000","2019-03-29T00:29:00.000000000",1016,-300.0]
["2019-03-28T18:29:00.000000000","2019-03-29T00:29:00.000000000",1020,2676839.0]
["2019-03-28T18:29:15.000000000","2019-03-29T00:29:15.000000000",1021,274.8605]
["2019-03-28T18:29:15.000000000","2019-03-29T00:29:15.000000000",1019,22500.0]
["2019-03-28T18:29:15.000000000","2019-03-29T00:29:15.000000000",1133,953.7125]
["2019-03-28T18:29:30.000000000","2019-03-29T00:29:30.000000000",1016,-300.0]
["2019-03-28T18:29:30.000000000","2019-03-29T00:29:30.000000000",1020,2676839.0]
["2019-03-28T18:29:45.000000000","2019-03-29T00:29:45.000000000",1021,274.7383]
["2019-03-28T18:29:45.000000000","2019-03-29T00:29:45.000000000",1019,22346.76]
["2019-03-28T18:29:45.000000000","2019-03-29T00:29:45.000000000",1133,951.8042]
["2019-03-28T18:30:00.000000000","2019-03-29T00:30:00.000000000",1016,-300.0]
["2019-03-28T18:30:00.000000000","2019-03-29T00:30:00.000000000",1020,2676839.0]
["2019-03-28T18:30:15.000000000","2019-03-29T00:30:15.000000000",1021,274.876]
["2019-03-28T18:30:15.000000000","2019-03-29T00:30:15.000000000",1019,22200.199999999997]
["2019-03-28T18:30:15.000000000","2019-03-29T00:30:15.000000000",1133,953.4771]
["2019-03-28T18:30:30.000000000","2019-03-29T00:30:30.000000000",1016,-300.0]
["2019-03-28T18:30:30.000000000","2019-03-29T00:30:30.000000000",1020,2676839.0]
["2019-03-28T18:30:45.000000000","2019-03-29T00:30:45.000000000",1021,274.5919]
["2019-03-28T18:30:45.000000000","2019-03-29T00:30:45.000000000",1019,22146.809999999998]
["2019-03-28T18:30:45.000000000","2019-03-29T00:30:45.000000000",1133,959.4188]
["2019-03-28T18:31:00.000000000","2019-03-29T00:31:00.000000000",1016,-300.0]
["2019-03-28T18:31:00.000000000","2019-03-29T00:31:00.000000000",1020,2676839.0]
["2019-03-28T18:31:15.000000000","2019-03-29T00:31:15.000000000",1021,278.0573]
["2019-03-28T18:31:15.000000000","2019-03-29T00:31:15.000000000",1019,21946.75]
["2019-03-28T18:31:15.000000000","2019-03-29T00:31:15.000000000",1133,963.0708]
["2019-03-28T18:31:30.000000000","2019-03-29T00:31:30.000000000",1016,-300.0]
["2019-03-28T18:31:30.000000000","2019-03-29T00:31:30.000000000",1020,2676839.0]
["2019-03-28T18:31:45.000000000","2019-03-29T00:31:45.000000000",1021,277.9196]
["2019-03-28T18:31:45.000000000","2019-03-29T00:31:45.000000000",1019,21846.76]
["2019-03-28T18:31:45.000000000","2019-03-29T00:31:45.000000000",1133,964.15]
["2019-03-28T18:32:00.000000000","2019-03-29T00:32:00.000000000",1016,-300.0]
["2019-03-28T18:32:00.000000000","2019-03-29T00:32:00.000000000",1020,2676839.0]
["2019-03-28T18:32:15.000000000","2019-03-29T00:32:15.000000000",1021,277.9374]
["2019-03-28T18:32:15.000000000","2019-03-29T00:32:15.000000000",1019,21646.809999999998]
["2019-03-28T18:32:15.000000000","2019-03-29T00:32:15.000000000",1133,963.9854]
["2019-03-28T18:32:30.000000000","2019-03-29T00:32:30.000000000",1016,-300.0]
["2019-03-28T18:32:30.000000000","2019-03-29T00:32:30.000000000",1020,2676839.0]
["2019-03-28T18:32:45.000000000","2019-03-29T00:32:45.000000000",1021,277.9884]
["2019-03-28T18:32:45.000000000","2019-03-29T00:32:45.000000000",1019,21546.71]
["2019-03-28T18:32:45.000000000","2019-03-29T00:32:45.000000000",1133,960.3979]
["2019-03-28T18:33:00.000000000","2019-03-29T00:33:00.000000000",1016,-300.0]
["2019-03-28T18:33:00.000000000","2019-03-29T00:33:00.000000000",1020,2676839.0]
["2019-03-28T18:33:15.000000000","2019-03-29T00:33:15.000000000",1021,277.6954]
["2019-03-28T18:33:15.000000000","2019-03-29T00:33:15.000000000",1019,21400.15]
["2019-03-28T18:33:15.000000000","2019-03-29T00:33:15.000000000",1133,962.4438]
["2019-03-28T18:33:30.000000000","2019-03-29T00:33:30.000000000",1016,-300.0]
["2019-03-28T18:33:30.000000000","2019-03-29T00:33:30.000000000",1020,2676839.0]
["2019-03-28T18:33:45.000000000","2019-03-29T00:33:45.000000000",1021,277.8908]
["2019-03-28T18:33:45.000000000","2019-03-29T00:33:45.000000000",1019,21346.76]
["2019-03-28T18:33:45.000000000","2019-03-29T00:33:45.000000000",1133,961.1875]
["2019-03-28T18:34:00.000000000","2019-03-29T00:34:00.000000000",1016,-300.0]
["2019-03-28T18:34:00.000000000","2019-03-29T00:34:00.000000000",1020,2676839.0]
["2019-03-28T18:34:15.000000000","2019-03-29T00:34:15.000000000",1021,277.9728]
["2019-03-28T18:34:15.000000000","2019-03-29T00:34:15.000000000",1019,21300.05]
["2019-03-28T18:34:15.000000000","2019-03-29T00:34:15.000000000",1133,963.3125]
["2019-03-28T18:34:30.000000000","2019-03-29T00:34:30.000000000",1016,-300.0]
["2019-03-28T18:34:30.000000000","2019-03-29T00:34:30.000000000",1020,2676839.0]
["2019-03-28T18:34:45.000000000","2019-03-29T00:34:45.000000000",1021,277.984]
["2019-03-28T18:34:45.000000000","2019-03-29T00:34:45.000000000",1019,21200.199999999997]
["2019-03-28T18:34:45.000000000","2019-03-29T00:34:45.000000000",1133,961.2521]
["2019-03-28T18:35:00.000000000","2019-03-29T00:35:00.000000000",1016,-300.0]
["2019-03-28T18:35:00.000000000","2019-03-29T00:35:00.000000000",1020,2676839.0]
["2019-03-28T18:35:15.000000000","2019-03-29T00:35:15.000000000",1021,277.8153]
["2019-03-28T18:35:15.000000000","2019-03-29T00:35:15.000000000",1019,21046.71]
["2019-03-28T18:35:15.000000000","2019-03-29T00:35:15.000000000",1133,960.4479]
["2019-03-28T18:35:30.000000000","2019-03-29T00:35:30.000000000",1016,-300.0]
["2019-03-28T18:35:30.000000000","2019-03-29T00:35:30.000000000",1020,2676839.0]
["2019-03-28T18:35:45.000000000","2019-03-29T00:35:45.000000000",1021,277.5844]
["2019-03-28T18:35:45.000000000","2019-03-29T00:35:45.000000000",1019,21000.0]
["2019-03-28T18:35:45.000000000","2019-03-29T00:35:45.000000000",1133,960.7687]
["2019-03-28T18:36:00.000000000","2019-03-29T00:36:00.000000000",1018,480647.3]
["2019-03-28T18:36:00.000000000","2019-03-29T00:36:00.000000000",1130,743035363.5166]
["2019-03-28T18:36:15.000000000","2019-03-29T00:36:15.000000000",1023,30293.510000000002]
["2019-03-28T18:36:15.000000000","2019-03-29T00:36:15.000000000",1022,0.01555518]
["2019-03-28T18:36:30.000000000","2019-03-29T00:36:30.000000000",1017,480000.0]
["2019-03-28T18:36:30.000000000","2019-03-29T00:36:30.000000000",1018,480789.60000000003]
["2019-03-28T18:36:30.000000000","2019-03-29T00:36:30.000000000",1130,743518265.2722]
["2019-03-28T18:36:45.000000000","2019-03-29T00:36:45.000000000",1023,30200.199999999997]
["2019-03-28T18:36:45.000000000","2019-03-29T00:36:45.000000000",1022,0.03111036]
["2019-03-28T18:37:00.000000000","2019-03-29T00:37:00.000000000",1017,480000.0]
["2019-03-28T18:37:00.000000000","2019-03-29T00:37:00.000000000",1018,480720.8]
["2019-03-28T18:37:00.000000000","2019-03-29T00:37:00.000000000",1130,743862774.4515]
["2019-03-28T18:37:15.000000000","2019-03-29T00:37:15.000000000",1023,30353.44]
["2019-03-28T18:37:15.000000000","2019-03-29T00:37:15.000000000",1022,0.0]
["2019-03-28T18:37:30.000000000","2019-03-29T00:37:30.000000000",1017,480000.0]
["2019-03-28T18:37:30.000000000","2019-03-29T00:37:30.000000000",1018,480604.2]
["2019-03-28T18:37:30.000000000","2019-03-29T00:37:30.000000000",1130,743762125.3051]
["2019-03-28T18:37:45.000000000","2019-03-29T00:37:45.000000000",1023,30400.15]
["2019-03-28T18:37:45.000000000","2019-03-29T00:37:45.000000000",1022,0.06666507]
["2019-03-28T18:38:00.000000000","2019-03-29T00:38:00.000000000",1017,480000.0]
["2019-03-28T18:38:00.000000000","2019-03-29T00:38:00.000000000",1018,480522.89999999997]
["2019-03-28T18:38:00.000000000","2019-03-29T00:38:00.000000000",1130,743589469.1896]
["2019-03-28T18:38:15.000000000","2019-03-29T00:38:15.000000000",1023,29780.05]
["2019-03-28T18:38:15.000000000","2019-03-29T00:38:15.000000000",1022,0.03333253]
["2019-03-28T18:38:30.000000000","2019-03-29T00:38:30.000000000",1017,480000.0]
["2019-03-28T18:38:30.000000000","2019-03-29T00:38:30.000000000",1018,480712.5]
["2019-03-28T18:38:30.000000000","2019-03-29T00:38:30.000000000",1130,743452950.4006]
["2019-03-28T18:38:45.000000000","2019-03-29T00:38:45.000000000",1023,30000.0]
["2019-03-28T18:38:45.000000000","2019-03-29T00:38:45.000000000",1022,0.03111036]
["2019-03-28T18:39:00.000000000","2019-03-29T00:39:00.000000000",1017,480000.0]
["2019-03-28T18:39:00.000000000","2019-03-29T00:39:00.000000000",1018,482475.0]
["2019-03-28T18:39:00.000000000","2019-03-29T00:39:00.000000000",1130,743744190.4838]
["2019-03-28T18:39:15.000000000","2019-03-29T00:39:15.000000000",1023,29446.75]
["2019-03-28T18:39:15.000000000","2019-03-29T00:39:15.000000000",1022,0.01777735]
["2019-03-28T18:39:30.000000000","2019-03-29T00:39:30.000000000",1017,480000.0]
["2019-03-28T18:39:30.000000000","2019-03-29T00:39:30.000000000",1018,481031.3]
["2019-03-28T18:39:30.000000000","2019-03-29T00:39:30.000000000",1130,743857153.0896]
["2019-03-28T18:39:45.000000000","2019-03-29T00:39:45.000000000",1023,29500.0]
["2019-03-28T18:39:45.000000000","2019-03-29T00:39:45.000000000",1022,0.0]
["2019-03-28T18:40:00.000000000","2019-03-29T00:40:00.000000000",1017,480000.0]
["2019-03-28T18:40:00.000000000","2019-03-29T00:40:00.000000000",1018,481410.39999999997]
["2019-03-28T18:40:00.000000000","2019-03-29T00:40:00.000000000",1130,743993671.8786]
["2019-03-28T18:40:15.000000000","2019-03-29T00:40:15.000000000",1023,29733.329999999998]
["2019-03-28T18:40:15.000000000","2019-03-29T00:40:15.000000000",1022,0.01777735]
["2019-03-28T18:40:30.000000000","2019-03-29T00:40:30.000000000",1017,480000.0]
["2019-03-28T18:40:30.000000000","2019-03-29T00:40:30.000000000",1018,480608.3]
["2019-03-28T18:40:30.000000000","2019-03-29T00:40:30.000000000",1130,743720366.6167]
["2019-03-28T18:40:45.000000000","2019-03-29T00:40:45.000000000",1023,29393.36]
["2019-03-28T18:40:45.000000000","2019-03-29T00:40:45.000000000",1022,0.08444241]
["2019-03-28T18:41:00.000000000","2019-03-29T00:41:00.000000000",1017,480000.0]
["2019-03-28T18:41:00.000000000","2019-03-29T00:41:00.000000000",1018,480647.89999999997]
["2019-03-28T18:41:00.000000000","2019-03-29T00:41:00.000000000",1130,743363811.6619]
["2019-03-28T18:41:15.000000000","2019-03-29T00:41:15.000000000",1023,29353.44]
["2019-03-28T18:41:15.000000000","2019-03-29T00:41:15.000000000",1022,0.0]
["2019-03-28T18:41:30.000000000","2019-03-29T00:41:30.000000000",1017,480000.0]
["2019-03-28T18:41:30.000000000","2019-03-29T00:41:30.000000000",1018,480643.7]
["2019-03-28T18:41:30.000000000","2019-03-29T00:41:30.000000000",1130,743191690.9142]
["2019-03-28T18:41:45.000000000","2019-03-29T00:41:45.000000000",1023,29393.36]
["2019-03-28T18:41:45.000000000","2019-03-29T00:41:45.000000000",1022,0.04666555]
["2019-03-28T18:42:00.000000000","2019-03-29T00:42:00.000000000",1017,480000.0]
["2019-03-28T18:42:00.000000000","2019-03-29T00:42:00.000000000",1018,480833.3]
["2019-03-28T18:42:00.000000000","2019-03-29T00:42:00.000000000",1130,743743922.7999]
["2019-03-28T18:42:15.000000000","2019-03-29T00:42:15.000000000",1023,29406.690000000002]
["2019-03-28T18:42:15.000000000","2019-03-29T00:42:15.000000000",1022,0.05110988]
["2019-03-28T18:42:30.000000000","2019-03-29T00:42:30.000000000",1017,480000.0]
["2019-03-28T18:42:30.000000000","2019-03-29T00:42:30.000000000",1018,480600.0]
["2019-03-28T18:42:30.000000000","2019-03-29T00:42:30.000000000",1130,743452950.4006]
["2019-03-28T18:42:45.000000000","2019-03-29T00:42:45.000000000",1023,29500.0]
["2019-03-28T18:42:45.000000000","2019-03-29T00:42:45.000000000",1022,0.01777735]
["2019-03-28T18:43:00.000000000","2019-03-29T00:43:00.000000000",1017,480000.0]
["2019-03-28T18:43:00.000000000","2019-03-29T00:43:00.000000000",1018,480825.0]
["2019-03-28T18:43:00.000000000","2019-03-29T00:43:00.000000000",1130,743066414.849]
["2019-03-28T18:43:15.000000000","2019-03-29T00:43:15.000000000",1023,29500.0]
["2019-03-28T18:43:15.000000000","2019-03-29T00:43:15.000000000",1022,0.06666507]
["2019-03-28T18:43:30.000000000","2019-03-29T00:43:30.000000000",1017,480000.0]
["2019-03-28T18:43:30.000000000","2019-03-29T00:43:30.000000000",1018,480531.3]
["2019-03-28T18:43:30.000000000","2019-03-29T00:43:30.000000000",1130,742936052.7897]
["2019-03-28T18:43:45.000000000","2019-03-29T00:43:45.000000000",1023,29500.0]
["2019-03-28T18:43:45.000000000","2019-03-29T00:43:45.000000000",1022,0.05110988]
["2019-03-28T18:44:00.000000000","2019-03-29T00:44:00.000000000",1017,480000.0]
["2019-03-28T18:44:00.000000000","2019-03-29T00:44:00.000000000",1018,480495.8]
["2019-03-28T18:44:00.000000000","2019-03-29T00:44:00.000000000",1130,743630960.1941]
["2019-03-28T18:44:15.000000000","2019-03-29T00:44:15.000000000",1023,29786.719999999998]
["2019-03-28T18:44:15.000000000","2019-03-29T00:44:15.000000000",1022,0.0]
["2019-03-28T18:44:30.000000000","2019-03-29T00:44:30.000000000",1017,480000.0]
["2019-03-28T18:44:30.000000000","2019-03-29T00:44:30.000000000",1018,480981.3]
["2019-03-28T18:44:30.000000000","2019-03-29T00:44:30.000000000",1130,743262627.1477]
["2019-03-28T18:44:45.000000000","2019-03-29T00:44:45.000000000",1023,29673.36]
["2019-03-28T18:44:45.000000000","2019-03-29T00:44:45.000000000",1022,0.05333205]
["2019-03-28T18:45:00.000000000","2019-03-29T00:45:00.000000000",1017,480000.0]
["2019-03-28T18:45:00.000000000","2019-03-29T00:45:00.000000000",1018,480760.4]
["2019-03-28T18:45:00.000000000","2019-03-29T00:45:00.000000000",1130,742947830.8813]
["2019-03-28T18:45:15.000000000","2019-03-29T00:45:15.000000000",1023,29500.0]
["2019-03-28T18:45:15.000000000","2019-03-29T00:45:15.000000000",1022,0.01555518]
["2019-03-28T18:45:30.000000000","2019-03-29T00:45:30.000000000",1017,480000.0]
["2019-03-28T18:45:30.000000000","2019-03-29T00:45:30.000000000",1018,480837.5]
["2019-03-28T18:45:30.000000000","2019-03-29T00:45:30.000000000",1130,743773903.3967]
["2019-03-28T18:45:45.000000000","2019-03-29T00:45:45.000000000",1023,29340.11]
["2019-03-28T18:45:45.000000000","2019-03-29T00:45:45.000000000",1022,0.0]
["2019-03-28T18:46:00.000000000","2019-03-29T00:46:00.000000000",1017,480000.0]
["2019-03-28T18:46:00.000000000","2019-03-29T00:46:00.000000000",1018,480695.80000000005]
["2019-03-28T18:46:00.000000000","2019-03-29T00:46:00.000000000",1130,743363811.6619]
["2019-03-28T18:46:15.000000000","2019-03-29T00:46:15.000000000",1023,29406.690000000002]
["2019-03-28T18:46:15.000000000","2019-03-29T00:46:15.000000000",1022,0.04888771]
["2019-03-28T18:46:30.000000000","2019-03-29T00:46:30.000000000",1017,480000.0]
["2019-03-28T18:46:30.000000000","2019-03-29T00:46:30.000000000",1018,480889.6]
["2019-03-28T18:46:30.000000000","2019-03-29T00:46:30.000000000",1130,743643273.6535]
["2019-03-28T18:46:45.000000000","2019-03-29T00:46:45.000000000",1023,29186.74]
["2019-03-28T18:46:45.000000000","2019-03-29T00:46:45.000000000",1022,0.01777735]
["2019-03-28T18:47:00.000000000","2019-03-29T00:47:00.000000000",1017,480000.0]
["2019-03-28T18:47:00.000000000","2019-03-29T00:47:00.000000000",1018,480941.7]
["2019-03-28T18:47:00.000000000","2019-03-29T00:47:00.000000000",1130,743310274.8819]
["2019-03-28T18:47:15.000000000","2019-03-29T00:47:15.000000000",1023,29200.199999999997]
["2019-03-28T18:47:15.000000000","2019-03-29T00:47:15.000000000",1022,0.04888771]
["2019-03-28T18:47:30.000000000","2019-03-29T00:47:30.000000000",1017,480000.0]
["2019-03-28T18:47:30.000000000","2019-03-29T00:47:30.000000000",1018,480672.9]
["2019-03-28T18:47:30.000000000","2019-03-29T00:47:30.000000000",1130,743280561.969]
["2019-03-28T18:47:45.000000000","2019-03-29T00:47:45.000000000",1023,29300.05]
["2019-03-28T18:47:45.000000000","2019-03-29T00:47:45.000000000",1022,0.03333253]
["2019-03-28T18:48:00.000000000","2019-03-29T00:48:00.000000000",1017,480000.0]
["2019-03-28T18:48:00.000000000","2019-03-29T00:48:00.000000000",1018,480916.7]
["2019-03-28T18:48:00.000000000","2019-03-29T00:48:00.000000000",1130,743417348.4419]
["2019-03-28T18:48:15.000000000","2019-03-29T00:48:15.000000000",1023,29246.8]
["2019-03-28T18:48:15.000000000","2019-03-29T00:48:15.000000000",1022,0.04888771]
["2019-03-28T18:48:30.000000000","2019-03-29T00:48:30.000000000",1017,480000.0]
["2019-03-28T18:48:30.000000000","2019-03-29T00:48:30.000000000",1018,480964.60000000003]
["2019-03-28T18:48:30.000000000","2019-03-29T00:48:30.000000000",1130,743500598.1348]
["2019-03-28T18:48:45.000000000","2019-03-29T00:48:45.000000000",1023,29257.26]
["2019-03-28T18:48:45.000000000","2019-03-29T00:48:45.000000000",1020,2676839.0]
["2019-03-28T18:49:00.000000000","2019-03-29T00:49:00.000000000",1021,277.4689]
["2019-03-28T18:49:00.000000000","2019-03-29T00:49:00.000000000",1019,18100.100000000002]
["2019-03-28T18:49:00.000000000","2019-03-29T00:49:00.000000000",1133,960.8896]
["2019-03-28T18:49:15.000000000","2019-03-29T00:49:15.000000000",1016,-200.0]
["2019-03-28T18:49:15.000000000","2019-03-29T00:49:15.000000000",1020,2676839.0]
["2019-03-28T18:49:30.000000000","2019-03-29T00:49:30.000000000",1021,277.6]
["2019-03-28T18:49:30.000000000","2019-03-29T00:49:30.000000000",1019,17993.46]
["2019-03-28T18:49:30.000000000","2019-03-29T00:49:30.000000000",1133,960.4438]
["2019-03-28T18:49:45.000000000","2019-03-29T00:49:45.000000000",1016,-200.0]
["2019-03-28T18:49:45.000000000","2019-03-29T00:49:45.000000000",1020,2676839.0]
["2019-03-28T18:50:00.000000000","2019-03-29T00:50:00.000000000",1021,277.6111]
["2019-03-28T18:50:00.000000000","2019-03-29T00:50:00.000000000",1019,17846.76]
["2019-03-28T18:50:00.000000000","2019-03-29T00:50:00.000000000",1133,961.0771]
["2019-03-28T18:50:15.000000000","2019-03-29T00:50:15.000000000",1016,-200.0]
["2019-03-28T18:50:15.000000000","2019-03-29T00:50:15.000000000",1020,2676839.0]
["2019-03-28T18:50:30.000000000","2019-03-29T00:50:30.000000000",1021,277.7132]
["2019-03-28T18:50:30.000000000","2019-03-29T00:50:30.000000000",1019,17700.199999999997]
["2019-03-28T18:50:30.000000000","2019-03-29T00:50:30.000000000",1133,960.8396]
["2019-03-28T18:50:45.000000000","2019-03-29T00:50:45.000000000",1016,-200.0]
["2019-03-28T18:50:45.000000000","2019-03-29T00:50:45.000000000",1020,2676839.0]
["2019-03-28T18:51:00.000000000","2019-03-29T00:51:00.000000000",1021,277.7065]
["2019-03-28T18:51:00.000000000","2019-03-29T00:51:00.000000000",1019,17700.199999999997]
["2019-03-28T18:51:00.000000000","2019-03-29T00:51:00.000000000",1133,960.6896]
["2019-03-28T18:51:15.000000000","2019-03-29T00:51:15.000000000",1016,-200.0]
["2019-03-28T18:51:15.000000000","2019-03-29T00:51:15.000000000",1020,2676839.0]
["2019-03-28T18:51:30.000000000","2019-03-29T00:51:30.000000000",1021,277.3403]
["2019-03-28T18:51:30.000000000","2019-03-29T00:51:30.000000000",1019,17593.42]
["2019-03-28T18:51:30.000000000","2019-03-29T00:51:30.000000000",1133,960.5646]
["2019-03-28T18:51:45.000000000","2019-03-29T00:51:45.000000000",1016,-200.0]
["2019-03-28T18:51:45.000000000","2019-03-29T00:51:45.000000000",1020,2676839.0]
["2019-03-28T18:52:00.000000000","2019-03-29T00:52:00.000000000",1021,277.5178]
["2019-03-28T18:52:00.000000000","2019-03-29T00:52:00.000000000",1019,17446.75]
["2019-03-28T18:52:00.000000000","2019-03-29T00:52:00.000000000",1133,960.9312]
["2019-03-28T18:52:15.000000000","2019-03-29T00:52:15.000000000",1016,-200.0]
["2019-03-28T18:52:15.000000000","2019-03-29T00:52:15.000000000",1020,2676839.0]
["2019-03-28T18:52:30.000000000","2019-03-29T00:52:30.000000000",1021,277.6266]
["2019-03-28T18:52:30.000000000","2019-03-29T00:52:30.000000000",1019,17400.15]
["2019-03-28T18:52:30.000000000","2019-03-29T00:52:30.000000000",1133,960.6833]
["2019-03-28T18:52:45.000000000","2019-03-29T00:52:45.000000000",1016,-200.0]
["2019-03-28T18:52:45.000000000","2019-03-29T00:52:45.000000000",1020,2676839.0]
["2019-03-28T18:53:00.000000000","2019-03-29T00:53:00.000000000",1021,277.6044]
["2019-03-28T18:53:00.000000000","2019-03-29T00:53:00.000000000",1019,17300.05]
["2019-03-28T18:53:00.000000000","2019-03-29T00:53:00.000000000",1133,960.7604]
["2019-03-28T18:53:15.000000000","2019-03-29T00:53:15.000000000",1016,-200.0]
["2019-03-28T18:53:15.000000000","2019-03-29T00:53:15.000000000",1020,2676839.0]
["2019-03-28T18:53:30.000000000","2019-03-29T00:53:30.000000000",1021,277.671]
["2019-03-28T18:53:30.000000000","2019-03-29T00:53:30.000000000",1019,17300.05]
["2019-03-28T18:53:30.000000000","2019-03-29T00:53:30.000000000",1133,960.5333]
["2019-03-28T18:53:45.000000000","2019-03-29T00:53:45.000000000",1016,-200.0]
["2019-03-28T18:53:45.000000000","2019-03-29T00:53:45.000000000",1020,2676839.0]
["2019-03-28T18:54:00.000000000","2019-03-29T00:54:00.000000000",1021,277.4224]
["2019-03-28T18:54:00.000000000","2019-03-29T00:54:00.000000000",1019,17193.41]
["2019-03-28T18:54:00.000000000","2019-03-29T00:54:00.000000000",1133,960.3021]
["2019-03-28T18:54:15.000000000","2019-03-29T00:54:15.000000000",1016,-200.0]
["2019-03-28T18:54:15.000000000","2019-03-29T00:54:15.000000000",1020,2676839.0]
["2019-03-28T18:54:30.000000000","2019-03-29T00:54:30.000000000",1021,277.56]
["2019-03-28T18:54:30.000000000","2019-03-29T00:54:30.000000000",1019,17000.0]
["2019-03-28T18:54:30.000000000","2019-03-29T00:54:30.000000000",1133,960.7354]
["2019-03-28T18:54:45.000000000","2019-03-29T00:54:45.000000000",1016,-200.0]
["2019-03-28T18:54:45.000000000","2019-03-29T00:54:45.000000000",1020,2676839.0]
["2019-03-28T18:55:00.000000000","2019-03-29T00:55:00.000000000",1021,277.5712]
["2019-03-28T18:55:00.000000000","2019-03-29T00:55:00.000000000",1019,17000.0]
["2019-03-28T18:55:00.000000000","2019-03-29T00:55:00.000000000",1133,960.8208]
["2019-03-28T18:55:15.000000000","2019-03-29T00:55:15.000000000",1016,-200.0]
["2019-03-28T18:55:15.000000000","2019-03-29T00:55:15.000000000",1020,2676839.0]
["2019-03-28T18:55:30.000000000","2019-03-29T00:55:30.000000000",1021,277.7398]
["2019-03-28T18:55:30.000000000","2019-03-29T00:55:30.000000000",1019,16846.76]
["2019-03-28T18:55:30.000000000","2019-03-29T00:55:30.000000000",1133,960.6042]
["2019-03-28T18:55:45.000000000","2019-03-29T00:55:45.000000000",1016,-200.0]
["2019-03-28T18:55:45.000000000","2019-03-29T00:55:45.000000000",1020,2676839.0]
["2019-03-28T18:56:00.000000000","2019-03-29T00:56:00.000000000",1021,277.591]
["2019-03-28T18:56:00.000000000","2019-03-29T00:56:00.000000000",1019,16746.8]
["2019-03-28T18:56:00.000000000","2019-03-29T00:56:00.000000000",1133,960.7458]
["2019-03-28T18:56:15.000000000","2019-03-29T00:56:15.000000000",1016,-200.0]
["2019-03-28T18:56:15.000000000","2019-03-29T00:56:15.000000000",1020,2676839.0]
["2019-03-28T18:56:30.000000000","2019-03-29T00:56:30.000000000",1021,277.6466]
["2019-03-28T18:56:30.000000000","2019-03-29T00:56:30.000000000",1019,16646.809999999998]
["2019-03-28T18:56:30.000000000","2019-03-29T00:56:30.000000000",1133,960.925]
["2019-03-28T18:56:45.000000000","2019-03-29T00:56:45.000000000",1016,-200.0]
["2019-03-28T18:56:45.000000000","2019-03-29T00:56:45.000000000",1020,2676839.0]
["2019-03-28T18:57:00.000000000","2019-03-29T00:57:00.000000000",1021,277.7775]
["2019-03-28T18:57:00.000000000","2019-03-29T00:57:00.000000000",1019,16500.0]
["2019-03-28T18:57:00.000000000","2019-03-29T00:57:00.000000000",1133,961.0708]
["2019-03-28T18:57:15.000000000","2019-03-29T00:57:15.000000000",1016,-200.0]
["2019-03-28T18:57:15.000000000","2019-03-29T00:57:15.000000000",1020,2676839.0]
["2019-03-28T18:57:30.000000000","2019-03-29T00:57:30.000000000",1021,277.6932]
["2019-03-28T18:57:30.000000000","2019-03-29T00:57:30.000000000",1019,16500.0]
["2019-03-28T18:57:30.000000000","2019-03-29T00:57:30.000000000",1133,960.8563]
["2019-03-28T18:57:45.000000000","2019-03-29T00:57:45.000000000",1016,-200.0]
["2019-03-28T18:57:45.000000000","2019-03-29T00:57:45.000000000",1020,2676839.0]
["2019-03-28T18:58:00.000000000","2019-03-29T00:58:00.000000000",1021,277.7643]
["2019-03-28T18:58:00.000000000","2019-03-29T00:58:00.000000000",1019,16500.0]
["2019-03-28T18:58:00.000000000","2019-03-29T00:58:00.000000000",1133,960.7125]
["2019-03-28T18:58:15.000000000","2019-03-29T00:58:15.000000000",1016,-200.0]
["2019-03-28T18:58:15.000000000","2019-03-29T00:58:15.000000000",1020,2676839.0]
["2019-03-28T18:58:30.000000000","2019-03-29T00:58:30.000000000",1021,277.7443]
["2019-03-28T18:58:30.000000000","2019-03-29T00:58:30.000000000",1019,16346.76]
["2019-03-28T18:58:30.000000000","2019-03-29T00:58:30.000000000",1133,961.0812]
["2019-03-28T18:58:45.000000000","2019-03-29T00:58:45.000000000",1016,-200.0]
["2019-03-28T18:58:45.000000000","2019-03-29T00:58:45.000000000",1020,2676839.0]
["2019-03-28T18:59:00.000000000","2019-03-29T00:59:00.000000000",1021,277.802]
["2019-03-28T18:59:00.000000000","2019-03-29T00:59:00.000000000",1019,16246.800000000001]
["2019-03-28T18:59:00.000000000","2019-03-29T00:59:00.000000000",1133,962.5063]
["2019-03-28T18:59:15.000000000","2019-03-29T00:59:15.000000000",1016,-200.0]
["2019-03-28T18:59:15.000000000","2019-03-29T00:59:15.000000000",1020,2676839.0]
["2019-03-28T18:59:30.000000000","2019-03-29T00:59:30.000000000",1021,277.944]
["2019-03-28T18:59:30.000000000","2019-03-29T00:59:30.000000000",1019,16100.1]
["2019-03-28T18:59:30.000000000","2019-03-29T00:59:30.000000000",1133,961.4479]
["2019-03-28T18:59:45.000000000","2019-03-29T00:59:45.000000000",1016,-200.0]
["2019-03-28T18:59:45.000000000","2019-03-29T00:59:45.000000000",1020,2676839.0]
["2019-03-28T19:00:00.000000000","2019-03-29T01:00:00.000000000",1021,277.8464]
["2019-03-28T19:00:00.000000000","2019-03-29T01:00:00.000000000",1019,15946.75]
["2019-03-28T19:00:00.000000000","2019-03-29T01:00:00.000000000",1133,961.1375]
["2019-03-28T19:00:15.000000000","2019-03-29T01:00:15.000000000",1016,-200.0]
["2019-03-28T19:00:15.000000000","2019-03-29T01:00:15.000000000",1020,2676839.0]
["2019-03-28T19:00:30.000000000","2019-03-29T01:00:30.000000000",1021,277.8708]
["2019-03-28T19:00:30.000000000","2019-03-29T01:00:30.000000000",1019,15900.15]
["2019-03-28T19:00:30.000000000","2019-03-29T01:00:30.000000000",1133,961.3917]
["2019-03-28T19:00:45.000000000","2019-03-29T01:00:45.000000000",1016,-200.0]
["2019-03-28T19:00:45.000000000","2019-03-29T01:00:45.000000000",1020,2676839.0]
["2019-03-28T19:01:00.000000000","2019-03-29T01:01:00.000000000",1021,278.0817]
["2019-03-28T19:01:00.000000000","2019-03-29T01:01:00.000000000",1019,15746.800000000001]
["2019-03-28T19:01:00.000000000","2019-03-29T01:01:00.000000000",1133,962.0917]
["2019-03-28T19:01:15.000000000","2019-03-29T01:01:15.000000000",1016,-200.0]
["2019-03-28T19:01:15.000000000","2019-03-29T01:01:15.000000000",1020,2676839.0]
["2019-03-28T19:01:30.000000000","2019-03-29T01:01:30.000000000",1021,278.0741]
["2019-03-28T19:01:30.000000000","2019-03-29T01:01:30.000000000",1022,0.03809432]
["2019-03-28T19:01:45.000000000","2019-03-29T01:01:45.000000000",1017,480266.7]
["2019-03-28T19:01:45.000000000","2019-03-29T01:01:45.000000000",1018,483808.3]
["2019-03-28T19:01:45.000000000","2019-03-29T01:01:45.000000000",1130,744284911.9618]
["2019-03-28T19:02:00.000000000","2019-03-29T01:02:00.000000000",1023,28100.100000000002]
["2019-03-28T19:02:00.000000000","2019-03-29T01:02:00.000000000",1022,0.01777735]
["2019-03-28T19:02:15.000000000","2019-03-29T01:02:15.000000000",1017,480266.7]
["2019-03-28T19:02:15.000000000","2019-03-29T01:02:15.000000000",1018,481639.6]
["2019-03-28T19:02:15.000000000","2019-03-29T01:02:15.000000000",1130,743857153.0896]
["2019-03-28T19:02:30.000000000","2019-03-29T01:02:30.000000000",1023,28046.71]
["2019-03-28T19:02:30.000000000","2019-03-29T01:02:30.000000000",1022,0.0]
["2019-03-28T19:02:45.000000000","2019-03-29T01:02:45.000000000",1017,480000.0]
["2019-03-28T19:02:45.000000000","2019-03-29T01:02:45.000000000",1018,483666.7]
["2019-03-28T19:02:45.000000000","2019-03-29T01:02:45.000000000",1130,744154014.5347]
["2019-03-28T19:03:00.000000000","2019-03-29T01:03:00.000000000",1023,27946.75]
["2019-03-28T19:03:00.000000000","2019-03-29T01:03:00.000000000",1022,0.04888771]
["2019-03-28T19:03:15.000000000","2019-03-29T01:03:15.000000000",1017,482000.0]
["2019-03-28T19:03:15.000000000","2019-03-29T01:03:15.000000000",1018,483600.0]
["2019-03-28T19:03:15.000000000","2019-03-29T01:03:15.000000000",1130,743880441.5889]
["2019-03-28T19:03:30.000000000","2019-03-29T01:03:30.000000000",1023,28100.100000000002]
["2019-03-28T19:03:30.000000000","2019-03-29T01:03:30.000000000",1022,0.08222024]
["2019-03-28T19:03:45.000000000","2019-03-29T01:03:45.000000000",1017,482000.0]
["2019-03-28T19:03:45.000000000","2019-03-29T01:03:45.000000000",1018,482525.0]
["2019-03-28T19:03:45.000000000","2019-03-29T01:03:45.000000000",1130,744344337.7876]
["2019-03-28T19:04:00.000000000","2019-03-29T01:04:00.000000000",1023,27946.75]
["2019-03-28T19:04:00.000000000","2019-03-29T01:04:00.000000000",1022,0.0]
["2019-03-28T19:04:15.000000000","2019-03-29T01:04:15.000000000",1017,482000.0]
["2019-03-28T19:04:15.000000000","2019-03-29T01:04:15.000000000",1018,483362.5]
["2019-03-28T19:04:15.000000000","2019-03-29T01:04:15.000000000",1130,744457300.3934]
["2019-03-28T19:04:30.000000000","2019-03-29T01:04:30.000000000",1023,27953.399999999998]
["2019-03-28T19:04:30.000000000","2019-03-29T01:04:30.000000000",1022,0.0]
["2019-03-28T19:04:45.000000000","2019-03-29T01:04:45.000000000",1017,480266.7]
["2019-03-28T19:04:45.000000000","2019-03-29T01:04:45.000000000",1018,482300.0]
["2019-03-28T19:04:45.000000000","2019-03-29T01:04:45.000000000",1130,744349959.1495]
["2019-03-28T19:05:00.000000000","2019-03-29T01:05:00.000000000",1023,27900.15]
["2019-03-28T19:05:00.000000000","2019-03-29T01:05:00.000000000",1022,0.03333253]
["2019-03-28T19:05:15.000000000","2019-03-29T01:05:15.000000000",1017,480000.0]
["2019-03-28T19:05:15.000000000","2019-03-29T01:05:15.000000000",1018,482039.60000000003]
["2019-03-28T19:05:15.000000000","2019-03-29T01:05:15.000000000",1130,743951913.1902]
["2019-03-28T19:05:30.000000000","2019-03-29T01:05:30.000000000",1023,27640.02]
["2019-03-28T19:05:30.000000000","2019-03-29T01:05:30.000000000",1022,0.01777735]
["2019-03-28T19:05:45.000000000","2019-03-29T01:05:45.000000000",1017,480266.7]
["2019-03-28T19:05:45.000000000","2019-03-29T01:05:45.000000000",1018,483820.80000000005]
["2019-03-28T19:05:45.000000000","2019-03-29T01:05:45.000000000",1130,744183727.4476]
["2019-03-28T19:06:00.000000000","2019-03-29T01:06:00.000000000",1023,27653.48]
["2019-03-28T19:06:00.000000000","2019-03-29T01:06:00.000000000",1022,0.0355547]
["2019-03-28T19:06:15.000000000","2019-03-29T01:06:15.000000000",1017,482000.0]
["2019-03-28T19:06:15.000000000","2019-03-29T01:06:15.000000000",1018,482562.5]
["2019-03-28T19:06:15.000000000","2019-03-29T01:06:15.000000000",1130,744581773.4069]
["2019-03-28T19:06:30.000000000","2019-03-29T01:06:30.000000000",1023,27800.05]
["2019-03-28T19:06:30.000000000","2019-03-29T01:06:30.000000000",1022,0.0]
["2019-03-28T19:06:45.000000000","2019-03-29T01:06:45.000000000",1017,482000.0]
["2019-03-28T19:06:45.000000000","2019-03-29T01:06:45.000000000",1018,483829.2]
["2019-03-28T19:06:45.000000000","2019-03-29T01:06:45.000000000",1130,744575884.3611]
["2019-03-28T19:07:00.000000000","2019-03-29T01:07:00.000000000",1023,27700.199999999997]
["2019-03-28T19:07:00.000000000","2019-03-29T01:07:00.000000000",1022,0.0]
["2019-03-28T19:07:15.000000000","2019-03-29T01:07:15.000000000",1017,482000.0]
["2019-03-28T19:07:15.000000000","2019-03-29T01:07:15.000000000",1018,483729.2]
["2019-03-28T19:07:15.000000000","2019-03-29T01:07:15.000000000",1130,744718827.5637]
["2019-03-28T19:07:30.000000000","2019-03-29T01:07:30.000000000",1023,27653.48]
["2019-03-28T19:07:30.000000000","2019-03-29T01:07:30.000000000",1022,0.0]
["2019-03-28T19:07:45.000000000","2019-03-29T01:07:45.000000000",1017,482000.0]
["2019-03-28T19:07:45.000000000","2019-03-29T01:07:45.000000000",1018,483860.4]
["2019-03-28T19:07:45.000000000","2019-03-29T01:07:45.000000000",1130,744534393.3566]
["2019-03-28T19:08:00.000000000","2019-03-29T01:08:00.000000000",1023,27700.199999999997]
["2019-03-28T19:08:00.000000000","2019-03-29T01:08:00.000000000",1022,0.01777735]
["2019-03-28T19:08:15.000000000","2019-03-29T01:08:15.000000000",1017,482000.0]
["2019-03-28T19:08:15.000000000","2019-03-29T01:08:15.000000000",1018,483937.5]
["2019-03-28T19:08:15.000000000","2019-03-29T01:08:15.000000000",1130,744546439.1321]
["2019-03-28T19:08:30.000000000","2019-03-29T01:08:30.000000000",1023,27593.42]
["2019-03-28T19:08:30.000000000","2019-03-29T01:08:30.000000000",1022,0.03111036]
["2019-03-28T19:08:45.000000000","2019-03-29T01:08:45.000000000",1017,482000.0]
["2019-03-28T19:08:45.000000000","2019-03-29T01:08:45.000000000",1018,483437.5]
["2019-03-28T19:08:45.000000000","2019-03-29T01:08:45.000000000",1130,744665023.0998]
["2019-03-28T19:09:00.000000000","2019-03-29T01:09:00.000000000",1023,27446.75]
["2019-03-28T19:09:00.000000000","2019-03-29T01:09:00.000000000",1022,0.0]
["2019-03-28T19:09:15.000000000","2019-03-29T01:09:15.000000000",1017,482000.0]
["2019-03-28T19:09:15.000000000","2019-03-29T01:09:15.000000000",1018,482231.3]
["2019-03-28T19:09:15.000000000","2019-03-29T01:09:15.000000000",1130,744427319.7966]
["2019-03-28T19:09:30.000000000","2019-03-29T01:09:30.000000000",1023,27500.0]
["2019-03-28T19:09:30.000000000","2019-03-29T01:09:30.000000000",1022,0.0]
["2019-03-28T19:09:45.000000000","2019-03-29T01:09:45.000000000",1017,482000.0]
["2019-03-28T19:09:45.000000000","2019-03-29T01:09:45.000000000",1018,482202.1]
["2019-03-28T19:09:45.000000000","2019-03-29T01:09:45.000000000",1130,744944485.0914]
["2019-03-28T19:10:00.000000000","2019-03-29T01:10:00.000000000",1023,27453.399999999998]
["2019-03-28T19:10:00.000000000","2019-03-29T01:10:00.000000000",1022,0.0]
["2019-03-28T19:10:15.000000000","2019-03-29T01:10:15.000000000",1017,482000.0]
["2019-03-28T19:10:15.000000000","2019-03-29T01:10:15.000000000",1018,482183.3]
["2019-03-28T19:10:15.000000000","2019-03-29T01:10:15.000000000",1130,745057447.6972]
["2019-03-28T19:10:30.000000000","2019-03-29T01:10:30.000000000",1023,27293.510000000002]
["2019-03-28T19:10:30.000000000","2019-03-29T01:10:30.000000000",1022,0.0]
["2019-03-28T19:10:45.000000000","2019-03-29T01:10:45.000000000",1017,482000.0]
["2019-03-28T19:10:45.000000000","2019-03-29T01:10:45.000000000",1018,482337.5]
["2019-03-28T19:10:45.000000000","2019-03-29T01:10:45.000000000",1130,744950374.1372]
["2019-03-28T19:11:00.000000000","2019-03-29T01:11:00.000000000",1023,27200.199999999997]
["2019-03-28T19:11:00.000000000","2019-03-29T01:11:00.000000000",1022,0.0]
["2019-03-28T19:11:15.000000000","2019-03-29T01:11:15.000000000",1017,482000.0]
["2019-03-28T19:11:15.000000000","2019-03-29T01:11:15.000000000",1018,482535.39999999997]
["2019-03-28T19:11:15.000000000","2019-03-29T01:11:15.000000000",1130,745247503.2662]
["2019-03-28T19:11:30.000000000","2019-03-29T01:11:30.000000000",1023,27300.05]
["2019-03-28T19:11:30.000000000","2019-03-29T01:11:30.000000000",1022,0.06666507]
["2019-03-28T19:11:45.000000000","2019-03-29T01:11:45.000000000",1017,476800.0]
["2019-03-28T19:11:45.000000000","2019-03-29T01:11:45.000000000",1018,478314.6]
["2019-03-28T19:11:45.000000000","2019-03-29T01:11:45.000000000",1130,745342798.7346]
["2019-03-28T19:12:00.000000000","2019-03-29T01:12:00.000000000",1023,27246.8]
["2019-03-28T19:12:00.000000000","2019-03-29T01:12:00.000000000",1022,0.0355547]
["2019-03-28T19:12:15.000000000","2019-03-29T01:12:15.000000000",1017,476000.0]
["2019-03-28T19:12:15.000000000","2019-03-29T01:12:15.000000000",1018,476781.3]
["2019-03-28T19:12:15.000000000","2019-03-29T01:12:15.000000000",1130,736434813.9104]
["2019-03-28T19:12:30.000000000","2019-03-29T01:12:30.000000000",1023,27100.100000000002]
["2019-03-28T19:12:30.000000000","2019-03-29T01:12:30.000000000",1022,0.0355547]
["2019-03-28T19:12:45.000000000","2019-03-29T01:12:45.000000000",1017,476000.0]
["2019-03-28T19:12:45.000000000","2019-03-29T01:12:45.000000000",1018,476706.2]
["2019-03-28T19:12:45.000000000","2019-03-29T01:12:45.000000000",1130,736779590.7736]
["2019-03-28T19:13:00.000000000","2019-03-29T01:13:00.000000000",1023,27153.48]
["2019-03-28T19:13:00.000000000","2019-03-29T01:13:00.000000000",1022,0.03333253]
["2019-03-28T19:13:15.000000000","2019-03-29T01:13:15.000000000",1017,476000.0]
["2019-03-28T19:13:15.000000000","2019-03-29T01:13:15.000000000",1018,476918.8]
["2019-03-28T19:13:15.000000000","2019-03-29T01:13:15.000000000",1130,736678406.2594]
["2019-03-28T19:13:30.000000000","2019-03-29T01:13:30.000000000",1023,27246.8]
["2019-03-28T19:13:30.000000000","2019-03-29T01:13:30.000000000",1022,0.03111036]
["2019-03-28T19:13:45.000000000","2019-03-29T01:13:45.000000000",1017,476000.0]
["2019-03-28T19:13:45.000000000","2019-03-29T01:13:45.000000000",1018,476860.4]
["2019-03-28T19:13:45.000000000","2019-03-29T01:13:45.000000000",1130,736916109.5626]
["2019-03-28T19:14:00.000000000","2019-03-29T01:14:00.000000000",1023,26993.46]
["2019-03-28T19:14:00.000000000","2019-03-29T01:14:00.000000000",1022,0.0]
["2019-03-28T19:14:15.000000000","2019-03-29T01:14:15.000000000",1017,476000.0]
["2019-03-28T19:14:15.000000000","2019-03-29T01:14:15.000000000",1018,476820.80000000005]
["2019-03-28T19:14:15.000000000","2019-03-29T01:14:15.000000000",1130,736315962.2588]
["2019-03-28T19:14:30.000000000","2019-03-29T01:14:30.000000000",1023,26846.76]
["2019-03-28T19:14:30.000000000","2019-03-29T01:14:30.000000000",1022,0.05110988]
["2019-03-28T19:14:45.000000000","2019-03-29T01:14:45.000000000",1017,476000.0]
["2019-03-28T19:14:45.000000000","2019-03-29T01:14:45.000000000",1018,476577.1]
["2019-03-28T19:14:45.000000000","2019-03-29T01:14:45.000000000",1130,736767544.9981]
["2019-03-28T19:15:00.000000000","2019-03-29T01:15:00.000000000",1023,26800.05]
["2019-03-28T19:15:00.000000000","2019-03-29T01:15:00.000000000",1022,0.0]
["2019-03-28T19:15:15.000000000","2019-03-29T01:15:15.000000000",1017,476000.0]
["2019-03-28T19:15:15.000000000","2019-03-29T01:15:15.000000000",1018,476472.89999999997]
["2019-03-28T19:15:15.000000000","2019-03-29T01:15:15.000000000",1130,736642804.3007]
["2019-03-28T19:15:30.000000000","2019-03-29T01:15:30.000000000",1023,26900.15]
["2019-03-28T19:15:30.000000000","2019-03-29T01:15:30.000000000",1022,0.0]
["2019-03-28T19:15:45.000000000","2019-03-29T01:15:45.000000000",1017,476000.0]
["2019-03-28T19:15:45.000000000","2019-03-29T01:15:45.000000000",1018,476477.10000000003]
["2019-03-28T19:15:45.000000000","2019-03-29T01:15:45.000000000",1130,736351564.2175]
["2019-03-28T19:16:00.000000000","2019-03-29T01:16:00.000000000",1023,27000.0]
["2019-03-28T19:16:00.000000000","2019-03-29T01:16:00.000000000",1022,0.0]
["2019-03-28T19:16:15.000000000","2019-03-29T01:16:15.000000000",1017,476000.0]
["2019-03-28T19:16:15.000000000","2019-03-29T01:16:15.000000000",1018,476412.5]
["2019-03-28T19:16:15.000000000","2019-03-29T01:16:15.000000000",1130,736232712.5659]
["2019-03-28T19:16:30.000000000","2019-03-29T01:16:30.000000000",1023,26753.45]
["2019-03-28T19:16:30.000000000","2019-03-29T01:16:30.000000000",1022,0.01777735]
["2019-03-28T19:16:45.000000000","2019-03-29T01:16:45.000000000",1017,476000.0]
["2019-03-28T19:16:45.000000000","2019-03-29T01:16:45.000000000",1018,476670.8]
["2019-03-28T19:16:45.000000000","2019-03-29T01:16:45.000000000",1130,736090037.0472]
["2019-03-28T19:17:00.000000000","2019-03-29T01:17:00.000000000",1023,26800.05]
["2019-03-28T19:17:00.000000000","2019-03-29T01:17:00.000000000",1022,0.06888723]
["2019-03-28T19:17:15.000000000","2019-03-29T01:17:15.000000000",1017,476000.0]
["2019-03-28T19:17:15.000000000","2019-03-29T01:17:15.000000000",1018,476556.2]
["2019-03-28T19:17:15.000000000","2019-03-29T01:17:15.000000000",1130,736072102.2259]
["2019-03-28T19:17:30.000000000","2019-03-29T01:17:30.000000000",1023,26793.510000000002]
["2019-03-28T19:17:30.000000000","2019-03-29T01:17:30.000000000",1022,0.04666555]
["2019-03-28T19:17:45.000000000","2019-03-29T01:17:45.000000000",1017,476000.0]
["2019-03-28T19:17:45.000000000","2019-03-29T01:17:45.000000000",1018,476752.1]
["2019-03-28T19:17:45.000000000","2019-03-29T01:17:45.000000000",1130,736654582.3923]
["2019-03-28T19:18:00.000000000","2019-03-29T01:18:00.000000000",1023,26546.71]
["2019-03-28T19:18:00.000000000","2019-03-29T01:18:00.000000000",1022,0.08444241]
["2019-03-28T19:18:15.000000000","2019-03-29T01:18:15.000000000",1017,476000.0]
["2019-03-28T19:18:15.000000000","2019-03-29T01:18:15.000000000",1018,476618.7]
["2019-03-28T19:18:15.000000000","2019-03-29T01:18:15.000000000",1130,736892285.6955]
["2019-03-28T19:18:30.000000000","2019-03-29T01:18:30.000000000",1023,26700.199999999997]
["2019-03-28T19:18:30.000000000","2019-03-29T01:18:30.000000000",1022,0.0644429]
["2019-03-28T19:18:45.000000000","2019-03-29T01:18:45.000000000",1017,476000.0]
["2019-03-28T19:18:45.000000000","2019-03-29T01:18:45.000000000",1018,476666.7]
["2019-03-28T19:18:45.000000000","2019-03-29T01:18:45.000000000",1130,736814925.0484]
["2019-03-28T19:19:00.000000000","2019-03-29T01:19:00.000000000",1023,26486.79]
["2019-03-28T19:19:00.000000000","2019-03-29T01:19:00.000000000",1022,0.03111036]
["2019-03-28T19:19:15.000000000","2019-03-29T01:19:15.000000000",1017,476000.0]
["2019-03-28T19:19:15.000000000","2019-03-29T01:19:15.000000000",1018,476704.2]
["2019-03-28T19:19:15.000000000","2019-03-29T01:19:15.000000000",1130,737005248.3013]
["2019-03-28T19:19:30.000000000","2019-03-29T01:19:30.000000000",1023,26406.690000000002]
["2019-03-28T19:19:30.000000000","2019-03-29T01:19:30.000000000",1022,0.0]
["2019-03-28T19:19:45.000000000","2019-03-29T01:19:45.000000000",1017,476000.0]
["2019-03-28T19:19:45.000000000","2019-03-29T01:19:45.000000000",1018,476785.39999999997]
["2019-03-28T19:19:45.000000000","2019-03-29T01:19:45.000000000",1130,736708119.1723]
["2019-03-28T19:20:00.000000000","2019-03-29T01:20:00.000000000",1023,26553.38]
["2019-03-28T19:20:00.000000000","2019-03-29T01:20:00.000000000",1022,0.05110988]
["2019-03-28T19:20:15.000000000","2019-03-29T01:20:15.000000000",1017,476000.0]
["2019-03-28T19:20:15.000000000","2019-03-29T01:20:15.000000000",1018,476770.8]
["2019-03-28T19:20:15.000000000","2019-03-29T01:20:15.000000000",1130,736945822.4755]
["2019-03-28T19:20:30.000000000","2019-03-29T01:20:30.000000000",1023,26440.07]
["2019-03-28T19:20:30.000000000","2019-03-29T01:20:30.000000000",1022,0.06666507]
["2019-03-28T19:20:45.000000000","2019-03-29T01:20:45.000000000",1017,476000.0]
["2019-03-28T19:20:45.000000000","2019-03-29T01:20:45.000000000",1018,476827.1]
["2019-03-28T19:20:45.000000000","2019-03-29T01:20:45.000000000",1130,737189414.8245]
["2019-03-28T19:21:00.000000000","2019-03-29T01:21:00.000000000",1023,26453.399999999998]
["2019-03-28T19:21:00.000000000","2019-03-29T01:21:00.000000000",1022,0.0]
["2019-03-28T19:21:15.000000000","2019-03-29T01:21:15.000000000",1017,476000.0]
["2019-03-28T19:21:15.000000000","2019-03-29T01:21:15.000000000",1018,476804.19999999995]
["2019-03-28T19:21:15.000000000","2019-03-29T01:21:15.000000000",1130,736898174.7413]
["2019-03-28T19:21:30.000000000","2019-03-29T01:21:30.000000000",1023,26446.75]
["2019-03-28T19:21:30.000000000","2019-03-29T01:21:30.000000000",1022,0.03333253]
["2019-03-28T19:21:45.000000000","2019-03-29T01:21:45.000000000",1017,476000.0]
["2019-03-28T19:21:45.000000000","2019-03-29T01:21:45.000000000",1018,476535.39999999997]
["2019-03-28T19:21:45.000000000","2019-03-29T01:21:45.000000000",1130,736975535.3884]
["2019-03-28T19:22:00.000000000","2019-03-29T01:22:00.000000000",1023,26353.44]
["2019-03-28T19:22:00.000000000","2019-03-29T01:22:00.000000000",1022,0.01777735]
["2019-03-28T19:22:15.000000000","2019-03-29T01:22:15.000000000",1017,476000.0]
["2019-03-28T19:22:15.000000000","2019-03-29T01:22:15.000000000",1018,476716.7]
["2019-03-28T19:22:15.000000000","2019-03-29T01:22:15.000000000",1130,736262425.4788]
["2019-03-28T19:22:30.000000000","2019-03-29T01:22:30.000000000",1023,26246.8]
["2019-03-28T19:22:30.000000000","2019-03-29T01:22:30.000000000",1022,0.01555518]
["2019-03-28T19:22:45.000000000","2019-03-29T01:22:45.000000000",1017,476000.0]
["2019-03-28T19:22:45.000000000","2019-03-29T01:22:45.000000000",1018,476564.6]
["2019-03-28T19:22:45.000000000","2019-03-29T01:22:45.000000000",1130,736458637.7775]
["2019-03-28T19:23:00.000000000","2019-03-29T01:23:00.000000000",1023,26053.38]
["2019-03-28T19:23:00.000000000","2019-03-29T01:23:00.000000000",1022,0.0]
["2019-03-28T19:23:15.000000000","2019-03-29T01:23:15.000000000",1017,476000.0]
["2019-03-28T19:23:15.000000000","2019-03-29T01:23:15.000000000",1018,476618.7]
["2019-03-28T19:23:15.000000000","2019-03-29T01:23:15.000000000",1130,736636647.571]
["2019-03-28T19:23:30.000000000","2019-03-29T01:23:30.000000000",1023,26200.199999999997]
["2019-03-28T19:23:30.000000000","2019-03-29T01:23:30.000000000",1022,0.03333253]
["2019-03-28T19:23:45.000000000","2019-03-29T01:23:45.000000000",1017,476000.0]
["2019-03-28T19:23:45.000000000","2019-03-29T01:23:45.000000000",1018,476652.10000000003]
["2019-03-28T19:23:45.000000000","2019-03-29T01:23:45.000000000",1130,737355646.5264]
["2019-03-28T19:24:00.000000000","2019-03-29T01:24:00.000000000",1023,26300.05]
["2019-03-28T19:24:00.000000000","2019-03-29T01:24:00.000000000",1022,0.05110988]
["2019-03-28T19:24:15.000000000","2019-03-29T01:24:15.000000000",1017,476000.0]
["2019-03-28T19:24:15.000000000","2019-03-29T01:24:15.000000000",1018,476660.39999999997]
["2019-03-28T19:24:15.000000000","2019-03-29T01:24:15.000000000",1130,736369231.3549]
["2019-03-28T19:24:30.000000000","2019-03-29T01:24:30.000000000",1023,26000.0]
["2019-03-28T19:24:30.000000000","2019-03-29T01:24:30.000000000",1022,0.03333253]
["2019-03-28T19:24:45.000000000","2019-03-29T01:24:45.000000000",1017,476000.0]
["2019-03-28T19:24:45.000000000","2019-03-29T01:24:45.000000000",1018,476660.39999999997]
["2019-03-28T19:24:45.000000000","2019-03-29T01:24:45.000000000",1130,737040850.26]
["2019-03-28T19:25:00.000000000","2019-03-29T01:25:00.000000000",1023,26040.17]
["2019-03-28T19:25:00.000000000","2019-03-29T01:25:00.000000000",1022,0.0355547]
["2019-03-28T19:25:15.000000000","2019-03-29T01:25:15.000000000",1017,476000.0]
["2019-03-28T19:25:15.000000000","2019-03-29T01:25:15.000000000",1018,476641.7]
["2019-03-28T19:25:15.000000000","2019-03-29T01:25:15.000000000",1130,736779323.0897]
["2019-03-28T19:25:30.000000000","2019-03-29T01:25:30.000000000",1023,25600.100000000002]
["2019-03-28T19:25:30.000000000","2019-03-29T01:25:30.000000000",1022,0.01555518]
["2019-03-28T19:25:45.000000000","2019-03-29T01:25:45.000000000",1017,476000.0]
["2019-03-28T19:25:45.000000000","2019-03-29T01:25:45.000000000",1018,476754.2]
["2019-03-28T19:25:45.000000000","2019-03-29T01:25:45.000000000",1130,736939665.7458]
["2019-03-28T19:26:00.000000000","2019-03-29T01:26:00.000000000",1023,25860.09]
["2019-03-28T19:26:00.000000000","2019-03-29T01:26:00.000000000",1022,0.0]
["2019-03-28T19:26:15.000000000","2019-03-29T01:26:15.000000000",1017,476000.0]
["2019-03-28T19:26:15.000000000","2019-03-29T01:26:15.000000000",1018,476660.39999999997]
["2019-03-28T19:26:15.000000000","2019-03-29T01:26:15.000000000",1130,737034961.2142]
["2019-03-28T19:26:30.000000000","2019-03-29T01:26:30.000000000",1023,25793.510000000002]
["2019-03-28T19:26:30.000000000","2019-03-29T01:26:30.000000000",1022,0.03333253]
["2019-03-28T19:26:45.000000000","2019-03-29T01:26:45.000000000",1017,476000.0]
["2019-03-28T19:26:45.000000000","2019-03-29T01:26:45.000000000",1018,477137.5]
["2019-03-28T19:26:45.000000000","2019-03-29T01:26:45.000000000",1130,736963489.6129]
["2019-03-28T19:27:00.000000000","2019-03-29T01:27:00.000000000",1023,25606.77]
["2019-03-28T19:27:00.000000000","2019-03-29T01:27:00.000000000",1022,0.05110988]
["2019-03-28T19:27:15.000000000","2019-03-29T01:27:15.000000000",1017,476000.0]
["2019-03-28T19:27:15.000000000","2019-03-29T01:27:15.000000000",1018,476831.2]
["2019-03-28T19:27:15.000000000","2019-03-29T01:27:15.000000000",1130,736844637.9613]
["2019-03-28T19:27:30.000000000","2019-03-29T01:27:30.000000000",1023,25600.100000000002]
["2019-03-28T19:27:30.000000000","2019-03-29T01:27:30.000000000",1022,0.01777735]
["2019-03-28T19:27:45.000000000","2019-03-29T01:27:45.000000000",1017,476000.0]
["2019-03-28T19:27:45.000000000","2019-03-29T01:27:45.000000000",1018,476902.10000000003]
["2019-03-28T19:27:45.000000000","2019-03-29T01:27:45.000000000",1130,736868461.8284]
["2019-03-28T19:28:00.000000000","2019-03-29T01:28:00.000000000",1023,25706.74]
["2019-03-28T19:28:00.000000000","2019-03-29T01:28:00.000000000",1022,0.0]
["2019-03-28T19:28:15.000000000","2019-03-29T01:28:15.000000000",1017,476000.0]
["2019-03-28T19:28:15.000000000","2019-03-29T01:28:15.000000000",1018,476931.2]
["2019-03-28T19:28:15.000000000","2019-03-29T01:28:15.000000000",1130,736957600.5671]
["2019-03-28T19:28:30.000000000","2019-03-29T01:28:30.000000000",1023,25646.809999999998]
["2019-03-28T19:28:30.000000000","2019-03-29T01:28:30.000000000",1022,0.01777735]
["2019-03-28T19:28:45.000000000","2019-03-29T01:28:45.000000000",1017,476000.0]
["2019-03-28T19:28:45.000000000","2019-03-29T01:28:45.000000000",1018,477200.0]
["2019-03-28T19:28:45.000000000","2019-03-29T01:28:45.000000000",1130,737094387.04]
["2019-03-28T19:29:00.000000000","2019-03-29T01:29:00.000000000",1023,25760.13]
["2019-03-28T19:29:00.000000000","2019-03-29T01:29:00.000000000",1022,0.05333205]
["2019-03-28T19:29:15.000000000","2019-03-29T01:29:15.000000000",1017,476000.0]
["2019-03-28T19:29:15.000000000","2019-03-29T01:29:15.000000000",1018,477214.60000000003]
["2019-03-28T19:29:15.000000000","2019-03-29T01:29:15.000000000",1130,737177636.7329]
["2019-03-28T19:29:30.000000000","2019-03-29T01:29:30.000000000",1023,25746.8]
["2019-03-28T19:29:30.000000000","2019-03-29T01:29:30.000000000",1022,0.01777735]
["2019-03-28T19:29:45.000000000","2019-03-29T01:29:45.000000000",1017,476000.0]
["2019-03-28T19:29:45.000000000","2019-03-29T01:29:45.000000000",1018,477060.4]
["2019-03-28T19:29:45.000000000","2019-03-29T01:29:45.000000000",1130,737456831.0406]
["2019-03-28T19:30:00.000000000","2019-03-29T01:30:00.000000000",1023,25646.809999999998]
["2019-03-28T19:30:00.000000000","2019-03-29T01:30:00.000000000",1022,0.0]
["2019-03-28T19:30:15.000000000","2019-03-29T01:30:15.000000000",1017,476000.0]
["2019-03-28T19:30:15.000000000","2019-03-29T01:30:15.000000000",1018,477720.8]
["2019-03-28T19:30:15.000000000","2019-03-29T01:30:15.000000000",1130,737533924.0038]
["2019-03-28T19:30:30.000000000","2019-03-29T01:30:30.000000000",1023,25400.15]
["2019-03-28T19:30:30.000000000","2019-03-29T01:30:30.000000000",1022,0.0]
["2019-03-28T19:30:45.000000000","2019-03-29T01:30:45.000000000",1017,476000.0]
["2019-03-28T19:30:45.000000000","2019-03-29T01:30:45.000000000",1018,477045.8]
["2019-03-28T19:30:45.000000000","2019-03-29T01:30:45.000000000",1130,737213238.6916]
["2019-03-28T19:31:00.000000000","2019-03-29T01:31:00.000000000",1023,25400.15]
["2019-03-28T19:31:00.000000000","2019-03-29T01:31:00.000000000",1022,0.05110988]
["2019-03-28T19:31:15.000000000","2019-03-29T01:31:15.000000000",1017,476000.0]
["2019-03-28T19:31:15.000000000","2019-03-29T01:31:15.000000000",1018,477158.3]
["2019-03-28T19:31:15.000000000","2019-03-29T01:31:15.000000000",1130,737034961.2142]
["2019-03-28T19:31:30.000000000","2019-03-29T01:31:30.000000000",1023,25306.84]
["2019-03-28T19:31:30.000000000","2019-03-29T01:31:30.000000000",1022,0.06666507]
["2019-03-28T19:31:45.000000000","2019-03-29T01:31:45.000000000",1017,476000.0]
["2019-03-28T19:31:45.000000000","2019-03-29T01:31:45.000000000",1018,477322.9]
["2019-03-28T19:31:45.000000000","2019-03-29T01:31:45.000000000",1130,737540080.7335]
["2019-03-28T19:32:00.000000000","2019-03-29T01:32:00.000000000",1023,25300.05]
["2019-03-28T19:32:00.000000000","2019-03-29T01:32:00.000000000",1022,0.05333205]
["2019-03-28T19:32:15.000000000","2019-03-29T01:32:15.000000000",1017,476000.0]
["2019-03-28T19:32:15.000000000","2019-03-29T01:32:15.000000000",1018,478889.6]
["2019-03-28T19:32:15.000000000","2019-03-29T01:32:15.000000000",1130,736909952.8329]
["2019-03-28T19:32:30.000000000","2019-03-29T01:32:30.000000000",1023,25406.690000000002]
["2019-03-28T19:32:30.000000000","2019-03-29T01:32:30.000000000",1022,0.04666555]
["2019-03-28T19:32:45.000000000","2019-03-29T01:32:45.000000000",1017,476000.0]
["2019-03-28T19:32:45.000000000","2019-03-29T01:32:45.000000000",1018,479141.7]
["2019-03-28T19:32:45.000000000","2019-03-29T01:32:45.000000000",1130,737361803.2561]
["2019-03-28T19:33:00.000000000","2019-03-29T01:33:00.000000000",1023,25506.789999999997]
["2019-03-28T19:33:00.000000000","2019-03-29T01:33:00.000000000",1022,0.03333253]
["2019-03-28T19:33:15.000000000","2019-03-29T01:33:15.000000000",1017,476000.0]
["2019-03-28T19:33:15.000000000","2019-03-29T01:33:15.000000000",1018,477466.7]
["2019-03-28T19:33:15.000000000","2019-03-29T01:33:15.000000000",1130,737753960.1696]
["2019-03-28T19:33:30.000000000","2019-03-29T01:33:30.000000000",1023,25553.38]
["2019-03-28T19:33:30.000000000","2019-03-29T01:33:30.000000000",1022,0.01777735]
["2019-03-28T19:33:45.000000000","2019-03-29T01:33:45.000000000",1017,476000.0]
["2019-03-28T19:33:45.000000000","2019-03-29T01:33:45.000000000",1018,478793.8]
["2019-03-28T19:33:45.000000000","2019-03-29T01:33:45.000000000",1130,737540080.7335]
["2019-03-28T19:34:00.000000000","2019-03-29T01:34:00.000000000",1023,25500.0]
["2019-03-28T19:34:00.000000000","2019-03-29T01:34:00.000000000",1022,0.03111036]
["2019-03-28T19:34:15.000000000","2019-03-29T01:34:15.000000000",1017,476000.0]
["2019-03-28T19:34:15.000000000","2019-03-29T01:34:15.000000000",1018,477952.1]
["2019-03-28T19:34:15.000000000","2019-03-29T01:34:15.000000000",1130,737130256.6826]
["2019-03-28T19:34:30.000000000","2019-03-29T01:34:30.000000000",1023,25153.48]
["2019-03-28T19:34:30.000000000","2019-03-29T01:34:30.000000000",1022,0.0355547]
["2019-03-28T19:34:45.000000000","2019-03-29T01:34:45.000000000",1017,476000.0]
["2019-03-28T19:34:45.000000000","2019-03-29T01:34:45.000000000",1018,478933.3]
["2019-03-28T19:34:45.000000000","2019-03-29T01:34:45.000000000",1130,737260618.7419]
["2019-03-28T19:35:00.000000000","2019-03-29T01:35:00.000000000",1023,25200.199999999997]
["2019-03-28T19:35:00.000000000","2019-03-29T01:35:00.000000000",1022,0.04888771]
["2019-03-28T19:35:15.000000000","2019-03-29T01:35:15.000000000",1017,476000.0]
["2019-03-28T19:35:15.000000000","2019-03-29T01:35:15.000000000",1018,477487.5]
["2019-03-28T19:35:15.000000000","2019-03-29T01:35:15.000000000",1130,737545969.7793]
["2019-03-28T19:35:30.000000000","2019-03-29T01:35:30.000000000",1023,25393.36]
["2019-03-28T19:35:30.000000000","2019-03-29T01:35:30.000000000",1022,0.0355547]
["2019-03-28T19:35:45.000000000","2019-03-29T01:35:45.000000000",1017,476000.0]
["2019-03-28T19:35:45.000000000","2019-03-29T01:35:45.000000000",1018,477577.1]
["2019-03-28T19:35:45.000000000","2019-03-29T01:35:45.000000000",1130,737474765.8619]
["2019-03-28T19:36:00.000000000","2019-03-29T01:36:00.000000000",1023,25146.809999999998]
["2019-03-28T19:36:00.000000000","2019-03-29T01:36:00.000000000",1022,0.01555518]
["2019-03-28T19:36:15.000000000","2019-03-29T01:36:15.000000000",1017,476000.0]
["2019-03-28T19:36:15.000000000","2019-03-29T01:36:15.000000000",1018,479577.1]
["2019-03-28T19:36:15.000000000","2019-03-29T01:36:15.000000000",1130,737623330.4264]
["2019-03-28T19:36:30.000000000","2019-03-29T01:36:30.000000000",1023,25046.71]
["2019-03-28T19:36:30.000000000","2019-03-29T01:36:30.000000000",1022,0.03333253]
["2019-03-28T19:36:45.000000000","2019-03-29T01:36:45.000000000",1017,476000.0]
["2019-03-28T19:36:45.000000000","2019-03-29T01:36:45.000000000",1018,477435.4]
["2019-03-28T19:36:45.000000000","2019-03-29T01:36:45.000000000",1130,737480654.9077]
["2019-03-28T19:37:00.000000000","2019-03-29T01:37:00.000000000",1023,25200.199999999997]
["2019-03-28T19:37:00.000000000","2019-03-29T01:37:00.000000000",1022,0.01777735]
["2019-03-28T19:37:15.000000000","2019-03-29T01:37:15.000000000",1017,476000.0]
["2019-03-28T19:37:15.000000000","2019-03-29T01:37:15.000000000",1018,479477.10000000003]
["2019-03-28T19:37:15.000000000","2019-03-29T01:37:15.000000000",1130,737551858.8251]
["2019-03-28T19:37:30.000000000","2019-03-29T01:37:30.000000000",1023,24840.11]
["2019-03-28T19:37:30.000000000","2019-03-29T01:37:30.000000000",1022,0.01555518]
["2019-03-28T19:37:45.000000000","2019-03-29T01:37:45.000000000",1017,476000.0]
["2019-03-28T19:37:45.000000000","2019-03-29T01:37:45.000000000",1018,477929.19999999995]
["2019-03-28T19:37:45.000000000","2019-03-29T01:37:45.000000000",1130,737712201.4812]
["2019-03-28T19:38:00.000000000","2019-03-29T01:38:00.000000000",1023,25100.100000000002]
["2019-03-28T19:38:00.000000000","2019-03-29T01:38:00.000000000",1022,0.01777735]
["2019-03-28T19:38:15.000000000","2019-03-29T01:38:15.000000000",1017,476000.0]
["2019-03-28T19:38:15.000000000","2019-03-29T01:38:15.000000000",1018,477343.8]
["2019-03-28T19:38:15.000000000","2019-03-29T01:38:15.000000000",1130,737088230.3103]
["2019-03-28T19:38:30.000000000","2019-03-29T01:38:30.000000000",1023,25100.100000000002]
["2019-03-28T19:38:30.000000000","2019-03-29T01:38:30.000000000",1022,0.0]
["2019-03-28T19:38:45.000000000","2019-03-29T01:38:45.000000000",1017,476000.0]
["2019-03-28T19:38:45.000000000","2019-03-29T01:38:45.000000000",1018,477697.9]
["2019-03-28T19:38:45.000000000","2019-03-29T01:38:45.000000000",1130,737635108.518]
["2019-03-28T19:39:00.000000000","2019-03-29T01:39:00.000000000",1023,24646.809999999998]
["2019-03-28T19:39:00.000000000","2019-03-29T01:39:00.000000000",1022,0.03333253]
["2019-03-28T19:39:15.000000000","2019-03-29T01:39:15.000000000",1017,476000.0]
["2019-03-28T19:39:15.000000000","2019-03-29T01:39:15.000000000",1018,479414.60000000003]
["2019-03-28T19:39:15.000000000","2019-03-29T01:39:15.000000000",1130,737623330.4264]
["2019-03-28T19:39:30.000000000","2019-03-29T01:39:30.000000000",1023,24514.41]
["2019-03-28T19:39:30.000000000","2019-03-29T01:39:30.000000000",1022,0.01428537]
["2019-03-28T19:39:45.000000000","2019-03-29T01:39:45.000000000",1017,476000.0]
["2019-03-28T19:39:45.000000000","2019-03-29T01:39:45.000000000",1018,479375.0]
["2019-03-28T19:39:45.000000000","2019-03-29T01:39:45.000000000",1130,737718358.2109]
["2019-03-28T19:40:00.000000000","2019-03-29T01:40:00.000000000",1023,24860.09]
["2019-03-28T19:40:00.000000000","2019-03-29T01:40:00.000000000",1022,0.03111036]
["2019-03-28T19:40:15.000000000","2019-03-29T01:40:15.000000000",1017,476000.0]
["2019-03-28T19:40:15.000000000","2019-03-29T01:40:15.000000000",1018,479239.6]
["2019-03-28T19:40:15.000000000","2019-03-29T01:40:15.000000000",1130,737433007.1735]
["2019-03-28T19:40:30.000000000","2019-03-29T01:40:30.000000000",1023,24700.199999999997]
["2019-03-28T19:40:30.000000000","2019-03-29T01:40:30.000000000",1022,0.01777735]
["2019-03-28T19:40:45.000000000","2019-03-29T01:40:45.000000000",1017,476000.0]
["2019-03-28T19:40:45.000000000","2019-03-29T01:40:45.000000000",1018,479593.8]
["2019-03-28T19:40:45.000000000","2019-03-29T01:40:45.000000000",1130,737623330.4264]
["2019-03-28T19:41:00.000000000","2019-03-29T01:41:00.000000000",1023,24353.44]
["2019-03-28T19:41:00.000000000","2019-03-29T01:41:00.000000000",1022,0.05110988]
["2019-03-28T19:41:15.000000000","2019-03-29T01:41:15.000000000",1017,477733.3]
["2019-03-28T19:41:15.000000000","2019-03-29T01:41:15.000000000",1018,479729.2]
["2019-03-28T19:41:15.000000000","2019-03-29T01:41:15.000000000",1130,737926080.9173]
["2019-03-28T19:41:30.000000000","2019-03-29T01:41:30.000000000",1023,24700.199999999997]
["2019-03-28T19:41:30.000000000","2019-03-29T01:41:30.000000000",1022,0.0355547]
["2019-03-28T19:41:45.000000000","2019-03-29T01:41:45.000000000",1017,478000.0]
["2019-03-28T19:41:45.000000000","2019-03-29T01:41:45.000000000",1018,479731.3]
["2019-03-28T19:41:45.000000000","2019-03-29T01:41:45.000000000",1130,738152273.8128]
["2019-03-28T19:42:00.000000000","2019-03-29T01:42:00.000000000",1023,24653.48]
["2019-03-28T19:42:00.000000000","2019-03-29T01:42:00.000000000",1022,0.03111036]
["2019-03-28T19:42:15.000000000","2019-03-29T01:42:15.000000000",1017,476266.7]
["2019-03-28T19:42:15.000000000","2019-03-29T01:42:15.000000000",1018,479760.4]
["2019-03-28T19:42:15.000000000","2019-03-29T01:42:15.000000000",1130,738033422.1612]
["2019-03-28T19:42:30.000000000","2019-03-29T01:42:30.000000000",1023,24700.199999999997]
["2019-03-28T19:42:30.000000000","2019-03-29T01:42:30.000000000",1022,0.08222024]
["2019-03-28T19:42:45.000000000","2019-03-29T01:42:45.000000000",1017,476000.0]
["2019-03-28T19:42:45.000000000","2019-03-29T01:42:45.000000000",1018,479562.5]
["2019-03-28T19:42:45.000000000","2019-03-29T01:42:45.000000000",1130,737979885.3812]
["2019-03-28T19:43:00.000000000","2019-03-29T01:43:00.000000000",1023,24446.75]
["2019-03-28T19:43:00.000000000","2019-03-29T01:43:00.000000000",1022,0.04888771]
["2019-03-28T19:43:15.000000000","2019-03-29T01:43:15.000000000",1017,476000.0]
["2019-03-28T19:43:15.000000000","2019-03-29T01:43:15.000000000",1018,479610.4]
["2019-03-28T19:43:15.000000000","2019-03-29T01:43:15.000000000",1130,737890478.9586]
["2019-03-28T19:43:30.000000000","2019-03-29T01:43:30.000000000",1023,24500.0]
["2019-03-28T19:43:30.000000000","2019-03-29T01:43:30.000000000",1022,0.05110988]
["2019-03-28T19:43:45.000000000","2019-03-29T01:43:45.000000000",1017,476000.0]
["2019-03-28T19:43:45.000000000","2019-03-29T01:43:45.000000000",1018,479647.89999999997]
["2019-03-28T19:43:45.000000000","2019-03-29T01:43:45.000000000",1130,737771627.307]
["2019-03-28T19:44:00.000000000","2019-03-29T01:44:00.000000000",1023,24286.719999999998]
["2019-03-28T19:44:00.000000000","2019-03-29T01:44:00.000000000",1022,0.03333253]
["2019-03-28T19:44:15.000000000","2019-03-29T01:44:15.000000000",1017,476000.0]
["2019-03-28T19:44:15.000000000","2019-03-29T01:44:15.000000000",1018,479218.8]
["2019-03-28T19:44:15.000000000","2019-03-29T01:44:15.000000000",1130,737611284.6509]
["2019-03-28T19:44:30.000000000","2019-03-29T01:44:30.000000000",1023,24353.44]
["2019-03-28T19:44:30.000000000","2019-03-29T01:44:30.000000000",1022,0.03333253]
["2019-03-28T19:44:45.000000000","2019-03-29T01:44:45.000000000",1017,476000.0]
["2019-03-28T19:44:45.000000000","2019-03-29T01:44:45.000000000",1018,479447.9]
["2019-03-28T19:44:45.000000000","2019-03-29T01:44:45.000000000",1130,737575682.6922]
["2019-03-28T19:45:00.000000000","2019-03-29T01:45:00.000000000",1023,24346.76]
["2019-03-28T19:45:00.000000000","2019-03-29T01:45:00.000000000",1022,0.0]
["2019-03-28T19:45:15.000000000","2019-03-29T01:45:15.000000000",1017,476000.0]
["2019-03-28T19:45:15.000000000","2019-03-29T01:45:15.000000000",1018,479566.7]
["2019-03-28T19:45:15.000000000","2019-03-29T01:45:15.000000000",1130,737581839.4219]
["2019-03-28T19:45:30.000000000","2019-03-29T01:45:30.000000000",1023,24206.74]
["2019-03-28T19:45:30.000000000","2019-03-29T01:45:30.000000000",1022,0.03333253]
["2019-03-28T19:45:45.000000000","2019-03-29T01:45:45.000000000",1017,476000.0]
["2019-03-28T19:45:45.000000000","2019-03-29T01:45:45.000000000",1018,479531.3]
["2019-03-28T19:45:45.000000000","2019-03-29T01:45:45.000000000",1130,737848987.9541]
["2019-03-28T19:46:00.000000000","2019-03-29T01:46:00.000000000",1023,24242.989999999998]
["2019-03-28T19:46:00.000000000","2019-03-29T01:46:00.000000000",1020,2676839.0]
["2019-03-28T19:46:15.000000000","2019-03-29T01:46:15.000000000",1021,275.6552]
["2019-03-28T19:46:15.000000000","2019-03-29T01:46:15.000000000",1019,14746.800000000001]
["2019-03-28T19:46:15.000000000","2019-03-29T01:46:15.000000000",1133,955.5458]
["2019-03-28T19:46:30.000000000","2019-03-29T01:46:30.000000000",1016,-200.0]
["2019-03-28T19:46:30.000000000","2019-03-29T01:46:30.000000000",1020,2676839.0]
["2019-03-28T19:46:45.000000000","2019-03-29T01:46:45.000000000",1021,275.491]
["2019-03-28T19:46:45.000000000","2019-03-29T01:46:45.000000000",1019,14700.2]
["2019-03-28T19:46:45.000000000","2019-03-29T01:46:45.000000000",1133,955.2458]
["2019-03-28T19:47:00.000000000","2019-03-29T01:47:00.000000000",1016,-200.0]
["2019-03-28T19:47:00.000000000","2019-03-29T01:47:00.000000000",1020,2676839.0]
["2019-03-28T19:47:15.000000000","2019-03-29T01:47:15.000000000",1021,275.562]
["2019-03-28T19:47:15.000000000","2019-03-29T01:47:15.000000000",1019,14700.2]
["2019-03-28T19:47:15.000000000","2019-03-29T01:47:15.000000000",1133,955.3312]
["2019-03-28T19:47:30.000000000","2019-03-29T01:47:30.000000000",1016,-200.0]
["2019-03-28T19:47:30.000000000","2019-03-29T01:47:30.000000000",1020,2676839.0]
["2019-03-28T19:47:45.000000000","2019-03-29T01:47:45.000000000",1021,275.6108]
["2019-03-28T19:47:45.000000000","2019-03-29T01:47:45.000000000",1019,14700.2]
["2019-03-28T19:47:45.000000000","2019-03-29T01:47:45.000000000",1133,955.5063]
["2019-03-28T19:48:00.000000000","2019-03-29T01:48:00.000000000",1016,-200.0]
["2019-03-28T19:48:00.000000000","2019-03-29T01:48:00.000000000",1020,2676839.0]
["2019-03-28T19:48:15.000000000","2019-03-29T01:48:15.000000000",1021,275.6907]
["2019-03-28T19:48:15.000000000","2019-03-29T01:48:15.000000000",1019,14700.2]
["2019-03-28T19:48:15.000000000","2019-03-29T01:48:15.000000000",1133,955.3771]
["2019-03-28T19:48:30.000000000","2019-03-29T01:48:30.000000000",1016,-200.0]
["2019-03-28T19:48:30.000000000","2019-03-29T01:48:30.000000000",1020,2676839.0]
["2019-03-28T19:48:45.000000000","2019-03-29T01:48:45.000000000",1021,275.5776]
["2019-03-28T19:48:45.000000000","2019-03-29T01:48:45.000000000",1019,14700.2]
["2019-03-28T19:48:45.000000000","2019-03-29T01:48:45.000000000",1133,955.6479]
["2019-03-28T19:49:00.000000000","2019-03-29T01:49:00.000000000",1016,-200.0]
["2019-03-28T19:49:00.000000000","2019-03-29T01:49:00.000000000",1020,2676839.0]
["2019-03-28T19:49:15.000000000","2019-03-29T01:49:15.000000000",1021,275.6241]
["2019-03-28T19:49:15.000000000","2019-03-29T01:49:15.000000000",1019,14700.2]
["2019-03-28T19:49:15.000000000","2019-03-29T01:49:15.000000000",1133,955.3917]
["2019-03-28T19:49:30.000000000","2019-03-29T01:49:30.000000000",1016,-200.0]
["2019-03-28T19:49:30.000000000","2019-03-29T01:49:30.000000000",1020,2676839.0]
["2019-03-28T19:49:45.000000000","2019-03-29T01:49:45.000000000",1021,275.622]
["2019-03-28T19:49:45.000000000","2019-03-29T01:49:45.000000000",1019,14700.2]
["2019-03-28T19:49:45.000000000","2019-03-29T01:49:45.000000000",1133,955.4771]
["2019-03-28T19:50:00.000000000","2019-03-29T01:50:00.000000000",1016,-200.0]
["2019-03-28T19:50:00.000000000","2019-03-29T01:50:00.000000000",1020,2676839.0]
["2019-03-28T19:50:15.000000000","2019-03-29T01:50:15.000000000",1021,275.6396]
["2019-03-28T19:50:15.000000000","2019-03-29T01:50:15.000000000",1019,14700.2]
["2019-03-28T19:50:15.000000000","2019-03-29T01:50:15.000000000",1133,955.5917]
["2019-03-28T19:50:30.000000000","2019-03-29T01:50:30.000000000",1016,-200.0]
["2019-03-28T19:50:30.000000000","2019-03-29T01:50:30.000000000",1020,2676839.0]
["2019-03-28T19:50:45.000000000","2019-03-29T01:50:45.000000000",1021,275.7262]
["2019-03-28T19:50:45.000000000","2019-03-29T01:50:45.000000000",1019,14700.2]
["2019-03-28T19:50:45.000000000","2019-03-29T01:50:45.000000000",1133,955.5229]
["2019-03-28T19:51:00.000000000","2019-03-29T01:51:00.000000000",1016,-200.0]
["2019-03-28T19:51:00.000000000","2019-03-29T01:51:00.000000000",1020,2676839.0]
["2019-03-28T19:51:15.000000000","2019-03-29T01:51:15.000000000",1021,275.6574]
["2019-03-28T19:51:15.000000000","2019-03-29T01:51:15.000000000",1019,14700.2]
["2019-03-28T19:51:15.000000000","2019-03-29T01:51:15.000000000",1133,955.6458]
["2019-03-28T19:51:30.000000000","2019-03-29T01:51:30.000000000",1016,-200.0]
["2019-03-28T19:51:30.000000000","2019-03-29T01:51:30.000000000",1020,2676839.0]
["2019-03-28T19:51:45.000000000","2019-03-29T01:51:45.000000000",1021,275.662]
["2019-03-28T19:51:45.000000000","2019-03-29T01:51:45.000000000",1019,14700.2]
["2019-03-28T19:51:45.000000000","2019-03-29T01:51:45.000000000",1133,955.7979]
["2019-03-28T19:52:00.000000000","2019-03-29T01:52:00.000000000",1016,-200.0]
["2019-03-28T19:52:00.000000000","2019-03-29T01:52:00.000000000",1020,2676839.0]
["2019-03-28T19:52:15.000000000","2019-03-29T01:52:15.000000000",1021,275.6575]
["2019-03-28T19:52:15.000000000","2019-03-29T01:52:15.000000000",1019,14700.2]
["2019-03-28T19:52:15.000000000","2019-03-29T01:52:15.000000000",1133,955.6812]
["2019-03-28T19:52:30.000000000","2019-03-29T01:52:30.000000000",1016,-200.0]
["2019-03-28T19:52:30.000000000","2019-03-29T01:52:30.000000000",1020,2676839.0]
["2019-03-28T19:52:45.000000000","2019-03-29T01:52:45.000000000",1021,275.5087]
["2019-03-28T19:52:45.000000000","2019-03-29T01:52:45.000000000",1019,14700.2]
["2019-03-28T19:52:45.000000000","2019-03-29T01:52:45.000000000",1133,955.5354]
["2019-03-28T19:53:00.000000000","2019-03-29T01:53:00.000000000",1016,-200.0]
["2019-03-28T19:53:00.000000000","2019-03-29T01:53:00.000000000",1020,2676839.0]
["2019-03-28T19:53:15.000000000","2019-03-29T01:53:15.000000000",1021,275.511]
["2019-03-28T19:53:15.000000000","2019-03-29T01:53:15.000000000",1019,14700.2]
["2019-03-28T19:53:15.000000000","2019-03-29T01:53:15.000000000",1133,955.0063]
["2019-03-28T19:53:30.000000000","2019-03-29T01:53:30.000000000",1016,-200.0]
["2019-03-28T19:53:30.000000000","2019-03-29T01:53:30.000000000",1020,2676839.0]
["2019-03-28T19:53:45.000000000","2019-03-29T01:53:45.000000000",1021,275.5399]
["2019-03-28T19:53:45.000000000","2019-03-29T01:53:45.000000000",1019,14700.2]
["2019-03-28T19:53:45.000000000","2019-03-29T01:53:45.000000000",1133,953.9958]
["2019-03-28T19:54:00.000000000","2019-03-29T01:54:00.000000000",1016,-200.0]
["2019-03-28T19:54:00.000000000","2019-03-29T01:54:00.000000000",1020,2676839.0]
["2019-03-28T19:54:15.000000000","2019-03-29T01:54:15.000000000",1021,275.4754]
["2019-03-28T19:54:15.000000000","2019-03-29T01:54:15.000000000",1019,14700.2]
["2019-03-28T19:54:15.000000000","2019-03-29T01:54:15.000000000",1133,955.5875]
["2019-03-28T19:54:30.000000000","2019-03-29T01:54:30.000000000",1016,-200.0]
["2019-03-28T19:54:30.000000000","2019-03-29T01:54:30.000000000",1020,2676839.0]
["2019-03-28T19:54:45.000000000","2019-03-29T01:54:45.000000000",1021,275.6375]
["2019-03-28T19:54:45.000000000","2019-03-29T01:54:45.000000000",1019,14700.2]
["2019-03-28T19:54:45.000000000","2019-03-29T01:54:45.000000000",1133,955.6271]
["2019-03-28T19:55:00.000000000","2019-03-29T01:55:00.000000000",1016,-200.0]
["2019-03-28T19:55:00.000000000","2019-03-29T01:55:00.000000000",1020,2676839.0]
["2019-03-28T19:55:15.000000000","2019-03-29T01:55:15.000000000",1021,275.6375]
["2019-03-28T19:55:15.000000000","2019-03-29T01:55:15.000000000",1019,14700.2]
["2019-03-28T19:55:15.000000000","2019-03-29T01:55:15.000000000",1133,955.6417]
["2019-03-28T19:55:30.000000000","2019-03-29T01:55:30.000000000",1016,-200.0]
["2019-03-28T19:55:30.000000000","2019-03-29T01:55:30.000000000",1020,2676839.0]
["2019-03-28T19:55:45.000000000","2019-03-29T01:55:45.000000000",1021,275.6264]
["2019-03-28T19:55:45.000000000","2019-03-29T01:55:45.000000000",1019,14700.2]
["2019-03-28T19:55:45.000000000","2019-03-29T01:55:45.000000000",1133,955.5625]
["2019-03-28T19:56:00.000000000","2019-03-29T01:56:00.000000000",1016,-200.0]
["2019-03-28T19:56:00.000000000","2019-03-29T01:56:00.000000000",1020,2676839.0]
["2019-03-28T19:56:15.000000000","2019-03-29T01:56:15.000000000",1021,275.6286]
["2019-03-28T19:56:15.000000000","2019-03-29T01:56:15.000000000",1019,14700.2]
["2019-03-28T19:56:15.000000000","2019-03-29T01:56:15.000000000",1133,955.7583]
["2019-03-28T19:56:30.000000000","2019-03-29T01:56:30.000000000",1016,-200.0]
["2019-03-28T19:56:30.000000000","2019-03-29T01:56:30.000000000",1020,2676839.0]
["2019-03-28T19:56:45.000000000","2019-03-29T01:56:45.000000000",1021,275.7954]
["2019-03-28T19:56:45.000000000","2019-03-29T01:56:45.000000000",1022,0.03333253]
["2019-03-28T19:57:00.000000000","2019-03-29T01:57:00.000000000",1017,477733.3]
["2019-03-28T19:57:00.000000000","2019-03-29T01:57:00.000000000",1018,479789.60000000003]
["2019-03-28T19:57:00.000000000","2019-03-29T01:57:00.000000000",1130,738306459.7392]
["2019-03-28T19:57:15.000000000","2019-03-29T01:57:15.000000000",1023,23353.44]
["2019-03-28T19:57:15.000000000","2019-03-29T01:57:15.000000000",1022,0.06888723]
["2019-03-28T19:57:30.000000000","2019-03-29T01:57:30.000000000",1017,476000.0]
["2019-03-28T19:57:30.000000000","2019-03-29T01:57:30.000000000",1018,479777.10000000003]
["2019-03-28T19:57:30.000000000","2019-03-29T01:57:30.000000000",1130,737961950.5599]
["2019-03-28T19:57:45.000000000","2019-03-29T01:57:45.000000000",1023,23453.399999999998]
["2019-03-28T19:57:45.000000000","2019-03-29T01:57:45.000000000",1022,0.0]
["2019-03-28T19:58:00.000000000","2019-03-29T01:58:00.000000000",1017,478000.0]
["2019-03-28T19:58:00.000000000","2019-03-29T01:58:00.000000000",1018,478583.3]
["2019-03-28T19:58:00.000000000","2019-03-29T01:58:00.000000000",1130,738235255.8218]
["2019-03-28T19:58:15.000000000","2019-03-29T01:58:15.000000000",1023,23353.44]
["2019-03-28T19:58:15.000000000","2019-03-29T01:58:15.000000000",1022,0.03111036]
["2019-03-28T19:58:30.000000000","2019-03-29T01:58:30.000000000",1017,478000.0]
["2019-03-28T19:58:30.000000000","2019-03-29T01:58:30.000000000",1018,479889.6]
["2019-03-28T19:58:30.000000000","2019-03-29T01:58:30.000000000",1130,738437357.1663]
["2019-03-28T19:58:45.000000000","2019-03-29T01:58:45.000000000",1023,23253.45]
["2019-03-28T19:58:45.000000000","2019-03-29T01:58:45.000000000",1022,0.05110988]
["2019-03-28T19:59:00.000000000","2019-03-29T01:59:00.000000000",1017,478000.0]
["2019-03-28T19:59:00.000000000","2019-03-29T01:59:00.000000000",1018,479185.4]
["2019-03-28T19:59:00.000000000","2019-03-29T01:59:00.000000000",1130,738413533.2992]
["2019-03-28T19:59:15.000000000","2019-03-29T01:59:15.000000000",1023,23393.36]
["2019-03-28T19:59:15.000000000","2019-03-29T01:59:15.000000000",1022,0.06666507]
["2019-03-28T19:59:30.000000000","2019-03-29T01:59:30.000000000",1017,478000.0]
["2019-03-28T19:59:30.000000000","2019-03-29T01:59:30.000000000",1018,479702.1]
["2019-03-28T19:59:30.000000000","2019-03-29T01:59:30.000000000",1130,738651236.6024]
["2019-03-28T19:59:45.000000000","2019-03-29T01:59:45.000000000",1023,23246.8]
["2019-03-28T19:59:45.000000000","2019-03-29T01:59:45.000000000",1022,0.0999976]
["2019-03-28T20:00:00.000000000","2019-03-29T02:00:00.000000000",1017,478000.0]
["2019-03-28T20:00:00.000000000","2019-03-29T02:00:00.000000000",1018,479700.0]
["2019-03-28T20:00:00.000000000","2019-03-29T02:00:00.000000000",1130,738692995.2908]
["2019-03-28T20:00:15.000000000","2019-03-29T02:00:15.000000000",1023,23300.05]
["2019-03-28T20:00:15.000000000","2019-03-29T02:00:15.000000000",1022,0.0]
["2019-03-28T20:00:30.000000000","2019-03-29T02:00:30.000000000",1017,478000.0]
["2019-03-28T20:00:30.000000000","2019-03-29T02:00:30.000000000",1018,479520.8]
["2019-03-28T20:00:30.000000000","2019-03-29T02:00:30.000000000",1130,738176097.6799]
["2019-03-28T20:00:45.000000000","2019-03-29T02:00:45.000000000",1023,23240.120000000003]
["2019-03-28T20:00:45.000000000","2019-03-29T02:00:45.000000000",1022,0.01777735]
["2019-03-28T20:01:00.000000000","2019-03-29T02:01:00.000000000",1017,478000.0]
["2019-03-28T20:01:00.000000000","2019-03-29T02:01:00.000000000",1018,479770.8]
["2019-03-28T20:01:00.000000000","2019-03-29T02:01:00.000000000",1130,738514717.8134]
["2019-03-28T20:01:15.000000000","2019-03-29T02:01:15.000000000",1023,23146.809999999998]
["2019-03-28T20:01:15.000000000","2019-03-29T02:01:15.000000000",1022,0.0]
["2019-03-28T20:01:30.000000000","2019-03-29T02:01:30.000000000",1017,478000.0]
["2019-03-28T20:01:30.000000000","2019-03-29T02:01:30.000000000",1018,478537.5]
["2019-03-28T20:01:30.000000000","2019-03-29T02:01:30.000000000",1130,738740643.025]
["2019-03-28T20:01:45.000000000","2019-03-29T02:01:45.000000000",1023,23200.199999999997]
["2019-03-28T20:01:45.000000000","2019-03-29T02:01:45.000000000",1022,0.03333253]
["2019-03-28T20:02:00.000000000","2019-03-29T02:02:00.000000000",1017,478000.0]
["2019-03-28T20:02:00.000000000","2019-03-29T02:02:00.000000000",1018,479787.5]
["2019-03-28T20:02:00.000000000","2019-03-29T02:02:00.000000000",1130,739049282.5617]
["2019-03-28T20:02:15.000000000","2019-03-29T02:02:15.000000000",1023,22953.399999999998]
["2019-03-28T20:02:15.000000000","2019-03-29T02:02:15.000000000",1022,0.05110988]
["2019-03-28T20:02:30.000000000","2019-03-29T02:02:30.000000000",1017,478000.0]
["2019-03-28T20:02:30.000000000","2019-03-29T02:02:30.000000000",1018,478531.3]
["2019-03-28T20:02:30.000000000","2019-03-29T02:02:30.000000000",1130,738930430.9101]
["2019-03-28T20:02:45.000000000","2019-03-29T02:02:45.000000000",1023,23000.0]
["2019-03-28T20:02:45.000000000","2019-03-29T02:02:45.000000000",1022,0.04888771]
["2019-03-28T20:03:00.000000000","2019-03-29T02:03:00.000000000",1017,478000.0]
["2019-03-28T20:03:00.000000000","2019-03-29T02:03:00.000000000",1019,14700.2]
["2019-03-28T20:03:00.000000000","2019-03-29T02:03:00.000000000",1133,957.7277]
["2019-03-28T20:03:15.000000000","2019-03-29T02:03:15.000000000",1016,-200.0]
["2019-03-28T20:03:15.000000000","2019-03-29T02:03:15.000000000",1020,2676839.0]
["2019-03-28T20:03:30.000000000","2019-03-29T02:03:30.000000000",1021,275.8795]
["2019-03-28T20:03:30.000000000","2019-03-29T02:03:30.000000000",1019,14700.2]
["2019-03-28T20:03:30.000000000","2019-03-29T02:03:30.000000000",1133,957.7479]
["2019-03-28T20:03:45.000000000","2019-03-29T02:03:45.000000000",1016,-200.0]
["2019-03-28T20:03:45.000000000","2019-03-29T02:03:45.000000000",1020,2676839.0]
["2019-03-28T20:04:00.000000000","2019-03-29T02:04:00.000000000",1021,275.9905]
["2019-03-28T20:04:00.000000000","2019-03-29T02:04:00.000000000",1019,14700.2]
["2019-03-28T20:04:00.000000000","2019-03-29T02:04:00.000000000",1133,957.7437]
["2019-03-28T20:04:15.000000000","2019-03-29T02:04:15.000000000",1016,-200.0]
["2019-03-28T20:04:15.000000000","2019-03-29T02:04:15.000000000",1020,2676839.0]
["2019-03-28T20:04:30.000000000","2019-03-29T02:04:30.000000000",1021,275.8239]
["2019-03-28T20:04:30.000000000","2019-03-29T02:04:30.000000000",1019,14700.2]
["2019-03-28T20:04:30.000000000","2019-03-29T02:04:30.000000000",1133,955.6521]
["2019-03-28T20:04:45.000000000","2019-03-29T02:04:45.000000000",1016,-200.0]
["2019-03-28T20:04:45.000000000","2019-03-29T02:04:45.000000000",1020,2676839.0]
["2019-03-28T20:05:00.000000000","2019-03-29T02:05:00.000000000",1021,275.824]
["2019-03-28T20:05:00.000000000","2019-03-29T02:05:00.000000000",1019,14700.2]
["2019-03-28T20:05:00.000000000","2019-03-29T02:05:00.000000000",1133,956.4875]
["2019-03-28T20:05:15.000000000","2019-03-29T02:05:15.000000000",1018,479511.19999999995]
["2019-03-28T20:05:15.000000000","2019-03-29T02:05:15.000000000",1130,738858691.6249]
["2019-03-28T20:05:30.000000000","2019-03-29T02:05:30.000000000",1023,22893.36]
["2019-03-28T20:05:30.000000000","2019-03-29T02:05:30.000000000",1022,0.06666507]
["2019-03-28T20:05:45.000000000","2019-03-29T02:05:45.000000000",1017,478000.0]
["2019-03-28T20:05:45.000000000","2019-03-29T02:05:45.000000000",1018,479858.3]
["2019-03-28T20:05:45.000000000","2019-03-29T02:05:45.000000000",1130,738490626.2624]
["2019-03-28T20:06:00.000000000","2019-03-29T02:06:00.000000000",1023,23000.0]
["2019-03-28T20:06:00.000000000","2019-03-29T02:06:00.000000000",1022,0.03333253]
["2019-03-28T20:06:15.000000000","2019-03-29T02:06:15.000000000",1017,478000.0]
["2019-03-28T20:06:15.000000000","2019-03-29T02:06:15.000000000",1018,479468.8]
["2019-03-28T20:06:15.000000000","2019-03-29T02:06:15.000000000",1130,739406105.2004]
["2019-03-28T20:06:30.000000000","2019-03-29T02:06:30.000000000",1023,22793.510000000002]
["2019-03-28T20:06:30.000000000","2019-03-29T02:06:30.000000000",1022,0.03333253]
["2019-03-28T20:06:45.000000000","2019-03-29T02:06:45.000000000",1017,478000.0]
["2019-03-28T20:06:45.000000000","2019-03-29T02:06:45.000000000",1018,479502.1]
["2019-03-28T20:06:45.000000000","2019-03-29T02:06:45.000000000",1130,738639458.5108]
["2019-03-28T20:07:00.000000000","2019-03-29T02:07:00.000000000",1023,22600.100000000002]
["2019-03-28T20:07:00.000000000","2019-03-29T02:07:00.000000000",1022,0.0]
["2019-03-28T20:07:15.000000000","2019-03-29T02:07:15.000000000",1017,478000.0]
["2019-03-28T20:07:15.000000000","2019-03-29T02:07:15.000000000",1018,478175.0]
["2019-03-28T20:07:15.000000000","2019-03-29T02:07:15.000000000",1130,738579765.0011]
["2019-03-28T20:07:30.000000000","2019-03-29T02:07:30.000000000",1023,22746.8]
["2019-03-28T20:07:30.000000000","2019-03-29T02:07:30.000000000",1022,0.01777735]
["2019-03-28T20:07:45.000000000","2019-03-29T02:07:45.000000000",1017,478000.0]
["2019-03-28T20:07:45.000000000","2019-03-29T02:07:45.000000000",1018,478114.6]
["2019-03-28T20:07:45.000000000","2019-03-29T02:07:45.000000000",1130,739031615.4243]
["2019-03-28T20:08:00.000000000","2019-03-29T02:08:00.000000000",1023,22700.199999999997]
["2019-03-28T20:08:00.000000000","2019-03-29T02:08:00.000000000",1022,0.05110988]
["2019-03-28T20:08:15.000000000","2019-03-29T02:08:15.000000000",1017,478000.0]
["2019-03-28T20:08:15.000000000","2019-03-29T02:08:15.000000000",1018,478122.9]
["2019-03-28T20:08:15.000000000","2019-03-29T02:08:15.000000000",1130,738692727.6069]
["2019-03-28T20:08:30.000000000","2019-03-29T02:08:30.000000000",1023,22700.199999999997]
["2019-03-28T20:08:30.000000000","2019-03-29T02:08:30.000000000",1022,0.08444241]
["2019-03-28T20:08:45.000000000","2019-03-29T02:08:45.000000000",1017,478000.0]
["2019-03-28T20:08:45.000000000","2019-03-29T02:08:45.000000000",1018,478454.2]
["2019-03-28T20:08:45.000000000","2019-03-29T02:08:45.000000000",1130,739001902.5114]
["2019-03-28T20:09:00.000000000","2019-03-29T02:09:00.000000000",1023,22746.8]
["2019-03-28T20:09:00.000000000","2019-03-29T02:09:00.000000000",1022,0.04888771]
["2019-03-28T20:09:15.000000000","2019-03-29T02:09:15.000000000",1017,478000.0]
["2019-03-28T20:09:15.000000000","2019-03-29T02:09:15.000000000",1018,478325.0]
["2019-03-28T20:09:15.000000000","2019-03-29T02:09:15.000000000",1130,739305188.3701]
["2019-03-28T20:09:30.000000000","2019-03-29T02:09:30.000000000",1023,22500.0]
["2019-03-28T20:09:30.000000000","2019-03-29T02:09:30.000000000",1022,0.03333253]
["2019-03-28T20:09:45.000000000","2019-03-29T02:09:45.000000000",1017,478000.0]
["2019-03-28T20:09:45.000000000","2019-03-29T02:09:45.000000000",1018,478402.10000000003]
["2019-03-28T20:09:45.000000000","2019-03-29T02:09:45.000000000",1130,739013680.603]
["2019-03-28T20:10:00.000000000","2019-03-29T02:10:00.000000000",1023,22700.199999999997]
["2019-03-28T20:10:00.000000000","2019-03-29T02:10:00.000000000",1022,0.0]
["2019-03-28T20:10:15.000000000","2019-03-29T02:10:15.000000000",1017,478000.0]
["2019-03-28T20:10:15.000000000","2019-03-29T02:10:15.000000000",1018,478268.7]
["2019-03-28T20:10:15.000000000","2019-03-29T02:10:15.000000000",1130,739043661.1998]
["2019-03-28T20:10:30.000000000","2019-03-29T02:10:30.000000000",1023,22593.42]
["2019-03-28T20:10:30.000000000","2019-03-29T02:10:30.000000000",1022,0.03333253]
["2019-03-28T20:10:45.000000000","2019-03-29T02:10:45.000000000",1017,478000.0]
["2019-03-28T20:10:45.000000000","2019-03-29T02:10:45.000000000",1018,478404.2]
["2019-03-28T20:10:45.000000000","2019-03-29T02:10:45.000000000",1130,738912763.7727]
["2019-03-28T20:11:00.000000000","2019-03-29T02:11:00.000000000",1023,22400.15]
["2019-03-28T20:11:00.000000000","2019-03-29T02:11:00.000000000",1022,0.06666507]
["2019-03-28T20:11:15.000000000","2019-03-29T02:11:15.000000000",1017,478000.0]
["2019-03-28T20:11:15.000000000","2019-03-29T02:11:15.000000000",1018,478397.89999999997]
["2019-03-28T20:11:15.000000000","2019-03-29T02:11:15.000000000",1130,738912763.7727]
["2019-03-28T20:11:30.000000000","2019-03-29T02:11:30.000000000",1023,22453.399999999998]
["2019-03-28T20:11:30.000000000","2019-03-29T02:11:30.000000000",1022,0.04888771]
["2019-03-28T20:11:45.000000000","2019-03-29T02:11:45.000000000",1017,478000.0]
["2019-03-28T20:11:45.000000000","2019-03-29T02:11:45.000000000",1018,478685.4]
["2019-03-28T20:11:45.000000000","2019-03-29T02:11:45.000000000",1130,739370235.5578]
["2019-03-28T20:12:00.000000000","2019-03-29T02:12:00.000000000",1023,22400.15]
["2019-03-28T20:12:00.000000000","2019-03-29T02:12:00.000000000",1022,0.03333253]
["2019-03-28T20:12:15.000000000","2019-03-29T02:12:15.000000000",1017,478000.0]
["2019-03-28T20:12:15.000000000","2019-03-29T02:12:15.000000000",1018,478468.8]
["2019-03-28T20:12:15.000000000","2019-03-29T02:12:15.000000000",1130,739096930.2959]
["2019-03-28T20:12:30.000000000","2019-03-29T02:12:30.000000000",1023,22400.15]
["2019-03-28T20:12:30.000000000","2019-03-29T02:12:30.000000000",1022,0.03333253]
["2019-03-28T20:12:45.000000000","2019-03-29T02:12:45.000000000",1017,478000.0]
["2019-03-28T20:12:45.000000000","2019-03-29T02:12:45.000000000",1018,478679.19999999995]
["2019-03-28T20:12:45.000000000","2019-03-29T02:12:45.000000000",1130,739186069.0346]
["2019-03-28T20:13:00.000000000","2019-03-29T02:13:00.000000000",1023,22300.05]
["2019-03-28T20:13:00.000000000","2019-03-29T02:13:00.000000000",1022,0.01777735]
["2019-03-28T20:13:15.000000000","2019-03-29T02:13:15.000000000",1017,478000.0]
["2019-03-28T20:13:15.000000000","2019-03-29T02:13:15.000000000",1018,478516.7]
["2019-03-28T20:13:15.000000000","2019-03-29T02:13:15.000000000",1130,739138688.9843]
["2019-03-28T20:13:30.000000000","2019-03-29T02:13:30.000000000",1023,22357.25]
["2019-03-28T20:13:30.000000000","2019-03-29T02:13:30.000000000",1022,0.02857074]
["2019-03-28T20:13:45.000000000","2019-03-29T02:13:45.000000000",1017,478000.0]
["2019-03-28T20:13:45.000000000","2019-03-29T02:13:45.000000000",1019,14742.990000000002]
["2019-03-28T20:13:45.000000000","2019-03-29T02:13:45.000000000",1133,956.6875]
["2019-03-28T20:14:00.000000000","2019-03-29T02:14:00.000000000",1016,-200.0]
["2019-03-28T20:14:00.000000000","2019-03-29T02:14:00.000000000",1020,2676839.0]
["2019-03-28T20:14:15.000000000","2019-03-29T02:14:15.000000000",1021,276.0948]
["2019-03-28T20:14:15.000000000","2019-03-29T02:14:15.000000000",1019,14800.050000000001]
["2019-03-28T20:14:15.000000000","2019-03-29T02:14:15.000000000",1133,956.5625]
["2019-03-28T20:14:30.000000000","2019-03-29T02:14:30.000000000",1016,-200.0]
["2019-03-28T20:14:30.000000000","2019-03-29T02:14:30.000000000",1020,2676839.0]
["2019-03-28T20:14:45.000000000","2019-03-29T02:14:45.000000000",1021,276.2569]
["2019-03-28T20:14:45.000000000","2019-03-29T02:14:45.000000000",1019,14800.050000000001]
["2019-03-28T20:14:45.000000000","2019-03-29T02:14:45.000000000",1133,956.6042]
["2019-03-28T20:15:00.000000000","2019-03-29T02:15:00.000000000",1016,-200.0]
["2019-03-28T20:15:00.000000000","2019-03-29T02:15:00.000000000",1020,2676839.0]
["2019-03-28T20:15:15.000000000","2019-03-29T02:15:15.000000000",1021,276.1725]
["2019-03-28T20:15:15.000000000","2019-03-29T02:15:15.000000000",1019,14800.050000000001]
["2019-03-28T20:15:15.000000000","2019-03-29T02:15:15.000000000",1133,956.3062]
["2019-03-28T20:15:30.000000000","2019-03-29T02:15:30.000000000",1016,-200.0]
["2019-03-28T20:15:30.000000000","2019-03-29T02:15:30.000000000",1020,2676839.0]
["2019-03-28T20:15:45.000000000","2019-03-29T02:15:45.000000000",1021,276.1348]
["2019-03-28T20:15:45.000000000","2019-03-29T02:15:45.000000000",1019,14800.050000000001]
["2019-03-28T20:15:45.000000000","2019-03-29T02:15:45.000000000",1133,956.4354]
["2019-03-28T20:16:00.000000000","2019-03-29T02:16:00.000000000",1016,-200.0]
["2019-03-28T20:16:00.000000000","2019-03-29T02:16:00.000000000",1020,2676839.0]
["2019-03-28T20:16:15.000000000","2019-03-29T02:16:15.000000000",1021,276.1081]
["2019-03-28T20:16:15.000000000","2019-03-29T02:16:15.000000000",1019,14800.050000000001]
["2019-03-28T20:16:15.000000000","2019-03-29T02:16:15.000000000",1133,956.6]
["2019-03-28T20:16:30.000000000","2019-03-29T02:16:30.000000000",1016,-200.0]
["2019-03-28T20:16:30.000000000","2019-03-29T02:16:30.000000000",1020,2676839.0]
["2019-03-28T20:16:45.000000000","2019-03-29T02:16:45.000000000",1021,276.2569]
["2019-03-28T20:16:45.000000000","2019-03-29T02:16:45.000000000",1019,14753.45]
["2019-03-28T20:16:45.000000000","2019-03-29T02:16:45.000000000",1133,956.8188]
["2019-03-28T20:17:00.000000000","2019-03-29T02:17:00.000000000",1016,-200.0]
["2019-03-28T20:17:00.000000000","2019-03-29T02:17:00.000000000",1020,2676839.0]
["2019-03-28T20:17:15.000000000","2019-03-29T02:17:15.000000000",1021,276.1503]
["2019-03-28T20:17:15.000000000","2019-03-29T02:17:15.000000000",1019,14753.45]
["2019-03-28T20:17:15.000000000","2019-03-29T02:17:15.000000000",1133,956.7]
["2019-03-28T20:17:30.000000000","2019-03-29T02:17:30.000000000",1016,-200.0]
["2019-03-28T20:17:30.000000000","2019-03-29T02:17:30.000000000",1020,2676839.0]
["2019-03-28T20:17:45.000000000","2019-03-29T02:17:45.000000000",1021,276.1015]
["2019-03-28T20:17:45.000000000","2019-03-29T02:17:45.000000000",1019,14753.45]
["2019-03-28T20:17:45.000000000","2019-03-29T02:17:45.000000000",1133,956.1167]
["2019-03-28T20:18:00.000000000","2019-03-29T02:18:00.000000000",1016,-200.0]
["2019-03-28T20:18:00.000000000","2019-03-29T02:18:00.000000000",1020,2676839.0]
["2019-03-28T20:18:15.000000000","2019-03-29T02:18:15.000000000",1021,276.015]
["2019-03-28T20:18:15.000000000","2019-03-29T02:18:15.000000000",1019,14746.800000000001]
["2019-03-28T20:18:15.000000000","2019-03-29T02:18:15.000000000",1133,956.7792]
["2019-03-28T20:18:30.000000000","2019-03-29T02:18:30.000000000",1016,-200.0]
["2019-03-28T20:18:30.000000000","2019-03-29T02:18:30.000000000",1020,2676839.0]
["2019-03-28T20:18:45.000000000","2019-03-29T02:18:45.000000000",1021,276.2125]
["2019-03-28T20:18:45.000000000","2019-03-29T02:18:45.000000000",1019,14800.050000000001]
["2019-03-28T20:18:45.000000000","2019-03-29T02:18:45.000000000",1133,956.9354]
["2019-03-28T20:19:00.000000000","2019-03-29T02:19:00.000000000",1016,-200.0]
["2019-03-28T20:19:00.000000000","2019-03-29T02:19:00.000000000",1020,2676839.0]
["2019-03-28T20:19:15.000000000","2019-03-29T02:19:15.000000000",1021,276.308]
["2019-03-28T20:19:15.000000000","2019-03-29T02:19:15.000000000",1019,14800.050000000001]
["2019-03-28T20:19:15.000000000","2019-03-29T02:19:15.000000000",1133,956.8521]
["2019-03-28T20:19:30.000000000","2019-03-29T02:19:30.000000000",1016,-200.0]
["2019-03-28T20:19:30.000000000","2019-03-29T02:19:30.000000000",1020,2676839.0]
["2019-03-28T20:19:45.000000000","2019-03-29T02:19:45.000000000",1021,276.2702]
["2019-03-28T20:19:45.000000000","2019-03-29T02:19:45.000000000",1019,14753.45]
["2019-03-28T20:19:45.000000000","2019-03-29T02:19:45.000000000",1133,956.6729]
["2019-03-28T20:20:00.000000000","2019-03-29T02:20:00.000000000",1018,478729.89999999997]
["2019-03-28T20:20:00.000000000","2019-03-29T02:20:00.000000000",1130,739660672.5893]
["2019-03-28T20:20:15.000000000","2019-03-29T02:20:15.000000000",1023,22100.100000000002]
["2019-03-28T20:20:15.000000000","2019-03-29T02:20:15.000000000",1022,0.0]
["2019-03-28T20:20:30.000000000","2019-03-29T02:20:30.000000000",1017,478000.0]
["2019-03-28T20:20:30.000000000","2019-03-29T02:20:30.000000000",1018,478895.8]
["2019-03-28T20:20:30.000000000","2019-03-29T02:20:30.000000000",1130,739857687.9397]
["2019-03-28T20:20:45.000000000","2019-03-29T02:20:45.000000000",1023,22100.100000000002]
["2019-03-28T20:20:45.000000000","2019-03-29T02:20:45.000000000",1022,0.01777735]
["2019-03-28T20:21:00.000000000","2019-03-29T02:21:00.000000000",1017,478000.0]
["2019-03-28T20:21:00.000000000","2019-03-29T02:21:00.000000000",1018,479083.3]
["2019-03-28T20:21:00.000000000","2019-03-29T02:21:00.000000000",1130,739941205.3165]
["2019-03-28T20:21:15.000000000","2019-03-29T02:21:15.000000000",1023,22100.100000000002]
["2019-03-28T20:21:15.000000000","2019-03-29T02:21:15.000000000",1022,0.03333253]
["2019-03-28T20:21:30.000000000","2019-03-29T02:21:30.000000000",1017,478000.0]
["2019-03-28T20:21:30.000000000","2019-03-29T02:21:30.000000000",1018,478864.6]
["2019-03-28T20:21:30.000000000","2019-03-29T02:21:30.000000000",1130,739560558.8107]
["2019-03-28T20:21:45.000000000","2019-03-29T02:21:45.000000000",1023,22053.38]
["2019-03-28T20:21:45.000000000","2019-03-29T02:21:45.000000000",1022,0.0]
["2019-03-28T20:22:00.000000000","2019-03-29T02:22:00.000000000",1017,478000.0]
["2019-03-28T20:22:00.000000000","2019-03-29T02:22:00.000000000",1018,478843.8]
["2019-03-28T20:22:00.000000000","2019-03-29T02:22:00.000000000",1130,739558952.7073]
["2019-03-28T20:22:15.000000000","2019-03-29T02:22:15.000000000",1023,21900.15]
["2019-03-28T20:22:15.000000000","2019-03-29T02:22:15.000000000",1022,0.0355547]
["2019-03-28T20:22:30.000000000","2019-03-29T02:22:30.000000000",1017,478000.0]
["2019-03-28T20:22:30.000000000","2019-03-29T02:22:30.000000000",1018,478829.2]
["2019-03-28T20:22:30.000000000","2019-03-29T02:22:30.000000000",1130,739197847.1262]
["2019-03-28T20:22:45.000000000","2019-03-29T02:22:45.000000000",1023,21900.15]
["2019-03-28T20:22:45.000000000","2019-03-29T02:22:45.000000000",1022,0.04888771]
["2019-03-28T20:23:00.000000000","2019-03-29T02:23:00.000000000",1017,478000.0]
["2019-03-28T20:23:00.000000000","2019-03-29T02:23:00.000000000",1018,479052.1]
["2019-03-28T20:23:00.000000000","2019-03-29T02:23:00.000000000",1130,739762660.1552]
["2019-03-28T20:23:15.000000000","2019-03-29T02:23:15.000000000",1023,21953.399999999998]
["2019-03-28T20:23:15.000000000","2019-03-29T02:23:15.000000000",1022,0.0]
["2019-03-28T20:23:30.000000000","2019-03-29T02:23:30.000000000",1017,478000.0]
["2019-03-28T20:23:30.000000000","2019-03-29T02:23:30.000000000",1018,478852.10000000003]
["2019-03-28T20:23:30.000000000","2019-03-29T02:23:30.000000000",1130,739857420.2558]
["2019-03-28T20:23:45.000000000","2019-03-29T02:23:45.000000000",1023,21900.15]
["2019-03-28T20:23:45.000000000","2019-03-29T02:23:45.000000000",1022,0.01555518]
["2019-03-28T20:24:00.000000000","2019-03-29T02:24:00.000000000",1017,478000.0]
["2019-03-28T20:24:00.000000000","2019-03-29T02:24:00.000000000",1018,478956.2]
["2019-03-28T20:24:00.000000000","2019-03-29T02:24:00.000000000",1130,739453485.2507]
["2019-03-28T20:24:15.000000000","2019-03-29T02:24:15.000000000",1023,21846.76]
["2019-03-28T20:24:15.000000000","2019-03-29T02:24:15.000000000",1022,0.01555518]
["2019-03-28T20:24:30.000000000","2019-03-29T02:24:30.000000000",1017,478000.0]
["2019-03-28T20:24:30.000000000","2019-03-29T02:24:30.000000000",1018,478997.9]
["2019-03-28T20:24:30.000000000","2019-03-29T02:24:30.000000000",1130,739715012.421]
["2019-03-28T20:24:45.000000000","2019-03-29T02:24:45.000000000",1023,21800.05]
["2019-03-28T20:24:45.000000000","2019-03-29T02:24:45.000000000",1022,0.04666555]
["2019-03-28T20:25:00.000000000","2019-03-29T02:25:00.000000000",1017,478000.0]
["2019-03-28T20:25:00.000000000","2019-03-29T02:25:00.000000000",1018,478808.3]
["2019-03-28T20:25:00.000000000","2019-03-29T02:25:00.000000000",1130,740035965.4171]
["2019-03-28T20:25:15.000000000","2019-03-29T02:25:15.000000000",1023,21746.8]
["2019-03-28T20:25:15.000000000","2019-03-29T02:25:15.000000000",1022,0.06666507]
["2019-03-28T20:25:30.000000000","2019-03-29T02:25:30.000000000",1017,478000.0]
["2019-03-28T20:25:30.000000000","2019-03-29T02:25:30.000000000",1018,478985.4]
["2019-03-28T20:25:30.000000000","2019-03-29T02:25:30.000000000",1130,740071567.3758]
["2019-03-28T20:25:45.000000000","2019-03-29T02:25:45.000000000",1023,21653.48]
["2019-03-28T20:25:45.000000000","2019-03-29T02:25:45.000000000",1022,0.0]
["2019-03-28T20:26:00.000000000","2019-03-29T02:26:00.000000000",1017,478000.0]
["2019-03-28T20:26:00.000000000","2019-03-29T02:26:00.000000000",1018,478895.8]
["2019-03-28T20:26:00.000000000","2019-03-29T02:26:00.000000000",1130,739928891.8571]
["2019-03-28T20:26:15.000000000","2019-03-29T02:26:15.000000000",1023,21800.05]
["2019-03-28T20:26:15.000000000","2019-03-29T02:26:15.000000000",1022,0.04888771]
["2019-03-28T20:26:30.000000000","2019-03-29T02:26:30.000000000",1017,478000.0]
["2019-03-28T20:26:30.000000000","2019-03-29T02:26:30.000000000",1018,480662.5]
["2019-03-28T20:26:30.000000000","2019-03-29T02:26:30.000000000",1130,740118947.4261]
["2019-03-28T20:26:45.000000000","2019-03-29T02:26:45.000000000",1023,21746.8]
["2019-03-28T20:26:45.000000000","2019-03-29T02:26:45.000000000",1022,0.01555518]
["2019-03-28T20:27:00.000000000","2019-03-29T02:27:00.000000000",1017,478000.0]
["2019-03-28T20:27:00.000000000","2019-03-29T02:27:00.000000000",1018,480612.5]
["2019-03-28T20:27:00.000000000","2019-03-29T02:27:00.000000000",1130,739863576.9855]
["2019-03-28T20:27:15.000000000","2019-03-29T02:27:15.000000000",1023,21700.199999999997]
["2019-03-28T20:27:15.000000000","2019-03-29T02:27:15.000000000",1022,0.01777735]
["2019-03-28T20:27:30.000000000","2019-03-29T02:27:30.000000000",1017,478000.0]
["2019-03-28T20:27:30.000000000","2019-03-29T02:27:30.000000000",1018,479272.89999999997]
["2019-03-28T20:27:30.000000000","2019-03-29T02:27:30.000000000",1130,740208353.8487]
["2019-03-28T20:27:45.000000000","2019-03-29T02:27:45.000000000",1023,21700.199999999997]
["2019-03-28T20:27:45.000000000","2019-03-29T02:27:45.000000000",1022,0.05110988]
["2019-03-28T20:28:00.000000000","2019-03-29T02:28:00.000000000",1017,478000.0]
["2019-03-28T20:28:00.000000000","2019-03-29T02:28:00.000000000",1018,481350.0]
["2019-03-28T20:28:00.000000000","2019-03-29T02:28:00.000000000",1130,740118947.4261]
["2019-03-28T20:28:15.000000000","2019-03-29T02:28:15.000000000",1023,21800.05]
["2019-03-28T20:28:15.000000000","2019-03-29T02:28:15.000000000",1022,0.03333253]
["2019-03-28T20:28:30.000000000","2019-03-29T02:28:30.000000000",1017,478000.0]
["2019-03-28T20:28:30.000000000","2019-03-29T02:28:30.000000000",1018,480708.3]
["2019-03-28T20:28:30.000000000","2019-03-29T02:28:30.000000000",1130,740249577.1693]
["2019-03-28T20:28:45.000000000","2019-03-29T02:28:45.000000000",1023,21600.100000000002]
["2019-03-28T20:28:45.000000000","2019-03-29T02:28:45.000000000",1022,0.01777735]
["2019-03-28T20:29:00.000000000","2019-03-29T02:29:00.000000000",1017,478000.0]
["2019-03-28T20:29:00.000000000","2019-03-29T02:29:00.000000000",1018,481262.5]
["2019-03-28T20:29:00.000000000","2019-03-29T02:29:00.000000000",1130,740119215.11]
["2019-03-28T20:29:15.000000000","2019-03-29T02:29:15.000000000",1023,21700.199999999997]
["2019-03-28T20:29:15.000000000","2019-03-29T02:29:15.000000000",1022,0.01555518]
["2019-03-28T20:29:30.000000000","2019-03-29T02:29:30.000000000",1017,478000.0]
["2019-03-28T20:29:30.000000000","2019-03-29T02:29:30.000000000",1018,479481.3]
["2019-03-28T20:29:30.000000000","2019-03-29T02:29:30.000000000",1130,740208086.1648]
["2019-03-28T20:29:45.000000000","2019-03-29T02:29:45.000000000",1023,21800.05]
["2019-03-28T20:29:45.000000000","2019-03-29T02:29:45.000000000",1022,0.05333205]
["2019-03-28T20:30:00.000000000","2019-03-29T02:30:00.000000000",1017,478000.0]
["2019-03-28T20:30:00.000000000","2019-03-29T02:30:00.000000000",1018,479116.69999999995]
["2019-03-28T20:30:00.000000000","2019-03-29T02:30:00.000000000",1130,739899446.6281]
["2019-03-28T20:30:15.000000000","2019-03-29T02:30:15.000000000",1023,21493.46]
["2019-03-28T20:30:15.000000000","2019-03-29T02:30:15.000000000",1022,0.04666555]
["2019-03-28T20:30:30.000000000","2019-03-29T02:30:30.000000000",1017,478000.0]
["2019-03-28T20:30:30.000000000","2019-03-29T02:30:30.000000000",1018,479666.7]
["2019-03-28T20:30:30.000000000","2019-03-29T02:30:30.000000000",1130,740190419.0274]
["2019-03-28T20:30:45.000000000","2019-03-29T02:30:45.000000000",1023,21453.399999999998]
["2019-03-28T20:30:45.000000000","2019-03-29T02:30:45.000000000",1022,0.0355547]
["2019-03-28T20:31:00.000000000","2019-03-29T02:31:00.000000000",1017,478000.0]
["2019-03-28T20:31:00.000000000","2019-03-29T02:31:00.000000000",1018,481337.5]
["2019-03-28T20:31:00.000000000","2019-03-29T02:31:00.000000000",1130,740267511.9906]
["2019-03-28T20:31:15.000000000","2019-03-29T02:31:15.000000000",1023,21653.48]
["2019-03-28T20:31:15.000000000","2019-03-29T02:31:15.000000000",1022,0.01777735]
["2019-03-28T20:31:30.000000000","2019-03-29T02:31:30.000000000",1017,478000.0]
["2019-03-28T20:31:30.000000000","2019-03-29T02:31:30.000000000",1018,481454.2]
["2019-03-28T20:31:30.000000000","2019-03-29T02:31:30.000000000",1130,740392520.3719]
["2019-03-28T20:31:45.000000000","2019-03-29T02:31:45.000000000",1023,21646.809999999998]
["2019-03-28T20:31:45.000000000","2019-03-29T02:31:45.000000000",1022,0.01555518]
["2019-03-28T20:32:00.000000000","2019-03-29T02:32:00.000000000",1017,478000.0]
["2019-03-28T20:32:00.000000000","2019-03-29T02:32:00.000000000",1018,481522.89999999997]
["2019-03-28T20:32:00.000000000","2019-03-29T02:32:00.000000000",1130,740618445.5835]
["2019-03-28T20:32:15.000000000","2019-03-29T02:32:15.000000000",1023,21553.38]
["2019-03-28T20:32:15.000000000","2019-03-29T02:32:15.000000000",1022,0.01777735]
["2019-03-28T20:32:30.000000000","2019-03-29T02:32:30.000000000",1017,478000.0]
["2019-03-28T20:32:30.000000000","2019-03-29T02:32:30.000000000",1018,481718.8]
["2019-03-28T20:32:30.000000000","2019-03-29T02:32:30.000000000",1130,740790566.3312]
["2019-03-28T20:32:45.000000000","2019-03-29T02:32:45.000000000",1023,21400.15]
["2019-03-28T20:32:45.000000000","2019-03-29T02:32:45.000000000",1022,0.05110988]
["2019-03-28T20:33:00.000000000","2019-03-29T02:33:00.000000000",1017,478000.0]
["2019-03-28T20:33:00.000000000","2019-03-29T02:33:00.000000000",1018,481758.30000000005]
["2019-03-28T20:33:00.000000000","2019-03-29T02:33:00.000000000",1130,740796723.0609]
["2019-03-28T20:33:15.000000000","2019-03-29T02:33:15.000000000",1023,21446.75]
["2019-03-28T20:33:15.000000000","2019-03-29T02:33:15.000000000",1022,0.0355547]
["2019-03-28T20:33:30.000000000","2019-03-29T02:33:30.000000000",1017,478000.0]
["2019-03-28T20:33:30.000000000","2019-03-29T02:33:30.000000000",1018,481756.3]
["2019-03-28T20:33:30.000000000","2019-03-29T02:33:30.000000000",1130,740962954.7628]
["2019-03-28T20:33:45.000000000","2019-03-29T02:33:45.000000000",1023,21400.15]
["2019-03-28T20:33:45.000000000","2019-03-29T02:33:45.000000000",1022,0.06666507]
["2019-03-28T20:34:00.000000000","2019-03-29T02:34:00.000000000",1017,478000.0]
["2019-03-28T20:34:00.000000000","2019-03-29T02:34:00.000000000",1018,481743.7]
["2019-03-28T20:34:00.000000000","2019-03-29T02:34:00.000000000",1130,740968843.8086]
["2019-03-28T20:34:15.000000000","2019-03-29T02:34:15.000000000",1023,21446.75]
["2019-03-28T20:34:15.000000000","2019-03-29T02:34:15.000000000",1022,0.01777735]
["2019-03-28T20:34:30.000000000","2019-03-29T02:34:30.000000000",1017,478000.0]
["2019-03-28T20:34:30.000000000","2019-03-29T02:34:30.000000000",1018,481562.5]
["2019-03-28T20:34:30.000000000","2019-03-29T02:34:30.000000000",1130,740867926.9783]
["2019-03-28T20:34:45.000000000","2019-03-29T02:34:45.000000000",1023,21393.36]
["2019-03-28T20:34:45.000000000","2019-03-29T02:34:45.000000000",1022,0.01777735]
["2019-03-28T20:35:00.000000000","2019-03-29T02:35:00.000000000",1017,478000.0]
["2019-03-28T20:35:00.000000000","2019-03-29T02:35:00.000000000",1018,481720.8]
["2019-03-28T20:35:00.000000000","2019-03-29T02:35:00.000000000",1130,740974732.8544]
["2019-03-28T20:35:15.000000000","2019-03-29T02:35:15.000000000",1023,21346.76]
["2019-03-28T20:35:15.000000000","2019-03-29T02:35:15.000000000",1022,0.05110988]
["2019-03-28T20:35:30.000000000","2019-03-29T02:35:30.000000000",1017,478266.7]
["2019-03-28T20:35:30.000000000","2019-03-29T02:35:30.000000000",1018,481697.9]
["2019-03-28T20:35:30.000000000","2019-03-29T02:35:30.000000000",1130,740962954.7628]
["2019-03-28T20:35:45.000000000","2019-03-29T02:35:45.000000000",1023,21300.05]
["2019-03-28T20:35:45.000000000","2019-03-29T02:35:45.000000000",1022,0.01555518]
["2019-03-28T20:36:00.000000000","2019-03-29T02:36:00.000000000",1017,478000.0]
["2019-03-28T20:36:00.000000000","2019-03-29T02:36:00.000000000",1018,481783.3]
["2019-03-28T20:36:00.000000000","2019-03-29T02:36:00.000000000",1130,740832057.3357]
["2019-03-28T20:36:15.000000000","2019-03-29T02:36:15.000000000",1023,21246.8]
["2019-03-28T20:36:15.000000000","2019-03-29T02:36:15.000000000",1022,0.0355547]
["2019-03-28T20:36:30.000000000","2019-03-29T02:36:30.000000000",1017,478000.0]
["2019-03-28T20:36:30.000000000","2019-03-29T02:36:30.000000000",1018,481687.5]
["2019-03-28T20:36:30.000000000","2019-03-29T02:36:30.000000000",1130,741010602.497]
["2019-03-28T20:36:45.000000000","2019-03-29T02:36:45.000000000",1023,21300.05]
["2019-03-28T20:36:45.000000000","2019-03-29T02:36:45.000000000",1022,0.06666507]
["2019-03-28T20:37:00.000000000","2019-03-29T02:37:00.000000000",1017,478266.7]
["2019-03-28T20:37:00.000000000","2019-03-29T02:37:00.000000000",1018,481868.7]
["2019-03-28T20:37:00.000000000","2019-03-29T02:37:00.000000000",1130,741236260.0247]
["2019-03-28T20:37:15.000000000","2019-03-29T02:37:15.000000000",1023,21253.45]
["2019-03-28T20:37:15.000000000","2019-03-29T02:37:15.000000000",1022,0.01555518]
["2019-03-28T20:37:30.000000000","2019-03-29T02:37:30.000000000",1017,478000.0]
["2019-03-28T20:37:30.000000000","2019-03-29T02:37:30.000000000",1018,481804.19999999995]
["2019-03-28T20:37:30.000000000","2019-03-29T02:37:30.000000000",1130,740962954.7628]
["2019-03-28T20:37:45.000000000","2019-03-29T02:37:45.000000000",1023,21200.199999999997]
["2019-03-28T20:37:45.000000000","2019-03-29T02:37:45.000000000",1022,0.03333253]
["2019-03-28T20:38:00.000000000","2019-03-29T02:38:00.000000000",1017,478000.0]
["2019-03-28T20:38:00.000000000","2019-03-29T02:38:00.000000000",1018,481602.10000000003]
["2019-03-28T20:38:00.000000000","2019-03-29T02:38:00.000000000",1130,740832325.0196]
["2019-03-28T20:38:15.000000000","2019-03-29T02:38:15.000000000",1023,21200.199999999997]
["2019-03-28T20:38:15.000000000","2019-03-29T02:38:15.000000000",1022,0.05110988]
["2019-03-28T20:38:30.000000000","2019-03-29T02:38:30.000000000",1017,479733.3]
["2019-03-28T20:38:30.000000000","2019-03-29T02:38:30.000000000",1018,481793.8]
["2019-03-28T20:38:30.000000000","2019-03-29T02:38:30.000000000",1130,740862037.9325]
["2019-03-28T20:38:45.000000000","2019-03-29T02:38:45.000000000",1023,21146.809999999998]
["2019-03-28T20:38:45.000000000","2019-03-29T02:38:45.000000000",1022,0.01777735]
["2019-03-28T20:39:00.000000000","2019-03-29T02:39:00.000000000",1017,479857.1]
["2019-03-28T20:39:00.000000000","2019-03-29T02:39:00.000000000",1018,481712.10000000003]
["2019-03-28T20:39:00.000000000","2019-03-29T02:39:00.000000000",1130,741087160.0924]
["2019-03-28T20:39:15.000000000","2019-03-29T02:39:15.000000000",1023,21146.809999999998]
["2019-03-28T20:39:15.000000000","2019-03-29T02:39:15.000000000",1022,0.03111036]
["2019-03-28T20:39:30.000000000","2019-03-29T02:39:30.000000000",1017,478000.0]
["2019-03-28T20:39:30.000000000","2019-03-29T02:39:30.000000000",1018,481689.6]
["2019-03-28T20:39:30.000000000","2019-03-29T02:39:30.000000000",1130,741218592.8873]
["2019-03-28T20:39:45.000000000","2019-03-29T02:39:45.000000000",1023,21146.809999999998]
["2019-03-28T20:39:45.000000000","2019-03-29T02:39:45.000000000",1022,0.01555518]
["2019-03-28T20:40:00.000000000","2019-03-29T02:40:00.000000000",1017,478000.0]
["2019-03-28T20:40:00.000000000","2019-03-29T02:40:00.000000000",1018,481350.0]
["2019-03-28T20:40:00.000000000","2019-03-29T02:40:00.000000000",1130,741004445.7673]
["2019-03-28T20:40:15.000000000","2019-03-29T02:40:15.000000000",1023,21153.48]
["2019-03-28T20:40:15.000000000","2019-03-29T02:40:15.000000000",1022,0.0]
["2019-03-28T20:40:30.000000000","2019-03-29T02:40:30.000000000",1017,479733.3]
["2019-03-28T20:40:30.000000000","2019-03-29T02:40:30.000000000",1018,481743.7]
["2019-03-28T20:40:30.000000000","2019-03-29T02:40:30.000000000",1130,740826435.9738]
["2019-03-28T20:40:45.000000000","2019-03-29T02:40:45.000000000",1023,21200.199999999997]
["2019-03-28T20:40:45.000000000","2019-03-29T02:40:45.000000000",1022,0.01555518]
["2019-03-28T20:41:00.000000000","2019-03-29T02:41:00.000000000",1017,478000.0]
["2019-03-28T20:41:00.000000000","2019-03-29T02:41:00.000000000",1018,481679.19999999995]
["2019-03-28T20:41:00.000000000","2019-03-29T02:41:00.000000000",1130,740986778.6299]
["2019-03-28T20:41:15.000000000","2019-03-29T02:41:15.000000000",1023,21153.48]
["2019-03-28T20:41:15.000000000","2019-03-29T02:41:15.000000000",1022,0.01555518]
["2019-03-28T20:41:30.000000000","2019-03-29T02:41:30.000000000",1017,480000.0]
["2019-03-28T20:41:30.000000000","2019-03-29T02:41:30.000000000",1018,481666.7]
["2019-03-28T20:41:30.000000000","2019-03-29T02:41:30.000000000",1130,740956798.0331]
["2019-03-28T20:41:45.000000000","2019-03-29T02:41:45.000000000",1023,21300.05]
["2019-03-28T20:41:45.000000000","2019-03-29T02:41:45.000000000",1022,0.06666507]
["2019-03-28T20:42:00.000000000","2019-03-29T02:42:00.000000000",1017,478000.0]
["2019-03-28T20:42:00.000000000","2019-03-29T02:42:00.000000000",1018,481829.2]
["2019-03-28T20:42:00.000000000","2019-03-29T02:42:00.000000000",1130,741063871.5931]
["2019-03-28T20:42:15.000000000","2019-03-29T02:42:15.000000000",1023,21193.41]
["2019-03-28T20:42:15.000000000","2019-03-29T02:42:15.000000000",1022,0.06666507]
["2019-03-28T20:42:30.000000000","2019-03-29T02:42:30.000000000",1017,479733.3]
["2019-03-28T20:42:30.000000000","2019-03-29T02:42:30.000000000",1018,481460.39999999997]
["2019-03-28T20:42:30.000000000","2019-03-29T02:42:30.000000000",1130,741046204.4557]
["2019-03-28T20:42:45.000000000","2019-03-29T02:42:45.000000000",1023,21000.0]
["2019-03-28T20:42:45.000000000","2019-03-29T02:42:45.000000000",1022,0.06666507]
["2019-03-28T20:43:00.000000000","2019-03-29T02:43:00.000000000",1017,480000.0]
["2019-03-28T20:43:00.000000000","2019-03-29T02:43:00.000000000",1018,481487.5]
["2019-03-28T20:43:00.000000000","2019-03-29T02:43:00.000000000",1130,741063871.5931]
["2019-03-28T20:43:15.000000000","2019-03-29T02:43:15.000000000",1023,21100.100000000002]
["2019-03-28T20:43:15.000000000","2019-03-29T02:43:15.000000000",1022,0.03333253]
["2019-03-28T20:43:30.000000000","2019-03-29T02:43:30.000000000",1017,478000.0]
["2019-03-28T20:43:30.000000000","2019-03-29T02:43:30.000000000",1018,481512.5]
["2019-03-28T20:43:30.000000000","2019-03-29T02:43:30.000000000",1130,741105630.2815]
["2019-03-28T20:43:45.000000000","2019-03-29T02:43:45.000000000",1023,20953.399999999998]
["2019-03-28T20:43:45.000000000","2019-03-29T02:43:45.000000000",1022,0.0]
["2019-03-28T20:44:00.000000000","2019-03-29T02:44:00.000000000",1017,478000.0]
["2019-03-28T20:44:00.000000000","2019-03-29T02:44:00.000000000",1018,481172.9]
["2019-03-28T20:44:00.000000000","2019-03-29T02:44:00.000000000",1130,740921463.7583]
["2019-03-28T20:44:15.000000000","2019-03-29T02:44:15.000000000",1023,21000.0]
["2019-03-28T20:44:15.000000000","2019-03-29T02:44:15.000000000",1022,0.01777735]
["2019-03-28T20:44:30.000000000","2019-03-29T02:44:30.000000000",1017,479733.3]
["2019-03-28T20:44:30.000000000","2019-03-29T02:44:30.000000000",1018,481454.2]
["2019-03-28T20:44:30.000000000","2019-03-29T02:44:30.000000000",1130,739762660.1552]
["2019-03-28T20:44:45.000000000","2019-03-29T02:44:45.000000000",1023,21000.0]
["2019-03-28T20:44:45.000000000","2019-03-29T02:44:45.000000000",1022,0.04888771]
["2019-03-28T20:45:00.000000000","2019-03-29T02:45:00.000000000",1017,479733.3]
["2019-03-28T20:45:00.000000000","2019-03-29T02:45:00.000000000",1018,481493.7]
["2019-03-28T20:45:00.000000000","2019-03-29T02:45:00.000000000",1130,741182723.2447]
["2019-03-28T20:45:15.000000000","2019-03-29T02:45:15.000000000",1023,21046.71]
["2019-03-28T20:45:15.000000000","2019-03-29T02:45:15.000000000",1022,0.03111036]
["2019-03-28T20:45:30.000000000","2019-03-29T02:45:30.000000000",1017,479733.3]
["2019-03-28T20:45:30.000000000","2019-03-29T02:45:30.000000000",1018,481543.8]
["2019-03-28T20:45:30.000000000","2019-03-29T02:45:30.000000000",1130,741058250.2312]
["2019-03-28T20:45:45.000000000","2019-03-29T02:45:45.000000000",1023,21000.0]
["2019-03-28T20:45:45.000000000","2019-03-29T02:45:45.000000000",1022,0.01777735]
["2019-03-28T20:46:00.000000000","2019-03-29T02:46:00.000000000",1017,480000.0]
["2019-03-28T20:46:00.000000000","2019-03-29T02:46:00.000000000",1018,481791.7]
["2019-03-28T20:46:00.000000000","2019-03-29T02:46:00.000000000",1130,741485741.4195]
["2019-03-28T20:46:15.000000000","2019-03-29T02:46:15.000000000",1023,20900.15]
["2019-03-28T20:46:15.000000000","2019-03-29T02:46:15.000000000",1022,0.04888771]
["2019-03-28T20:46:30.000000000","2019-03-29T02:46:30.000000000",1017,479733.3]
["2019-03-28T20:46:30.000000000","2019-03-29T02:46:30.000000000",1018,481595.8]
["2019-03-28T20:46:30.000000000","2019-03-29T02:46:30.000000000",1130,741188879.9744]
["2019-03-28T20:46:45.000000000","2019-03-29T02:46:45.000000000",1023,20953.399999999998]
["2019-03-28T20:46:45.000000000","2019-03-29T02:46:45.000000000",1022,0.01555518]
["2019-03-28T20:47:00.000000000","2019-03-29T02:47:00.000000000",1017,480000.0]
["2019-03-28T20:47:00.000000000","2019-03-29T02:47:00.000000000",1018,481512.5]
["2019-03-28T20:47:00.000000000","2019-03-29T02:47:00.000000000",1130,741218592.8873]
["2019-03-28T20:47:15.000000000","2019-03-29T02:47:15.000000000",1023,20900.15]
["2019-03-28T20:47:15.000000000","2019-03-29T02:47:15.000000000",1022,0.0]
["2019-03-28T20:47:30.000000000","2019-03-29T02:47:30.000000000",1017,479733.3]
["2019-03-28T20:47:30.000000000","2019-03-29T02:47:30.000000000",1018,481595.8]
["2019-03-28T20:47:30.000000000","2019-03-29T02:47:30.000000000",1130,741194769.0202]
["2019-03-28T20:47:45.000000000","2019-03-29T02:47:45.000000000",1023,20946.75]
["2019-03-28T20:47:45.000000000","2019-03-29T02:47:45.000000000",1022,0.01555518]
["2019-03-28T20:48:00.000000000","2019-03-29T02:48:00.000000000",1017,480000.0]
["2019-03-28T20:48:00.000000000","2019-03-29T02:48:00.000000000",1018,481706.2]
["2019-03-28T20:48:00.000000000","2019-03-29T02:48:00.000000000",1130,741509832.9705]
["2019-03-28T20:48:15.000000000","2019-03-29T02:48:15.000000000",1023,20846.76]
["2019-03-28T20:48:15.000000000","2019-03-29T02:48:15.000000000",1022,0.0]
["2019-03-28T20:48:30.000000000","2019-03-29T02:48:30.000000000",1017,480000.0]
["2019-03-28T20:48:30.000000000","2019-03-29T02:48:30.000000000",1018,481785.39999999997]
["2019-03-28T20:48:30.000000000","2019-03-29T02:48:30.000000000",1130,741272129.6673]
["2019-03-28T20:48:45.000000000","2019-03-29T02:48:45.000000000",1023,20800.05]
["2019-03-28T20:48:45.000000000","2019-03-29T02:48:45.000000000",1022,0.0]
["2019-03-28T20:49:00.000000000","2019-03-29T02:49:00.000000000",1017,480000.0]
["2019-03-28T20:49:00.000000000","2019-03-29T02:49:00.000000000",1018,481866.69999999995]
["2019-03-28T20:49:00.000000000","2019-03-29T02:49:00.000000000",1130,741236260.0247]
["2019-03-28T20:49:15.000000000","2019-03-29T02:49:15.000000000",1023,20800.05]
["2019-03-28T20:49:15.000000000","2019-03-29T02:49:15.000000000",1022,0.05110988]
["2019-03-28T20:49:30.000000000","2019-03-29T02:49:30.000000000",1017,480000.0]
["2019-03-28T20:49:30.000000000","2019-03-29T02:49:30.000000000",1018,481783.3]
["2019-03-28T20:49:30.000000000","2019-03-29T02:49:30.000000000",1130,741509565.2866]
["2019-03-28T20:49:45.000000000","2019-03-29T02:49:45.000000000",1023,20753.45]
["2019-03-28T20:49:45.000000000","2019-03-29T02:49:45.000000000",1022,0.08444241]
["2019-03-28T20:50:00.000000000","2019-03-29T02:50:00.000000000",1017,480000.0]
["2019-03-28T20:50:00.000000000","2019-03-29T02:50:00.000000000",1018,481864.6]
["2019-03-28T20:50:00.000000000","2019-03-29T02:50:00.000000000",1130,741170945.1531]
["2019-03-28T20:50:15.000000000","2019-03-29T02:50:15.000000000",1023,20793.510000000002]
["2019-03-28T20:50:15.000000000","2019-03-29T02:50:15.000000000",1022,0.01777735]
["2019-03-28T20:50:30.000000000","2019-03-29T02:50:30.000000000",1017,480000.0]
["2019-03-28T20:50:30.000000000","2019-03-29T02:50:30.000000000",1018,481772.89999999997]
["2019-03-28T20:50:30.000000000","2019-03-29T02:50:30.000000000",1130,741687842.764]
["2019-03-28T20:50:45.000000000","2019-03-29T02:50:45.000000000",1023,20700.199999999997]
["2019-03-28T20:50:45.000000000","2019-03-29T02:50:45.000000000",1022,0.03333253]
["2019-03-28T20:51:00.000000000","2019-03-29T02:51:00.000000000",1017,480000.0]
["2019-03-28T20:51:00.000000000","2019-03-29T02:51:00.000000000",1018,481797.9]
["2019-03-28T20:51:00.000000000","2019-03-29T02:51:00.000000000",1130,741670175.6266]
["2019-03-28T20:51:15.000000000","2019-03-29T02:51:15.000000000",1023,20800.05]
["2019-03-28T20:51:15.000000000","2019-03-29T02:51:15.000000000",1022,0.01555518]
["2019-03-28T20:51:30.000000000","2019-03-29T02:51:30.000000000",1017,480000.0]
["2019-03-28T20:51:30.000000000","2019-03-29T02:51:30.000000000",1018,481675.0]
["2019-03-28T20:51:30.000000000","2019-03-29T02:51:30.000000000",1130,741373046.4976]
["2019-03-28T20:51:45.000000000","2019-03-29T02:51:45.000000000",1023,20727.429999999997]
["2019-03-28T20:51:45.000000000","2019-03-29T02:51:45.000000000",1022,0.04242322]
["2019-03-28T20:52:00.000000000","2019-03-29T02:52:00.000000000",1017,480000.0]
["2019-03-28T20:52:00.000000000","2019-03-29T02:52:00.000000000",1019,14800.050000000001]
["2019-03-28T20:52:00.000000000","2019-03-29T02:52:00.000000000",1133,961.625]
["2019-03-28T20:52:15.000000000","2019-03-29T02:52:15.000000000",1133,961.625]
["2019-03-28T20:52:45.000000000","2019-03-29T02:52:45.000000000",1020,0.0]
["2019-03-28T20:53:45.000000000","2019-03-29T02:53:45.000000000",1020,0.0]
["2019-03-28T20:54:45.000000000","2019-03-29T02:54:45.000000000",1020,0.0]
["2019-03-28T20:57:00.000000000","2019-03-29T02:57:00.000000000",1023,13733.4]
["2019-03-28T20:57:00.000000000","2019-03-29T02:57:00.000000000",1022,0.0]
["2019-03-28T20:57:15.000000000","2019-03-29T02:57:15.000000000",1017,416000.0]
["2019-03-28T20:57:15.000000000","2019-03-29T02:57:15.000000000",1018,480375.0]
["2019-03-28T20:57:15.000000000","2019-03-29T02:57:15.000000000",1130,741366889.7679]
["2019-03-28T20:57:30.000000000","2019-03-29T02:57:30.000000000",1023,20500.0]
["2019-03-28T20:57:30.000000000","2019-03-29T02:57:30.000000000",1022,0.01777735]
["2019-03-28T20:57:45.000000000","2019-03-29T02:57:45.000000000",1017,479733.3]
["2019-03-28T20:57:45.000000000","2019-03-29T02:57:45.000000000",1018,480533.3]
["2019-03-28T20:57:45.000000000","2019-03-29T02:57:45.000000000",1130,741040047.726]
["2019-03-28T20:58:00.000000000","2019-03-29T02:58:00.000000000",1023,20600.100000000002]
["2019-03-28T20:58:00.000000000","2019-03-29T02:58:00.000000000",1022,0.03333253]
["2019-03-28T20:58:15.000000000","2019-03-29T02:58:15.000000000",1017,480000.0]
["2019-03-28T20:58:15.000000000","2019-03-29T02:58:15.000000000",1018,480868.7]
["2019-03-28T20:58:15.000000000","2019-03-29T02:58:15.000000000",1130,741337444.5389]
["2019-03-28T20:58:30.000000000","2019-03-29T02:58:30.000000000",1023,20500.0]
["2019-03-28T20:58:30.000000000","2019-03-29T02:58:30.000000000",1022,0.04888771]
["2019-03-28T20:58:45.000000000","2019-03-29T02:58:45.000000000",1017,478142.9]
["2019-03-28T20:58:45.000000000","2019-03-29T02:58:45.000000000",1019,14800.050000000001]
["2019-03-28T20:58:45.000000000","2019-03-29T02:58:45.000000000",1133,958.2969]
["2019-03-28T20:59:00.000000000","2019-03-29T02:59:00.000000000",1016,-200.0]
["2019-03-28T20:59:00.000000000","2019-03-29T02:59:00.000000000",1020,2676839.0]
["2019-03-28T20:59:15.000000000","2019-03-29T02:59:15.000000000",1021,277.2891]
["2019-03-28T20:59:15.000000000","2019-03-29T02:59:15.000000000",1019,14800.050000000001]
["2019-03-28T20:59:15.000000000","2019-03-29T02:59:15.000000000",1133,960.4667]
["2019-03-28T20:59:30.000000000","2019-03-29T02:59:30.000000000",1016,-200.0]
["2019-03-28T20:59:30.000000000","2019-03-29T02:59:30.000000000",1020,2676839.0]
["2019-03-28T20:59:45.000000000","2019-03-29T02:59:45.000000000",1021,277.1826]
["2019-03-28T20:59:45.000000000","2019-03-29T02:59:45.000000000",1019,14800.050000000001]
["2019-03-28T20:59:45.000000000","2019-03-29T02:59:45.000000000",1133,960.4458]
["2019-03-28T21:00:00.000000000","2019-03-29T03:00:00.000000000",1016,-200.0]
["2019-03-28T21:00:00.000000000","2019-03-29T03:00:00.000000000",1020,2676839.0]
["2019-03-28T21:00:15.000000000","2019-03-29T03:00:15.000000000",1021,277.0894]
["2019-03-28T21:00:15.000000000","2019-03-29T03:00:15.000000000",1019,14746.800000000001]
["2019-03-28T21:00:15.000000000","2019-03-29T03:00:15.000000000",1133,960.3937]
["2019-03-28T21:00:30.000000000","2019-03-29T03:00:30.000000000",1016,-200.0]
["2019-03-28T21:00:30.000000000","2019-03-29T03:00:30.000000000",1020,2676839.0]
["2019-03-28T21:00:45.000000000","2019-03-29T03:00:45.000000000",1021,277.1938]
["2019-03-28T21:00:45.000000000","2019-03-29T03:00:45.000000000",1019,14800.050000000001]
["2019-03-28T21:00:45.000000000","2019-03-29T03:00:45.000000000",1133,960.6313]
["2019-03-28T21:01:00.000000000","2019-03-29T03:01:00.000000000",1016,-200.0]
["2019-03-28T21:01:00.000000000","2019-03-29T03:01:00.000000000",1020,2676839.0]
["2019-03-28T21:01:15.000000000","2019-03-29T03:01:15.000000000",1021,277.3713]
["2019-03-28T21:01:15.000000000","2019-03-29T03:01:15.000000000",1019,14753.45]
["2019-03-28T21:01:15.000000000","2019-03-29T03:01:15.000000000",1133,960.6208]
["2019-03-28T21:01:30.000000000","2019-03-29T03:01:30.000000000",1016,-200.0]
["2019-03-28T21:01:30.000000000","2019-03-29T03:01:30.000000000",1020,2676839.0]
["2019-03-28T21:01:45.000000000","2019-03-29T03:01:45.000000000",1021,277.3025]
["2019-03-28T21:01:45.000000000","2019-03-29T03:01:45.000000000",1019,14800.050000000001]
["2019-03-28T21:01:45.000000000","2019-03-29T03:01:45.000000000",1133,960.6021]
["2019-03-28T21:02:00.000000000","2019-03-29T03:02:00.000000000",1016,-200.0]
["2019-03-28T21:02:00.000000000","2019-03-29T03:02:00.000000000",1020,2676839.0]
["2019-03-28T21:02:15.000000000","2019-03-29T03:02:15.000000000",1021,277.3425]
["2019-03-28T21:02:15.000000000","2019-03-29T03:02:15.000000000",1019,14800.050000000001]
["2019-03-28T21:02:15.000000000","2019-03-29T03:02:15.000000000",1133,960.7396]
["2019-03-28T21:02:30.000000000","2019-03-29T03:02:30.000000000",1016,-200.0]
["2019-03-28T21:02:30.000000000","2019-03-29T03:02:30.000000000",1020,2676839.0]
["2019-03-28T21:02:45.000000000","2019-03-29T03:02:45.000000000",1021,277.2959]
["2019-03-28T21:02:45.000000000","2019-03-29T03:02:45.000000000",1019,14800.050000000001]
["2019-03-28T21:02:45.000000000","2019-03-29T03:02:45.000000000",1133,960.9542]
["2019-03-28T21:03:00.000000000","2019-03-29T03:03:00.000000000",1016,-200.0]
["2019-03-28T21:03:00.000000000","2019-03-29T03:03:00.000000000",1020,2676839.0]
["2019-03-28T21:03:15.000000000","2019-03-29T03:03:15.000000000",1021,277.4201]
["2019-03-28T21:03:15.000000000","2019-03-29T03:03:15.000000000",1019,14800.050000000001]
["2019-03-28T21:03:15.000000000","2019-03-29T03:03:15.000000000",1133,960.9896]
["2019-03-28T21:03:30.000000000","2019-03-29T03:03:30.000000000",1016,-200.0]
["2019-03-28T21:03:30.000000000","2019-03-29T03:03:30.000000000",1020,2676839.0]
["2019-03-28T21:03:45.000000000","2019-03-29T03:03:45.000000000",1021,277.4956]
["2019-03-28T21:03:45.000000000","2019-03-29T03:03:45.000000000",1019,14800.050000000001]
["2019-03-28T21:03:45.000000000","2019-03-29T03:03:45.000000000",1133,963.1437]
["2019-03-28T21:04:00.000000000","2019-03-29T03:04:00.000000000",1016,-200.0]
["2019-03-28T21:04:00.000000000","2019-03-29T03:04:00.000000000",1020,2676839.0]
["2019-03-28T21:04:15.000000000","2019-03-29T03:04:15.000000000",1021,277.5378]
["2019-03-28T21:04:15.000000000","2019-03-29T03:04:15.000000000",1019,14800.050000000001]
["2019-03-28T21:04:15.000000000","2019-03-29T03:04:15.000000000",1133,963.0417]
["2019-03-28T21:04:30.000000000","2019-03-29T03:04:30.000000000",1016,-200.0]
["2019-03-28T21:04:30.000000000","2019-03-29T03:04:30.000000000",1020,2676839.0]
["2019-03-28T21:04:45.000000000","2019-03-29T03:04:45.000000000",1021,277.489]
["2019-03-28T21:04:45.000000000","2019-03-29T03:04:45.000000000",1022,0.03333253]
["2019-03-28T21:05:00.000000000","2019-03-29T03:05:00.000000000",1017,480000.0]
["2019-03-28T21:05:00.000000000","2019-03-29T03:05:00.000000000",1018,483141.7]
["2019-03-28T21:05:00.000000000","2019-03-29T03:05:00.000000000",1130,742793377.271]
["2019-03-28T21:05:15.000000000","2019-03-29T03:05:15.000000000",1023,20300.05]
["2019-03-28T21:05:15.000000000","2019-03-29T03:05:15.000000000",1022,0.03333253]
["2019-03-28T21:05:30.000000000","2019-03-29T03:05:30.000000000",1017,480000.0]
["2019-03-28T21:05:30.000000000","2019-03-29T03:05:30.000000000",1018,483425.0]
["2019-03-28T21:05:30.000000000","2019-03-29T03:05:30.000000000",1130,743155821.2716]
["2019-03-28T21:05:45.000000000","2019-03-29T03:05:45.000000000",1023,20300.05]
["2019-03-28T21:05:45.000000000","2019-03-29T03:05:45.000000000",1022,0.01555518]
["2019-03-28T21:06:00.000000000","2019-03-29T03:06:00.000000000",1017,480000.0]
["2019-03-28T21:06:00.000000000","2019-03-29T03:06:00.000000000",1018,483345.8]
["2019-03-28T21:06:00.000000000","2019-03-29T03:06:00.000000000",1130,743048747.7116]
["2019-03-28T21:06:15.000000000","2019-03-29T03:06:15.000000000",1023,20300.05]
["2019-03-28T21:06:15.000000000","2019-03-29T03:06:15.000000000",1022,0.0999976]
["2019-03-28T21:06:30.000000000","2019-03-29T03:06:30.000000000",1017,480000.0]
["2019-03-28T21:06:30.000000000","2019-03-29T03:06:30.000000000",1018,483177.1]
["2019-03-28T21:06:30.000000000","2019-03-29T03:06:30.000000000",1130,742894294.1013]
["2019-03-28T21:06:45.000000000","2019-03-29T03:06:45.000000000",1023,20300.05]
["2019-03-28T21:06:45.000000000","2019-03-29T03:06:45.000000000",1022,0.0]
["2019-03-28T21:07:00.000000000","2019-03-29T03:07:00.000000000",1017,480000.0]
["2019-03-28T21:07:00.000000000","2019-03-29T03:07:00.000000000",1018,483522.89999999997]
["2019-03-28T21:07:00.000000000","2019-03-29T03:07:00.000000000",1130,743013145.7529]
["2019-03-28T21:07:15.000000000","2019-03-29T03:07:15.000000000",1023,20200.199999999997]
["2019-03-28T21:07:15.000000000","2019-03-29T03:07:15.000000000",1022,0.0]
["2019-03-28T21:07:30.000000000","2019-03-29T03:07:30.000000000",1017,480000.0]
["2019-03-28T21:07:30.000000000","2019-03-29T03:07:30.000000000",1018,483404.2]
["2019-03-28T21:07:30.000000000","2019-03-29T03:07:30.000000000",1130,743191423.2303]
["2019-03-28T21:07:45.000000000","2019-03-29T03:07:45.000000000",1023,20246.8]
["2019-03-28T21:07:45.000000000","2019-03-29T03:07:45.000000000",1022,0.0999976]
["2019-03-28T21:08:00.000000000","2019-03-29T03:08:00.000000000",1017,480000.0]
["2019-03-28T21:08:00.000000000","2019-03-29T03:08:00.000000000",1018,483508.30000000005]
["2019-03-28T21:08:00.000000000","2019-03-29T03:08:00.000000000",1130,743102284.4916]
["2019-03-28T21:08:15.000000000","2019-03-29T03:08:15.000000000",1023,20253.45]
["2019-03-28T21:08:15.000000000","2019-03-29T03:08:15.000000000",1022,0.03333253]
["2019-03-28T21:08:30.000000000","2019-03-29T03:08:30.000000000",1017,480000.0]
["2019-03-28T21:08:30.000000000","2019-03-29T03:08:30.000000000",1018,483662.5]
["2019-03-28T21:08:30.000000000","2019-03-29T03:08:30.000000000",1130,743328209.7032]
["2019-03-28T21:08:45.000000000","2019-03-29T03:08:45.000000000",1023,20300.05]
["2019-03-28T21:08:45.000000000","2019-03-29T03:08:45.000000000",1022,0.08222024]
["2019-03-28T21:09:00.000000000","2019-03-29T03:09:00.000000000",1017,480000.0]
["2019-03-28T21:09:00.000000000","2019-03-29T03:09:00.000000000",1018,483475.0]
["2019-03-28T21:09:00.000000000","2019-03-29T03:09:00.000000000",1130,743773903.3967]
["2019-03-28T21:09:15.000000000","2019-03-29T03:09:15.000000000",1023,20146.809999999998]
["2019-03-28T21:09:15.000000000","2019-03-29T03:09:15.000000000",1022,0.06888723]
["2019-03-28T21:09:30.000000000","2019-03-29T03:09:30.000000000",1017,478266.7]
["2019-03-28T21:09:30.000000000","2019-03-29T03:09:30.000000000",1018,482045.8]
["2019-03-28T21:09:30.000000000","2019-03-29T03:09:30.000000000",1130,743405570.3503]
["2019-03-28T21:09:45.000000000","2019-03-29T03:09:45.000000000",1023,20100.100000000002]
["2019-03-28T21:09:45.000000000","2019-03-29T03:09:45.000000000",1022,0.04888771]
["2019-03-28T21:10:00.000000000","2019-03-29T03:10:00.000000000",1017,478000.0]
["2019-03-28T21:10:00.000000000","2019-03-29T03:10:00.000000000",1018,481781.3]
["2019-03-28T21:10:00.000000000","2019-03-29T03:10:00.000000000",1130,740654047.5422]
["2019-03-28T21:10:15.000000000","2019-03-29T03:10:15.000000000",1023,20153.48]
["2019-03-28T21:10:15.000000000","2019-03-29T03:10:15.000000000",1022,0.0]
["2019-03-28T21:10:30.000000000","2019-03-29T03:10:30.000000000",1017,478000.0]
["2019-03-28T21:10:30.000000000","2019-03-29T03:10:30.000000000",1018,480483.3]
["2019-03-28T21:10:30.000000000","2019-03-29T03:10:30.000000000",1130,741057982.5473]
["2019-03-28T21:10:45.000000000","2019-03-29T03:10:45.000000000",1023,20046.71]
["2019-03-28T21:10:45.000000000","2019-03-29T03:10:45.000000000",1022,0.04666555]
["2019-03-28T21:11:00.000000000","2019-03-29T03:11:00.000000000",1017,478000.0]
["2019-03-28T21:11:00.000000000","2019-03-29T03:11:00.000000000",1018,481858.3]
["2019-03-28T21:11:00.000000000","2019-03-29T03:11:00.000000000",1130,740832325.0196]
["2019-03-28T21:11:15.000000000","2019-03-29T03:11:15.000000000",1023,20000.0]
["2019-03-28T21:11:15.000000000","2019-03-29T03:11:15.000000000",1022,0.0]
["2019-03-28T21:11:30.000000000","2019-03-29T03:11:30.000000000",1017,478000.0]
["2019-03-28T21:11:30.000000000","2019-03-29T03:11:30.000000000",1018,481945.80000000005]
["2019-03-28T21:11:30.000000000","2019-03-29T03:11:30.000000000",1130,740832592.7035]
["2019-03-28T21:11:45.000000000","2019-03-29T03:11:45.000000000",1023,20000.0]
["2019-03-28T21:11:45.000000000","2019-03-29T03:11:45.000000000",1022,0.0]
["2019-03-28T21:12:00.000000000","2019-03-29T03:12:00.000000000",1017,478000.0]
["2019-03-28T21:12:00.000000000","2019-03-29T03:12:00.000000000",1018,481829.2]
["2019-03-28T21:12:00.000000000","2019-03-29T03:12:00.000000000",1130,740832592.7035]
["2019-03-28T21:12:15.000000000","2019-03-29T03:12:15.000000000",1023,20053.38]
["2019-03-28T21:12:15.000000000","2019-03-29T03:12:15.000000000",1022,0.0]
["2019-03-28T21:12:30.000000000","2019-03-29T03:12:30.000000000",1017,478000.0]
["2019-03-28T21:12:30.000000000","2019-03-29T03:12:30.000000000",1019,14700.2]
["2019-03-28T21:12:30.000000000","2019-03-29T03:12:30.000000000",1133,959.4531]
["2019-03-28T21:12:45.000000000","2019-03-29T03:12:45.000000000",1016,-200.0]
["2019-03-28T21:12:45.000000000","2019-03-29T03:12:45.000000000",1020,2676839.0]
["2019-03-28T21:13:00.000000000","2019-03-29T03:13:00.000000000",1021,276.7697]
["2019-03-28T21:13:00.000000000","2019-03-29T03:13:00.000000000",1019,14700.2]
["2019-03-28T21:13:00.000000000","2019-03-29T03:13:00.000000000",1133,959.6417]
["2019-03-28T21:13:15.000000000","2019-03-29T03:13:15.000000000",1016,-200.0]
["2019-03-28T21:13:15.000000000","2019-03-29T03:13:15.000000000",1020,2676839.0]
["2019-03-28T21:13:30.000000000","2019-03-29T03:13:30.000000000",1021,276.5233]
["2019-03-28T21:13:30.000000000","2019-03-29T03:13:30.000000000",1019,14800.050000000001]
["2019-03-28T21:13:30.000000000","2019-03-29T03:13:30.000000000",1133,959.6479]
["2019-03-28T21:13:45.000000000","2019-03-29T03:13:45.000000000",1016,-200.0]
["2019-03-28T21:13:45.000000000","2019-03-29T03:13:45.000000000",1020,2676839.0]
["2019-03-28T21:14:00.000000000","2019-03-29T03:14:00.000000000",1021,276.7565]
["2019-03-28T21:14:00.000000000","2019-03-29T03:14:00.000000000",1019,14800.050000000001]
["2019-03-28T21:14:00.000000000","2019-03-29T03:14:00.000000000",1133,959.5417]
["2019-03-28T21:14:15.000000000","2019-03-29T03:14:15.000000000",1016,-200.0]
["2019-03-28T21:14:15.000000000","2019-03-29T03:14:15.000000000",1020,2676839.0]
["2019-03-28T21:14:30.000000000","2019-03-29T03:14:30.000000000",1021,276.5899]
["2019-03-28T21:14:30.000000000","2019-03-29T03:14:30.000000000",1022,0.05237969]
["2019-03-28T21:14:45.000000000","2019-03-29T03:14:45.000000000",1017,478000.0]
["2019-03-28T21:14:45.000000000","2019-03-29T03:14:45.000000000",1018,479729.2]
["2019-03-28T21:14:45.000000000","2019-03-29T03:14:45.000000000",1130,740463724.2893]
["2019-03-28T21:15:00.000000000","2019-03-29T03:15:00.000000000",1023,19940.07]
["2019-03-28T21:15:00.000000000","2019-03-29T03:15:00.000000000",1022,0.04888771]
["2019-03-28T21:15:15.000000000","2019-03-29T03:15:15.000000000",1017,478000.0]
["2019-03-28T21:15:15.000000000","2019-03-29T03:15:15.000000000",1018,481350.0]
["2019-03-28T21:15:15.000000000","2019-03-29T03:15:15.000000000",1130,740065678.33]
["2019-03-28T21:15:30.000000000","2019-03-29T03:15:30.000000000",1023,19800.05]
["2019-03-28T21:15:30.000000000","2019-03-29T03:15:30.000000000",1022,0.06666507]
["2019-03-28T21:15:45.000000000","2019-03-29T03:15:45.000000000",1017,478000.0]
["2019-03-28T21:15:45.000000000","2019-03-29T03:15:45.000000000",1018,481260.4]
["2019-03-28T21:15:45.000000000","2019-03-29T03:15:45.000000000",1130,740564908.8035]
["2019-03-28T21:16:00.000000000","2019-03-29T03:16:00.000000000",1023,19800.05]
["2019-03-28T21:16:00.000000000","2019-03-29T03:16:00.000000000",1022,0.03111036]
["2019-03-28T21:16:15.000000000","2019-03-29T03:16:15.000000000",1017,478000.0]
["2019-03-28T21:16:15.000000000","2019-03-29T03:16:15.000000000",1018,481787.5]
["2019-03-28T21:16:15.000000000","2019-03-29T03:16:15.000000000",1130,740743186.2809]
["2019-03-28T21:16:30.000000000","2019-03-29T03:16:30.000000000",1023,19800.05]
["2019-03-28T21:16:30.000000000","2019-03-29T03:16:30.000000000",1020,2676839.0]
["2019-03-28T21:16:45.000000000","2019-03-29T03:16:45.000000000",1021,276.8585]
["2019-03-28T21:16:45.000000000","2019-03-29T03:16:45.000000000",1019,14800.050000000001]
["2019-03-28T21:16:45.000000000","2019-03-29T03:16:45.000000000",1133,959.8208]
["2019-03-28T21:17:00.000000000","2019-03-29T03:17:00.000000000",1016,-200.0]
["2019-03-28T21:17:00.000000000","2019-03-29T03:17:00.000000000",1020,2676839.0]
["2019-03-28T21:17:15.000000000","2019-03-29T03:17:15.000000000",1021,276.6653]
["2019-03-28T21:17:15.000000000","2019-03-29T03:17:15.000000000",1019,14800.050000000001]
["2019-03-28T21:17:15.000000000","2019-03-29T03:17:15.000000000",1133,959.7104]
["2019-03-28T21:17:30.000000000","2019-03-29T03:17:30.000000000",1016,-200.0]
["2019-03-28T21:17:30.000000000","2019-03-29T03:17:30.000000000",1020,2676839.0]
["2019-03-28T21:17:45.000000000","2019-03-29T03:17:45.000000000",1021,276.8762]
["2019-03-28T21:17:45.000000000","2019-03-29T03:17:45.000000000",1019,14800.050000000001]
["2019-03-28T21:17:45.000000000","2019-03-29T03:17:45.000000000",1133,959.525]
["2019-03-28T21:18:00.000000000","2019-03-29T03:18:00.000000000",1016,-200.0]
["2019-03-28T21:18:00.000000000","2019-03-29T03:18:00.000000000",1020,2676839.0]
["2019-03-28T21:18:15.000000000","2019-03-29T03:18:15.000000000",1021,276.9229]
["2019-03-28T21:18:15.000000000","2019-03-29T03:18:15.000000000",1019,14753.45]
["2019-03-28T21:18:15.000000000","2019-03-29T03:18:15.000000000",1133,958.6521]
["2019-03-28T21:18:30.000000000","2019-03-29T03:18:30.000000000",1016,-200.0]
["2019-03-28T21:18:30.000000000","2019-03-29T03:18:30.000000000",1020,2676839.0]
["2019-03-28T21:18:45.000000000","2019-03-29T03:18:45.000000000",1021,276.6854]
["2019-03-28T21:18:45.000000000","2019-03-29T03:18:45.000000000",1019,14746.800000000001]
["2019-03-28T21:18:45.000000000","2019-03-29T03:18:45.000000000",1133,958.5854]
["2019-03-28T21:19:00.000000000","2019-03-29T03:19:00.000000000",1016,-200.0]
["2019-03-28T21:19:00.000000000","2019-03-29T03:19:00.000000000",1020,2676839.0]
["2019-03-28T21:19:15.000000000","2019-03-29T03:19:15.000000000",1021,276.8607]
["2019-03-28T21:19:15.000000000","2019-03-29T03:19:15.000000000",1019,14800.050000000001]
["2019-03-28T21:19:15.000000000","2019-03-29T03:19:15.000000000",1133,959.3604]
["2019-03-28T21:19:30.000000000","2019-03-29T03:19:30.000000000",1016,-200.0]
["2019-03-28T21:19:30.000000000","2019-03-29T03:19:30.000000000",1020,2676839.0]
["2019-03-28T21:19:45.000000000","2019-03-29T03:19:45.000000000",1021,276.8474]
["2019-03-28T21:19:45.000000000","2019-03-29T03:19:45.000000000",1019,14746.800000000001]
["2019-03-28T21:19:45.000000000","2019-03-29T03:19:45.000000000",1133,958.3542]
["2019-03-28T21:20:00.000000000","2019-03-29T03:20:00.000000000",1016,-200.0]
["2019-03-28T21:20:00.000000000","2019-03-29T03:20:00.000000000",1020,2676839.0]
["2019-03-28T21:20:15.000000000","2019-03-29T03:20:15.000000000",1021,277.005]
["2019-03-28T21:20:15.000000000","2019-03-29T03:20:15.000000000",1019,14800.050000000001]
["2019-03-28T21:20:15.000000000","2019-03-29T03:20:15.000000000",1133,960.1083]
["2019-03-28T21:20:30.000000000","2019-03-29T03:20:30.000000000",1018,480395.10000000003]
["2019-03-28T21:20:30.000000000","2019-03-29T03:20:30.000000000",1130,741456296.1905]
["2019-03-28T21:20:45.000000000","2019-03-29T03:20:45.000000000",1023,19600.100000000002]
["2019-03-28T21:20:45.000000000","2019-03-29T03:20:45.000000000",1022,0.01777735]
["2019-03-28T21:21:00.000000000","2019-03-29T03:21:00.000000000",1017,478266.7]
["2019-03-28T21:21:00.000000000","2019-03-29T03:21:00.000000000",1018,481272.89999999997]
["2019-03-28T21:21:00.000000000","2019-03-29T03:21:00.000000000",1130,741533389.1537]
["2019-03-28T21:21:15.000000000","2019-03-29T03:21:15.000000000",1023,19700.199999999997]
["2019-03-28T21:21:15.000000000","2019-03-29T03:21:15.000000000",1022,0.01555518]
["2019-03-28T21:21:30.000000000","2019-03-29T03:21:30.000000000",1017,478000.0]
["2019-03-28T21:21:30.000000000","2019-03-29T03:21:30.000000000",1018,480450.0]
["2019-03-28T21:21:30.000000000","2019-03-29T03:21:30.000000000",1130,740636112.7209]
["2019-03-28T21:21:45.000000000","2019-03-29T03:21:45.000000000",1023,19600.100000000002]
["2019-03-28T21:21:45.000000000","2019-03-29T03:21:45.000000000",1022,0.01555518]
["2019-03-28T21:22:00.000000000","2019-03-29T03:22:00.000000000",1017,478000.0]
["2019-03-28T21:22:00.000000000","2019-03-29T03:22:00.000000000",1018,480666.7]
["2019-03-28T21:22:00.000000000","2019-03-29T03:22:00.000000000",1130,740998556.7215]
["2019-03-28T21:22:15.000000000","2019-03-29T03:22:15.000000000",1023,19600.100000000002]
["2019-03-28T21:22:15.000000000","2019-03-29T03:22:15.000000000",1022,0.0355547]
["2019-03-28T21:22:30.000000000","2019-03-29T03:22:30.000000000",1017,478266.7]
["2019-03-28T21:22:30.000000000","2019-03-29T03:22:30.000000000",1018,481456.2]
["2019-03-28T21:22:30.000000000","2019-03-29T03:22:30.000000000",1130,741034158.6802]
["2019-03-28T21:22:45.000000000","2019-03-29T03:22:45.000000000",1023,19700.199999999997]
["2019-03-28T21:22:45.000000000","2019-03-29T03:22:45.000000000",1022,0.03333253]
["2019-03-28T21:23:00.000000000","2019-03-29T03:23:00.000000000",1017,478000.0]
["2019-03-28T21:23:00.000000000","2019-03-29T03:23:00.000000000",1018,481422.9]
["2019-03-28T21:23:00.000000000","2019-03-29T03:23:00.000000000",1130,740932974.166]
["2019-03-28T21:23:15.000000000","2019-03-29T03:23:15.000000000",1023,19600.100000000002]
["2019-03-28T21:23:15.000000000","2019-03-29T03:23:15.000000000",1022,0.06666507]
["2019-03-28T21:23:30.000000000","2019-03-29T03:23:30.000000000",1017,478266.7]
["2019-03-28T21:23:30.000000000","2019-03-29T03:23:30.000000000",1018,481691.7]
["2019-03-28T21:23:30.000000000","2019-03-29T03:23:30.000000000",1130,741242416.7544]
["2019-03-28T21:23:45.000000000","2019-03-29T03:23:45.000000000",1023,19553.38]
["2019-03-28T21:23:45.000000000","2019-03-29T03:23:45.000000000",1022,0.03111036]
["2019-03-28T21:24:00.000000000","2019-03-29T03:24:00.000000000",1017,480000.0]
["2019-03-28T21:24:00.000000000","2019-03-29T03:24:00.000000000",1018,481866.69999999995]
["2019-03-28T21:24:00.000000000","2019-03-29T03:24:00.000000000",1130,740968576.1247]
["2019-03-28T21:24:15.000000000","2019-03-29T03:24:15.000000000",1023,19400.15]
["2019-03-28T21:24:15.000000000","2019-03-29T03:24:15.000000000",1022,0.03333253]
["2019-03-28T21:24:30.000000000","2019-03-29T03:24:30.000000000",1017,480000.0]
["2019-03-28T21:24:30.000000000","2019-03-29T03:24:30.000000000",1018,481354.2]
["2019-03-28T21:24:30.000000000","2019-03-29T03:24:30.000000000",1130,741456028.5066]
["2019-03-28T21:24:45.000000000","2019-03-29T03:24:45.000000000",1023,19400.15]
["2019-03-28T21:24:45.000000000","2019-03-29T03:24:45.000000000",1020,2676839.0]
["2019-03-28T21:25:00.000000000","2019-03-29T03:25:00.000000000",1021,276.9185]
["2019-03-28T21:25:00.000000000","2019-03-29T03:25:00.000000000",1019,14800.050000000001]
["2019-03-28T21:25:00.000000000","2019-03-29T03:25:00.000000000",1133,960.2833]
["2019-03-28T21:25:15.000000000","2019-03-29T03:25:15.000000000",1016,-200.0]
["2019-03-28T21:25:15.000000000","2019-03-29T03:25:15.000000000",1020,2676839.0]
["2019-03-28T21:25:30.000000000","2019-03-29T03:25:30.000000000",1021,276.9295]
["2019-03-28T21:25:30.000000000","2019-03-29T03:25:30.000000000",1019,14800.050000000001]
["2019-03-28T21:25:30.000000000","2019-03-29T03:25:30.000000000",1133,960.5688]
["2019-03-28T21:25:45.000000000","2019-03-29T03:25:45.000000000",1016,-200.0]
["2019-03-28T21:25:45.000000000","2019-03-29T03:25:45.000000000",1020,2676839.0]
["2019-03-28T21:26:00.000000000","2019-03-29T03:26:00.000000000",1021,277.0561]
["2019-03-28T21:26:00.000000000","2019-03-29T03:26:00.000000000",1019,14746.800000000001]
["2019-03-28T21:26:00.000000000","2019-03-29T03:26:00.000000000",1133,960.2729]
["2019-03-28T21:26:15.000000000","2019-03-29T03:26:15.000000000",1016,-200.0]
["2019-03-28T21:26:15.000000000","2019-03-29T03:26:15.000000000",1020,2676839.0]
["2019-03-28T21:26:30.000000000","2019-03-29T03:26:30.000000000",1021,277.1849]
["2019-03-28T21:26:30.000000000","2019-03-29T03:26:30.000000000",1019,14700.2]
["2019-03-28T21:26:30.000000000","2019-03-29T03:26:30.000000000",1133,960.1437]
["2019-03-28T21:26:45.000000000","2019-03-29T03:26:45.000000000",1016,-200.0]
["2019-03-28T21:26:45.000000000","2019-03-29T03:26:45.000000000",1020,2676839.0]
["2019-03-28T21:27:00.000000000","2019-03-29T03:27:00.000000000",1021,277.0561]
["2019-03-28T21:27:00.000000000","2019-03-29T03:27:00.000000000",1019,14800.050000000001]
["2019-03-28T21:27:00.000000000","2019-03-29T03:27:00.000000000",1133,960.2479]
["2019-03-28T21:27:15.000000000","2019-03-29T03:27:15.000000000",1016,-200.0]
["2019-03-28T21:27:15.000000000","2019-03-29T03:27:15.000000000",1020,2676839.0]
["2019-03-28T21:27:30.000000000","2019-03-29T03:27:30.000000000",1021,276.9894]
["2019-03-28T21:27:30.000000000","2019-03-29T03:27:30.000000000",1019,14746.800000000001]
["2019-03-28T21:27:30.000000000","2019-03-29T03:27:30.000000000",1133,961.4896]
["2019-03-28T21:27:45.000000000","2019-03-29T03:27:45.000000000",1016,-200.0]
["2019-03-28T21:27:45.000000000","2019-03-29T03:27:45.000000000",1020,2676839.0]
["2019-03-28T21:28:00.000000000","2019-03-29T03:28:00.000000000",1021,276.8496]
["2019-03-28T21:28:00.000000000","2019-03-29T03:28:00.000000000",1019,14746.800000000001]
["2019-03-28T21:28:00.000000000","2019-03-29T03:28:00.000000000",1133,959.45]
["2019-03-28T21:28:15.000000000","2019-03-29T03:28:15.000000000",1016,-200.0]
["2019-03-28T21:28:15.000000000","2019-03-29T03:28:15.000000000",1020,2676839.0]
["2019-03-28T21:28:30.000000000","2019-03-29T03:28:30.000000000",1021,276.704]
["2019-03-28T21:28:30.000000000","2019-03-29T03:28:30.000000000",1019,14757.26]
["2019-03-28T21:28:30.000000000","2019-03-29T03:28:30.000000000",1133,959.4308]
["2019-03-28T21:28:45.000000000","2019-03-29T03:28:45.000000000",1018,481417.39999999997]
["2019-03-28T21:28:45.000000000","2019-03-29T03:28:45.000000000",1130,740768348.5675]
["2019-03-28T21:29:00.000000000","2019-03-29T03:29:00.000000000",1023,19300.05]
["2019-03-28T21:29:00.000000000","2019-03-29T03:29:00.000000000",1022,0.03333253]
["2019-03-28T21:29:15.000000000","2019-03-29T03:29:15.000000000",1017,478000.0]
["2019-03-28T21:29:15.000000000","2019-03-29T03:29:15.000000000",1018,481633.30000000005]
["2019-03-28T21:29:15.000000000","2019-03-29T03:29:15.000000000",1130,740653779.8583]
["2019-03-28T21:29:30.000000000","2019-03-29T03:29:30.000000000",1023,19300.05]
["2019-03-28T21:29:30.000000000","2019-03-29T03:29:30.000000000",1022,0.04888771]
["2019-03-28T21:29:45.000000000","2019-03-29T03:29:45.000000000",1017,478000.0]
["2019-03-28T21:29:45.000000000","2019-03-29T03:29:45.000000000",1018,481635.4]
["2019-03-28T21:29:45.000000000","2019-03-29T03:29:45.000000000",1130,740713473.368]
["2019-03-28T21:30:00.000000000","2019-03-29T03:30:00.000000000",1023,19353.44]
["2019-03-28T21:30:00.000000000","2019-03-29T03:30:00.000000000",1022,0.04666555]
["2019-03-28T21:30:15.000000000","2019-03-29T03:30:15.000000000",1017,478000.0]
["2019-03-28T21:30:15.000000000","2019-03-29T03:30:15.000000000",1018,481691.7]
["2019-03-28T21:30:15.000000000","2019-03-29T03:30:15.000000000",1130,740844103.1112]
["2019-03-28T21:30:30.000000000","2019-03-29T03:30:30.000000000",1023,19300.05]
["2019-03-28T21:30:30.000000000","2019-03-29T03:30:30.000000000",1022,0.01777735]
["2019-03-28T21:30:45.000000000","2019-03-29T03:30:45.000000000",1017,480000.0]
["2019-03-28T21:30:45.000000000","2019-03-29T03:30:45.000000000",1018,481622.9]
["2019-03-28T21:30:45.000000000","2019-03-29T03:30:45.000000000",1130,740873816.0241]
["2019-03-28T21:31:00.000000000","2019-03-29T03:31:00.000000000",1023,19200.199999999997]
["2019-03-28T21:31:00.000000000","2019-03-29T03:31:00.000000000",1022,0.0]
["2019-03-28T21:31:15.000000000","2019-03-29T03:31:15.000000000",1017,480000.0]
["2019-03-28T21:31:15.000000000","2019-03-29T03:31:15.000000000",1018,481610.4]
["2019-03-28T21:31:15.000000000","2019-03-29T03:31:15.000000000",1130,740921196.0744]
["2019-03-28T21:31:30.000000000","2019-03-29T03:31:30.000000000",1023,19200.199999999997]
["2019-03-28T21:31:30.000000000","2019-03-29T03:31:30.000000000",1022,0.04888771]
["2019-03-28T21:31:45.000000000","2019-03-29T03:31:45.000000000",1017,478000.0]
["2019-03-28T21:31:45.000000000","2019-03-29T03:31:45.000000000",1018,481604.2]
["2019-03-28T21:31:45.000000000","2019-03-29T03:31:45.000000000",1130,740636112.7209]
["2019-03-28T21:32:00.000000000","2019-03-29T03:32:00.000000000",1023,19200.199999999997]
["2019-03-28T21:32:00.000000000","2019-03-29T03:32:00.000000000",1022,0.01555518]
["2019-03-28T21:32:15.000000000","2019-03-29T03:32:15.000000000",1017,478000.0]
["2019-03-28T21:32:15.000000000","2019-03-29T03:32:15.000000000",1018,481747.9]
["2019-03-28T21:32:15.000000000","2019-03-29T03:32:15.000000000",1130,740618177.8996]
["2019-03-28T21:32:30.000000000","2019-03-29T03:32:30.000000000",1023,19253.45]
["2019-03-28T21:32:30.000000000","2019-03-29T03:32:30.000000000",1022,0.05110988]
["2019-03-28T21:32:45.000000000","2019-03-29T03:32:45.000000000",1017,479733.3]
["2019-03-28T21:32:45.000000000","2019-03-29T03:32:45.000000000",1018,481812.5]
["2019-03-28T21:32:45.000000000","2019-03-29T03:32:45.000000000",1130,741277751.0292]
["2019-03-28T21:33:00.000000000","2019-03-29T03:33:00.000000000",1023,19300.05]
["2019-03-28T21:33:00.000000000","2019-03-29T03:33:00.000000000",1022,0.03333253]
["2019-03-28T21:33:15.000000000","2019-03-29T03:33:15.000000000",1017,480000.0]
["2019-03-28T21:33:15.000000000","2019-03-29T03:33:15.000000000",1018,481868.7]
["2019-03-28T21:33:15.000000000","2019-03-29T03:33:15.000000000",1130,741545434.9292]
["2019-03-28T21:33:30.000000000","2019-03-29T03:33:30.000000000",1023,19200.199999999997]
["2019-03-28T21:33:30.000000000","2019-03-29T03:33:30.000000000",1022,0.01555518]
["2019-03-28T21:33:45.000000000","2019-03-29T03:33:45.000000000",1017,480000.0]
["2019-03-28T21:33:45.000000000","2019-03-29T03:33:45.000000000",1018,480593.8]
["2019-03-28T21:33:45.000000000","2019-03-29T03:33:45.000000000",1130,741200658.066]
["2019-03-28T21:34:00.000000000","2019-03-29T03:34:00.000000000",1023,19200.199999999997]
["2019-03-28T21:34:00.000000000","2019-03-29T03:34:00.000000000",1022,0.01555518]
["2019-03-28T21:34:15.000000000","2019-03-29T03:34:15.000000000",1017,480000.0]
["2019-03-28T21:34:15.000000000","2019-03-29T03:34:15.000000000",1018,480156.3]
["2019-03-28T21:34:15.000000000","2019-03-29T03:34:15.000000000",1130,741581036.8879]
["2019-03-28T21:34:30.000000000","2019-03-29T03:34:30.000000000",1023,19153.48]
["2019-03-28T21:34:30.000000000","2019-03-29T03:34:30.000000000",1022,0.03111036]
["2019-03-28T21:34:45.000000000","2019-03-29T03:34:45.000000000",1017,478266.7]
["2019-03-28T21:34:45.000000000","2019-03-29T03:34:45.000000000",1018,480708.3]
["2019-03-28T21:34:45.000000000","2019-03-29T03:34:45.000000000",1130,741682221.4021]
["2019-03-28T21:35:00.000000000","2019-03-29T03:35:00.000000000",1023,19100.100000000002]
["2019-03-28T21:35:00.000000000","2019-03-29T03:35:00.000000000",1022,0.01555518]
["2019-03-28T21:35:15.000000000","2019-03-29T03:35:15.000000000",1017,478266.7]
["2019-03-28T21:35:15.000000000","2019-03-29T03:35:15.000000000",1018,480191.7]
["2019-03-28T21:35:15.000000000","2019-03-29T03:35:15.000000000",1130,741236260.0247]
["2019-03-28T21:35:30.000000000","2019-03-29T03:35:30.000000000",1023,19100.100000000002]
["2019-03-28T21:35:30.000000000","2019-03-29T03:35:30.000000000",1022,0.0]
["2019-03-28T21:35:45.000000000","2019-03-29T03:35:45.000000000",1017,478000.0]
["2019-03-28T21:35:45.000000000","2019-03-29T03:35:45.000000000",1018,480070.80000000005]
["2019-03-28T21:35:45.000000000","2019-03-29T03:35:45.000000000",1130,741087695.4602]
["2019-03-28T21:36:00.000000000","2019-03-29T03:36:00.000000000",1023,19053.38]
["2019-03-28T21:36:00.000000000","2019-03-29T03:36:00.000000000",1022,0.06666507]
["2019-03-28T21:36:15.000000000","2019-03-29T03:36:15.000000000",1017,480000.0]
["2019-03-28T21:36:15.000000000","2019-03-29T03:36:15.000000000",1018,480266.7]
["2019-03-28T21:36:15.000000000","2019-03-29T03:36:15.000000000",1130,741313620.6718]
["2019-03-28T21:36:30.000000000","2019-03-29T03:36:30.000000000",1023,19100.100000000002]
["2019-03-28T21:36:30.000000000","2019-03-29T03:36:30.000000000",1022,0.03333253]
["2019-03-28T21:36:45.000000000","2019-03-29T03:36:45.000000000",1017,480000.0]
["2019-03-28T21:36:45.000000000","2019-03-29T03:36:45.000000000",1018,480314.6]
["2019-03-28T21:36:45.000000000","2019-03-29T03:36:45.000000000",1130,741236260.0247]
["2019-03-28T21:37:00.000000000","2019-03-29T03:37:00.000000000",1023,19100.100000000002]
["2019-03-28T21:37:00.000000000","2019-03-29T03:37:00.000000000",1022,0.0]
["2019-03-28T21:37:15.000000000","2019-03-29T03:37:15.000000000",1017,480000.0]
["2019-03-28T21:37:15.000000000","2019-03-29T03:37:15.000000000",1018,480312.5]
["2019-03-28T21:37:15.000000000","2019-03-29T03:37:15.000000000",1130,741402759.4105]
["2019-03-28T21:37:30.000000000","2019-03-29T03:37:30.000000000",1023,19046.71]
["2019-03-28T21:37:30.000000000","2019-03-29T03:37:30.000000000",1022,0.03333253]
["2019-03-28T21:37:45.000000000","2019-03-29T03:37:45.000000000",1017,478266.7]
["2019-03-28T21:37:45.000000000","2019-03-29T03:37:45.000000000",1018,480458.3]
["2019-03-28T21:37:45.000000000","2019-03-29T03:37:45.000000000",1130,741563102.0666]
["2019-03-28T21:38:00.000000000","2019-03-29T03:38:00.000000000",1023,19053.38]
["2019-03-28T21:38:00.000000000","2019-03-29T03:38:00.000000000",1022,0.04666555]
["2019-03-28T21:38:15.000000000","2019-03-29T03:38:15.000000000",1017,480000.0]
["2019-03-28T21:38:15.000000000","2019-03-29T03:38:15.000000000",1018,480427.1]
["2019-03-28T21:38:15.000000000","2019-03-29T03:38:15.000000000",1130,741640462.7137]
["2019-03-28T21:38:30.000000000","2019-03-29T03:38:30.000000000",1023,19100.100000000002]
["2019-03-28T21:38:30.000000000","2019-03-29T03:38:30.000000000",1022,0.0]
["2019-03-28T21:38:45.000000000","2019-03-29T03:38:45.000000000",1017,480000.0]
["2019-03-28T21:38:45.000000000","2019-03-29T03:38:45.000000000",1018,480343.8]
["2019-03-28T21:38:45.000000000","2019-03-29T03:38:45.000000000",1130,741628684.6221]
["2019-03-28T21:39:00.000000000","2019-03-29T03:39:00.000000000",1023,19046.71]
["2019-03-28T21:39:00.000000000","2019-03-29T03:39:00.000000000",1022,0.01777735]
["2019-03-28T21:39:15.000000000","2019-03-29T03:39:15.000000000",1017,480000.0]
["2019-03-28T21:39:15.000000000","2019-03-29T03:39:15.000000000",1018,480293.8]
["2019-03-28T21:39:15.000000000","2019-03-29T03:39:15.000000000",1130,741408648.4563]
["2019-03-28T21:39:30.000000000","2019-03-29T03:39:30.000000000",1023,19000.0]
["2019-03-28T21:39:30.000000000","2019-03-29T03:39:30.000000000",1022,0.0999976]
["2019-03-28T21:39:45.000000000","2019-03-29T03:39:45.000000000",1017,480000.0]
["2019-03-28T21:39:45.000000000","2019-03-29T03:39:45.000000000",1018,480395.8]
["2019-03-28T21:39:45.000000000","2019-03-29T03:39:45.000000000",1130,742080535.0453]
["2019-03-28T21:40:00.000000000","2019-03-29T03:40:00.000000000",1023,19100.100000000002]
["2019-03-28T21:40:00.000000000","2019-03-29T03:40:00.000000000",1022,0.04666555]
["2019-03-28T21:40:15.000000000","2019-03-29T03:40:15.000000000",1017,480000.0]
["2019-03-28T21:40:15.000000000","2019-03-29T03:40:15.000000000",1018,480387.5]
["2019-03-28T21:40:15.000000000","2019-03-29T03:40:15.000000000",1130,741491898.1492]
["2019-03-28T21:40:30.000000000","2019-03-29T03:40:30.000000000",1023,19000.0]
["2019-03-28T21:40:30.000000000","2019-03-29T03:40:30.000000000",1022,0.01777735]
["2019-03-28T21:40:45.000000000","2019-03-29T03:40:45.000000000",1017,478266.7]
["2019-03-28T21:40:45.000000000","2019-03-29T03:40:45.000000000",1018,480393.7]
["2019-03-28T21:40:45.000000000","2019-03-29T03:40:45.000000000",1130,741634573.6679]
["2019-03-28T21:41:00.000000000","2019-03-29T03:41:00.000000000",1023,19000.0]
["2019-03-28T21:41:00.000000000","2019-03-29T03:41:00.000000000",1022,0.03333253]
["2019-03-28T21:41:15.000000000","2019-03-29T03:41:15.000000000",1017,480000.0]
["2019-03-28T21:41:15.000000000","2019-03-29T03:41:15.000000000",1018,480487.5]
["2019-03-28T21:41:15.000000000","2019-03-29T03:41:15.000000000",1130,741634573.6679]
["2019-03-28T21:41:30.000000000","2019-03-29T03:41:30.000000000",1023,18946.75]
["2019-03-28T21:41:30.000000000","2019-03-29T03:41:30.000000000",1022,0.03333253]
["2019-03-28T21:41:45.000000000","2019-03-29T03:41:45.000000000",1017,480000.0]
["2019-03-28T21:41:45.000000000","2019-03-29T03:41:45.000000000",1018,480558.3]
["2019-03-28T21:41:45.000000000","2019-03-29T03:41:45.000000000",1130,741812851.1453]
["2019-03-28T21:42:00.000000000","2019-03-29T03:42:00.000000000",1023,18846.76]
["2019-03-28T21:42:00.000000000","2019-03-29T03:42:00.000000000",1022,0.03333253]
["2019-03-28T21:42:15.000000000","2019-03-29T03:42:15.000000000",1017,480000.0]
["2019-03-28T21:42:15.000000000","2019-03-29T03:42:15.000000000",1018,480664.60000000003]
["2019-03-28T21:42:15.000000000","2019-03-29T03:42:15.000000000",1130,741996749.9846]
["2019-03-28T21:42:30.000000000","2019-03-29T03:42:30.000000000",1023,18842.949999999997]
["2019-03-28T21:42:30.000000000","2019-03-29T03:42:30.000000000",1020,2676839.0]
["2019-03-28T21:42:45.000000000","2019-03-29T03:42:45.000000000",1021,277.156]
["2019-03-28T21:42:45.000000000","2019-03-29T03:42:45.000000000",1019,14746.800000000001]
["2019-03-28T21:42:45.000000000","2019-03-29T03:42:45.000000000",1133,960.5458]
["2019-03-28T21:43:00.000000000","2019-03-29T03:43:00.000000000",1016,-200.0]
["2019-03-28T21:43:00.000000000","2019-03-29T03:43:00.000000000",1020,2676839.0]
["2019-03-28T21:43:15.000000000","2019-03-29T03:43:15.000000000",1021,277.1382]
["2019-03-28T21:43:15.000000000","2019-03-29T03:43:15.000000000",1019,14800.050000000001]
["2019-03-28T21:43:15.000000000","2019-03-29T03:43:15.000000000",1133,960.6083]
["2019-03-28T21:43:30.000000000","2019-03-29T03:43:30.000000000",1016,-200.0]
["2019-03-28T21:43:30.000000000","2019-03-29T03:43:30.000000000",1020,2676839.0]
["2019-03-28T21:43:45.000000000","2019-03-29T03:43:45.000000000",1021,277.2293]
["2019-03-28T21:43:45.000000000","2019-03-29T03:43:45.000000000",1019,14700.2]
["2019-03-28T21:43:45.000000000","2019-03-29T03:43:45.000000000",1133,960.6917]
["2019-03-28T21:44:00.000000000","2019-03-29T03:44:00.000000000",1016,-200.0]
["2019-03-28T21:44:00.000000000","2019-03-29T03:44:00.000000000",1020,2676839.0]
["2019-03-28T21:44:15.000000000","2019-03-29T03:44:15.000000000",1021,277.1804]
["2019-03-28T21:44:15.000000000","2019-03-29T03:44:15.000000000",1019,14700.2]
["2019-03-28T21:44:15.000000000","2019-03-29T03:44:15.000000000",1133,960.5021]
["2019-03-28T21:44:30.000000000","2019-03-29T03:44:30.000000000",1016,-200.0]
["2019-03-28T21:44:30.000000000","2019-03-29T03:44:30.000000000",1020,2676839.0]
["2019-03-28T21:44:45.000000000","2019-03-29T03:44:45.000000000",1021,277.1449]
["2019-03-28T21:44:45.000000000","2019-03-29T03:44:45.000000000",1019,14746.800000000001]
["2019-03-28T21:44:45.000000000","2019-03-29T03:44:45.000000000",1133,960.6812]
["2019-03-28T21:45:00.000000000","2019-03-29T03:45:00.000000000",1016,-200.0]
["2019-03-28T21:45:00.000000000","2019-03-29T03:45:00.000000000",1020,2676839.0]
["2019-03-28T21:45:15.000000000","2019-03-29T03:45:15.000000000",1021,277.1115]
["2019-03-28T21:45:15.000000000","2019-03-29T03:45:15.000000000",1019,14700.2]
["2019-03-28T21:45:15.000000000","2019-03-29T03:45:15.000000000",1133,960.6563]
["2019-03-28T21:45:30.000000000","2019-03-29T03:45:30.000000000",1016,-200.0]
["2019-03-28T21:45:30.000000000","2019-03-29T03:45:30.000000000",1020,2676839.0]
["2019-03-28T21:45:45.000000000","2019-03-29T03:45:45.000000000",1021,277.2603]
["2019-03-28T21:45:45.000000000","2019-03-29T03:45:45.000000000",1019,14746.800000000001]
["2019-03-28T21:45:45.000000000","2019-03-29T03:45:45.000000000",1133,960.8104]
["2019-03-28T21:46:00.000000000","2019-03-29T03:46:00.000000000",1016,-200.0]
["2019-03-28T21:46:00.000000000","2019-03-29T03:46:00.000000000",1020,2676839.0]
["2019-03-28T21:46:15.000000000","2019-03-29T03:46:15.000000000",1021,277.1982]
["2019-03-28T21:46:15.000000000","2019-03-29T03:46:15.000000000",1019,14753.45]
["2019-03-28T21:46:15.000000000","2019-03-29T03:46:15.000000000",1133,960.8438]
["2019-03-28T21:46:30.000000000","2019-03-29T03:46:30.000000000",1016,-200.0]
["2019-03-28T21:46:30.000000000","2019-03-29T03:46:30.000000000",1020,2676839.0]
["2019-03-28T21:46:45.000000000","2019-03-29T03:46:45.000000000",1021,277.1036]
["2019-03-28T21:46:45.000000000","2019-03-29T03:46:45.000000000",1022,0.02857074]
["2019-03-28T21:47:00.000000000","2019-03-29T03:47:00.000000000",1017,480000.0]
["2019-03-28T21:47:00.000000000","2019-03-29T03:47:00.000000000",1018,480706.2]
["2019-03-28T21:47:00.000000000","2019-03-29T03:47:00.000000000",1130,741408648.4563]
["2019-03-28T21:47:15.000000000","2019-03-29T03:47:15.000000000",1023,18700.199999999997]
["2019-03-28T21:47:15.000000000","2019-03-29T03:47:15.000000000",1022,0.05110988]
["2019-03-28T21:47:30.000000000","2019-03-29T03:47:30.000000000",1017,480000.0]
["2019-03-28T21:47:30.000000000","2019-03-29T03:47:30.000000000",1018,480752.1]
["2019-03-28T21:47:30.000000000","2019-03-29T03:47:30.000000000",1130,742145582.233]
["2019-03-28T21:47:45.000000000","2019-03-29T03:47:45.000000000",1023,18700.199999999997]
["2019-03-28T21:47:45.000000000","2019-03-29T03:47:45.000000000",1022,0.03333253]
["2019-03-28T21:48:00.000000000","2019-03-29T03:48:00.000000000",1017,480000.0]
["2019-03-28T21:48:00.000000000","2019-03-29T03:48:00.000000000",1018,481062.5]
["2019-03-28T21:48:00.000000000","2019-03-29T03:48:00.000000000",1130,742216786.1504]
["2019-03-28T21:48:15.000000000","2019-03-29T03:48:15.000000000",1023,18746.8]
["2019-03-28T21:48:15.000000000","2019-03-29T03:48:15.000000000",1022,0.05110988]
["2019-03-28T21:48:30.000000000","2019-03-29T03:48:30.000000000",1017,480000.0]
["2019-03-28T21:48:30.000000000","2019-03-29T03:48:30.000000000",1018,480931.2]
["2019-03-28T21:48:30.000000000","2019-03-29T03:48:30.000000000",1130,742401220.3575]
["2019-03-28T21:48:45.000000000","2019-03-29T03:48:45.000000000",1023,18646.809999999998]
["2019-03-28T21:48:45.000000000","2019-03-29T03:48:45.000000000",1022,0.01555518]
["2019-03-28T21:49:00.000000000","2019-03-29T03:49:00.000000000",1017,480000.0]
["2019-03-28T21:49:00.000000000","2019-03-29T03:49:00.000000000",1018,481016.7]
["2019-03-28T21:49:00.000000000","2019-03-29T03:49:00.000000000",1130,742347415.8936]
["2019-03-28T21:49:15.000000000","2019-03-29T03:49:15.000000000",1023,18700.199999999997]
["2019-03-28T21:49:15.000000000","2019-03-29T03:49:15.000000000",1022,0.01555518]
["2019-03-28T21:49:30.000000000","2019-03-29T03:49:30.000000000",1017,480000.0]
["2019-03-28T21:49:30.000000000","2019-03-29T03:49:30.000000000",1018,480922.9]
["2019-03-28T21:49:30.000000000","2019-03-29T03:49:30.000000000",1130,742573608.7891]
["2019-03-28T21:49:45.000000000","2019-03-29T03:49:45.000000000",1023,18600.100000000002]
["2019-03-28T21:49:45.000000000","2019-03-29T03:49:45.000000000",1022,0.05110988]
["2019-03-28T21:50:00.000000000","2019-03-29T03:50:00.000000000",1017,480000.0]
["2019-03-28T21:50:00.000000000","2019-03-29T03:50:00.000000000",1018,481077.1]
["2019-03-28T21:50:00.000000000","2019-03-29T03:50:00.000000000",1130,742935785.1058]
["2019-03-28T21:50:15.000000000","2019-03-29T03:50:15.000000000",1023,18600.100000000002]
["2019-03-28T21:50:15.000000000","2019-03-29T03:50:15.000000000",1022,0.03333253]
["2019-03-28T21:50:30.000000000","2019-03-29T03:50:30.000000000",1017,480000.0]
["2019-03-28T21:50:30.000000000","2019-03-29T03:50:30.000000000",1018,482620.8]
["2019-03-28T21:50:30.000000000","2019-03-29T03:50:30.000000000",1130,742775442.4497]
["2019-03-28T21:50:45.000000000","2019-03-29T03:50:45.000000000",1023,18557.2]
["2019-03-28T21:50:45.000000000","2019-03-29T03:50:45.000000000",1020,2676839.0]
["2019-03-28T21:51:00.000000000","2019-03-29T03:51:00.000000000",1021,277.4224]
["2019-03-28T21:51:00.000000000","2019-03-29T03:51:00.000000000",1019,14753.45]
["2019-03-28T21:51:00.000000000","2019-03-29T03:51:00.000000000",1133,960.7708]
["2019-03-28T21:51:15.000000000","2019-03-29T03:51:15.000000000",1016,-200.0]
["2019-03-28T21:51:15.000000000","2019-03-29T03:51:15.000000000",1020,2676839.0]
["2019-03-28T21:51:30.000000000","2019-03-29T03:51:30.000000000",1021,277.2448]
["2019-03-28T21:51:30.000000000","2019-03-29T03:51:30.000000000",1019,14800.050000000001]
["2019-03-28T21:51:30.000000000","2019-03-29T03:51:30.000000000",1133,961.0125]
["2019-03-28T21:51:45.000000000","2019-03-29T03:51:45.000000000",1016,-200.0]
["2019-03-28T21:51:45.000000000","2019-03-29T03:51:45.000000000",1020,2676839.0]
["2019-03-28T21:52:00.000000000","2019-03-29T03:52:00.000000000",1021,277.3824]
["2019-03-28T21:52:00.000000000","2019-03-29T03:52:00.000000000",1019,14800.050000000001]
["2019-03-28T21:52:00.000000000","2019-03-29T03:52:00.000000000",1133,961.1729]
["2019-03-28T21:52:15.000000000","2019-03-29T03:52:15.000000000",1016,-200.0]
["2019-03-28T21:52:15.000000000","2019-03-29T03:52:15.000000000",1020,2676839.0]
["2019-03-28T21:52:30.000000000","2019-03-29T03:52:30.000000000",1021,277.4891]
["2019-03-28T21:52:30.000000000","2019-03-29T03:52:30.000000000",1019,14800.050000000001]
["2019-03-28T21:52:30.000000000","2019-03-29T03:52:30.000000000",1133,961.1292]
["2019-03-28T21:52:45.000000000","2019-03-29T03:52:45.000000000",1018,481087.10000000003]
["2019-03-28T21:52:45.000000000","2019-03-29T03:52:45.000000000",1130,742335102.4342]
["2019-03-28T21:53:00.000000000","2019-03-29T03:53:00.000000000",1023,18500.0]
["2019-03-28T21:53:00.000000000","2019-03-29T03:53:00.000000000",1022,0.01777735]
["2019-03-28T21:53:15.000000000","2019-03-29T03:53:15.000000000",1017,480000.0]
["2019-03-28T21:53:15.000000000","2019-03-29T03:53:15.000000000",1018,481104.2]
["2019-03-28T21:53:15.000000000","2019-03-29T03:53:15.000000000",1130,742234453.2878]
["2019-03-28T21:53:30.000000000","2019-03-29T03:53:30.000000000",1023,18500.0]
["2019-03-28T21:53:30.000000000","2019-03-29T03:53:30.000000000",1022,0.04666555]
["2019-03-28T21:53:45.000000000","2019-03-29T03:53:45.000000000",1017,480000.0]
["2019-03-28T21:53:45.000000000","2019-03-29T03:53:45.000000000",1018,481239.6]
["2019-03-28T21:53:45.000000000","2019-03-29T03:53:45.000000000",1130,742573608.7891]
["2019-03-28T21:54:00.000000000","2019-03-29T03:54:00.000000000",1023,18400.15]
["2019-03-28T21:54:00.000000000","2019-03-29T03:54:00.000000000",1022,0.06888723]
["2019-03-28T21:54:15.000000000","2019-03-29T03:54:15.000000000",1017,480000.0]
["2019-03-28T21:54:15.000000000","2019-03-29T03:54:15.000000000",1018,480945.80000000005]
["2019-03-28T21:54:15.000000000","2019-03-29T03:54:15.000000000",1130,742543628.1923]
["2019-03-28T21:54:30.000000000","2019-03-29T03:54:30.000000000",1023,18400.15]
["2019-03-28T21:54:30.000000000","2019-03-29T03:54:30.000000000",1022,0.03333253]
["2019-03-28T21:54:45.000000000","2019-03-29T03:54:45.000000000",1017,480000.0]
["2019-03-28T21:54:45.000000000","2019-03-29T03:54:45.000000000",1018,481156.3]
["2019-03-28T21:54:45.000000000","2019-03-29T03:54:45.000000000",1130,742603054.0181]
["2019-03-28T21:55:00.000000000","2019-03-29T03:55:00.000000000",1023,18400.15]
["2019-03-28T21:55:00.000000000","2019-03-29T03:55:00.000000000",1022,0.0]
["2019-03-28T21:55:15.000000000","2019-03-29T03:55:15.000000000",1017,480000.0]
["2019-03-28T21:55:15.000000000","2019-03-29T03:55:15.000000000",1018,481052.1]
["2019-03-28T21:55:15.000000000","2019-03-29T03:55:15.000000000",1130,742496248.142]
["2019-03-28T21:55:30.000000000","2019-03-29T03:55:30.000000000",1023,18346.76]
["2019-03-28T21:55:30.000000000","2019-03-29T03:55:30.000000000",1022,0.0]
["2019-03-28T21:55:45.000000000","2019-03-29T03:55:45.000000000",1017,480000.0]
["2019-03-28T21:55:45.000000000","2019-03-29T03:55:45.000000000",1018,481231.3]
["2019-03-28T21:55:45.000000000","2019-03-29T03:55:45.000000000",1130,742246499.0633]
["2019-03-28T21:56:00.000000000","2019-03-29T03:56:00.000000000",1023,18300.05]
["2019-03-28T21:56:00.000000000","2019-03-29T03:56:00.000000000",1022,0.0]
["2019-03-28T21:56:15.000000000","2019-03-29T03:56:15.000000000",1017,480000.0]
["2019-03-28T21:56:15.000000000","2019-03-29T03:56:15.000000000",1018,481118.7]
["2019-03-28T21:56:15.000000000","2019-03-29T03:56:15.000000000",1130,742092045.453]
["2019-03-28T21:56:30.000000000","2019-03-29T03:56:30.000000000",1023,18400.15]
["2019-03-28T21:56:30.000000000","2019-03-29T03:56:30.000000000",1022,0.0]
["2019-03-28T21:56:45.000000000","2019-03-29T03:56:45.000000000",1017,480000.0]
["2019-03-28T21:56:45.000000000","2019-03-29T03:56:45.000000000",1018,481158.3]
["2019-03-28T21:56:45.000000000","2019-03-29T03:56:45.000000000",1130,742169406.1001]
["2019-03-28T21:57:00.000000000","2019-03-29T03:57:00.000000000",1023,18453.399999999998]
["2019-03-28T21:57:00.000000000","2019-03-29T03:57:00.000000000",1022,0.05333205]
["2019-03-28T21:57:15.000000000","2019-03-29T03:57:15.000000000",1017,480000.0]
["2019-03-28T21:57:15.000000000","2019-03-29T03:57:15.000000000",1018,481081.2]
["2019-03-28T21:57:15.000000000","2019-03-29T03:57:15.000000000",1130,742614832.1097]
["2019-03-28T21:57:30.000000000","2019-03-29T03:57:30.000000000",1023,18500.0]
["2019-03-28T21:57:30.000000000","2019-03-29T03:57:30.000000000",1022,0.01555518]
["2019-03-28T21:57:45.000000000","2019-03-29T03:57:45.000000000",1017,480000.0]
["2019-03-28T21:57:45.000000000","2019-03-29T03:57:45.000000000",1018,482745.8]
["2019-03-28T21:57:45.000000000","2019-03-29T03:57:45.000000000",1130,742668368.8897]
["2019-03-28T21:58:00.000000000","2019-03-29T03:58:00.000000000",1023,18353.44]
["2019-03-28T21:58:00.000000000","2019-03-29T03:58:00.000000000",1022,0.0]
["2019-03-28T21:58:15.000000000","2019-03-29T03:58:15.000000000",1017,480000.0]
["2019-03-28T21:58:15.000000000","2019-03-29T03:58:15.000000000",1018,483285.39999999997]
["2019-03-28T21:58:15.000000000","2019-03-29T03:58:15.000000000",1130,742632766.931]
["2019-03-28T21:58:30.000000000","2019-03-29T03:58:30.000000000",1023,18400.15]
["2019-03-28T21:58:30.000000000","2019-03-29T03:58:30.000000000",1022,0.0355547]
["2019-03-28T21:58:45.000000000","2019-03-29T03:58:45.000000000",1017,480000.0]
["2019-03-28T21:58:45.000000000","2019-03-29T03:58:45.000000000",1018,483297.9]
["2019-03-28T21:58:45.000000000","2019-03-29T03:58:45.000000000",1130,742614832.1097]
["2019-03-28T21:59:00.000000000","2019-03-29T03:59:00.000000000",1023,18300.05]
["2019-03-28T21:59:00.000000000","2019-03-29T03:59:00.000000000",1022,0.06666507]
["2019-03-28T21:59:15.000000000","2019-03-29T03:59:15.000000000",1017,480000.0]
["2019-03-28T21:59:15.000000000","2019-03-29T03:59:15.000000000",1018,482737.5]
["2019-03-28T21:59:15.000000000","2019-03-29T03:59:15.000000000",1130,742585386.8807]
["2019-03-28T21:59:30.000000000","2019-03-29T03:59:30.000000000",1023,18300.05]
["2019-03-28T21:59:30.000000000","2019-03-29T03:59:30.000000000",1022,0.01555518]
["2019-03-28T21:59:45.000000000","2019-03-29T03:59:45.000000000",1017,480000.0]
["2019-03-28T21:59:45.000000000","2019-03-29T03:59:45.000000000",1018,482702.1]
["2019-03-28T21:59:45.000000000","2019-03-29T03:59:45.000000000",1130,742514182.9633]
["2019-03-28T22:00:00.000000000","2019-03-29T04:00:00.000000000",1023,18300.05]
["2019-03-28T22:00:00.000000000","2019-03-29T04:00:00.000000000",1022,0.03333253]
["2019-03-28T22:00:15.000000000","2019-03-29T04:00:15.000000000",1017,480000.0]
["2019-03-28T22:00:15.000000000","2019-03-29T04:00:15.000000000",1018,481672.9]
["2019-03-28T22:00:15.000000000","2019-03-29T04:00:15.000000000",1130,742929896.06]
["2019-03-28T22:00:30.000000000","2019-03-29T04:00:30.000000000",1023,18346.76]
["2019-03-28T22:00:30.000000000","2019-03-29T04:00:30.000000000",1022,0.01555518]
["2019-03-28T22:00:45.000000000","2019-03-29T04:00:45.000000000",1017,480000.0]
["2019-03-28T22:00:45.000000000","2019-03-29T04:00:45.000000000",1018,481691.7]
["2019-03-28T22:00:45.000000000","2019-03-29T04:00:45.000000000",1130,742692192.7568]
["2019-03-28T22:01:00.000000000","2019-03-29T04:01:00.000000000",1023,18300.05]
["2019-03-28T22:01:00.000000000","2019-03-29T04:01:00.000000000",1022,0.0355547]
["2019-03-28T22:01:15.000000000","2019-03-29T04:01:15.000000000",1017,480000.0]
["2019-03-28T22:01:15.000000000","2019-03-29T04:01:15.000000000",1018,482714.60000000003]
["2019-03-28T22:01:15.000000000","2019-03-29T04:01:15.000000000",1130,742793109.5871]
["2019-03-28T22:01:30.000000000","2019-03-29T04:01:30.000000000",1023,18353.44]
["2019-03-28T22:01:30.000000000","2019-03-29T04:01:30.000000000",1022,0.06666507]
["2019-03-28T22:01:45.000000000","2019-03-29T04:01:45.000000000",1017,480000.0]
["2019-03-28T22:01:45.000000000","2019-03-29T04:01:45.000000000",1018,481375.0]
["2019-03-28T22:01:45.000000000","2019-03-29T04:01:45.000000000",1130,742763664.3581]
["2019-03-28T22:02:00.000000000","2019-03-29T04:02:00.000000000",1023,18346.76]
["2019-03-28T22:02:00.000000000","2019-03-29T04:02:00.000000000",1022,0.0]
["2019-03-28T22:02:15.000000000","2019-03-29T04:02:15.000000000",1017,480000.0]
["2019-03-28T22:02:15.000000000","2019-03-29T04:02:15.000000000",1018,483716.7]
["2019-03-28T22:02:15.000000000","2019-03-29T04:02:15.000000000",1130,742817201.1381]
["2019-03-28T22:02:30.000000000","2019-03-29T04:02:30.000000000",1023,18200.199999999997]
["2019-03-28T22:02:30.000000000","2019-03-29T04:02:30.000000000",1022,0.04666555]
["2019-03-28T22:02:45.000000000","2019-03-29T04:02:45.000000000",1017,480000.0]
["2019-03-28T22:02:45.000000000","2019-03-29T04:02:45.000000000",1018,483660.39999999997]
["2019-03-28T22:02:45.000000000","2019-03-29T04:02:45.000000000",1130,742912228.9226]
["2019-03-28T22:03:00.000000000","2019-03-29T04:03:00.000000000",1023,18146.809999999998]
["2019-03-28T22:03:00.000000000","2019-03-29T04:03:00.000000000",1022,0.06666507]
["2019-03-28T22:03:15.000000000","2019-03-29T04:03:15.000000000",1017,480000.0]
["2019-03-28T22:03:15.000000000","2019-03-29T04:03:15.000000000",1018,483610.4]
["2019-03-28T22:03:15.000000000","2019-03-29T04:03:15.000000000",1130,742799266.3168]
["2019-03-28T22:03:30.000000000","2019-03-29T04:03:30.000000000",1023,18200.199999999997]
["2019-03-28T22:03:30.000000000","2019-03-29T04:03:30.000000000",1022,0.01555518]
["2019-03-28T22:03:45.000000000","2019-03-29T04:03:45.000000000",1017,480000.0]
["2019-03-28T22:03:45.000000000","2019-03-29T04:03:45.000000000",1018,483847.89999999997]
["2019-03-28T22:03:45.000000000","2019-03-29T04:03:45.000000000",1130,743149664.5419]
["2019-03-28T22:04:00.000000000","2019-03-29T04:04:00.000000000",1023,18200.199999999997]
["2019-03-28T22:04:00.000000000","2019-03-29T04:04:00.000000000",1022,0.0]
["2019-03-28T22:04:15.000000000","2019-03-29T04:04:15.000000000",1017,480000.0]
["2019-03-28T22:04:15.000000000","2019-03-29T04:04:15.000000000",1018,483758.30000000005]
["2019-03-28T22:04:15.000000000","2019-03-29T04:04:15.000000000",1130,743197312.2761]
["2019-03-28T22:04:30.000000000","2019-03-29T04:04:30.000000000",1023,18100.100000000002]
["2019-03-28T22:04:30.000000000","2019-03-29T04:04:30.000000000",1022,0.0]
["2019-03-28T22:04:45.000000000","2019-03-29T04:04:45.000000000",1017,480000.0]
["2019-03-28T22:04:45.000000000","2019-03-29T04:04:45.000000000",1018,483572.9]
["2019-03-28T22:04:45.000000000","2019-03-29T04:04:45.000000000",1130,743446793.6709]
["2019-03-28T22:05:00.000000000","2019-03-29T04:05:00.000000000",1023,18200.199999999997]
["2019-03-28T22:05:00.000000000","2019-03-29T04:05:00.000000000",1022,0.0999976]
["2019-03-28T22:05:15.000000000","2019-03-29T04:05:15.000000000",1017,480000.0]
["2019-03-28T22:05:15.000000000","2019-03-29T04:05:15.000000000",1018,483739.6]
["2019-03-28T22:05:15.000000000","2019-03-29T04:05:15.000000000",1130,743500330.4509]
["2019-03-28T22:05:30.000000000","2019-03-29T04:05:30.000000000",1023,18100.100000000002]
["2019-03-28T22:05:30.000000000","2019-03-29T04:05:30.000000000",1022,0.0]
["2019-03-28T22:05:45.000000000","2019-03-29T04:05:45.000000000",1017,480000.0]
["2019-03-28T22:05:45.000000000","2019-03-29T04:05:45.000000000",1018,483866.69999999995]
["2019-03-28T22:05:45.000000000","2019-03-29T04:05:45.000000000",1130,743149932.2258]
["2019-03-28T22:06:00.000000000","2019-03-29T04:06:00.000000000",1023,17993.46]
["2019-03-28T22:06:00.000000000","2019-03-29T04:06:00.000000000",1022,0.0]
["2019-03-28T22:06:15.000000000","2019-03-29T04:06:15.000000000",1017,480000.0]
["2019-03-28T22:06:15.000000000","2019-03-29T04:06:15.000000000",1018,483741.69999999995]
["2019-03-28T22:06:15.000000000","2019-03-29T04:06:15.000000000",1130,743678607.9283]
["2019-03-28T22:06:30.000000000","2019-03-29T04:06:30.000000000",1023,18100.100000000002]
["2019-03-28T22:06:30.000000000","2019-03-29T04:06:30.000000000",1022,0.01555518]
["2019-03-28T22:06:45.000000000","2019-03-29T04:06:45.000000000",1017,480000.0]
["2019-03-28T22:06:45.000000000","2019-03-29T04:06:45.000000000",1018,483714.60000000003]
["2019-03-28T22:06:45.000000000","2019-03-29T04:06:45.000000000",1130,743601514.9651]
["2019-03-28T22:07:00.000000000","2019-03-29T04:07:00.000000000",1023,18000.0]
["2019-03-28T22:07:00.000000000","2019-03-29T04:07:00.000000000",1022,0.01777735]
["2019-03-28T22:07:15.000000000","2019-03-29T04:07:15.000000000",1017,480000.0]
["2019-03-28T22:07:15.000000000","2019-03-29T04:07:15.000000000",1018,483808.3]
["2019-03-28T22:07:15.000000000","2019-03-29T04:07:15.000000000",1130,743327942.0193]
["2019-03-28T22:07:30.000000000","2019-03-29T04:07:30.000000000",1023,18106.77]
["2019-03-28T22:07:30.000000000","2019-03-29T04:07:30.000000000",1022,0.01555518]
["2019-03-28T22:07:45.000000000","2019-03-29T04:07:45.000000000",1017,480000.0]
["2019-03-28T22:07:45.000000000","2019-03-29T04:07:45.000000000",1018,483656.3]
["2019-03-28T22:07:45.000000000","2019-03-29T04:07:45.000000000",1130,743512376.2264]
["2019-03-28T22:08:00.000000000","2019-03-29T04:08:00.000000000",1023,18100.100000000002]
["2019-03-28T22:08:00.000000000","2019-03-29T04:08:00.000000000",1022,0.03333253]
["2019-03-28T22:08:15.000000000","2019-03-29T04:08:15.000000000",1017,480000.0]
["2019-03-28T22:08:15.000000000","2019-03-29T04:08:15.000000000",1018,483729.2]
["2019-03-28T22:08:15.000000000","2019-03-29T04:08:15.000000000",1130,743506487.1806]
["2019-03-28T22:08:30.000000000","2019-03-29T04:08:30.000000000",1023,18100.100000000002]
["2019-03-28T22:08:30.000000000","2019-03-29T04:08:30.000000000",1022,0.03333253]
["2019-03-28T22:08:45.000000000","2019-03-29T04:08:45.000000000",1017,480000.0]
["2019-03-28T22:08:45.000000000","2019-03-29T04:08:45.000000000",1018,483812.5]
["2019-03-28T22:08:45.000000000","2019-03-29T04:08:45.000000000",1130,743791570.5341]
["2019-03-28T22:09:00.000000000","2019-03-29T04:09:00.000000000",1023,18046.71]
["2019-03-28T22:09:00.000000000","2019-03-29T04:09:00.000000000",1022,0.03333253]
["2019-03-28T22:09:15.000000000","2019-03-29T04:09:15.000000000",1017,480000.0]
["2019-03-28T22:09:15.000000000","2019-03-29T04:09:15.000000000",1018,483960.39999999997]
["2019-03-28T22:09:15.000000000","2019-03-29T04:09:15.000000000",1130,743761857.6212]
["2019-03-28T22:09:30.000000000","2019-03-29T04:09:30.000000000",1023,18000.0]
["2019-03-28T22:09:30.000000000","2019-03-29T04:09:30.000000000",1022,0.05110988]
["2019-03-28T22:09:45.000000000","2019-03-29T04:09:45.000000000",1017,480000.0]
["2019-03-28T22:09:45.000000000","2019-03-29T04:09:45.000000000",1018,483837.5]
["2019-03-28T22:09:45.000000000","2019-03-29T04:09:45.000000000",1130,743862774.4515]
["2019-03-28T22:10:00.000000000","2019-03-29T04:10:00.000000000",1023,18000.0]
["2019-03-28T22:10:00.000000000","2019-03-29T04:10:00.000000000",1022,0.03111036]
["2019-03-28T22:10:15.000000000","2019-03-29T04:10:15.000000000",1017,480000.0]
["2019-03-28T22:10:15.000000000","2019-03-29T04:10:15.000000000",1018,483818.8]
["2019-03-28T22:10:15.000000000","2019-03-29T04:10:15.000000000",1130,743684496.9741]
["2019-03-28T22:10:30.000000000","2019-03-29T04:10:30.000000000",1023,17946.75]
["2019-03-28T22:10:30.000000000","2019-03-29T04:10:30.000000000",1022,0.0]
["2019-03-28T22:10:45.000000000","2019-03-29T04:10:45.000000000",1017,480000.0]
["2019-03-28T22:10:45.000000000","2019-03-29T04:10:45.000000000",1018,483852.10000000003]
["2019-03-28T22:10:45.000000000","2019-03-29T04:10:45.000000000",1130,743512376.2264]
["2019-03-28T22:11:00.000000000","2019-03-29T04:11:00.000000000",1023,17900.15]
["2019-03-28T22:11:00.000000000","2019-03-29T04:11:00.000000000",1022,0.05110988]
["2019-03-28T22:11:15.000000000","2019-03-29T04:11:15.000000000",1017,480000.0]
["2019-03-28T22:11:15.000000000","2019-03-29T04:11:15.000000000",1018,483883.30000000005]
["2019-03-28T22:11:15.000000000","2019-03-29T04:11:15.000000000",1130,743815394.4012]
["2019-03-28T22:11:30.000000000","2019-03-29T04:11:30.000000000",1023,17900.15]
["2019-03-28T22:11:30.000000000","2019-03-29T04:11:30.000000000",1022,0.0]
["2019-03-28T22:11:45.000000000","2019-03-29T04:11:45.000000000",1017,480000.0]
["2019-03-28T22:11:45.000000000","2019-03-29T04:11:45.000000000",1018,483968.8]
["2019-03-28T22:11:45.000000000","2019-03-29T04:11:45.000000000",1130,743678607.9283]
["2019-03-28T22:12:00.000000000","2019-03-29T04:12:00.000000000",1023,17953.399999999998]
["2019-03-28T22:12:00.000000000","2019-03-29T04:12:00.000000000",1022,0.01777735]
["2019-03-28T22:12:15.000000000","2019-03-29T04:12:15.000000000",1017,480000.0]
["2019-03-28T22:12:15.000000000","2019-03-29T04:12:15.000000000",1018,482585.39999999997]
["2019-03-28T22:12:15.000000000","2019-03-29T04:12:15.000000000",1130,743892487.3644]
["2019-03-28T22:12:30.000000000","2019-03-29T04:12:30.000000000",1023,18000.0]
["2019-03-28T22:12:30.000000000","2019-03-29T04:12:30.000000000",1022,0.06666507]
["2019-03-28T22:12:45.000000000","2019-03-29T04:12:45.000000000",1017,480000.0]
["2019-03-28T22:12:45.000000000","2019-03-29T04:12:45.000000000",1018,482125.0]
["2019-03-28T22:12:45.000000000","2019-03-29T04:12:45.000000000",1130,743910422.1857]
["2019-03-28T22:13:00.000000000","2019-03-29T04:13:00.000000000",1023,17946.75]
["2019-03-28T22:13:00.000000000","2019-03-29T04:13:00.000000000",1022,0.03333253]
["2019-03-28T22:13:15.000000000","2019-03-29T04:13:15.000000000",1017,480000.0]
["2019-03-28T22:13:15.000000000","2019-03-29T04:13:15.000000000",1018,482525.0]
["2019-03-28T22:13:15.000000000","2019-03-29T04:13:15.000000000",1130,743981893.787]
["2019-03-28T22:13:30.000000000","2019-03-29T04:13:30.000000000",1023,17900.15]
["2019-03-28T22:13:30.000000000","2019-03-29T04:13:30.000000000",1022,0.0]
["2019-03-28T22:13:45.000000000","2019-03-29T04:13:45.000000000",1017,480000.0]
["2019-03-28T22:13:45.000000000","2019-03-29T04:13:45.000000000",1018,482079.2]
["2019-03-28T22:13:45.000000000","2019-03-29T04:13:45.000000000",1130,744136347.3973]
["2019-03-28T22:14:00.000000000","2019-03-29T04:14:00.000000000",1023,17900.15]
["2019-03-28T22:14:00.000000000","2019-03-29T04:14:00.000000000",1022,0.01777735]
["2019-03-28T22:14:15.000000000","2019-03-29T04:14:15.000000000",1017,480000.0]
["2019-03-28T22:14:15.000000000","2019-03-29T04:14:15.000000000",1018,482070.80000000005]
["2019-03-28T22:14:15.000000000","2019-03-29T04:14:15.000000000",1130,743601514.9651]
["2019-03-28T22:14:30.000000000","2019-03-29T04:14:30.000000000",1023,17953.399999999998]
["2019-03-28T22:14:30.000000000","2019-03-29T04:14:30.000000000",1022,0.01777735]
["2019-03-28T22:14:45.000000000","2019-03-29T04:14:45.000000000",1017,480000.0]
["2019-03-28T22:14:45.000000000","2019-03-29T04:14:45.000000000",1018,483441.7]
["2019-03-28T22:14:45.000000000","2019-03-29T04:14:45.000000000",1130,744023384.7915]
["2019-03-28T22:15:00.000000000","2019-03-29T04:15:00.000000000",1023,17946.75]
["2019-03-28T22:15:00.000000000","2019-03-29T04:15:00.000000000",1022,0.01555518]
["2019-03-28T22:15:15.000000000","2019-03-29T04:15:15.000000000",1017,480000.0]
["2019-03-28T22:15:15.000000000","2019-03-29T04:15:15.000000000",1018,482125.0]
["2019-03-28T22:15:15.000000000","2019-03-29T04:15:15.000000000",1130,744177838.4018]
["2019-03-28T22:15:30.000000000","2019-03-29T04:15:30.000000000",1023,17900.15]
["2019-03-28T22:15:30.000000000","2019-03-29T04:15:30.000000000",1022,0.05110988]
["2019-03-28T22:15:45.000000000","2019-03-29T04:15:45.000000000",1017,480000.0]
["2019-03-28T22:15:45.000000000","2019-03-29T04:15:45.000000000",1018,482250.0]
["2019-03-28T22:15:45.000000000","2019-03-29T04:15:45.000000000",1130,743952180.8741]
["2019-03-28T22:16:00.000000000","2019-03-29T04:16:00.000000000",1023,17900.15]
["2019-03-28T22:16:00.000000000","2019-03-29T04:16:00.000000000",1022,0.06666507]
["2019-03-28T22:16:15.000000000","2019-03-29T04:16:15.000000000",1017,480000.0]
["2019-03-28T22:16:15.000000000","2019-03-29T04:16:15.000000000",1018,483535.39999999997]
["2019-03-28T22:16:15.000000000","2019-03-29T04:16:15.000000000",1130,744267244.8244]
["2019-03-28T22:16:30.000000000","2019-03-29T04:16:30.000000000",1023,17900.15]
["2019-03-28T22:16:30.000000000","2019-03-29T04:16:30.000000000",1022,0.0355547]
["2019-03-28T22:16:45.000000000","2019-03-29T04:16:45.000000000",1017,480000.0]
["2019-03-28T22:16:45.000000000","2019-03-29T04:16:45.000000000",1018,482254.2]
["2019-03-28T22:16:45.000000000","2019-03-29T04:16:45.000000000",1130,743773635.7128]
["2019-03-28T22:17:00.000000000","2019-03-29T04:17:00.000000000",1023,17900.15]
["2019-03-28T22:17:00.000000000","2019-03-29T04:17:00.000000000",1022,0.06666507]
["2019-03-28T22:17:15.000000000","2019-03-29T04:17:15.000000000",1017,480000.0]
["2019-03-28T22:17:15.000000000","2019-03-29T04:17:15.000000000",1018,482454.2]
["2019-03-28T22:17:15.000000000","2019-03-29T04:17:15.000000000",1130,744106634.4844]
["2019-03-28T22:17:30.000000000","2019-03-29T04:17:30.000000000",1023,17800.05]
["2019-03-28T22:17:30.000000000","2019-03-29T04:17:30.000000000",1022,0.01555518]
["2019-03-28T22:17:45.000000000","2019-03-29T04:17:45.000000000",1017,481733.3]
["2019-03-28T22:17:45.000000000","2019-03-29T04:17:45.000000000",1018,482543.8]
["2019-03-28T22:17:45.000000000","2019-03-29T04:17:45.000000000",1130,744700892.7424]
["2019-03-28T22:18:00.000000000","2019-03-29T04:18:00.000000000",1023,17746.8]
["2019-03-28T22:18:00.000000000","2019-03-29T04:18:00.000000000",1022,0.01777735]
["2019-03-28T22:18:15.000000000","2019-03-29T04:18:15.000000000",1017,480000.0]
["2019-03-28T22:18:15.000000000","2019-03-29T04:18:15.000000000",1018,482558.3]
["2019-03-28T22:18:15.000000000","2019-03-29T04:18:15.000000000",1130,744522615.265]
["2019-03-28T22:18:30.000000000","2019-03-29T04:18:30.000000000",1023,17800.05]
["2019-03-28T22:18:30.000000000","2019-03-29T04:18:30.000000000",1022,0.01777735]
["2019-03-28T22:18:45.000000000","2019-03-29T04:18:45.000000000",1017,481733.3]
["2019-03-28T22:18:45.000000000","2019-03-29T04:18:45.000000000",1018,482614.6]
["2019-03-28T22:18:45.000000000","2019-03-29T04:18:45.000000000",1130,744481124.2605]
["2019-03-28T22:19:00.000000000","2019-03-29T04:19:00.000000000",1023,17753.45]
["2019-03-28T22:19:00.000000000","2019-03-29T04:19:00.000000000",1022,0.0]
["2019-03-28T22:19:15.000000000","2019-03-29T04:19:15.000000000",1017,480000.0]
["2019-03-28T22:19:15.000000000","2019-03-29T04:19:15.000000000",1018,482500.0]
["2019-03-28T22:19:15.000000000","2019-03-29T04:19:15.000000000",1130,744219597.0902]
["2019-03-28T22:19:30.000000000","2019-03-29T04:19:30.000000000",1023,17800.05]
["2019-03-28T22:19:30.000000000","2019-03-29T04:19:30.000000000",1022,0.01555518]
["2019-03-28T22:19:45.000000000","2019-03-29T04:19:45.000000000",1017,480000.0]
["2019-03-28T22:19:45.000000000","2019-03-29T04:19:45.000000000",1018,482439.6]
["2019-03-28T22:19:45.000000000","2019-03-29T04:19:45.000000000",1130,744041319.6128]
["2019-03-28T22:20:00.000000000","2019-03-29T04:20:00.000000000",1023,17800.05]
["2019-03-28T22:20:00.000000000","2019-03-29T04:20:00.000000000",1022,0.03333253]
["2019-03-28T22:20:15.000000000","2019-03-29T04:20:15.000000000",1017,480000.0]
["2019-03-28T22:20:15.000000000","2019-03-29T04:20:15.000000000",1018,482479.2]
["2019-03-28T22:20:15.000000000","2019-03-29T04:20:15.000000000",1130,744279022.916]
["2019-03-28T22:20:30.000000000","2019-03-29T04:20:30.000000000",1023,17753.45]
["2019-03-28T22:20:30.000000000","2019-03-29T04:20:30.000000000",1022,0.04888771]
["2019-03-28T22:20:45.000000000","2019-03-29T04:20:45.000000000",1017,480000.0]
["2019-03-28T22:20:45.000000000","2019-03-29T04:20:45.000000000",1018,482547.9]
["2019-03-28T22:20:45.000000000","2019-03-29T04:20:45.000000000",1130,744451143.6637]
["2019-03-28T22:21:00.000000000","2019-03-29T04:21:00.000000000",1023,17746.8]
["2019-03-28T22:21:00.000000000","2019-03-29T04:21:00.000000000",1022,0.05110988]
["2019-03-28T22:21:15.000000000","2019-03-29T04:21:15.000000000",1017,480000.0]
["2019-03-28T22:21:15.000000000","2019-03-29T04:21:15.000000000",1018,482193.8]
["2019-03-28T22:21:15.000000000","2019-03-29T04:21:15.000000000",1130,744391717.8379]
["2019-03-28T22:21:30.000000000","2019-03-29T04:21:30.000000000",1023,17753.45]
["2019-03-28T22:21:30.000000000","2019-03-29T04:21:30.000000000",1022,0.01777735]
["2019-03-28T22:21:45.000000000","2019-03-29T04:21:45.000000000",1017,480000.0]
["2019-03-28T22:21:45.000000000","2019-03-29T04:21:45.000000000",1018,482137.5]
["2019-03-28T22:21:45.000000000","2019-03-29T04:21:45.000000000",1130,743946024.1444]
["2019-03-28T22:22:00.000000000","2019-03-29T04:22:00.000000000",1023,17800.05]
["2019-03-28T22:22:00.000000000","2019-03-29T04:22:00.000000000",1022,0.08444241]
["2019-03-28T22:22:15.000000000","2019-03-29T04:22:15.000000000",1017,480000.0]
["2019-03-28T22:22:15.000000000","2019-03-29T04:22:15.000000000",1018,483877.1]
["2019-03-28T22:22:15.000000000","2019-03-29T04:22:15.000000000",1130,743862774.4515]
["2019-03-28T22:22:30.000000000","2019-03-29T04:22:30.000000000",1023,17753.45]
["2019-03-28T22:22:30.000000000","2019-03-29T04:22:30.000000000",1022,0.03111036]
["2019-03-28T22:22:45.000000000","2019-03-29T04:22:45.000000000",1017,480000.0]
["2019-03-28T22:22:45.000000000","2019-03-29T04:22:45.000000000",1018,482079.2]
["2019-03-28T22:22:45.000000000","2019-03-29T04:22:45.000000000",1130,743797459.5799]
["2019-03-28T22:23:00.000000000","2019-03-29T04:23:00.000000000",1023,17700.199999999997]
["2019-03-28T22:23:00.000000000","2019-03-29T04:23:00.000000000",1022,0.05110988]
["2019-03-28T22:23:15.000000000","2019-03-29T04:23:15.000000000",1017,480000.0]
["2019-03-28T22:23:15.000000000","2019-03-29T04:23:15.000000000",1018,482116.69999999995]
["2019-03-28T22:23:15.000000000","2019-03-29T04:23:15.000000000",1130,743292340.0606]
["2019-03-28T22:23:30.000000000","2019-03-29T04:23:30.000000000",1023,17700.199999999997]
["2019-03-28T22:23:30.000000000","2019-03-29T04:23:30.000000000",1022,0.05333205]
["2019-03-28T22:23:45.000000000","2019-03-29T04:23:45.000000000",1017,480000.0]
["2019-03-28T22:23:45.000000000","2019-03-29T04:23:45.000000000",1018,482639.6]
["2019-03-28T22:23:45.000000000","2019-03-29T04:23:45.000000000",1130,743696810.4335]
["2019-03-28T22:24:00.000000000","2019-03-29T04:24:00.000000000",1023,17646.809999999998]
["2019-03-28T22:24:00.000000000","2019-03-29T04:24:00.000000000",1022,0.0]
["2019-03-28T22:24:15.000000000","2019-03-29T04:24:15.000000000",1017,480000.0]
["2019-03-28T22:24:15.000000000","2019-03-29T04:24:15.000000000",1018,483481.3]
["2019-03-28T22:24:15.000000000","2019-03-29T04:24:15.000000000",1130,743863309.8193]
["2019-03-28T22:24:30.000000000","2019-03-29T04:24:30.000000000",1023,17600.100000000002]
["2019-03-28T22:24:30.000000000","2019-03-29T04:24:30.000000000",1022,0.0]
["2019-03-28T22:24:45.000000000","2019-03-29T04:24:45.000000000",1017,480000.0]
["2019-03-28T22:24:45.000000000","2019-03-29T04:24:45.000000000",1018,482362.5]
["2019-03-28T22:24:45.000000000","2019-03-29T04:24:45.000000000",1130,743815394.4012]
["2019-03-28T22:25:00.000000000","2019-03-29T04:25:00.000000000",1023,17700.199999999997]
["2019-03-28T22:25:00.000000000","2019-03-29T04:25:00.000000000",1022,0.05110988]
["2019-03-28T22:25:15.000000000","2019-03-29T04:25:15.000000000",1017,480000.0]
["2019-03-28T22:25:15.000000000","2019-03-29T04:25:15.000000000",1018,482310.4]
["2019-03-28T22:25:15.000000000","2019-03-29T04:25:15.000000000",1130,743720366.6167]
["2019-03-28T22:25:30.000000000","2019-03-29T04:25:30.000000000",1023,17646.809999999998]
["2019-03-28T22:25:30.000000000","2019-03-29T04:25:30.000000000",1022,0.04888771]
["2019-03-28T22:25:45.000000000","2019-03-29T04:25:45.000000000",1017,480000.0]
["2019-03-28T22:25:45.000000000","2019-03-29T04:25:45.000000000",1018,482583.3]
["2019-03-28T22:25:45.000000000","2019-03-29T04:25:45.000000000",1130,744290801.0076]
["2019-03-28T22:26:00.000000000","2019-03-29T04:26:00.000000000",1023,17600.100000000002]
["2019-03-28T22:26:00.000000000","2019-03-29T04:26:00.000000000",1022,0.08222024]
["2019-03-28T22:26:15.000000000","2019-03-29T04:26:15.000000000",1017,480000.0]
["2019-03-28T22:26:15.000000000","2019-03-29T04:26:15.000000000",1018,482516.7]
["2019-03-28T22:26:15.000000000","2019-03-29T04:26:15.000000000",1130,744665023.0998]
["2019-03-28T22:26:30.000000000","2019-03-29T04:26:30.000000000",1023,17653.48]
["2019-03-28T22:26:30.000000000","2019-03-29T04:26:30.000000000",1022,0.06666507]
["2019-03-28T22:26:45.000000000","2019-03-29T04:26:45.000000000",1017,481733.3]
["2019-03-28T22:26:45.000000000","2019-03-29T04:26:45.000000000",1018,482987.5]
["2019-03-28T22:26:45.000000000","2019-03-29T04:26:45.000000000",1130,744344337.7876]
["2019-03-28T22:27:00.000000000","2019-03-29T04:27:00.000000000",1023,17600.100000000002]
["2019-03-28T22:27:00.000000000","2019-03-29T04:27:00.000000000",1022,0.08444241]
["2019-03-28T22:27:15.000000000","2019-03-29T04:27:15.000000000",1017,482000.0]
["2019-03-28T22:27:15.000000000","2019-03-29T04:27:15.000000000",1018,482768.7]
["2019-03-28T22:27:15.000000000","2019-03-29T04:27:15.000000000",1130,745027734.7843]
["2019-03-28T22:27:30.000000000","2019-03-29T04:27:30.000000000",1023,17600.100000000002]
["2019-03-28T22:27:30.000000000","2019-03-29T04:27:30.000000000",1022,0.08222024]
["2019-03-28T22:27:45.000000000","2019-03-29T04:27:45.000000000",1017,482000.0]
["2019-03-28T22:27:45.000000000","2019-03-29T04:27:45.000000000",1018,482931.2]
["2019-03-28T22:27:45.000000000","2019-03-29T04:27:45.000000000",1130,745235725.1746]
["2019-03-28T22:28:00.000000000","2019-03-29T04:28:00.000000000",1023,17600.100000000002]
["2019-03-28T22:28:00.000000000","2019-03-29T04:28:00.000000000",1022,0.08666456]
["2019-03-28T22:28:15.000000000","2019-03-29T04:28:15.000000000",1017,482000.0]
["2019-03-28T22:28:15.000000000","2019-03-29T04:28:15.000000000",1018,482897.3]
["2019-03-28T22:28:15.000000000","2019-03-29T04:28:15.000000000",1130,744983566.9408]
["2019-03-28T22:28:30.000000000","2019-03-29T04:28:30.000000000",1023,17600.100000000002]
["2019-03-28T22:28:30.000000000","2019-03-29T04:28:30.000000000",1022,0.0999976]
["2019-03-28T22:28:45.000000000","2019-03-29T04:28:45.000000000",1017,482000.0]
["2019-03-28T22:28:45.000000000","2019-03-29T04:28:45.000000000",1018,482983.3]
["2019-03-28T22:28:45.000000000","2019-03-29T04:28:45.000000000",1130,745211901.3075]
["2019-03-28T22:29:00.000000000","2019-03-29T04:29:00.000000000",1023,17700.199999999997]
["2019-03-28T22:29:00.000000000","2019-03-29T04:29:00.000000000",1022,0.06888723]
["2019-03-28T22:29:15.000000000","2019-03-29T04:29:15.000000000",1017,482000.0]
["2019-03-28T22:29:15.000000000","2019-03-29T04:29:15.000000000",1018,482968.8]
["2019-03-28T22:29:15.000000000","2019-03-29T04:29:15.000000000",1130,744867124.4443]
["2019-03-28T22:29:30.000000000","2019-03-29T04:29:30.000000000",1023,17600.100000000002]
["2019-03-28T22:29:30.000000000","2019-03-29T04:29:30.000000000",1022,0.0999976]
["2019-03-28T22:29:45.000000000","2019-03-29T04:29:45.000000000",1017,482000.0]
["2019-03-28T22:29:45.000000000","2019-03-29T04:29:45.000000000",1018,483139.6]
["2019-03-28T22:29:45.000000000","2019-03-29T04:29:45.000000000",1130,744861503.0824]
["2019-03-28T22:30:00.000000000","2019-03-29T04:30:00.000000000",1023,17553.38]
["2019-03-28T22:30:00.000000000","2019-03-29T04:30:00.000000000",1022,0.06666507]
["2019-03-28T22:30:15.000000000","2019-03-29T04:30:15.000000000",1017,482000.0]
["2019-03-28T22:30:15.000000000","2019-03-29T04:30:15.000000000",1018,482958.3]
["2019-03-28T22:30:15.000000000","2019-03-29T04:30:15.000000000",1130,745116873.523]
["2019-03-28T22:30:30.000000000","2019-03-29T04:30:30.000000000",1023,17600.100000000002]
["2019-03-28T22:30:30.000000000","2019-03-29T04:30:30.000000000",1022,0.03333253]
["2019-03-28T22:30:45.000000000","2019-03-29T04:30:45.000000000",1017,482000.0]
["2019-03-28T22:30:45.000000000","2019-03-29T04:30:45.000000000",1018,483104.2]
["2019-03-28T22:30:45.000000000","2019-03-29T04:30:45.000000000",1130,745604325.9049]
["2019-03-28T22:31:00.000000000","2019-03-29T04:31:00.000000000",1023,17546.71]
["2019-03-28T22:31:00.000000000","2019-03-29T04:31:00.000000000",1022,0.0644429]
["2019-03-28T22:31:15.000000000","2019-03-29T04:31:15.000000000",1017,482000.0]
["2019-03-28T22:31:15.000000000","2019-03-29T04:31:15.000000000",1018,483254.2]
["2019-03-28T22:31:15.000000000","2019-03-29T04:31:15.000000000",1130,745473428.4778]
["2019-03-28T22:31:30.000000000","2019-03-29T04:31:30.000000000",1023,17453.399999999998]
["2019-03-28T22:31:30.000000000","2019-03-29T04:31:30.000000000",1022,0.0]
["2019-03-28T22:31:45.000000000","2019-03-29T04:31:45.000000000",1017,482000.0]
["2019-03-28T22:31:45.000000000","2019-03-29T04:31:45.000000000",1018,482904.2]
["2019-03-28T22:31:45.000000000","2019-03-29T04:31:45.000000000",1130,745425513.0597]
["2019-03-28T22:32:00.000000000","2019-03-29T04:32:00.000000000",1023,17453.399999999998]
["2019-03-28T22:32:00.000000000","2019-03-29T04:32:00.000000000",1022,0.04666555]
["2019-03-28T22:32:15.000000000","2019-03-29T04:32:15.000000000",1017,480266.7]
["2019-03-28T22:32:15.000000000","2019-03-29T04:32:15.000000000",1018,482150.0]
["2019-03-28T22:32:15.000000000","2019-03-29T04:32:15.000000000",1130,744053097.7044]
["2019-03-28T22:32:30.000000000","2019-03-29T04:32:30.000000000",1023,17500.0]
["2019-03-28T22:32:30.000000000","2019-03-29T04:32:30.000000000",1022,0.01555518]
["2019-03-28T22:32:45.000000000","2019-03-29T04:32:45.000000000",1017,480000.0]
["2019-03-28T22:32:45.000000000","2019-03-29T04:32:45.000000000",1018,483820.80000000005]
["2019-03-28T22:32:45.000000000","2019-03-29T04:32:45.000000000",1130,743595358.2354]
["2019-03-28T22:33:00.000000000","2019-03-29T04:33:00.000000000",1023,17500.0]
["2019-03-28T22:33:00.000000000","2019-03-29T04:33:00.000000000",1022,0.0]
["2019-03-28T22:33:15.000000000","2019-03-29T04:33:15.000000000",1017,480000.0]
["2019-03-28T22:33:15.000000000","2019-03-29T04:33:15.000000000",1018,483822.9]
["2019-03-28T22:33:15.000000000","2019-03-29T04:33:15.000000000",1130,743595358.2354]
["2019-03-28T22:33:30.000000000","2019-03-29T04:33:30.000000000",1023,17500.0]
["2019-03-28T22:33:30.000000000","2019-03-29T04:33:30.000000000",1022,0.0]
["2019-03-28T22:33:45.000000000","2019-03-29T04:33:45.000000000",1017,480000.0]
["2019-03-28T22:33:45.000000000","2019-03-29T04:33:45.000000000",1018,483822.9]
["2019-03-28T22:33:45.000000000","2019-03-29T04:33:45.000000000",1130,743595358.2354]
["2019-03-28T22:34:00.000000000","2019-03-29T04:34:00.000000000",1023,17500.0]
["2019-03-28T22:34:00.000000000","2019-03-29T04:34:00.000000000",1022,0.01777735]
["2019-03-28T22:34:15.000000000","2019-03-29T04:34:15.000000000",1017,480000.0]
["2019-03-28T22:34:15.000000000","2019-03-29T04:34:15.000000000",1018,483820.80000000005]
["2019-03-28T22:34:15.000000000","2019-03-29T04:34:15.000000000",1130,743238803.2806]
["2019-03-28T22:34:30.000000000","2019-03-29T04:34:30.000000000",1023,17500.0]
["2019-03-28T22:34:30.000000000","2019-03-29T04:34:30.000000000",1022,0.04666555]
["2019-03-28T22:34:45.000000000","2019-03-29T04:34:45.000000000",1017,480000.0]
["2019-03-28T22:34:45.000000000","2019-03-29T04:34:45.000000000",1018,483791.7]
["2019-03-28T22:34:45.000000000","2019-03-29T04:34:45.000000000",1130,743553867.2309]
["2019-03-28T22:35:00.000000000","2019-03-29T04:35:00.000000000",1023,17500.0]
["2019-03-28T22:35:00.000000000","2019-03-29T04:35:00.000000000",1022,0.05333205]
["2019-03-28T22:35:15.000000000","2019-03-29T04:35:15.000000000",1017,480000.0]
["2019-03-28T22:35:15.000000000","2019-03-29T04:35:15.000000000",1018,483866.69999999995]
["2019-03-28T22:35:15.000000000","2019-03-29T04:35:15.000000000",1130,743411459.3961]
["2019-03-28T22:35:30.000000000","2019-03-29T04:35:30.000000000",1023,17500.0]
["2019-03-28T22:35:30.000000000","2019-03-29T04:35:30.000000000",1022,0.01777735]
["2019-03-28T22:35:45.000000000","2019-03-29T04:35:45.000000000",1017,480000.0]
["2019-03-28T22:35:45.000000000","2019-03-29T04:35:45.000000000",1018,482458.3]
["2019-03-28T22:35:45.000000000","2019-03-29T04:35:45.000000000",1130,743102284.4916]
["2019-03-28T22:36:00.000000000","2019-03-29T04:36:00.000000000",1023,17446.75]
["2019-03-28T22:36:00.000000000","2019-03-29T04:36:00.000000000",1022,0.0644429]
["2019-03-28T22:36:15.000000000","2019-03-29T04:36:15.000000000",1017,480000.0]
["2019-03-28T22:36:15.000000000","2019-03-29T04:36:15.000000000",1018,483420.8]
["2019-03-28T22:36:15.000000000","2019-03-29T04:36:15.000000000",1130,743464996.1761]
["2019-03-28T22:36:30.000000000","2019-03-29T04:36:30.000000000",1023,17400.15]
["2019-03-28T22:36:30.000000000","2019-03-29T04:36:30.000000000",1022,0.08222024]
["2019-03-28T22:36:45.000000000","2019-03-29T04:36:45.000000000",1017,480000.0]
["2019-03-28T22:36:45.000000000","2019-03-29T04:36:45.000000000",1018,483443.8]
["2019-03-28T22:36:45.000000000","2019-03-29T04:36:45.000000000",1130,743821283.447]
["2019-03-28T22:37:00.000000000","2019-03-29T04:37:00.000000000",1023,17400.15]
["2019-03-28T22:37:00.000000000","2019-03-29T04:37:00.000000000",1022,0.06666507]
["2019-03-28T22:37:15.000000000","2019-03-29T04:37:15.000000000",1017,480000.0]
["2019-03-28T22:37:15.000000000","2019-03-29T04:37:15.000000000",1018,482466.7]
["2019-03-28T22:37:15.000000000","2019-03-29T04:37:15.000000000",1130,743482663.3135]
["2019-03-28T22:37:30.000000000","2019-03-29T04:37:30.000000000",1023,17346.76]
["2019-03-28T22:37:30.000000000","2019-03-29T04:37:30.000000000",1022,0.04888771]
["2019-03-28T22:37:45.000000000","2019-03-29T04:37:45.000000000",1017,480000.0]
["2019-03-28T22:37:45.000000000","2019-03-29T04:37:45.000000000",1018,482620.8]
["2019-03-28T22:37:45.000000000","2019-03-29T04:37:45.000000000",1130,743363811.6619]
["2019-03-28T22:38:00.000000000","2019-03-29T04:38:00.000000000",1023,17253.45]
["2019-03-28T22:38:00.000000000","2019-03-29T04:38:00.000000000",1022,0.01555518]
["2019-03-28T22:38:15.000000000","2019-03-29T04:38:15.000000000",1017,480000.0]
["2019-03-28T22:38:15.000000000","2019-03-29T04:38:15.000000000",1018,483460.39999999997]
["2019-03-28T22:38:15.000000000","2019-03-29T04:38:15.000000000",1130,743334098.749]
["2019-03-28T22:38:30.000000000","2019-03-29T04:38:30.000000000",1023,17300.05]
["2019-03-28T22:38:30.000000000","2019-03-29T04:38:30.000000000",1022,0.08222024]
["2019-03-28T22:38:45.000000000","2019-03-29T04:38:45.000000000",1017,480000.0]
["2019-03-28T22:38:45.000000000","2019-03-29T04:38:45.000000000",1018,483814.6]
["2019-03-28T22:38:45.000000000","2019-03-29T04:38:45.000000000",1130,743642738.2857]
["2019-03-28T22:39:00.000000000","2019-03-29T04:39:00.000000000",1023,17400.15]
["2019-03-28T22:39:00.000000000","2019-03-29T04:39:00.000000000",1022,0.03333253]
["2019-03-28T22:39:15.000000000","2019-03-29T04:39:15.000000000",1017,480000.0]
["2019-03-28T22:39:15.000000000","2019-03-29T04:39:15.000000000",1018,483787.5]
["2019-03-28T22:39:15.000000000","2019-03-29T04:39:15.000000000",1130,743357922.6161]
["2019-03-28T22:39:30.000000000","2019-03-29T04:39:30.000000000",1023,17400.15]
["2019-03-28T22:39:30.000000000","2019-03-29T04:39:30.000000000",1022,0.06666507]
["2019-03-28T22:39:45.000000000","2019-03-29T04:39:45.000000000",1017,480000.0]
["2019-03-28T22:39:45.000000000","2019-03-29T04:39:45.000000000",1018,483825.0]
["2019-03-28T22:39:45.000000000","2019-03-29T04:39:45.000000000",1130,743523886.6341]
["2019-03-28T22:40:00.000000000","2019-03-29T04:40:00.000000000",1023,17353.44]
["2019-03-28T22:40:00.000000000","2019-03-29T04:40:00.000000000",1022,0.05333205]
["2019-03-28T22:40:15.000000000","2019-03-29T04:40:15.000000000",1017,480000.0]
["2019-03-28T22:40:15.000000000","2019-03-29T04:40:15.000000000",1018,483583.3]
["2019-03-28T22:40:15.000000000","2019-03-29T04:40:15.000000000",1130,743334098.749]
["2019-03-28T22:40:30.000000000","2019-03-29T04:40:30.000000000",1023,17346.76]
["2019-03-28T22:40:30.000000000","2019-03-29T04:40:30.000000000",1022,0.03333253]
["2019-03-28T22:40:45.000000000","2019-03-29T04:40:45.000000000",1017,480000.0]
["2019-03-28T22:40:45.000000000","2019-03-29T04:40:45.000000000",1018,483787.5]
["2019-03-28T22:40:45.000000000","2019-03-29T04:40:45.000000000",1130,743304385.8361]
["2019-03-28T22:41:00.000000000","2019-03-29T04:41:00.000000000",1023,17300.05]
["2019-03-28T22:41:00.000000000","2019-03-29T04:41:00.000000000",1022,0.06666507]
["2019-03-28T22:41:15.000000000","2019-03-29T04:41:15.000000000",1017,480000.0]
["2019-03-28T22:41:15.000000000","2019-03-29T04:41:15.000000000",1018,483864.6]
["2019-03-28T22:41:15.000000000","2019-03-29T04:41:15.000000000",1130,743684496.9741]
["2019-03-28T22:41:30.000000000","2019-03-29T04:41:30.000000000",1023,17253.45]
["2019-03-28T22:41:30.000000000","2019-03-29T04:41:30.000000000",1022,0.06666507]
["2019-03-28T22:41:45.000000000","2019-03-29T04:41:45.000000000",1017,480000.0]
["2019-03-28T22:41:45.000000000","2019-03-29T04:41:45.000000000",1018,483854.2]
["2019-03-28T22:41:45.000000000","2019-03-29T04:41:45.000000000",1130,743440904.6251]
["2019-03-28T22:42:00.000000000","2019-03-29T04:42:00.000000000",1023,17300.05]
["2019-03-28T22:42:00.000000000","2019-03-29T04:42:00.000000000",1022,0.05110988]
["2019-03-28T22:42:15.000000000","2019-03-29T04:42:15.000000000",1017,480000.0]
["2019-03-28T22:42:15.000000000","2019-03-29T04:42:15.000000000",1018,483516.7]
["2019-03-28T22:42:15.000000000","2019-03-29T04:42:15.000000000",1130,743144043.18]
["2019-03-28T22:42:30.000000000","2019-03-29T04:42:30.000000000",1023,17246.8]
["2019-03-28T22:42:30.000000000","2019-03-29T04:42:30.000000000",1022,0.06666507]
["2019-03-28T22:42:45.000000000","2019-03-29T04:42:45.000000000",1017,480000.0]
["2019-03-28T22:42:45.000000000","2019-03-29T04:42:45.000000000",1018,483731.3]
["2019-03-28T22:42:45.000000000","2019-03-29T04:42:45.000000000",1130,743393524.5748]
["2019-03-28T22:43:00.000000000","2019-03-29T04:43:00.000000000",1023,17200.199999999997]
["2019-03-28T22:43:00.000000000","2019-03-29T04:43:00.000000000",1022,0.03333253]
["2019-03-28T22:43:15.000000000","2019-03-29T04:43:15.000000000",1017,480000.0]
["2019-03-28T22:43:15.000000000","2019-03-29T04:43:15.000000000",1018,483737.5]
["2019-03-28T22:43:15.000000000","2019-03-29T04:43:15.000000000",1130,742941941.8355]
["2019-03-28T22:43:30.000000000","2019-03-29T04:43:30.000000000",1023,17300.05]
["2019-03-28T22:43:30.000000000","2019-03-29T04:43:30.000000000",1022,0.05110988]
["2019-03-28T22:43:45.000000000","2019-03-29T04:43:45.000000000",1017,480000.0]
["2019-03-28T22:43:45.000000000","2019-03-29T04:43:45.000000000",1018,483564.6]
["2019-03-28T22:43:45.000000000","2019-03-29T04:43:45.000000000",1130,742959608.9729]
["2019-03-28T22:44:00.000000000","2019-03-29T04:44:00.000000000",1023,17346.76]
["2019-03-28T22:44:00.000000000","2019-03-29T04:44:00.000000000",1022,0.03333253]
["2019-03-28T22:44:15.000000000","2019-03-29T04:44:15.000000000",1017,480000.0]
["2019-03-28T22:44:15.000000000","2019-03-29T04:44:15.000000000",1019,14800.050000000001]
["2019-03-28T22:44:15.000000000","2019-03-29T04:44:15.000000000",1133,963.6004]
["2019-03-28T22:44:30.000000000","2019-03-29T04:44:30.000000000",1016,-200.0]
["2019-03-28T22:44:30.000000000","2019-03-29T04:44:30.000000000",1020,2676839.0]
["2019-03-28T22:44:45.000000000","2019-03-29T04:44:45.000000000",1021,277.489]
["2019-03-28T22:44:45.000000000","2019-03-29T04:44:45.000000000",1019,14800.050000000001]
["2019-03-28T22:44:45.000000000","2019-03-29T04:44:45.000000000",1133,963.6604]
["2019-03-28T22:45:00.000000000","2019-03-29T04:45:00.000000000",1016,-200.0]
["2019-03-28T22:45:00.000000000","2019-03-29T04:45:00.000000000",1020,2676839.0]
["2019-03-28T22:45:15.000000000","2019-03-29T04:45:15.000000000",1021,277.5067]
["2019-03-28T22:45:15.000000000","2019-03-29T04:45:15.000000000",1019,14800.050000000001]
["2019-03-28T22:45:15.000000000","2019-03-29T04:45:15.000000000",1133,963.6104]
["2019-03-28T22:45:30.000000000","2019-03-29T04:45:30.000000000",1016,-200.0]
["2019-03-28T22:45:30.000000000","2019-03-29T04:45:30.000000000",1020,2676839.0]
["2019-03-28T22:45:45.000000000","2019-03-29T04:45:45.000000000",1021,277.5755]
["2019-03-28T22:45:45.000000000","2019-03-29T04:45:45.000000000",1019,14800.050000000001]
["2019-03-28T22:45:45.000000000","2019-03-29T04:45:45.000000000",1133,963.3813]
["2019-03-28T22:46:00.000000000","2019-03-29T04:46:00.000000000",1016,-200.0]
["2019-03-28T22:46:00.000000000","2019-03-29T04:46:00.000000000",1020,2676839.0]
["2019-03-28T22:46:15.000000000","2019-03-29T04:46:15.000000000",1021,277.5461]
["2019-03-28T22:46:15.000000000","2019-03-29T04:46:15.000000000",1019,14800.050000000001]
["2019-03-28T22:46:15.000000000","2019-03-29T04:46:15.000000000",1133,963.1741]
["2019-03-28T22:46:30.000000000","2019-03-29T04:46:30.000000000",1016,-200.0]
["2019-03-28T22:46:30.000000000","2019-03-29T04:46:30.000000000",1020,2676839.0]
["2019-03-28T22:46:45.000000000","2019-03-29T04:46:45.000000000",1021,277.4889]
["2019-03-28T22:46:45.000000000","2019-03-29T04:46:45.000000000",1019,14800.050000000001]
["2019-03-28T22:46:45.000000000","2019-03-29T04:46:45.000000000",1133,963.5771]
["2019-03-28T22:47:00.000000000","2019-03-29T04:47:00.000000000",1016,-200.0]
["2019-03-28T22:47:00.000000000","2019-03-29T04:47:00.000000000",1020,2676839.0]
["2019-03-28T22:47:15.000000000","2019-03-29T04:47:15.000000000",1021,277.7287]
["2019-03-28T22:47:15.000000000","2019-03-29T04:47:15.000000000",1019,14800.050000000001]
["2019-03-28T22:47:15.000000000","2019-03-29T04:47:15.000000000",1133,963.4729]
["2019-03-28T22:47:30.000000000","2019-03-29T04:47:30.000000000",1016,-200.0]
["2019-03-28T22:47:30.000000000","2019-03-29T04:47:30.000000000",1020,2676839.0]
["2019-03-28T22:47:45.000000000","2019-03-29T04:47:45.000000000",1021,277.7354]
["2019-03-28T22:47:45.000000000","2019-03-29T04:47:45.000000000",1019,14800.050000000001]
["2019-03-28T22:47:45.000000000","2019-03-29T04:47:45.000000000",1133,963.6729]
["2019-03-28T22:48:00.000000000","2019-03-29T04:48:00.000000000",1016,-200.0]
["2019-03-28T22:48:00.000000000","2019-03-29T04:48:00.000000000",1020,2676839.0]
["2019-03-28T22:48:15.000000000","2019-03-29T04:48:15.000000000",1021,277.7221]
["2019-03-28T22:48:15.000000000","2019-03-29T04:48:15.000000000",1019,14800.050000000001]
["2019-03-28T22:48:15.000000000","2019-03-29T04:48:15.000000000",1133,963.5917]
["2019-03-28T22:48:30.000000000","2019-03-29T04:48:30.000000000",1016,-200.0]
["2019-03-28T22:48:30.000000000","2019-03-29T04:48:30.000000000",1020,2676839.0]
["2019-03-28T22:48:45.000000000","2019-03-29T04:48:45.000000000",1021,277.6977]
["2019-03-28T22:48:45.000000000","2019-03-29T04:48:45.000000000",1019,14800.050000000001]
["2019-03-28T22:48:45.000000000","2019-03-29T04:48:45.000000000",1133,963.7417]
["2019-03-28T22:49:00.000000000","2019-03-29T04:49:00.000000000",1016,-200.0]
["2019-03-28T22:49:00.000000000","2019-03-29T04:49:00.000000000",1020,2676839.0]
["2019-03-28T22:49:15.000000000","2019-03-29T04:49:15.000000000",1021,277.6932]
["2019-03-28T22:49:15.000000000","2019-03-29T04:49:15.000000000",1019,14800.050000000001]
["2019-03-28T22:49:15.000000000","2019-03-29T04:49:15.000000000",1133,963.4396]
["2019-03-28T22:49:30.000000000","2019-03-29T04:49:30.000000000",1016,-200.0]
["2019-03-28T22:49:30.000000000","2019-03-29T04:49:30.000000000",1020,2676839.0]
["2019-03-28T22:49:45.000000000","2019-03-29T04:49:45.000000000",1021,277.7221]
["2019-03-28T22:49:45.000000000","2019-03-29T04:49:45.000000000",1019,14800.050000000001]
["2019-03-28T22:49:45.000000000","2019-03-29T04:49:45.000000000",1133,963.3771]
["2019-03-28T22:50:00.000000000","2019-03-29T04:50:00.000000000",1016,-200.0]
["2019-03-28T22:50:00.000000000","2019-03-29T04:50:00.000000000",1020,2676839.0]
["2019-03-28T22:50:15.000000000","2019-03-29T04:50:15.000000000",1021,277.6555]
["2019-03-28T22:50:15.000000000","2019-03-29T04:50:15.000000000",1019,14800.050000000001]
["2019-03-28T22:50:15.000000000","2019-03-29T04:50:15.000000000",1133,963.2146]
["2019-03-28T22:50:30.000000000","2019-03-29T04:50:30.000000000",1016,-200.0]
["2019-03-28T22:50:30.000000000","2019-03-29T04:50:30.000000000",1020,2676839.0]
["2019-03-28T22:50:45.000000000","2019-03-29T04:50:45.000000000",1021,277.6621]
["2019-03-28T22:50:45.000000000","2019-03-29T04:50:45.000000000",1019,14800.050000000001]
["2019-03-28T22:50:45.000000000","2019-03-29T04:50:45.000000000",1133,963.5125]
["2019-03-28T22:51:00.000000000","2019-03-29T04:51:00.000000000",1016,-200.0]
["2019-03-28T22:51:00.000000000","2019-03-29T04:51:00.000000000",1020,2676839.0]
["2019-03-28T22:51:15.000000000","2019-03-29T04:51:15.000000000",1021,277.7554]
["2019-03-28T22:51:15.000000000","2019-03-29T04:51:15.000000000",1019,14746.800000000001]
["2019-03-28T22:51:15.000000000","2019-03-29T04:51:15.000000000",1133,963.4125]
["2019-03-28T22:51:30.000000000","2019-03-29T04:51:30.000000000",1016,-200.0]
["2019-03-28T22:51:30.000000000","2019-03-29T04:51:30.000000000",1020,2676839.0]
["2019-03-28T22:51:45.000000000","2019-03-29T04:51:45.000000000",1021,277.7554]
["2019-03-28T22:51:45.000000000","2019-03-29T04:51:45.000000000",1019,14800.050000000001]
["2019-03-28T22:51:45.000000000","2019-03-29T04:51:45.000000000",1133,963.2604]
["2019-03-28T22:52:00.000000000","2019-03-29T04:52:00.000000000",1016,-200.0]
["2019-03-28T22:52:00.000000000","2019-03-29T04:52:00.000000000",1020,2676839.0]
["2019-03-28T22:52:15.000000000","2019-03-29T04:52:15.000000000",1021,277.5698]
["2019-03-28T22:52:15.000000000","2019-03-29T04:52:15.000000000",1022,0.03333253]
["2019-03-28T22:52:30.000000000","2019-03-29T04:52:30.000000000",1017,480000.0]
["2019-03-28T22:52:30.000000000","2019-03-29T04:52:30.000000000",1018,483545.8]
["2019-03-28T22:52:30.000000000","2019-03-29T04:52:30.000000000",1130,742858692.1426]
["2019-03-28T22:52:45.000000000","2019-03-29T04:52:45.000000000",1023,17146.809999999998]
["2019-03-28T22:52:45.000000000","2019-03-29T04:52:45.000000000",1022,0.08444241]
["2019-03-28T22:53:00.000000000","2019-03-29T04:53:00.000000000",1017,480000.0]
["2019-03-28T22:53:00.000000000","2019-03-29T04:53:00.000000000",1018,481504.2]
["2019-03-28T22:53:00.000000000","2019-03-29T04:53:00.000000000",1130,743518265.2722]
["2019-03-28T22:53:15.000000000","2019-03-29T04:53:15.000000000",1023,17100.100000000002]
["2019-03-28T22:53:15.000000000","2019-03-29T04:53:15.000000000",1022,0.01777735]
["2019-03-28T22:53:30.000000000","2019-03-29T04:53:30.000000000",1017,480000.0]
["2019-03-28T22:53:30.000000000","2019-03-29T04:53:30.000000000",1018,483379.2]
["2019-03-28T22:53:30.000000000","2019-03-29T04:53:30.000000000",1130,742882516.0097]
["2019-03-28T22:53:45.000000000","2019-03-29T04:53:45.000000000",1023,17100.100000000002]
["2019-03-28T22:53:45.000000000","2019-03-29T04:53:45.000000000",1022,0.01555518]
["2019-03-28T22:54:00.000000000","2019-03-29T04:54:00.000000000",1017,480000.0]
["2019-03-28T22:54:00.000000000","2019-03-29T04:54:00.000000000",1018,483570.80000000005]
["2019-03-28T22:54:00.000000000","2019-03-29T04:54:00.000000000",1130,743238803.2806]
["2019-03-28T22:54:15.000000000","2019-03-29T04:54:15.000000000",1023,17057.2]
["2019-03-28T22:54:15.000000000","2019-03-29T04:54:15.000000000",1022,0.0]
["2019-03-28T22:54:30.000000000","2019-03-29T04:54:30.000000000",1017,480000.0]
["2019-03-28T22:54:30.000000000","2019-03-29T04:54:30.000000000",1018,483766.7]
["2019-03-28T22:54:30.000000000","2019-03-29T04:54:30.000000000",1130,743333831.0651]
["2019-03-28T22:54:45.000000000","2019-03-29T04:54:45.000000000",1023,17046.71]
["2019-03-28T22:54:45.000000000","2019-03-29T04:54:45.000000000",1022,0.03333253]
["2019-03-28T22:55:00.000000000","2019-03-29T04:55:00.000000000",1017,480000.0]
["2019-03-28T22:55:00.000000000","2019-03-29T04:55:00.000000000",1018,483791.7]
["2019-03-28T22:55:00.000000000","2019-03-29T04:55:00.000000000",1130,743738033.7541]
["2019-03-28T22:55:15.000000000","2019-03-29T04:55:15.000000000",1023,16946.75]
["2019-03-28T22:55:15.000000000","2019-03-29T04:55:15.000000000",1022,0.01777735]
["2019-03-28T22:55:30.000000000","2019-03-29T04:55:30.000000000",1017,480000.0]
["2019-03-28T22:55:30.000000000","2019-03-29T04:55:30.000000000",1018,483625.0]
["2019-03-28T22:55:30.000000000","2019-03-29T04:55:30.000000000",1130,743458839.4464]
["2019-03-28T22:55:45.000000000","2019-03-29T04:55:45.000000000",1023,16900.15]
["2019-03-28T22:55:45.000000000","2019-03-29T04:55:45.000000000",1022,0.03333253]
["2019-03-28T22:56:00.000000000","2019-03-29T04:56:00.000000000",1017,480000.0]
["2019-03-28T22:56:00.000000000","2019-03-29T04:56:00.000000000",1018,483760.4]
["2019-03-28T22:56:00.000000000","2019-03-29T04:56:00.000000000",1130,743553867.2309]
["2019-03-28T22:56:15.000000000","2019-03-29T04:56:15.000000000",1023,17000.0]
["2019-03-28T22:56:15.000000000","2019-03-29T04:56:15.000000000",1022,0.0644429]
["2019-03-28T22:56:30.000000000","2019-03-29T04:56:30.000000000",1017,480000.0]
["2019-03-28T22:56:30.000000000","2019-03-29T04:56:30.000000000",1018,483835.39999999997]
["2019-03-28T22:56:30.000000000","2019-03-29T04:56:30.000000000",1130,743542089.1393]
["2019-03-28T22:56:45.000000000","2019-03-29T04:56:45.000000000",1023,16946.75]
["2019-03-28T22:56:45.000000000","2019-03-29T04:56:45.000000000",1022,0.06666507]
["2019-03-28T22:57:00.000000000","2019-03-29T04:57:00.000000000",1017,480000.0]
["2019-03-28T22:57:00.000000000","2019-03-29T04:57:00.000000000",1018,482552.1]
["2019-03-28T22:57:00.000000000","2019-03-29T04:57:00.000000000",1130,743779524.7586]
["2019-03-28T22:57:15.000000000","2019-03-29T04:57:15.000000000",1023,16846.76]
["2019-03-28T22:57:15.000000000","2019-03-29T04:57:15.000000000",1022,0.01555518]
["2019-03-28T22:57:30.000000000","2019-03-29T04:57:30.000000000",1017,480000.0]
["2019-03-28T22:57:30.000000000","2019-03-29T04:57:30.000000000",1018,482229.2]
["2019-03-28T22:57:30.000000000","2019-03-29T04:57:30.000000000",1130,744076921.5715]
["2019-03-28T22:57:45.000000000","2019-03-29T04:57:45.000000000",1023,16853.44]
["2019-03-28T22:57:45.000000000","2019-03-29T04:57:45.000000000",1022,0.03333253]
["2019-03-28T22:58:00.000000000","2019-03-29T04:58:00.000000000",1017,480000.0]
["2019-03-28T22:58:00.000000000","2019-03-29T04:58:00.000000000",1018,482233.3]
["2019-03-28T22:58:00.000000000","2019-03-29T04:58:00.000000000",1130,743868931.1812]
["2019-03-28T22:58:15.000000000","2019-03-29T04:58:15.000000000",1023,16900.15]
["2019-03-28T22:58:15.000000000","2019-03-29T04:58:15.000000000",1022,0.03333253]
["2019-03-28T22:58:30.000000000","2019-03-29T04:58:30.000000000",1017,480000.0]
["2019-03-28T22:58:30.000000000","2019-03-29T04:58:30.000000000",1019,14800.050000000001]
["2019-03-28T22:58:30.000000000","2019-03-29T04:58:30.000000000",1133,962.2656]
["2019-03-28T22:58:45.000000000","2019-03-29T04:58:45.000000000",1016,-200.0]
["2019-03-28T22:58:45.000000000","2019-03-29T04:58:45.000000000",1020,2676839.0]
["2019-03-28T22:59:00.000000000","2019-03-29T04:59:00.000000000",1021,277.9573]
["2019-03-28T22:59:00.000000000","2019-03-29T04:59:00.000000000",1019,14800.050000000001]
["2019-03-28T22:59:00.000000000","2019-03-29T04:59:00.000000000",1133,962.2729]
["2019-03-28T22:59:15.000000000","2019-03-29T04:59:15.000000000",1016,-200.0]
["2019-03-28T22:59:15.000000000","2019-03-29T04:59:15.000000000",1020,2676839.0]
["2019-03-28T22:59:30.000000000","2019-03-29T04:59:30.000000000",1021,277.9196]
["2019-03-28T22:59:30.000000000","2019-03-29T04:59:30.000000000",1019,14800.050000000001]
["2019-03-28T22:59:30.000000000","2019-03-29T04:59:30.000000000",1133,962.1938]
["2019-03-28T22:59:45.000000000","2019-03-29T04:59:45.000000000",1016,-200.0]
["2019-03-28T22:59:45.000000000","2019-03-29T04:59:45.000000000",1020,2676839.0]
["2019-03-28T23:00:00.000000000","2019-03-29T05:00:00.000000000",1021,277.9174]
["2019-03-28T23:00:00.000000000","2019-03-29T05:00:00.000000000",1019,14800.050000000001]
["2019-03-28T23:00:00.000000000","2019-03-29T05:00:00.000000000",1133,962.3021]
["2019-03-28T23:00:15.000000000","2019-03-29T05:00:15.000000000",1016,-200.0]
["2019-03-28T23:00:15.000000000","2019-03-29T05:00:15.000000000",1020,2676839.0]
["2019-03-28T23:00:30.000000000","2019-03-29T05:00:30.000000000",1021,277.8907]
["2019-03-28T23:00:30.000000000","2019-03-29T05:00:30.000000000",1019,14800.050000000001]
["2019-03-28T23:00:30.000000000","2019-03-29T05:00:30.000000000",1133,962.1854]
["2019-03-28T23:00:45.000000000","2019-03-29T05:00:45.000000000",1016,-200.0]
["2019-03-28T23:00:45.000000000","2019-03-29T05:00:45.000000000",1020,2676839.0]
["2019-03-28T23:01:00.000000000","2019-03-29T05:01:00.000000000",1021,277.9529]
["2019-03-28T23:01:00.000000000","2019-03-29T05:01:00.000000000",1019,14800.050000000001]
["2019-03-28T23:01:00.000000000","2019-03-29T05:01:00.000000000",1133,962.3125]
["2019-03-28T23:01:15.000000000","2019-03-29T05:01:15.000000000",1016,-200.0]
["2019-03-28T23:01:15.000000000","2019-03-29T05:01:15.000000000",1020,2676839.0]
["2019-03-28T23:01:30.000000000","2019-03-29T05:01:30.000000000",1021,277.8375]
["2019-03-28T23:01:30.000000000","2019-03-29T05:01:30.000000000",1019,14800.050000000001]
["2019-03-28T23:01:30.000000000","2019-03-29T05:01:30.000000000",1133,962.1479]
["2019-03-28T23:01:45.000000000","2019-03-29T05:01:45.000000000",1016,-200.0]
["2019-03-28T23:01:45.000000000","2019-03-29T05:01:45.000000000",1020,2676839.0]
["2019-03-28T23:02:00.000000000","2019-03-29T05:02:00.000000000",1021,277.873]
["2019-03-28T23:02:00.000000000","2019-03-29T05:02:00.000000000",1019,14800.050000000001]
["2019-03-28T23:02:00.000000000","2019-03-29T05:02:00.000000000",1133,962.6063]
["2019-03-28T23:02:15.000000000","2019-03-29T05:02:15.000000000",1018,482180.8]
["2019-03-28T23:02:15.000000000","2019-03-29T05:02:15.000000000",1130,743913902.0764]
["2019-03-28T23:02:30.000000000","2019-03-29T05:02:30.000000000",1023,16746.8]
["2019-03-28T23:02:30.000000000","2019-03-29T05:02:30.000000000",1022,0.0]
["2019-03-28T23:02:45.000000000","2019-03-29T05:02:45.000000000",1017,480000.0]
["2019-03-28T23:02:45.000000000","2019-03-29T05:02:45.000000000",1018,482258.30000000005]
["2019-03-28T23:02:45.000000000","2019-03-29T05:02:45.000000000",1130,744189884.1773]
["2019-03-28T23:03:00.000000000","2019-03-29T05:03:00.000000000",1023,16700.199999999997]
["2019-03-28T23:03:00.000000000","2019-03-29T05:03:00.000000000",1022,0.0]
["2019-03-28T23:03:15.000000000","2019-03-29T05:03:15.000000000",1017,480000.0]
["2019-03-28T23:03:15.000000000","2019-03-29T05:03:15.000000000",1018,482033.3]
["2019-03-28T23:03:15.000000000","2019-03-29T05:03:15.000000000",1130,743898376.4102]
["2019-03-28T23:03:30.000000000","2019-03-29T05:03:30.000000000",1023,16746.8]
["2019-03-28T23:03:30.000000000","2019-03-29T05:03:30.000000000",1022,0.03111036]
["2019-03-28T23:03:45.000000000","2019-03-29T05:03:45.000000000",1017,480000.0]
["2019-03-28T23:03:45.000000000","2019-03-29T05:03:45.000000000",1018,483354.2]
["2019-03-28T23:03:45.000000000","2019-03-29T05:03:45.000000000",1130,743773903.3967]
["2019-03-28T23:04:00.000000000","2019-03-29T05:04:00.000000000",1023,16653.48]
["2019-03-28T23:04:00.000000000","2019-03-29T05:04:00.000000000",1022,0.0]
["2019-03-28T23:04:15.000000000","2019-03-29T05:04:15.000000000",1017,480000.0]
["2019-03-28T23:04:15.000000000","2019-03-29T05:04:15.000000000",1018,483268.7]
["2019-03-28T23:04:15.000000000","2019-03-29T05:04:15.000000000",1130,743910422.1857]
["2019-03-28T23:04:30.000000000","2019-03-29T05:04:30.000000000",1023,16753.45]
["2019-03-28T23:04:30.000000000","2019-03-29T05:04:30.000000000",1022,0.06666507]
["2019-03-28T23:04:45.000000000","2019-03-29T05:04:45.000000000",1017,480000.0]
["2019-03-28T23:04:45.000000000","2019-03-29T05:04:45.000000000",1018,482629.2]
["2019-03-28T23:04:45.000000000","2019-03-29T05:04:45.000000000",1130,743952180.8741]
["2019-03-28T23:05:00.000000000","2019-03-29T05:05:00.000000000",1023,16800.05]
["2019-03-28T23:05:00.000000000","2019-03-29T05:05:00.000000000",1022,0.06666507]
["2019-03-28T23:05:15.000000000","2019-03-29T05:05:15.000000000",1017,480000.0]
["2019-03-28T23:05:15.000000000","2019-03-29T05:05:15.000000000",1018,482116.69999999995]
["2019-03-28T23:05:15.000000000","2019-03-29T05:05:15.000000000",1130,743952180.8741]
["2019-03-28T23:05:30.000000000","2019-03-29T05:05:30.000000000",1023,16800.05]
["2019-03-28T23:05:30.000000000","2019-03-29T05:05:30.000000000",1022,0.06666507]
["2019-03-28T23:05:45.000000000","2019-03-29T05:05:45.000000000",1017,480000.0]
["2019-03-28T23:05:45.000000000","2019-03-29T05:05:45.000000000",1018,482120.8]
["2019-03-28T23:05:45.000000000","2019-03-29T05:05:45.000000000",1130,743714477.5709]
["2019-03-28T23:06:00.000000000","2019-03-29T05:06:00.000000000",1023,16746.8]
["2019-03-28T23:06:00.000000000","2019-03-29T05:06:00.000000000",1022,0.03111036]
["2019-03-28T23:06:15.000000000","2019-03-29T05:06:15.000000000",1017,480000.0]
["2019-03-28T23:06:15.000000000","2019-03-29T05:06:15.000000000",1018,483600.0]
["2019-03-28T23:06:15.000000000","2019-03-29T05:06:15.000000000",1130,743381478.7993]
["2019-03-28T23:06:30.000000000","2019-03-29T05:06:30.000000000",1023,16700.199999999997]
["2019-03-28T23:06:30.000000000","2019-03-29T05:06:30.000000000",1022,0.0355547]
["2019-03-28T23:06:45.000000000","2019-03-29T05:06:45.000000000",1017,480000.0]
["2019-03-28T23:06:45.000000000","2019-03-29T05:06:45.000000000",1018,482193.8]
["2019-03-28T23:06:45.000000000","2019-03-29T05:06:45.000000000",1130,743773903.3967]
["2019-03-28T23:07:00.000000000","2019-03-29T05:07:00.000000000",1023,16700.199999999997]
["2019-03-28T23:07:00.000000000","2019-03-29T05:07:00.000000000",1022,0.03111036]
["2019-03-28T23:07:15.000000000","2019-03-29T05:07:15.000000000",1017,480000.0]
["2019-03-28T23:07:15.000000000","2019-03-29T05:07:15.000000000",1018,482064.6]
["2019-03-28T23:07:15.000000000","2019-03-29T05:07:15.000000000",1130,743951913.1902]
["2019-03-28T23:07:30.000000000","2019-03-29T05:07:30.000000000",1023,16700.199999999997]
["2019-03-28T23:07:30.000000000","2019-03-29T05:07:30.000000000",1022,0.0]
["2019-03-28T23:07:45.000000000","2019-03-29T05:07:45.000000000",1017,480000.0]
["2019-03-28T23:07:45.000000000","2019-03-29T05:07:45.000000000",1018,482339.60000000003]
["2019-03-28T23:07:45.000000000","2019-03-29T05:07:45.000000000",1130,743904533.1399]
["2019-03-28T23:08:00.000000000","2019-03-29T05:08:00.000000000",1023,16700.199999999997]
["2019-03-28T23:08:00.000000000","2019-03-29T05:08:00.000000000",1022,0.01777735]
["2019-03-28T23:08:15.000000000","2019-03-29T05:08:15.000000000",1017,480000.0]
["2019-03-28T23:08:15.000000000","2019-03-29T05:08:15.000000000",1018,483445.80000000005]
["2019-03-28T23:08:15.000000000","2019-03-29T05:08:15.000000000",1130,743714477.5709]
["2019-03-28T23:08:30.000000000","2019-03-29T05:08:30.000000000",1023,16700.199999999997]
["2019-03-28T23:08:30.000000000","2019-03-29T05:08:30.000000000",1020,2676839.0]
["2019-03-28T23:08:45.000000000","2019-03-29T05:08:45.000000000",1021,277.7554]
["2019-03-28T23:08:45.000000000","2019-03-29T05:08:45.000000000",1019,14800.050000000001]
["2019-03-28T23:08:45.000000000","2019-03-29T05:08:45.000000000",1133,963.3604]
["2019-03-28T23:09:00.000000000","2019-03-29T05:09:00.000000000",1016,-200.0]
["2019-03-28T23:09:00.000000000","2019-03-29T05:09:00.000000000",1020,2676839.0]
["2019-03-28T23:09:15.000000000","2019-03-29T05:09:15.000000000",1021,277.6689]
["2019-03-28T23:09:15.000000000","2019-03-29T05:09:15.000000000",1019,14800.050000000001]
["2019-03-28T23:09:15.000000000","2019-03-29T05:09:15.000000000",1133,963.7375]
["2019-03-28T23:09:30.000000000","2019-03-29T05:09:30.000000000",1016,-200.0]
["2019-03-28T23:09:30.000000000","2019-03-29T05:09:30.000000000",1020,2676839.0]
["2019-03-28T23:09:45.000000000","2019-03-29T05:09:45.000000000",1021,277.7376]
["2019-03-28T23:09:45.000000000","2019-03-29T05:09:45.000000000",1019,14800.050000000001]
["2019-03-28T23:09:45.000000000","2019-03-29T05:09:45.000000000",1133,963.8417]
["2019-03-28T23:10:00.000000000","2019-03-29T05:10:00.000000000",1016,-200.0]
["2019-03-28T23:10:00.000000000","2019-03-29T05:10:00.000000000",1020,2676839.0]
["2019-03-28T23:10:15.000000000","2019-03-29T05:10:15.000000000",1021,277.7221]
["2019-03-28T23:10:15.000000000","2019-03-29T05:10:15.000000000",1022,0.0]
["2019-03-28T23:10:30.000000000","2019-03-29T05:10:30.000000000",1017,480000.0]
["2019-03-28T23:10:30.000000000","2019-03-29T05:10:30.000000000",1018,483637.5]
["2019-03-28T23:10:30.000000000","2019-03-29T05:10:30.000000000",1130,743131997.4045]
["2019-03-28T23:10:45.000000000","2019-03-29T05:10:45.000000000",1023,16600.100000000002]
["2019-03-28T23:10:45.000000000","2019-03-29T05:10:45.000000000",1022,0.01555518]
["2019-03-28T23:11:00.000000000","2019-03-29T05:11:00.000000000",1017,480000.0]
["2019-03-28T23:11:00.000000000","2019-03-29T05:11:00.000000000",1018,482483.3]
["2019-03-28T23:11:00.000000000","2019-03-29T05:11:00.000000000",1130,742793377.271]
["2019-03-28T23:11:15.000000000","2019-03-29T05:11:15.000000000",1023,16546.71]
["2019-03-28T23:11:15.000000000","2019-03-29T05:11:15.000000000",1022,0.0]
["2019-03-28T23:11:30.000000000","2019-03-29T05:11:30.000000000",1017,480000.0]
["2019-03-28T23:11:30.000000000","2019-03-29T05:11:30.000000000",1018,483968.8]
["2019-03-28T23:11:30.000000000","2019-03-29T05:11:30.000000000",1130,743547978.1851]
["2019-03-28T23:11:45.000000000","2019-03-29T05:11:45.000000000",1023,16600.100000000002]
["2019-03-28T23:11:45.000000000","2019-03-29T05:11:45.000000000",1022,0.04888771]
["2019-03-28T23:12:00.000000000","2019-03-29T05:12:00.000000000",1017,480000.0]
["2019-03-28T23:12:00.000000000","2019-03-29T05:12:00.000000000",1018,482116.69999999995]
["2019-03-28T23:12:00.000000000","2019-03-29T05:12:00.000000000",1130,743726255.6625]
["2019-03-28T23:12:15.000000000","2019-03-29T05:12:15.000000000",1023,16600.100000000002]
["2019-03-28T23:12:15.000000000","2019-03-29T05:12:15.000000000",1020,2676839.0]
["2019-03-28T23:12:30.000000000","2019-03-29T05:12:30.000000000",1021,277.6799]
["2019-03-28T23:12:30.000000000","2019-03-29T05:12:30.000000000",1019,14800.050000000001]
["2019-03-28T23:12:30.000000000","2019-03-29T05:12:30.000000000",1133,962.125]
["2019-03-28T23:12:45.000000000","2019-03-29T05:12:45.000000000",1016,-200.0]
["2019-03-28T23:12:45.000000000","2019-03-29T05:12:45.000000000",1020,2676839.0]
["2019-03-28T23:13:00.000000000","2019-03-29T05:13:00.000000000",1021,277.6887]
["2019-03-28T23:13:00.000000000","2019-03-29T05:13:00.000000000",1019,14800.050000000001]
["2019-03-28T23:13:00.000000000","2019-03-29T05:13:00.000000000",1133,963.3937]
["2019-03-28T23:13:15.000000000","2019-03-29T05:13:15.000000000",1016,-200.0]
["2019-03-28T23:13:15.000000000","2019-03-29T05:13:15.000000000",1020,2676839.0]
["2019-03-28T23:13:30.000000000","2019-03-29T05:13:30.000000000",1021,277.8375]
["2019-03-28T23:13:30.000000000","2019-03-29T05:13:30.000000000",1019,14800.050000000001]
["2019-03-28T23:13:30.000000000","2019-03-29T05:13:30.000000000",1133,962.5542]
["2019-03-28T23:13:45.000000000","2019-03-29T05:13:45.000000000",1016,-200.0]
["2019-03-28T23:13:45.000000000","2019-03-29T05:13:45.000000000",1020,2676839.0]
["2019-03-28T23:14:00.000000000","2019-03-29T05:14:00.000000000",1021,278.0062]
["2019-03-28T23:14:00.000000000","2019-03-29T05:14:00.000000000",1019,14800.050000000001]
["2019-03-28T23:14:00.000000000","2019-03-29T05:14:00.000000000",1133,962.1396]
["2019-03-28T23:14:15.000000000","2019-03-29T05:14:15.000000000",1016,-200.0]
["2019-03-28T23:14:15.000000000","2019-03-29T05:14:15.000000000",1020,2676839.0]
["2019-03-28T23:14:30.000000000","2019-03-29T05:14:30.000000000",1021,277.8885]
["2019-03-28T23:14:30.000000000","2019-03-29T05:14:30.000000000",1019,14800.050000000001]
["2019-03-28T23:14:30.000000000","2019-03-29T05:14:30.000000000",1133,962.1875]
["2019-03-28T23:14:45.000000000","2019-03-29T05:14:45.000000000",1016,-200.0]
["2019-03-28T23:14:45.000000000","2019-03-29T05:14:45.000000000",1020,2676839.0]
["2019-03-28T23:15:00.000000000","2019-03-29T05:15:00.000000000",1021,277.924]
["2019-03-28T23:15:00.000000000","2019-03-29T05:15:00.000000000",1019,14800.050000000001]
["2019-03-28T23:15:00.000000000","2019-03-29T05:15:00.000000000",1133,962.1792]
["2019-03-28T23:15:15.000000000","2019-03-29T05:15:15.000000000",1016,-200.0]
["2019-03-28T23:15:15.000000000","2019-03-29T05:15:15.000000000",1020,2676839.0]
["2019-03-28T23:15:30.000000000","2019-03-29T05:15:30.000000000",1021,277.8841]
["2019-03-28T23:15:30.000000000","2019-03-29T05:15:30.000000000",1019,14800.050000000001]
["2019-03-28T23:15:30.000000000","2019-03-29T05:15:30.000000000",1133,962.1]
["2019-03-28T23:15:45.000000000","2019-03-29T05:15:45.000000000",1016,-200.0]
["2019-03-28T23:15:45.000000000","2019-03-29T05:15:45.000000000",1020,2676839.0]
["2019-03-28T23:16:00.000000000","2019-03-29T05:16:00.000000000",1021,277.8886]
["2019-03-28T23:16:00.000000000","2019-03-29T05:16:00.000000000",1019,14800.050000000001]
["2019-03-28T23:16:00.000000000","2019-03-29T05:16:00.000000000",1133,962.2687]
["2019-03-28T23:16:15.000000000","2019-03-29T05:16:15.000000000",1016,-200.0]
["2019-03-28T23:16:15.000000000","2019-03-29T05:16:15.000000000",1020,2676839.0]
["2019-03-28T23:16:30.000000000","2019-03-29T05:16:30.000000000",1021,277.7935]
["2019-03-28T23:16:30.000000000","2019-03-29T05:16:30.000000000",1019,14800.050000000001]
["2019-03-28T23:16:30.000000000","2019-03-29T05:16:30.000000000",1133,962.2232]
["2019-03-28T23:16:45.000000000","2019-03-29T05:16:45.000000000",1016,-200.0]
["2019-03-28T23:16:45.000000000","2019-03-29T05:16:45.000000000",1020,2676839.0]
["2019-03-28T23:17:00.000000000","2019-03-29T05:17:00.000000000",1021,277.9396]
["2019-03-28T23:17:00.000000000","2019-03-29T05:17:00.000000000",1019,14800.050000000001]
["2019-03-28T23:17:00.000000000","2019-03-29T05:17:00.000000000",1133,962.8146]
["2019-03-28T23:17:15.000000000","2019-03-29T05:17:15.000000000",1016,-200.0]
["2019-03-28T23:17:15.000000000","2019-03-29T05:17:15.000000000",1020,2676839.0]
["2019-03-28T23:17:30.000000000","2019-03-29T05:17:30.000000000",1021,277.9729]
["2019-03-28T23:17:30.000000000","2019-03-29T05:17:30.000000000",1019,14800.050000000001]
["2019-03-28T23:17:30.000000000","2019-03-29T05:17:30.000000000",1133,962.2708]
["2019-03-28T23:17:45.000000000","2019-03-29T05:17:45.000000000",1016,-200.0]
["2019-03-28T23:17:45.000000000","2019-03-29T05:17:45.000000000",1020,2676839.0]
["2019-03-28T23:18:00.000000000","2019-03-29T05:18:00.000000000",1021,277.9285]
["2019-03-28T23:18:00.000000000","2019-03-29T05:18:00.000000000",1019,14800.050000000001]
["2019-03-28T23:18:00.000000000","2019-03-29T05:18:00.000000000",1133,962.3958]
["2019-03-28T23:18:15.000000000","2019-03-29T05:18:15.000000000",1016,-200.0]
["2019-03-28T23:18:15.000000000","2019-03-29T05:18:15.000000000",1020,2676839.0]
["2019-03-28T23:18:30.000000000","2019-03-29T05:18:30.000000000",1021,277.9552]
["2019-03-28T23:18:30.000000000","2019-03-29T05:18:30.000000000",1019,14800.050000000001]
["2019-03-28T23:18:30.000000000","2019-03-29T05:18:30.000000000",1133,962.3104]
["2019-03-28T23:18:45.000000000","2019-03-29T05:18:45.000000000",1016,-200.0]
["2019-03-28T23:18:45.000000000","2019-03-29T05:18:45.000000000",1020,2676839.0]
["2019-03-28T23:19:00.000000000","2019-03-29T05:19:00.000000000",1021,278.0683]
["2019-03-28T23:19:00.000000000","2019-03-29T05:19:00.000000000",1019,14800.050000000001]
["2019-03-28T23:19:00.000000000","2019-03-29T05:19:00.000000000",1133,962.2979]
["2019-03-28T23:19:15.000000000","2019-03-29T05:19:15.000000000",1016,-200.0]
["2019-03-28T23:19:15.000000000","2019-03-29T05:19:15.000000000",1020,2676839.0]
["2019-03-28T23:19:30.000000000","2019-03-29T05:19:30.000000000",1021,277.8553]
["2019-03-28T23:19:30.000000000","2019-03-29T05:19:30.000000000",1019,14800.050000000001]
["2019-03-28T23:19:30.000000000","2019-03-29T05:19:30.000000000",1133,962.1583]
["2019-03-28T23:19:45.000000000","2019-03-29T05:19:45.000000000",1016,-200.0]
["2019-03-28T23:19:45.000000000","2019-03-29T05:19:45.000000000",1020,2676839.0]
["2019-03-28T23:20:00.000000000","2019-03-29T05:20:00.000000000",1021,277.893]
["2019-03-28T23:20:00.000000000","2019-03-29T05:20:00.000000000",1019,14800.050000000001]
["2019-03-28T23:20:00.000000000","2019-03-29T05:20:00.000000000",1133,962.1625]
["2019-03-28T23:20:15.000000000","2019-03-29T05:20:15.000000000",1016,-200.0]
["2019-03-28T23:20:15.000000000","2019-03-29T05:20:15.000000000",1020,2676839.0]
["2019-03-28T23:20:30.000000000","2019-03-29T05:20:30.000000000",1021,277.8553]
["2019-03-28T23:20:30.000000000","2019-03-29T05:20:30.000000000",1019,14800.050000000001]
["2019-03-28T23:20:30.000000000","2019-03-29T05:20:30.000000000",1133,962.1187]
["2019-03-28T23:20:45.000000000","2019-03-29T05:20:45.000000000",1016,-200.0]
["2019-03-28T23:20:45.000000000","2019-03-29T05:20:45.000000000",1020,2676839.0]
["2019-03-28T23:21:00.000000000","2019-03-29T05:21:00.000000000",1021,277.7709]
["2019-03-28T23:21:00.000000000","2019-03-29T05:21:00.000000000",1019,14800.050000000001]
["2019-03-28T23:21:00.000000000","2019-03-29T05:21:00.000000000",1133,962.2708]
["2019-03-28T23:21:15.000000000","2019-03-29T05:21:15.000000000",1016,-200.0]
["2019-03-28T23:21:15.000000000","2019-03-29T05:21:15.000000000",1020,2676839.0]
["2019-03-28T23:21:30.000000000","2019-03-29T05:21:30.000000000",1021,277.7554]
["2019-03-28T23:21:30.000000000","2019-03-29T05:21:30.000000000",1019,14800.050000000001]
["2019-03-28T23:21:30.000000000","2019-03-29T05:21:30.000000000",1133,962.1938]
["2019-03-28T23:21:45.000000000","2019-03-29T05:21:45.000000000",1016,-200.0]
["2019-03-28T23:21:45.000000000","2019-03-29T05:21:45.000000000",1020,2676839.0]
["2019-03-28T23:22:00.000000000","2019-03-29T05:22:00.000000000",1021,277.7554]
["2019-03-28T23:22:00.000000000","2019-03-29T05:22:00.000000000",1019,14800.050000000001]
["2019-03-28T23:22:00.000000000","2019-03-29T05:22:00.000000000",1133,962.2125]
["2019-03-28T23:22:15.000000000","2019-03-29T05:22:15.000000000",1016,-200.0]
["2019-03-28T23:22:15.000000000","2019-03-29T05:22:15.000000000",1020,2676839.0]
["2019-03-28T23:22:30.000000000","2019-03-29T05:22:30.000000000",1021,278.0039]
["2019-03-28T23:22:30.000000000","2019-03-29T05:22:30.000000000",1019,14800.050000000001]
["2019-03-28T23:22:30.000000000","2019-03-29T05:22:30.000000000",1133,962.4333]
["2019-03-28T23:22:45.000000000","2019-03-29T05:22:45.000000000",1016,-200.0]
["2019-03-28T23:22:45.000000000","2019-03-29T05:22:45.000000000",1020,2676839.0]
["2019-03-28T23:23:00.000000000","2019-03-29T05:23:00.000000000",1021,277.9884]
["2019-03-28T23:23:00.000000000","2019-03-29T05:23:00.000000000",1019,14800.050000000001]
["2019-03-28T23:23:00.000000000","2019-03-29T05:23:00.000000000",1133,962.3917]
["2019-03-28T23:23:15.000000000","2019-03-29T05:23:15.000000000",1016,-200.0]
["2019-03-28T23:23:15.000000000","2019-03-29T05:23:15.000000000",1020,2676839.0]
["2019-03-28T23:23:30.000000000","2019-03-29T05:23:30.000000000",1021,278.0239]
["2019-03-28T23:23:30.000000000","2019-03-29T05:23:30.000000000",1019,14800.050000000001]
["2019-03-28T23:23:30.000000000","2019-03-29T05:23:30.000000000",1133,962.3188]
["2019-03-28T23:23:45.000000000","2019-03-29T05:23:45.000000000",1016,-200.0]
["2019-03-28T23:23:45.000000000","2019-03-29T05:23:45.000000000",1020,2676839.0]
["2019-03-28T23:24:00.000000000","2019-03-29T05:24:00.000000000",1021,278.0018]
["2019-03-28T23:24:00.000000000","2019-03-29T05:24:00.000000000",1019,14800.050000000001]
["2019-03-28T23:24:00.000000000","2019-03-29T05:24:00.000000000",1133,962.2896]
["2019-03-28T23:24:15.000000000","2019-03-29T05:24:15.000000000",1016,-200.0]
["2019-03-28T23:24:15.000000000","2019-03-29T05:24:15.000000000",1020,2676839.0]
["2019-03-28T23:24:30.000000000","2019-03-29T05:24:30.000000000",1021,277.9695]
["2019-03-28T23:24:30.000000000","2019-03-29T05:24:30.000000000",1019,14800.050000000001]
["2019-03-28T23:24:30.000000000","2019-03-29T05:24:30.000000000",1133,962.1875]
["2019-03-28T23:24:45.000000000","2019-03-29T05:24:45.000000000",1016,-200.0]
["2019-03-28T23:24:45.000000000","2019-03-29T05:24:45.000000000",1020,2676839.0]
["2019-03-28T23:25:00.000000000","2019-03-29T05:25:00.000000000",1021,277.8886]
["2019-03-28T23:25:00.000000000","2019-03-29T05:25:00.000000000",1019,14800.050000000001]
["2019-03-28T23:25:00.000000000","2019-03-29T05:25:00.000000000",1133,962.3312]
["2019-03-28T23:25:15.000000000","2019-03-29T05:25:15.000000000",1016,-200.0]
["2019-03-28T23:25:15.000000000","2019-03-29T05:25:15.000000000",1020,2676839.0]
["2019-03-28T23:25:30.000000000","2019-03-29T05:25:30.000000000",1021,277.8486]
["2019-03-28T23:25:30.000000000","2019-03-29T05:25:30.000000000",1019,14800.050000000001]
["2019-03-28T23:25:30.000000000","2019-03-29T05:25:30.000000000",1133,962.1271]
["2019-03-28T23:25:45.000000000","2019-03-29T05:25:45.000000000",1016,-200.0]
["2019-03-28T23:25:45.000000000","2019-03-29T05:25:45.000000000",1020,2676839.0]
["2019-03-28T23:26:00.000000000","2019-03-29T05:26:00.000000000",1021,277.7554]
["2019-03-28T23:26:00.000000000","2019-03-29T05:26:00.000000000",1019,14800.050000000001]
["2019-03-28T23:26:00.000000000","2019-03-29T05:26:00.000000000",1133,962.2875]
["2019-03-28T23:26:15.000000000","2019-03-29T05:26:15.000000000",1016,-200.0]
["2019-03-28T23:26:15.000000000","2019-03-29T05:26:15.000000000",1020,2676839.0]
["2019-03-28T23:26:30.000000000","2019-03-29T05:26:30.000000000",1021,277.8797]
["2019-03-28T23:26:30.000000000","2019-03-29T05:26:30.000000000",1019,14800.050000000001]
["2019-03-28T23:26:30.000000000","2019-03-29T05:26:30.000000000",1133,962.2813]
["2019-03-28T23:26:45.000000000","2019-03-29T05:26:45.000000000",1016,-200.0]
["2019-03-28T23:26:45.000000000","2019-03-29T05:26:45.000000000",1020,2676839.0]
["2019-03-28T23:27:00.000000000","2019-03-29T05:27:00.000000000",1021,277.9574]
["2019-03-28T23:27:00.000000000","2019-03-29T05:27:00.000000000",1019,14800.050000000001]
["2019-03-28T23:27:00.000000000","2019-03-29T05:27:00.000000000",1133,962.0083]
["2019-03-28T23:27:15.000000000","2019-03-29T05:27:15.000000000",1016,-200.0]
["2019-03-28T23:27:15.000000000","2019-03-29T05:27:15.000000000",1020,2676839.0]
["2019-03-28T23:27:30.000000000","2019-03-29T05:27:30.000000000",1021,277.7443]
["2019-03-28T23:27:30.000000000","2019-03-29T05:27:30.000000000",1019,14800.050000000001]
["2019-03-28T23:27:30.000000000","2019-03-29T05:27:30.000000000",1133,962.1833]
["2019-03-28T23:27:45.000000000","2019-03-29T05:27:45.000000000",1016,-200.0]
["2019-03-28T23:27:45.000000000","2019-03-29T05:27:45.000000000",1020,2676839.0]
["2019-03-28T23:28:00.000000000","2019-03-29T05:28:00.000000000",1021,277.893]
["2019-03-28T23:28:00.000000000","2019-03-29T05:28:00.000000000",1019,14800.050000000001]
["2019-03-28T23:28:00.000000000","2019-03-29T05:28:00.000000000",1133,963.9375]
["2019-03-28T23:28:15.000000000","2019-03-29T05:28:15.000000000",1016,-200.0]
["2019-03-28T23:28:15.000000000","2019-03-29T05:28:15.000000000",1020,2676839.0]
["2019-03-28T23:28:30.000000000","2019-03-29T05:28:30.000000000",1021,277.9729]
["2019-03-28T23:28:30.000000000","2019-03-29T05:28:30.000000000",1019,14800.050000000001]
["2019-03-28T23:28:30.000000000","2019-03-29T05:28:30.000000000",1133,963.4]
["2019-03-28T23:28:45.000000000","2019-03-29T05:28:45.000000000",1016,-200.0]
["2019-03-28T23:28:45.000000000","2019-03-29T05:28:45.000000000",1020,2676839.0]
["2019-03-28T23:29:00.000000000","2019-03-29T05:29:00.000000000",1021,277.9374]
["2019-03-28T23:29:00.000000000","2019-03-29T05:29:00.000000000",1019,14800.050000000001]
["2019-03-28T23:29:00.000000000","2019-03-29T05:29:00.000000000",1133,963.8917]
["2019-03-28T23:29:15.000000000","2019-03-29T05:29:15.000000000",1016,-200.0]
["2019-03-28T23:29:15.000000000","2019-03-29T05:29:15.000000000",1020,2676839.0]
["2019-03-28T23:29:30.000000000","2019-03-29T05:29:30.000000000",1021,277.8197]
["2019-03-28T23:29:30.000000000","2019-03-29T05:29:30.000000000",1019,14800.050000000001]
["2019-03-28T23:29:30.000000000","2019-03-29T05:29:30.000000000",1133,963.4542]
["2019-03-28T23:29:45.000000000","2019-03-29T05:29:45.000000000",1016,-200.0]
["2019-03-28T23:29:45.000000000","2019-03-29T05:29:45.000000000",1020,2676839.0]
["2019-03-28T23:30:00.000000000","2019-03-29T05:30:00.000000000",1021,277.7886]
["2019-03-28T23:30:00.000000000","2019-03-29T05:30:00.000000000",1019,14800.050000000001]
["2019-03-28T23:30:00.000000000","2019-03-29T05:30:00.000000000",1133,962.0229]
["2019-03-28T23:30:15.000000000","2019-03-29T05:30:15.000000000",1016,-200.0]
["2019-03-28T23:30:15.000000000","2019-03-29T05:30:15.000000000",1020,2676839.0]
["2019-03-28T23:30:30.000000000","2019-03-29T05:30:30.000000000",1021,277.7696]
["2019-03-28T23:30:30.000000000","2019-03-29T05:30:30.000000000",1022,0.06666507]
["2019-03-28T23:30:45.000000000","2019-03-29T05:30:45.000000000",1017,480000.0]
["2019-03-28T23:30:45.000000000","2019-03-29T05:30:45.000000000",1018,483470.8]
["2019-03-28T23:30:45.000000000","2019-03-29T05:30:45.000000000",1130,743553867.2309]
["2019-03-28T23:31:00.000000000","2019-03-29T05:31:00.000000000",1023,16200.199999999999]
["2019-03-28T23:31:00.000000000","2019-03-29T05:31:00.000000000",1022,0.04888771]
["2019-03-28T23:31:15.000000000","2019-03-29T05:31:15.000000000",1017,480000.0]
["2019-03-28T23:31:15.000000000","2019-03-29T05:31:15.000000000",1018,482577.1]
["2019-03-28T23:31:15.000000000","2019-03-29T05:31:15.000000000",1130,743726255.6625]
["2019-03-28T23:31:30.000000000","2019-03-29T05:31:30.000000000",1023,16200.199999999999]
["2019-03-28T23:31:30.000000000","2019-03-29T05:31:30.000000000",1022,0.01555518]
["2019-03-28T23:31:45.000000000","2019-03-29T05:31:45.000000000",1017,480000.0]
["2019-03-28T23:31:45.000000000","2019-03-29T05:31:45.000000000",1018,482608.3]
["2019-03-28T23:31:45.000000000","2019-03-29T05:31:45.000000000",1130,743732144.7083]
["2019-03-28T23:32:00.000000000","2019-03-29T05:32:00.000000000",1023,16300.05]
["2019-03-28T23:32:00.000000000","2019-03-29T05:32:00.000000000",1022,0.01555518]
["2019-03-28T23:32:15.000000000","2019-03-29T05:32:15.000000000",1017,480000.0]
["2019-03-28T23:32:15.000000000","2019-03-29T05:32:15.000000000",1018,482064.6]
["2019-03-28T23:32:15.000000000","2019-03-29T05:32:15.000000000",1130,743862774.4515]
["2019-03-28T23:32:30.000000000","2019-03-29T05:32:30.000000000",1023,16200.199999999999]
["2019-03-28T23:32:30.000000000","2019-03-29T05:32:30.000000000",1022,0.01428537]
["2019-03-28T23:32:45.000000000","2019-03-29T05:32:45.000000000",1017,480000.0]
["2019-03-28T23:32:45.000000000","2019-03-29T05:32:45.000000000",1018,482543.8]
["2019-03-28T23:32:45.000000000","2019-03-29T05:32:45.000000000",1130,743595625.9193]
["2019-03-28T23:33:00.000000000","2019-03-29T05:33:00.000000000",1023,16200.199999999999]
["2019-03-28T23:33:00.000000000","2019-03-29T05:33:00.000000000",1022,0.04888771]
["2019-03-28T23:33:15.000000000","2019-03-29T05:33:15.000000000",1017,480000.0]
["2019-03-28T23:33:15.000000000","2019-03-29T05:33:15.000000000",1018,483443.8]
["2019-03-28T23:33:15.000000000","2019-03-29T05:33:15.000000000",1130,743845107.3141]
["2019-03-28T23:33:30.000000000","2019-03-29T05:33:30.000000000",1023,16200.199999999999]
["2019-03-28T23:33:30.000000000","2019-03-29T05:33:30.000000000",1022,0.0355547]
["2019-03-28T23:33:45.000000000","2019-03-29T05:33:45.000000000",1017,480000.0]
["2019-03-28T23:33:45.000000000","2019-03-29T05:33:45.000000000",1018,482139.6]
["2019-03-28T23:33:45.000000000","2019-03-29T05:33:45.000000000",1130,743725987.9786]
["2019-03-28T23:34:00.000000000","2019-03-29T05:34:00.000000000",1023,16100.1]
["2019-03-28T23:34:00.000000000","2019-03-29T05:34:00.000000000",1022,0.04666555]
["2019-03-28T23:34:15.000000000","2019-03-29T05:34:15.000000000",1017,480000.0]
["2019-03-28T23:34:15.000000000","2019-03-29T05:34:15.000000000",1018,482116.69999999995]
["2019-03-28T23:34:15.000000000","2019-03-29T05:34:15.000000000",1130,743773635.7128]
["2019-03-28T23:34:30.000000000","2019-03-29T05:34:30.000000000",1023,16057.200000000003]
["2019-03-28T23:34:30.000000000","2019-03-29T05:34:30.000000000",1020,2676839.0]
["2019-03-28T23:34:45.000000000","2019-03-29T05:34:45.000000000",1021,277.8908]
["2019-03-28T23:34:45.000000000","2019-03-29T05:34:45.000000000",1019,14800.050000000001]
["2019-03-28T23:34:45.000000000","2019-03-29T05:34:45.000000000",1133,962.1646]
["2019-03-28T23:35:00.000000000","2019-03-29T05:35:00.000000000",1016,-200.0]
["2019-03-28T23:35:00.000000000","2019-03-29T05:35:00.000000000",1020,2676839.0]
["2019-03-28T23:35:15.000000000","2019-03-29T05:35:15.000000000",1021,277.9973]
["2019-03-28T23:35:15.000000000","2019-03-29T05:35:15.000000000",1019,14800.050000000001]
["2019-03-28T23:35:15.000000000","2019-03-29T05:35:15.000000000",1133,962.1729]
["2019-03-28T23:35:30.000000000","2019-03-29T05:35:30.000000000",1016,-200.0]
["2019-03-28T23:35:30.000000000","2019-03-29T05:35:30.000000000",1020,2676839.0]
["2019-03-28T23:35:45.000000000","2019-03-29T05:35:45.000000000",1021,277.8863]
["2019-03-28T23:35:45.000000000","2019-03-29T05:35:45.000000000",1019,14800.050000000001]
["2019-03-28T23:35:45.000000000","2019-03-29T05:35:45.000000000",1133,962.325]
["2019-03-28T23:36:00.000000000","2019-03-29T05:36:00.000000000",1016,-200.0]
["2019-03-28T23:36:00.000000000","2019-03-29T05:36:00.000000000",1020,2676839.0]
["2019-03-28T23:36:15.000000000","2019-03-29T05:36:15.000000000",1021,277.8552]
["2019-03-28T23:36:15.000000000","2019-03-29T05:36:15.000000000",1019,14800.050000000001]
["2019-03-28T23:36:15.000000000","2019-03-29T05:36:15.000000000",1133,962.2354]
["2019-03-28T23:36:30.000000000","2019-03-29T05:36:30.000000000",1016,-200.0]
["2019-03-28T23:36:30.000000000","2019-03-29T05:36:30.000000000",1020,2676839.0]
["2019-03-28T23:36:45.000000000","2019-03-29T05:36:45.000000000",1021,277.8552]
["2019-03-28T23:36:45.000000000","2019-03-29T05:36:45.000000000",1019,14800.050000000001]
["2019-03-28T23:36:45.000000000","2019-03-29T05:36:45.000000000",1133,962.3896]
["2019-03-28T23:37:00.000000000","2019-03-29T05:37:00.000000000",1016,-200.0]
["2019-03-28T23:37:00.000000000","2019-03-29T05:37:00.000000000",1020,2676839.0]
["2019-03-28T23:37:15.000000000","2019-03-29T05:37:15.000000000",1021,277.9263]
["2019-03-28T23:37:15.000000000","2019-03-29T05:37:15.000000000",1019,14800.050000000001]
["2019-03-28T23:37:15.000000000","2019-03-29T05:37:15.000000000",1133,962.2042]
["2019-03-28T23:37:30.000000000","2019-03-29T05:37:30.000000000",1016,-200.0]
["2019-03-28T23:37:30.000000000","2019-03-29T05:37:30.000000000",1020,2676839.0]
["2019-03-28T23:37:45.000000000","2019-03-29T05:37:45.000000000",1021,277.9063]
["2019-03-28T23:37:45.000000000","2019-03-29T05:37:45.000000000",1019,14800.050000000001]
["2019-03-28T23:37:45.000000000","2019-03-29T05:37:45.000000000",1133,962.1563]
["2019-03-28T23:38:00.000000000","2019-03-29T05:38:00.000000000",1016,-200.0]
["2019-03-28T23:38:00.000000000","2019-03-29T05:38:00.000000000",1020,2676839.0]
["2019-03-28T23:38:15.000000000","2019-03-29T05:38:15.000000000",1021,277.9707]
["2019-03-28T23:38:15.000000000","2019-03-29T05:38:15.000000000",1019,14800.050000000001]
["2019-03-28T23:38:15.000000000","2019-03-29T05:38:15.000000000",1133,962.1604]
["2019-03-28T23:38:30.000000000","2019-03-29T05:38:30.000000000",1016,-200.0]
["2019-03-28T23:38:30.000000000","2019-03-29T05:38:30.000000000",1020,2676839.0]
["2019-03-28T23:38:45.000000000","2019-03-29T05:38:45.000000000",1021,278.044]
["2019-03-28T23:38:45.000000000","2019-03-29T05:38:45.000000000",1019,14800.050000000001]
["2019-03-28T23:38:45.000000000","2019-03-29T05:38:45.000000000",1133,962.4167]
["2019-03-28T23:39:00.000000000","2019-03-29T05:39:00.000000000",1016,-200.0]
["2019-03-28T23:39:00.000000000","2019-03-29T05:39:00.000000000",1020,2676839.0]
["2019-03-28T23:39:15.000000000","2019-03-29T05:39:15.000000000",1021,277.9595]
["2019-03-28T23:39:15.000000000","2019-03-29T05:39:15.000000000",1019,14800.050000000001]
["2019-03-28T23:39:15.000000000","2019-03-29T05:39:15.000000000",1133,962.3062]
["2019-03-28T23:39:30.000000000","2019-03-29T05:39:30.000000000",1016,-200.0]
["2019-03-28T23:39:30.000000000","2019-03-29T05:39:30.000000000",1020,2676839.0]
["2019-03-28T23:39:45.000000000","2019-03-29T05:39:45.000000000",1021,278.0551]
["2019-03-28T23:39:45.000000000","2019-03-29T05:39:45.000000000",1019,14800.050000000001]
["2019-03-28T23:39:45.000000000","2019-03-29T05:39:45.000000000",1133,962.4]
["2019-03-28T23:40:00.000000000","2019-03-29T05:40:00.000000000",1016,-200.0]
["2019-03-28T23:40:00.000000000","2019-03-29T05:40:00.000000000",1020,2676839.0]
["2019-03-28T23:40:15.000000000","2019-03-29T05:40:15.000000000",1021,278.0462]
["2019-03-28T23:40:15.000000000","2019-03-29T05:40:15.000000000",1019,14800.050000000001]
["2019-03-28T23:40:15.000000000","2019-03-29T05:40:15.000000000",1133,962.5229]
["2019-03-28T23:40:30.000000000","2019-03-29T05:40:30.000000000",1016,-200.0]
["2019-03-28T23:40:30.000000000","2019-03-29T05:40:30.000000000",1020,2676839.0]
["2019-03-28T23:40:45.000000000","2019-03-29T05:40:45.000000000",1021,278.1216]
["2019-03-28T23:40:45.000000000","2019-03-29T05:40:45.000000000",1019,14800.050000000001]
["2019-03-28T23:40:45.000000000","2019-03-29T05:40:45.000000000",1133,962.6792]
["2019-03-28T23:41:00.000000000","2019-03-29T05:41:00.000000000",1016,-200.0]
["2019-03-28T23:41:00.000000000","2019-03-29T05:41:00.000000000",1020,2676839.0]
["2019-03-28T23:41:15.000000000","2019-03-29T05:41:15.000000000",1021,277.8886]
["2019-03-28T23:41:15.000000000","2019-03-29T05:41:15.000000000",1019,14800.050000000001]
["2019-03-28T23:41:15.000000000","2019-03-29T05:41:15.000000000",1133,962.5917]
["2019-03-28T23:41:30.000000000","2019-03-29T05:41:30.000000000",1016,-200.0]
["2019-03-28T23:41:30.000000000","2019-03-29T05:41:30.000000000",1020,2676839.0]
["2019-03-28T23:41:45.000000000","2019-03-29T05:41:45.000000000",1021,278.0129]
["2019-03-28T23:41:45.000000000","2019-03-29T05:41:45.000000000",1019,14800.050000000001]
["2019-03-28T23:41:45.000000000","2019-03-29T05:41:45.000000000",1133,962.5083]
["2019-03-28T23:42:00.000000000","2019-03-29T05:42:00.000000000",1016,-200.0]
["2019-03-28T23:42:00.000000000","2019-03-29T05:42:00.000000000",1020,2676839.0]
["2019-03-28T23:42:15.000000000","2019-03-29T05:42:15.000000000",1021,277.9314]
["2019-03-28T23:42:15.000000000","2019-03-29T05:42:15.000000000",1022,0.06666507]
["2019-03-28T23:42:30.000000000","2019-03-29T05:42:30.000000000",1017,480000.0]
["2019-03-28T23:42:30.000000000","2019-03-29T05:42:30.000000000",1019,14800.050000000001]
["2019-03-28T23:42:30.000000000","2019-03-29T05:42:30.000000000",1133,962.3571]
["2019-03-28T23:42:45.000000000","2019-03-29T05:42:45.000000000",1016,-200.0]
["2019-03-28T23:42:45.000000000","2019-03-29T05:42:45.000000000",1020,2676839.0]
["2019-03-28T23:43:00.000000000","2019-03-29T05:43:00.000000000",1021,278.004]
["2019-03-28T23:43:00.000000000","2019-03-29T05:43:00.000000000",1019,14800.050000000001]
["2019-03-28T23:43:00.000000000","2019-03-29T05:43:00.000000000",1133,962.4229]
["2019-03-28T23:43:15.000000000","2019-03-29T05:43:15.000000000",1016,-200.0]
["2019-03-28T23:43:15.000000000","2019-03-29T05:43:15.000000000",1020,2676839.0]
["2019-03-28T23:43:30.000000000","2019-03-29T05:43:30.000000000",1021,278.004]
["2019-03-28T23:43:30.000000000","2019-03-29T05:43:30.000000000",1019,14800.050000000001]
["2019-03-28T23:43:30.000000000","2019-03-29T05:43:30.000000000",1133,962.4083]
["2019-03-28T23:43:45.000000000","2019-03-29T05:43:45.000000000",1016,-200.0]
["2019-03-28T23:43:45.000000000","2019-03-29T05:43:45.000000000",1020,2676839.0]
["2019-03-28T23:44:00.000000000","2019-03-29T05:44:00.000000000",1021,277.8553]
["2019-03-28T23:44:00.000000000","2019-03-29T05:44:00.000000000",1019,14800.050000000001]
["2019-03-28T23:44:00.000000000","2019-03-29T05:44:00.000000000",1133,962.4208]
["2019-03-28T23:44:15.000000000","2019-03-29T05:44:15.000000000",1016,-200.0]
["2019-03-28T23:44:15.000000000","2019-03-29T05:44:15.000000000",1020,2676839.0]
["2019-03-28T23:44:30.000000000","2019-03-29T05:44:30.000000000",1021,277.9409]
["2019-03-28T23:44:30.000000000","2019-03-29T05:44:30.000000000",1022,0.05237969]
["2019-03-28T23:44:45.000000000","2019-03-29T05:44:45.000000000",1017,480000.0]
["2019-03-28T23:44:45.000000000","2019-03-29T05:44:45.000000000",1018,482406.3]
["2019-03-28T23:44:45.000000000","2019-03-29T05:44:45.000000000",1130,744136347.3973]
["2019-03-28T23:45:00.000000000","2019-03-29T05:45:00.000000000",1023,15900.15]
["2019-03-28T23:45:00.000000000","2019-03-29T05:45:00.000000000",1022,0.0]
["2019-03-28T23:45:15.000000000","2019-03-29T05:45:15.000000000",1017,480000.0]
["2019-03-28T23:45:15.000000000","2019-03-29T05:45:15.000000000",1018,482418.8]
["2019-03-28T23:45:15.000000000","2019-03-29T05:45:15.000000000",1130,744314624.8747]
["2019-03-28T23:45:30.000000000","2019-03-29T05:45:30.000000000",1023,15846.76]
["2019-03-28T23:45:30.000000000","2019-03-29T05:45:30.000000000",1022,0.03333253]
["2019-03-28T23:45:45.000000000","2019-03-29T05:45:45.000000000",1017,480000.0]
["2019-03-28T23:45:45.000000000","2019-03-29T05:45:45.000000000",1018,482389.6]
["2019-03-28T23:45:45.000000000","2019-03-29T05:45:45.000000000",1130,744219597.0902]
["2019-03-28T23:46:00.000000000","2019-03-29T05:46:00.000000000",1023,15853.44]
["2019-03-28T23:46:00.000000000","2019-03-29T05:46:00.000000000",1022,0.05110988]
["2019-03-28T23:46:15.000000000","2019-03-29T05:46:15.000000000",1017,480000.0]
["2019-03-28T23:46:15.000000000","2019-03-29T05:46:15.000000000",1019,14800.050000000001]
["2019-03-28T23:46:15.000000000","2019-03-29T05:46:15.000000000",1133,962.4576]
["2019-03-28T23:46:30.000000000","2019-03-29T05:46:30.000000000",1016,-200.0]
["2019-03-28T23:46:30.000000000","2019-03-29T05:46:30.000000000",1020,2676839.0]
["2019-03-28T23:46:45.000000000","2019-03-29T05:46:45.000000000",1021,277.9751]
["2019-03-28T23:46:45.000000000","2019-03-29T05:46:45.000000000",1019,14800.050000000001]
["2019-03-28T23:46:45.000000000","2019-03-29T05:46:45.000000000",1133,962.4875]
["2019-03-28T23:47:00.000000000","2019-03-29T05:47:00.000000000",1016,-200.0]
["2019-03-28T23:47:00.000000000","2019-03-29T05:47:00.000000000",1020,2676839.0]
["2019-03-28T23:47:15.000000000","2019-03-29T05:47:15.000000000",1021,278.0217]
["2019-03-28T23:47:15.000000000","2019-03-29T05:47:15.000000000",1019,14800.050000000001]
["2019-03-28T23:47:15.000000000","2019-03-29T05:47:15.000000000",1133,962.2833]
["2019-03-28T23:47:30.000000000","2019-03-29T05:47:30.000000000",1016,-200.0]
["2019-03-28T23:47:30.000000000","2019-03-29T05:47:30.000000000",1020,2676839.0]
["2019-03-28T23:47:45.000000000","2019-03-29T05:47:45.000000000",1021,277.9595]
["2019-03-28T23:47:45.000000000","2019-03-29T05:47:45.000000000",1019,14800.050000000001]
["2019-03-28T23:47:45.000000000","2019-03-29T05:47:45.000000000",1133,962.4833]
["2019-03-28T23:48:00.000000000","2019-03-29T05:48:00.000000000",1016,-200.0]
["2019-03-28T23:48:00.000000000","2019-03-29T05:48:00.000000000",1020,2676839.0]
["2019-03-28T23:48:15.000000000","2019-03-29T05:48:15.000000000",1021,278.1195]
["2019-03-28T23:48:15.000000000","2019-03-29T05:48:15.000000000",1019,14800.050000000001]
["2019-03-28T23:48:15.000000000","2019-03-29T05:48:15.000000000",1133,962.4479]
["2019-03-28T23:48:30.000000000","2019-03-29T05:48:30.000000000",1016,-200.0]
["2019-03-28T23:48:30.000000000","2019-03-29T05:48:30.000000000",1020,2676839.0]
["2019-03-28T23:48:30.000000000","2019-03-29T05:48:30.000000000",1133,962.5045]
["2019-03-28T23:48:45.000000000","2019-03-29T05:48:45.000000000",1016,-200.0]
["2019-03-28T23:48:45.000000000","2019-03-29T05:48:45.000000000",1020,2676839.0]
["2019-03-28T23:49:00.000000000","2019-03-29T05:49:00.000000000",1021,278.0972]
["2019-03-28T23:49:00.000000000","2019-03-29T05:49:00.000000000",1019,14800.050000000001]
["2019-03-28T23:49:00.000000000","2019-03-29T05:49:00.000000000",1133,962.4104]
["2019-03-28T23:49:15.000000000","2019-03-29T05:49:15.000000000",1016,-200.0]
["2019-03-28T23:49:15.000000000","2019-03-29T05:49:15.000000000",1020,2676839.0]
["2019-03-28T23:49:30.000000000","2019-03-29T05:49:30.000000000",1021,277.9529]
["2019-03-28T23:49:30.000000000","2019-03-29T05:49:30.000000000",1019,14800.050000000001]
["2019-03-28T23:49:30.000000000","2019-03-29T05:49:30.000000000",1133,963.4937]
["2019-03-28T23:49:45.000000000","2019-03-29T05:49:45.000000000",1016,-200.0]
["2019-03-28T23:49:45.000000000","2019-03-29T05:49:45.000000000",1020,2676839.0]
["2019-03-28T23:50:00.000000000","2019-03-29T05:50:00.000000000",1021,277.9551]
["2019-03-28T23:50:00.000000000","2019-03-29T05:50:00.000000000",1019,14800.050000000001]
["2019-03-28T23:50:00.000000000","2019-03-29T05:50:00.000000000",1133,962.1979]
["2019-03-28T23:50:15.000000000","2019-03-29T05:50:15.000000000",1016,-200.0]
["2019-03-28T23:50:15.000000000","2019-03-29T05:50:15.000000000",1020,2676839.0]
["2019-03-28T23:50:30.000000000","2019-03-29T05:50:30.000000000",1021,277.9551]
["2019-03-28T23:50:30.000000000","2019-03-29T05:50:30.000000000",1019,14800.050000000001]
["2019-03-28T23:50:30.000000000","2019-03-29T05:50:30.000000000",1133,962.5042]
["2019-03-28T23:50:45.000000000","2019-03-29T05:50:45.000000000",1016,-200.0]
["2019-03-28T23:50:45.000000000","2019-03-29T05:50:45.000000000",1020,2676839.0]
["2019-03-28T23:51:00.000000000","2019-03-29T05:51:00.000000000",1021,278.1216]
["2019-03-28T23:51:00.000000000","2019-03-29T05:51:00.000000000",1019,14800.050000000001]
["2019-03-28T23:51:00.000000000","2019-03-29T05:51:00.000000000",1133,962.2458]
["2019-03-28T23:51:15.000000000","2019-03-29T05:51:15.000000000",1022,0.0]
["2019-03-28T23:51:15.000000000","2019-03-29T05:51:15.000000000",1016,481400.0]
["2019-03-28T23:51:30.000000000","2019-03-29T05:51:30.000000000",1021,278.1216]
["2019-03-28T23:51:30.000000000","2019-03-29T05:51:30.000000000",1017,480000.0]
["2019-03-28T23:51:30.000000000","2019-03-29T05:51:30.000000000",1133,962.3958]
["2019-03-28T23:51:45.000000000","2019-03-29T05:51:45.000000000",1022,0.0]
["2019-03-28T23:51:45.000000000","2019-03-29T05:51:45.000000000",1016,481300.0]
["2019-03-28T23:52:00.000000000","2019-03-29T05:52:00.000000000",1021,278.0151]
["2019-03-28T23:52:00.000000000","2019-03-29T05:52:00.000000000",1017,480000.0]
["2019-03-28T23:52:00.000000000","2019-03-29T05:52:00.000000000",1133,962.25]
["2019-03-28T23:52:15.000000000","2019-03-29T05:52:15.000000000",1022,0.0]
["2019-03-28T23:52:15.000000000","2019-03-29T05:52:15.000000000",1016,481500.0]
["2019-03-28T23:52:30.000000000","2019-03-29T05:52:30.000000000",1021,277.9218]
["2019-03-28T23:52:30.000000000","2019-03-29T05:52:30.000000000",1017,480000.0]
["2019-03-28T23:52:30.000000000","2019-03-29T05:52:30.000000000",1133,962.4063]
["2019-03-28T23:52:45.000000000","2019-03-29T05:52:45.000000000",1022,0.0]
["2019-03-28T23:52:45.000000000","2019-03-29T05:52:45.000000000",1016,481500.0]
["2019-03-28T23:53:00.000000000","2019-03-29T05:53:00.000000000",1021,277.833]
["2019-03-28T23:53:00.000000000","2019-03-29T05:53:00.000000000",1017,480000.0]
["2019-03-28T23:53:00.000000000","2019-03-29T05:53:00.000000000",1133,962.4667]
["2019-03-28T23:53:15.000000000","2019-03-29T05:53:15.000000000",1022,0.0355547]
["2019-03-28T23:53:15.000000000","2019-03-29T05:53:15.000000000",1016,481600.0]
["2019-03-28T23:53:30.000000000","2019-03-29T05:53:30.000000000",1021,278.1883]
["2019-03-28T23:53:30.000000000","2019-03-29T05:53:30.000000000",1017,480000.0]
["2019-03-28T23:53:30.000000000","2019-03-29T05:53:30.000000000",1133,962.5]
["2019-03-28T23:53:45.000000000","2019-03-29T05:53:45.000000000",1022,0.04888771]
["2019-03-28T23:53:45.000000000","2019-03-29T05:53:45.000000000",1016,481500.0]
["2019-03-28T23:54:00.000000000","2019-03-29T05:54:00.000000000",1021,278.0217]
["2019-03-28T23:54:00.000000000","2019-03-29T05:54:00.000000000",1017,480000.0]
["2019-03-28T23:54:00.000000000","2019-03-29T05:54:00.000000000",1133,962.5771]
["2019-03-28T23:54:15.000000000","2019-03-29T05:54:15.000000000",1022,0.0355547]
["2019-03-28T23:54:15.000000000","2019-03-29T05:54:15.000000000",1016,481600.0]
["2019-03-28T23:54:30.000000000","2019-03-29T05:54:30.000000000",1021,278.0884]
["2019-03-28T23:54:30.000000000","2019-03-29T05:54:30.000000000",1017,480000.0]
["2019-03-28T23:54:30.000000000","2019-03-29T05:54:30.000000000",1133,962.6208]
["2019-03-28T23:54:45.000000000","2019-03-29T05:54:45.000000000",1022,0.06666507]
["2019-03-28T23:54:45.000000000","2019-03-29T05:54:45.000000000",1016,481500.0]
["2019-03-28T23:55:00.000000000","2019-03-29T05:55:00.000000000",1021,278.0174]
["2019-03-28T23:55:00.000000000","2019-03-29T05:55:00.000000000",1017,480000.0]
["2019-03-28T23:55:00.000000000","2019-03-29T05:55:00.000000000",1133,962.4208]
["2019-03-28T23:55:15.000000000","2019-03-29T05:55:15.000000000",1022,0.04888771]
["2019-03-28T23:55:15.000000000","2019-03-29T05:55:15.000000000",1016,481600.0]
["2019-03-28T23:55:30.000000000","2019-03-29T05:55:30.000000000",1021,278.2549]
["2019-03-28T23:55:30.000000000","2019-03-29T05:55:30.000000000",1017,480000.0]
["2019-03-28T23:55:30.000000000","2019-03-29T05:55:30.000000000",1133,962.5792]
["2019-03-28T23:55:45.000000000","2019-03-29T05:55:45.000000000",1022,0.03333253]
["2019-03-28T23:55:45.000000000","2019-03-29T05:55:45.000000000",1016,481600.0]
["2019-03-28T23:56:00.000000000","2019-03-29T05:56:00.000000000",1021,278.0706]
["2019-03-28T23:56:00.000000000","2019-03-29T05:56:00.000000000",1017,480000.0]
["2019-03-28T23:56:00.000000000","2019-03-29T05:56:00.000000000",1133,962.3146]
["2019-03-28T23:56:15.000000000","2019-03-29T05:56:15.000000000",1022,0.05333205]
["2019-03-28T23:56:15.000000000","2019-03-29T05:56:15.000000000",1016,481400.0]
["2019-03-28T23:56:30.000000000","2019-03-29T05:56:30.000000000",1021,278.0598]
["2019-03-28T23:56:30.000000000","2019-03-29T05:56:30.000000000",1017,480000.0]
["2019-03-28T23:56:45.000000000","2019-03-29T05:56:45.000000000",1020,2676839.0]
["2019-03-28T23:56:45.000000000","2019-03-29T05:56:45.000000000",1023,15600.099999999999]
["2019-03-28T23:56:45.000000000","2019-03-29T05:56:45.000000000",1130,744397874.5676]
["2019-03-28T23:57:00.000000000","2019-03-29T05:57:00.000000000",1019,14800.050000000001]
["2019-03-28T23:57:00.000000000","2019-03-29T05:57:00.000000000",1018,482525.0]
["2019-03-28T23:57:15.000000000","2019-03-29T05:57:15.000000000",1020,2676839.0]
["2019-03-28T23:57:15.000000000","2019-03-29T05:57:15.000000000",1023,15700.2]
["2019-03-28T23:57:15.000000000","2019-03-29T05:57:15.000000000",1130,744261088.0947]
["2019-03-28T23:57:30.000000000","2019-03-29T05:57:30.000000000",1019,14800.050000000001]
["2019-03-28T23:57:30.000000000","2019-03-29T05:57:30.000000000",1018,482545.8]
["2019-03-28T23:57:45.000000000","2019-03-29T05:57:45.000000000",1020,2676839.0]
["2019-03-28T23:57:45.000000000","2019-03-29T05:57:45.000000000",1023,15700.2]
["2019-03-28T23:57:45.000000000","2019-03-29T05:57:45.000000000",1130,743773903.3967]
["2019-03-28T23:58:00.000000000","2019-03-29T05:58:00.000000000",1019,14800.050000000001]
["2019-03-28T23:58:00.000000000","2019-03-29T05:58:00.000000000",1018,482608.3]
["2019-03-28T23:58:15.000000000","2019-03-29T05:58:15.000000000",1020,2676839.0]
["2019-03-28T23:58:15.000000000","2019-03-29T05:58:15.000000000",1023,15700.2]
["2019-03-28T23:58:15.000000000","2019-03-29T05:58:15.000000000",1133,962.4777]
["2019-03-28T23:58:30.000000000","2019-03-29T05:58:30.000000000",1022,0.04285612]
["2019-03-28T23:58:30.000000000","2019-03-29T05:58:30.000000000",1130,744410723.3948]
["2019-03-28T23:58:45.000000000","2019-03-29T05:58:45.000000000",1019,14800.050000000001]
["2019-03-28T23:58:45.000000000","2019-03-29T05:58:45.000000000",1018,482600.0]
["2019-03-28T23:59:00.000000000","2019-03-29T05:59:00.000000000",1020,2676839.0]
["2019-03-28T23:59:00.000000000","2019-03-29T05:59:00.000000000",1023,15600.099999999999]
["2019-03-28T23:59:00.000000000","2019-03-29T05:59:00.000000000",1130,744356115.8792]
["2019-03-28T23:59:15.000000000","2019-03-29T05:59:15.000000000",1019,14800.050000000001]
["2019-03-28T23:59:15.000000000","2019-03-29T05:59:15.000000000",1018,482239.6]
["2019-03-28T23:59:30.000000000","2019-03-29T05:59:30.000000000",1020,2676839.0]
["2019-03-28T23:59:30.000000000","2019-03-29T05:59:30.000000000",1023,15600.099999999999]
["2019-03-28T23:59:30.000000000","2019-03-29T05:59:30.000000000",1130,744397874.5676]
["2019-03-28T23:59:45.000000000","2019-03-29T05:59:45.000000000",1019,14800.050000000001]
["2019-03-28T23:59:45.000000000","2019-03-29T05:59:45.000000000",1018,482518.7]
["2019-03-28T23:48:45.000000000","2019-03-29T05:48:45.000000000",1017,480000.0]
["2019-03-28T23:48:45.000000000","2019-03-29T05:48:45.000000000",1018,482577.1]
["2019-03-28T23:48:45.000000000","2019-03-29T05:48:45.000000000",1130,744754429.5224]
["2019-03-28T23:49:00.000000000","2019-03-29T05:49:00.000000000",1023,15700.2]
["2019-03-28T23:49:00.000000000","2019-03-29T05:49:00.000000000",1022,0.01777735]
["2019-03-28T23:49:15.000000000","2019-03-29T05:49:15.000000000",1017,480000.0]
["2019-03-28T23:49:15.000000000","2019-03-29T05:49:15.000000000",1018,482229.2]
["2019-03-28T23:49:15.000000000","2019-03-29T05:49:15.000000000",1130,744130190.6676]
["2019-03-28T23:49:30.000000000","2019-03-29T05:49:30.000000000",1023,15700.2]
["2019-03-28T23:49:30.000000000","2019-03-29T05:49:30.000000000",1022,0.05110988]
["2019-03-28T23:49:45.000000000","2019-03-29T05:49:45.000000000",1017,480000.0]
["2019-03-28T23:49:45.000000000","2019-03-29T05:49:45.000000000",1018,482754.2]
["2019-03-28T23:49:45.000000000","2019-03-29T05:49:45.000000000",1130,743999560.9244]
["2019-03-28T23:50:00.000000000","2019-03-29T05:50:00.000000000",1023,15753.45]
["2019-03-28T23:50:00.000000000","2019-03-29T05:50:00.000000000",1022,0.06666507]
["2019-03-28T23:50:15.000000000","2019-03-29T05:50:15.000000000",1017,480000.0]
["2019-03-28T23:50:15.000000000","2019-03-29T05:50:15.000000000",1018,482303.60000000003]
["2019-03-28T23:50:15.000000000","2019-03-29T05:50:15.000000000",1130,744041319.6128]
["2019-03-28T23:50:30.000000000","2019-03-29T05:50:30.000000000",1023,15800.050000000001]
["2019-03-28T23:50:30.000000000","2019-03-29T05:50:30.000000000",1022,0.06666507]
["2019-03-28T23:50:45.000000000","2019-03-29T05:50:45.000000000",1017,480000.0]
["2019-03-28T23:50:45.000000000","2019-03-29T05:50:45.000000000",1018,482447.9]
["2019-03-28T23:50:45.000000000","2019-03-29T05:50:45.000000000",1130,744278755.2321]
["2019-03-28T23:51:00.000000000","2019-03-29T05:51:00.000000000",1023,15800.050000000001]
["2019-03-28T23:51:00.000000000","2019-03-29T05:51:00.000000000",1022,0.03111036]
["2019-03-28T23:51:15.000000000","2019-03-29T05:51:15.000000000",1020,2676839.0]
["2019-03-28T23:51:15.000000000","2019-03-29T05:51:15.000000000",1023,15746.800000000001]
["2019-03-28T23:51:15.000000000","2019-03-29T05:51:15.000000000",1130,744486745.6224]
["2019-03-28T23:51:30.000000000","2019-03-29T05:51:30.000000000",1019,14800.050000000001]
["2019-03-28T23:51:30.000000000","2019-03-29T05:51:30.000000000",1018,482395.8]
["2019-03-28T23:51:45.000000000","2019-03-29T05:51:45.000000000",1020,2676839.0]
["2019-03-28T23:51:45.000000000","2019-03-29T05:51:45.000000000",1023,15700.2]
["2019-03-28T23:51:45.000000000","2019-03-29T05:51:45.000000000",1130,744486745.6224]
["2019-03-28T23:52:00.000000000","2019-03-29T05:52:00.000000000",1019,14800.050000000001]
["2019-03-28T23:52:00.000000000","2019-03-29T05:52:00.000000000",1018,482250.0]
["2019-03-28T23:52:15.000000000","2019-03-29T05:52:15.000000000",1020,2676839.0]
["2019-03-28T23:52:15.000000000","2019-03-29T05:52:15.000000000",1023,15700.2]
["2019-03-28T23:52:15.000000000","2019-03-29T05:52:15.000000000",1130,743951913.1902]
["2019-03-28T23:52:30.000000000","2019-03-29T05:52:30.000000000",1019,14800.050000000001]
["2019-03-28T23:52:30.000000000","2019-03-29T05:52:30.000000000",1018,482406.3]
["2019-03-28T23:52:45.000000000","2019-03-29T05:52:45.000000000",1020,2676839.0]
["2019-03-28T23:52:45.000000000","2019-03-29T05:52:45.000000000",1023,15700.2]
["2019-03-28T23:52:45.000000000","2019-03-29T05:52:45.000000000",1130,743951913.1902]
["2019-03-28T23:53:00.000000000","2019-03-29T05:53:00.000000000",1019,14800.050000000001]
["2019-03-28T23:53:00.000000000","2019-03-29T05:53:00.000000000",1018,482466.7]
["2019-03-28T23:53:15.000000000","2019-03-29T05:53:15.000000000",1020,2676839.0]
["2019-03-28T23:53:15.000000000","2019-03-29T05:53:15.000000000",1023,15800.050000000001]
["2019-03-28T23:53:15.000000000","2019-03-29T05:53:15.000000000",1130,744124301.6218]
["2019-03-28T23:53:30.000000000","2019-03-29T05:53:30.000000000",1019,14800.050000000001]
["2019-03-28T23:53:30.000000000","2019-03-29T05:53:30.000000000",1018,482500.0]
["2019-03-28T23:53:45.000000000","2019-03-29T05:53:45.000000000",1020,2676839.0]
["2019-03-28T23:53:45.000000000","2019-03-29T05:53:45.000000000",1023,15800.050000000001]
["2019-03-28T23:53:45.000000000","2019-03-29T05:53:45.000000000",1130,744427587.4805]
["2019-03-28T23:54:00.000000000","2019-03-29T05:54:00.000000000",1019,14800.050000000001]
["2019-03-28T23:54:00.000000000","2019-03-29T05:54:00.000000000",1018,482577.1]
["2019-03-28T23:54:15.000000000","2019-03-29T05:54:15.000000000",1020,2676839.0]
["2019-03-28T23:54:15.000000000","2019-03-29T05:54:15.000000000",1023,15800.050000000001]
["2019-03-28T23:54:15.000000000","2019-03-29T05:54:15.000000000",1130,744314624.8747]
["2019-03-28T23:54:30.000000000","2019-03-29T05:54:30.000000000",1019,14800.050000000001]
["2019-03-28T23:54:30.000000000","2019-03-29T05:54:30.000000000",1018,482620.8]
["2019-03-28T23:54:45.000000000","2019-03-29T05:54:45.000000000",1020,2676839.0]
["2019-03-28T23:54:45.000000000","2019-03-29T05:54:45.000000000",1023,15800.050000000001]
["2019-03-28T23:54:45.000000000","2019-03-29T05:54:45.000000000",1130,744397874.5676]
["2019-03-28T23:55:00.000000000","2019-03-29T05:55:00.000000000",1019,14800.050000000001]
["2019-03-28T23:55:00.000000000","2019-03-29T05:55:00.000000000",1018,482420.8]
["2019-03-28T23:55:15.000000000","2019-03-29T05:55:15.000000000",1020,2676839.0]
["2019-03-28T23:55:15.000000000","2019-03-29T05:55:15.000000000",1023,15600.099999999999]
["2019-03-28T23:55:15.000000000","2019-03-29T05:55:15.000000000",1130,744469346.1689]
["2019-03-28T23:55:30.000000000","2019-03-29T05:55:30.000000000",1019,14800.050000000001]
["2019-03-28T23:55:30.000000000","2019-03-29T05:55:30.000000000",1018,482579.2]
["2019-03-28T23:55:45.000000000","2019-03-29T05:55:45.000000000",1020,2676839.0]
["2019-03-28T23:55:45.000000000","2019-03-29T05:55:45.000000000",1023,15700.2]
["2019-03-28T23:55:45.000000000","2019-03-29T05:55:45.000000000",1130,744605864.9579]
["2019-03-28T23:56:00.000000000","2019-03-29T05:56:00.000000000",1019,14800.050000000001]
["2019-03-28T23:56:00.000000000","2019-03-29T05:56:00.000000000",1018,482314.6]
["2019-03-28T23:56:15.000000000","2019-03-29T05:56:15.000000000",1020,2676839.0]
["2019-03-28T23:56:15.000000000","2019-03-29T05:56:15.000000000",1023,15600.099999999999]
["2019-03-28T23:56:15.000000000","2019-03-29T05:56:15.000000000",1130,744261088.0947]
["2019-03-28T23:56:30.000000000","2019-03-29T05:56:30.000000000",1019,14800.050000000001]
["2019-03-28T23:56:30.000000000","2019-03-29T05:56:30.000000000",1018,482430.8]
["2019-03-28T23:56:45.000000000","2019-03-29T05:56:45.000000000",1021,278.0884]
["2019-03-28T23:56:45.000000000","2019-03-29T05:56:45.000000000",1017,480000.0]
["2019-03-28T23:56:45.000000000","2019-03-29T05:56:45.000000000",1133,962.5521]
["2019-03-28T23:57:00.000000000","2019-03-29T05:57:00.000000000",1022,0.04888771]
["2019-03-28T23:57:00.000000000","2019-03-29T05:57:00.000000000",1016,481600.0]
["2019-03-28T23:57:15.000000000","2019-03-29T05:57:15.000000000",1021,278.0373]
["2019-03-28T23:57:15.000000000","2019-03-29T05:57:15.000000000",1017,480000.0]
["2019-03-28T23:57:15.000000000","2019-03-29T05:57:15.000000000",1133,962.5]
["2019-03-28T23:57:30.000000000","2019-03-29T05:57:30.000000000",1022,0.03333253]
["2019-03-28T23:57:30.000000000","2019-03-29T05:57:30.000000000",1016,481400.0]
["2019-03-28T23:57:45.000000000","2019-03-29T05:57:45.000000000",1021,277.8553]
["2019-03-28T23:57:45.000000000","2019-03-29T05:57:45.000000000",1017,480000.0]
["2019-03-28T23:57:45.000000000","2019-03-29T05:57:45.000000000",1133,962.5625]
["2019-03-28T23:58:00.000000000","2019-03-29T05:58:00.000000000",1022,0.01555518]
["2019-03-28T23:58:00.000000000","2019-03-29T05:58:00.000000000",1016,481600.0]
["2019-03-28T23:58:15.000000000","2019-03-29T05:58:15.000000000",1021,278.0122]
["2019-03-28T23:58:15.000000000","2019-03-29T05:58:15.000000000",1017,480000.0]
["2019-03-28T23:58:30.000000000","2019-03-29T05:58:30.000000000",1020,2676839.0]
["2019-03-28T23:58:30.000000000","2019-03-29T05:58:30.000000000",1023,15643.0]
["2019-03-28T23:58:30.000000000","2019-03-29T05:58:30.000000000",1133,962.5112]
["2019-03-28T23:58:45.000000000","2019-03-29T05:58:45.000000000",1022,0.0]
["2019-03-28T23:58:45.000000000","2019-03-29T05:58:45.000000000",1016,481700.0]
["2019-03-28T23:59:00.000000000","2019-03-29T05:59:00.000000000",1021,278.0728]
["2019-03-28T23:59:00.000000000","2019-03-29T05:59:00.000000000",1017,480000.0]
["2019-03-28T23:59:00.000000000","2019-03-29T05:59:00.000000000",1133,962.5104]
["2019-03-28T23:59:15.000000000","2019-03-29T05:59:15.000000000",1022,0.03333253]
["2019-03-28T23:59:15.000000000","2019-03-29T05:59:15.000000000",1016,481500.0]
["2019-03-28T23:59:30.000000000","2019-03-29T05:59:30.000000000",1021,278.0884]
["2019-03-28T23:59:30.000000000","2019-03-29T05:59:30.000000000",1017,480000.0]
["2019-03-28T23:59:30.000000000","2019-03-29T05:59:30.000000000",1133,962.5229]
["2019-03-28T23:59:45.000000000","2019-03-29T05:59:45.000000000",1022,0.06666507]
["2019-03-28T23:59:45.000000000","2019-03-29T05:59:45.000000000",1016,481500.0]
["2019-03-28T23:48:45.000000000","2019-03-29T05:48:45.000000000",1021,278.2216]
["2019-03-28T23:48:45.000000000","2019-03-29T05:48:45.000000000",1019,14800.050000000001]
["2019-03-28T23:48:45.000000000","2019-03-29T05:48:45.000000000",1133,962.5771]
["2019-03-28T23:49:00.000000000","2019-03-29T05:49:00.000000000",1016,-200.0]
["2019-03-28T23:49:00.000000000","2019-03-29T05:49:00.000000000",1020,2676839.0]
["2019-03-28T23:49:15.000000000","2019-03-29T05:49:15.000000000",1021,277.9884]
["2019-03-28T23:49:15.000000000","2019-03-29T05:49:15.000000000",1019,14800.050000000001]
["2019-03-28T23:49:15.000000000","2019-03-29T05:49:15.000000000",1133,962.2292]
["2019-03-28T23:49:30.000000000","2019-03-29T05:49:30.000000000",1016,-200.0]
["2019-03-28T23:49:30.000000000","2019-03-29T05:49:30.000000000",1020,2676839.0]
["2019-03-28T23:49:45.000000000","2019-03-29T05:49:45.000000000",1021,277.9396]
["2019-03-28T23:49:45.000000000","2019-03-29T05:49:45.000000000",1019,14800.050000000001]
["2019-03-28T23:49:45.000000000","2019-03-29T05:49:45.000000000",1133,962.7542]
["2019-03-28T23:50:00.000000000","2019-03-29T05:50:00.000000000",1016,-200.0]
["2019-03-28T23:50:00.000000000","2019-03-29T05:50:00.000000000",1020,2676839.0]
["2019-03-28T23:50:15.000000000","2019-03-29T05:50:15.000000000",1021,277.9552]
["2019-03-28T23:50:15.000000000","2019-03-29T05:50:15.000000000",1019,14800.050000000001]
["2019-03-28T23:50:15.000000000","2019-03-29T05:50:15.000000000",1133,962.3036]
["2019-03-28T23:50:30.000000000","2019-03-29T05:50:30.000000000",1016,-200.0]
["2019-03-28T23:50:30.000000000","2019-03-29T05:50:30.000000000",1020,2676839.0]
["2019-03-28T23:50:45.000000000","2019-03-29T05:50:45.000000000",1021,278.0439]
["2019-03-28T23:50:45.000000000","2019-03-29T05:50:45.000000000",1019,14800.050000000001]
["2019-03-28T23:50:45.000000000","2019-03-29T05:50:45.000000000",1133,962.4479]
["2019-03-28T23:51:00.000000000","2019-03-29T05:51:00.000000000",1016,-200.0]
["2019-03-28T23:51:00.000000000","2019-03-29T05:51:00.000000000",1020,2676839.0]
["2019-03-28T23:51:15.000000000","2019-03-29T05:51:15.000000000",1021,278.1216]
["2019-03-28T23:51:15.000000000","2019-03-29T05:51:15.000000000",1017,480000.0]
["2019-03-28T23:51:15.000000000","2019-03-29T05:51:15.000000000",1133,962.2563]
["2019-03-28T23:51:30.000000000","2019-03-29T05:51:30.000000000",1022,0.0]
["2019-03-28T23:51:30.000000000","2019-03-29T05:51:30.000000000",1016,481500.0]
["2019-03-28T23:51:45.000000000","2019-03-29T05:51:45.000000000",1021,278.1216]
["2019-03-28T23:51:45.000000000","2019-03-29T05:51:45.000000000",1017,480000.0]
["2019-03-28T23:51:45.000000000","2019-03-29T05:51:45.000000000",1133,962.3]
["2019-03-28T23:52:00.000000000","2019-03-29T05:52:00.000000000",1022,0.0]
["2019-03-28T23:52:00.000000000","2019-03-29T05:52:00.000000000",1016,481300.0]
["2019-03-28T23:52:15.000000000","2019-03-29T05:52:15.000000000",1021,277.9218]
["2019-03-28T23:52:15.000000000","2019-03-29T05:52:15.000000000",1017,480000.0]
["2019-03-28T23:52:15.000000000","2019-03-29T05:52:15.000000000",1133,962.3646]
["2019-03-28T23:52:30.000000000","2019-03-29T05:52:30.000000000",1022,0.0]
["2019-03-28T23:52:30.000000000","2019-03-29T05:52:30.000000000",1016,481500.0]
["2019-03-28T23:52:45.000000000","2019-03-29T05:52:45.000000000",1021,277.9218]
["2019-03-28T23:52:45.000000000","2019-03-29T05:52:45.000000000",1017,480000.0]
["2019-03-28T23:52:45.000000000","2019-03-29T05:52:45.000000000",1133,962.3833]
["2019-03-28T23:53:00.000000000","2019-03-29T05:53:00.000000000",1022,0.0]
["2019-03-28T23:53:00.000000000","2019-03-29T05:53:00.000000000",1016,481600.0]
["2019-03-28T23:53:15.000000000","2019-03-29T05:53:15.000000000",1021,277.9862]
["2019-03-28T23:53:15.000000000","2019-03-29T05:53:15.000000000",1017,480000.0]
["2019-03-28T23:53:15.000000000","2019-03-29T05:53:15.000000000",1133,962.5]
["2019-03-28T23:53:30.000000000","2019-03-29T05:53:30.000000000",1022,0.06666507]
["2019-03-28T23:53:30.000000000","2019-03-29T05:53:30.000000000",1016,481600.0]
["2019-03-28T23:53:45.000000000","2019-03-29T05:53:45.000000000",1021,278.0995]
["2019-03-28T23:53:45.000000000","2019-03-29T05:53:45.000000000",1017,480000.0]
["2019-03-28T23:53:45.000000000","2019-03-29T05:53:45.000000000",1133,962.5229]
["2019-03-28T23:54:00.000000000","2019-03-29T05:54:00.000000000",1022,0.01555518]
["2019-03-28T23:54:00.000000000","2019-03-29T05:54:00.000000000",1016,481400.0]
["2019-03-28T23:54:15.000000000","2019-03-29T05:54:15.000000000",1021,278.0573]
["2019-03-28T23:54:15.000000000","2019-03-29T05:54:15.000000000",1017,480000.0]
["2019-03-28T23:54:15.000000000","2019-03-29T05:54:15.000000000",1133,962.4792]
["2019-03-28T23:54:30.000000000","2019-03-29T05:54:30.000000000",1022,0.06666507]
["2019-03-28T23:54:30.000000000","2019-03-29T05:54:30.000000000",1016,481600.0]
["2019-03-28T23:54:45.000000000","2019-03-29T05:54:45.000000000",1021,278.0884]
["2019-03-28T23:54:45.000000000","2019-03-29T05:54:45.000000000",1017,480000.0]
["2019-03-28T23:54:45.000000000","2019-03-29T05:54:45.000000000",1133,962.7104]
["2019-03-28T23:55:00.000000000","2019-03-29T05:55:00.000000000",1022,0.06666507]
["2019-03-28T23:55:00.000000000","2019-03-29T05:55:00.000000000",1016,481400.0]
["2019-03-28T23:55:15.000000000","2019-03-29T05:55:15.000000000",1021,278.1151]
["2019-03-28T23:55:15.000000000","2019-03-29T05:55:15.000000000",1017,480000.0]
["2019-03-28T23:55:15.000000000","2019-03-29T05:55:15.000000000",1133,962.5417]
["2019-03-28T23:55:30.000000000","2019-03-29T05:55:30.000000000",1022,0.03333253]
["2019-03-28T23:55:30.000000000","2019-03-29T05:55:30.000000000",1016,481700.0]
["2019-03-28T23:55:45.000000000","2019-03-29T05:55:45.000000000",1021,278.1661]
["2019-03-28T23:55:45.000000000","2019-03-29T05:55:45.000000000",1017,480000.0]
["2019-03-28T23:55:45.000000000","2019-03-29T05:55:45.000000000",1133,962.4479]
["2019-03-28T23:56:00.000000000","2019-03-29T05:56:00.000000000",1022,0.01555518]
["2019-03-28T23:56:00.000000000","2019-03-29T05:56:00.000000000",1016,481600.0]
["2019-03-28T23:56:15.000000000","2019-03-29T05:56:15.000000000",1021,278.0373]
["2019-03-28T23:56:15.000000000","2019-03-29T05:56:15.000000000",1017,480000.0]
["2019-03-28T23:56:15.000000000","2019-03-29T05:56:15.000000000",1133,962.3729]
["2019-03-28T23:56:30.000000000","2019-03-29T05:56:30.000000000",1022,0.08095044]
["2019-03-28T23:56:30.000000000","2019-03-29T05:56:30.000000000",1130,744321316.9722]
["2019-03-28T23:56:45.000000000","2019-03-29T05:56:45.000000000",1019,14800.050000000001]
["2019-03-28T23:56:45.000000000","2019-03-29T05:56:45.000000000",1018,482552.1]
["2019-03-28T23:57:00.000000000","2019-03-29T05:57:00.000000000",1020,2676839.0]
["2019-03-28T23:57:00.000000000","2019-03-29T05:57:00.000000000",1023,15653.49]
["2019-03-28T23:57:00.000000000","2019-03-29T05:57:00.000000000",1130,744350226.8334]
["2019-03-28T23:57:15.000000000","2019-03-29T05:57:15.000000000",1019,14800.050000000001]
["2019-03-28T23:57:15.000000000","2019-03-29T05:57:15.000000000",1018,482500.0]
["2019-03-28T23:57:30.000000000","2019-03-29T05:57:30.000000000",1020,2676839.0]
["2019-03-28T23:57:30.000000000","2019-03-29T05:57:30.000000000",1023,15700.2]
["2019-03-28T23:57:30.000000000","2019-03-29T05:57:30.000000000",1130,743981893.787]
["2019-03-28T23:57:45.000000000","2019-03-29T05:57:45.000000000",1019,14800.050000000001]
["2019-03-28T23:57:45.000000000","2019-03-29T05:57:45.000000000",1018,482562.5]
["2019-03-28T23:58:00.000000000","2019-03-29T05:58:00.000000000",1020,2676839.0]
["2019-03-28T23:58:00.000000000","2019-03-29T05:58:00.000000000",1023,15700.2]
["2019-03-28T23:58:00.000000000","2019-03-29T05:58:00.000000000",1130,743916311.2315]
["2019-03-28T23:58:15.000000000","2019-03-29T05:58:15.000000000",1019,14800.050000000001]
["2019-03-28T23:58:15.000000000","2019-03-29T05:58:15.000000000",1018,482477.7]
["2019-03-28T23:58:30.000000000","2019-03-29T05:58:30.000000000",1021,278.0932]
["2019-03-28T23:58:30.000000000","2019-03-29T05:58:30.000000000",1017,480000.0]
["2019-03-28T23:58:45.000000000","2019-03-29T05:58:45.000000000",1020,2676839.0]
["2019-03-28T23:58:45.000000000","2019-03-29T05:58:45.000000000",1023,15600.099999999999]
["2019-03-28T23:58:45.000000000","2019-03-29T05:58:45.000000000",1130,744391717.8379]
["2019-03-28T23:59:00.000000000","2019-03-29T05:59:00.000000000",1019,14800.050000000001]
["2019-03-28T23:59:00.000000000","2019-03-29T05:59:00.000000000",1018,482510.4]
["2019-03-28T23:59:15.000000000","2019-03-29T05:59:15.000000000",1020,2676839.0]
["2019-03-28T23:59:15.000000000","2019-03-29T05:59:15.000000000",1023,15600.099999999999]
["2019-03-28T23:59:15.000000000","2019-03-29T05:59:15.000000000",1130,744397874.5676]
["2019-03-28T23:59:30.000000000","2019-03-29T05:59:30.000000000",1019,14800.050000000001]
["2019-03-28T23:59:30.000000000","2019-03-29T05:59:30.000000000",1018,482522.89999999997]
["2019-03-28T23:59:45.000000000","2019-03-29T05:59:45.000000000",1020,2676839.0]
["2019-03-28T23:59:45.000000000","2019-03-29T05:59:45.000000000",1023,15653.49]
["2019-03-28T23:59:45.000000000","2019-03-29T05:59:45.000000000",1130,744397874.5676]
["2019-03-28T23:48:30.000000000","2019-03-29T05:48:30.000000000",1130,744601582.0155]
["2019-03-28T23:48:45.000000000","2019-03-29T05:48:45.000000000",1023,15746.800000000001]
["2019-03-28T23:48:45.000000000","2019-03-29T05:48:45.000000000",1022,0.01555518]
["2019-03-28T23:49:00.000000000","2019-03-29T05:49:00.000000000",1017,480000.0]
["2019-03-28T23:49:00.000000000","2019-03-29T05:49:00.000000000",1018,482410.39999999997]
["2019-03-28T23:49:00.000000000","2019-03-29T05:49:00.000000000",1130,744421430.7508]
["2019-03-28T23:49:15.000000000","2019-03-29T05:49:15.000000000",1023,15700.2]
["2019-03-28T23:49:15.000000000","2019-03-29T05:49:15.000000000",1022,0.03333253]
["2019-03-28T23:49:30.000000000","2019-03-29T05:49:30.000000000",1017,480000.0]
["2019-03-28T23:49:30.000000000","2019-03-29T05:49:30.000000000",1018,483493.7]
["2019-03-28T23:49:30.000000000","2019-03-29T05:49:30.000000000",1130,744035162.8831]
["2019-03-28T23:49:45.000000000","2019-03-29T05:49:45.000000000",1023,15700.2]
["2019-03-28T23:49:45.000000000","2019-03-29T05:49:45.000000000",1022,0.06666507]
["2019-03-28T23:50:00.000000000","2019-03-29T05:50:00.000000000",1017,480000.0]
["2019-03-28T23:50:00.000000000","2019-03-29T05:50:00.000000000",1018,482197.9]
["2019-03-28T23:50:00.000000000","2019-03-29T05:50:00.000000000",1130,744041051.9289]
["2019-03-28T23:50:15.000000000","2019-03-29T05:50:15.000000000",1023,15800.050000000001]
["2019-03-28T23:50:15.000000000","2019-03-29T05:50:15.000000000",1022,0.06666507]
["2019-03-28T23:50:30.000000000","2019-03-29T05:50:30.000000000",1017,480000.0]
["2019-03-28T23:50:30.000000000","2019-03-29T05:50:30.000000000",1018,482504.2]
["2019-03-28T23:50:30.000000000","2019-03-29T05:50:30.000000000",1130,744041051.9289]
["2019-03-28T23:50:45.000000000","2019-03-29T05:50:45.000000000",1023,15800.050000000001]
["2019-03-28T23:50:45.000000000","2019-03-29T05:50:45.000000000",1022,0.06666507]
["2019-03-28T23:51:00.000000000","2019-03-29T05:51:00.000000000",1017,480000.0]
["2019-03-28T23:51:00.000000000","2019-03-29T05:51:00.000000000",1018,482245.8]
["2019-03-28T23:51:00.000000000","2019-03-29T05:51:00.000000000",1130,744486745.6224]
["2019-03-28T23:51:15.000000000","2019-03-29T05:51:15.000000000",1019,14800.050000000001]
["2019-03-28T23:51:15.000000000","2019-03-29T05:51:15.000000000",1018,482256.3]
["2019-03-28T23:51:30.000000000","2019-03-29T05:51:30.000000000",1020,2676839.0]
["2019-03-28T23:51:30.000000000","2019-03-29T05:51:30.000000000",1023,15700.2]
["2019-03-28T23:51:30.000000000","2019-03-29T05:51:30.000000000",1130,744486745.6224]
["2019-03-28T23:51:45.000000000","2019-03-29T05:51:45.000000000",1019,14800.050000000001]
["2019-03-28T23:51:45.000000000","2019-03-29T05:51:45.000000000",1018,482300.0]
["2019-03-28T23:52:00.000000000","2019-03-29T05:52:00.000000000",1020,2676839.0]
["2019-03-28T23:52:00.000000000","2019-03-29T05:52:00.000000000",1023,15700.2]
["2019-03-28T23:52:00.000000000","2019-03-29T05:52:00.000000000",1130,744201662.2689]
["2019-03-28T23:52:15.000000000","2019-03-29T05:52:15.000000000",1019,14800.050000000001]
["2019-03-28T23:52:15.000000000","2019-03-29T05:52:15.000000000",1018,482364.6]
["2019-03-28T23:52:30.000000000","2019-03-29T05:52:30.000000000",1020,2676839.0]
["2019-03-28T23:52:30.000000000","2019-03-29T05:52:30.000000000",1023,15700.2]
["2019-03-28T23:52:30.000000000","2019-03-29T05:52:30.000000000",1130,743951913.1902]
["2019-03-28T23:52:45.000000000","2019-03-29T05:52:45.000000000",1019,14800.050000000001]
["2019-03-28T23:52:45.000000000","2019-03-29T05:52:45.000000000",1018,482383.30000000005]
["2019-03-28T23:53:00.000000000","2019-03-29T05:53:00.000000000",1020,2676839.0]
["2019-03-28T23:53:00.000000000","2019-03-29T05:53:00.000000000",1023,15753.45]
["2019-03-28T23:53:00.000000000","2019-03-29T05:53:00.000000000",1130,743714209.887]
["2019-03-28T23:53:15.000000000","2019-03-29T05:53:15.000000000",1019,14800.050000000001]
["2019-03-28T23:53:15.000000000","2019-03-29T05:53:15.000000000",1018,482500.0]
["2019-03-28T23:53:30.000000000","2019-03-29T05:53:30.000000000",1020,2676839.0]
["2019-03-28T23:53:30.000000000","2019-03-29T05:53:30.000000000",1023,15800.050000000001]
["2019-03-28T23:53:30.000000000","2019-03-29T05:53:30.000000000",1130,744665290.7837]
["2019-03-28T23:53:45.000000000","2019-03-29T05:53:45.000000000",1019,14800.050000000001]
["2019-03-28T23:53:45.000000000","2019-03-29T05:53:45.000000000",1018,482522.89999999997]
["2019-03-28T23:54:00.000000000","2019-03-29T05:54:00.000000000",1020,2676839.0]
["2019-03-28T23:54:00.000000000","2019-03-29T05:54:00.000000000",1023,15800.050000000001]
["2019-03-28T23:54:00.000000000","2019-03-29T05:54:00.000000000",1130,744219329.4063]
["2019-03-28T23:54:15.000000000","2019-03-29T05:54:15.000000000",1019,14800.050000000001]
["2019-03-28T23:54:15.000000000","2019-03-29T05:54:15.000000000",1018,482479.2]
["2019-03-28T23:54:30.000000000","2019-03-29T05:54:30.000000000",1020,2676839.0]
["2019-03-28T23:54:30.000000000","2019-03-29T05:54:30.000000000",1023,15800.050000000001]
["2019-03-28T23:54:30.000000000","2019-03-29T05:54:30.000000000",1130,744397874.5676]
["2019-03-28T23:54:45.000000000","2019-03-29T05:54:45.000000000",1019,14800.050000000001]
["2019-03-28T23:54:45.000000000","2019-03-29T05:54:45.000000000",1018,482710.39999999997]
["2019-03-28T23:55:00.000000000","2019-03-29T05:55:00.000000000",1020,2676839.0]
["2019-03-28T23:55:00.000000000","2019-03-29T05:55:00.000000000",1023,15693.41]
["2019-03-28T23:55:00.000000000","2019-03-29T05:55:00.000000000",1130,744207818.9986]
["2019-03-28T23:55:15.000000000","2019-03-29T05:55:15.000000000",1019,14800.050000000001]
["2019-03-28T23:55:15.000000000","2019-03-29T05:55:15.000000000",1018,482541.7]
["2019-03-28T23:55:30.000000000","2019-03-29T05:55:30.000000000",1020,2676839.0]
["2019-03-28T23:55:30.000000000","2019-03-29T05:55:30.000000000",1023,15653.49]
["2019-03-28T23:55:30.000000000","2019-03-29T05:55:30.000000000",1130,744843568.2611]
["2019-03-28T23:55:45.000000000","2019-03-29T05:55:45.000000000",1019,14800.050000000001]
["2019-03-28T23:55:45.000000000","2019-03-29T05:55:45.000000000",1018,482447.9]
["2019-03-28T23:56:00.000000000","2019-03-29T05:56:00.000000000",1020,2676839.0]
["2019-03-28T23:56:00.000000000","2019-03-29T05:56:00.000000000",1023,15646.81]
["2019-03-28T23:56:00.000000000","2019-03-29T05:56:00.000000000",1130,744350226.8334]
["2019-03-28T23:56:15.000000000","2019-03-29T05:56:15.000000000",1019,14800.050000000001]
["2019-03-28T23:56:15.000000000","2019-03-29T05:56:15.000000000",1018,482372.9]
["2019-03-28T23:56:30.000000000","2019-03-29T05:56:30.000000000",1020,2676839.0]
["2019-03-28T23:56:30.000000000","2019-03-29T05:56:30.000000000",1023,15600.099999999999]
["2019-03-28T23:56:30.000000000","2019-03-29T05:56:30.000000000",1133,962.4308]
["2019-03-28T23:56:45.000000000","2019-03-29T05:56:45.000000000",1022,0.06666507]
["2019-03-28T23:56:45.000000000","2019-03-29T05:56:45.000000000",1016,481600.0]
["2019-03-28T23:57:00.000000000","2019-03-29T05:57:00.000000000",1021,278.0706]
["2019-03-28T23:57:00.000000000","2019-03-29T05:57:00.000000000",1017,480000.0]
["2019-03-28T23:57:00.000000000","2019-03-29T05:57:00.000000000",1133,962.525]
["2019-03-28T23:57:15.000000000","2019-03-29T05:57:15.000000000",1022,0.03333253]
["2019-03-28T23:57:15.000000000","2019-03-29T05:57:15.000000000",1016,481500.0]
["2019-03-28T23:57:30.000000000","2019-03-29T05:57:30.000000000",1021,277.933]
["2019-03-28T23:57:30.000000000","2019-03-29T05:57:30.000000000",1017,480000.0]
["2019-03-28T23:57:30.000000000","2019-03-29T05:57:30.000000000",1133,962.5458]
["2019-03-28T23:57:45.000000000","2019-03-29T05:57:45.000000000",1022,0.03333253]
["2019-03-28T23:57:45.000000000","2019-03-29T05:57:45.000000000",1016,481500.0]
["2019-03-28T23:58:00.000000000","2019-03-29T05:58:00.000000000",1021,277.9085]
["2019-03-28T23:58:00.000000000","2019-03-29T05:58:00.000000000",1017,480000.0]
["2019-03-28T23:58:00.000000000","2019-03-29T05:58:00.000000000",1133,962.6083]
["2019-03-28T23:58:15.000000000","2019-03-29T05:58:15.000000000",1022,0.05714149]
["2019-03-28T23:58:15.000000000","2019-03-29T05:58:15.000000000",1130,744193899.4358]
["2019-03-28T23:58:30.000000000","2019-03-29T05:58:30.000000000",1019,14800.050000000001]
["2019-03-28T23:58:30.000000000","2019-03-29T05:58:30.000000000",1018,482511.19999999995]
["2019-03-28T23:58:45.000000000","2019-03-29T05:58:45.000000000",1021,278.0861]
["2019-03-28T23:58:45.000000000","2019-03-29T05:58:45.000000000",1017,480000.0]
["2019-03-28T23:58:45.000000000","2019-03-29T05:58:45.000000000",1133,962.6]
["2019-03-28T23:59:00.000000000","2019-03-29T05:59:00.000000000",1022,0.01777735]
["2019-03-28T23:59:00.000000000","2019-03-29T05:59:00.000000000",1016,481400.0]
["2019-03-28T23:59:15.000000000","2019-03-29T05:59:15.000000000",1021,278.0884]
["2019-03-28T23:59:15.000000000","2019-03-29T05:59:15.000000000",1017,480000.0]
["2019-03-28T23:59:15.000000000","2019-03-29T05:59:15.000000000",1133,962.2396]
["2019-03-28T23:59:30.000000000","2019-03-29T05:59:30.000000000",1022,0.05110988]
["2019-03-28T23:59:30.000000000","2019-03-29T05:59:30.000000000",1016,481600.0]
["2019-03-28T23:59:45.000000000","2019-03-29T05:59:45.000000000",1021,278.0884]
["2019-03-28T23:59:45.000000000","2019-03-29T05:59:45.000000000",1017,480000.0]
["2019-03-28T23:59:45.000000000","2019-03-29T05:59:45.000000000",1133,962.5187]