{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51113,"rows_kept":51113,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-03-31T00:00:00.000000000","2019-03-31T06:00:00.000000000",1018,483075.0]
["2019-03-31T00:00:00.000000000","2019-03-31T06:00:00.000000000",1130,744660213.7091]
["2019-03-31T00:00:15.000000000","2019-03-31T06:00:15.000000000",1017,480000.0]
["2019-03-31T00:00:15.000000000","2019-03-31T06:00:15.000000000",1019,10500.0]
["2019-03-31T00:00:30.000000000","2019-03-31T06:00:30.000000000",1016,481900.0]
["2019-03-31T00:00:30.000000000","2019-03-31T06:00:30.000000000",1020,2677121.0]
["2019-03-31T00:00:45.000000000","2019-03-31T06:00:45.000000000",1021,278.135]
["2019-03-31T00:00:45.000000000","2019-03-31T06:00:45.000000000",1022,0.08222024]
["2019-03-31T00:00:45.000000000","2019-03-31T06:00:45.000000000",1133,963.3063]
["2019-03-31T00:01:00.000000000","2019-03-31T06:01:00.000000000",1022,0.02857074]
["2019-03-31T00:01:00.000000000","2019-03-31T06:01:00.000000000",1133,963.1295]
["2019-03-31T00:01:15.000000000","2019-03-31T06:01:15.000000000",1022,0.02051233]
["2019-03-31T00:01:15.000000000","2019-03-31T06:01:15.000000000",1133,962.8125]
["2019-03-31T00:01:30.000000000","2019-03-31T06:01:30.000000000",1018,482841.7]
["2019-03-31T00:01:30.000000000","2019-03-31T06:01:30.000000000",1130,744345384.2795]
["2019-03-31T00:01:45.000000000","2019-03-31T06:01:45.000000000",1017,480000.0]
["2019-03-31T00:01:45.000000000","2019-03-31T06:01:45.000000000",1019,10500.0]
["2019-03-31T00:02:00.000000000","2019-03-31T06:02:00.000000000",1016,481600.0]
["2019-03-31T00:02:00.000000000","2019-03-31T06:02:00.000000000",1020,2677121.0]
["2019-03-31T00:02:15.000000000","2019-03-31T06:02:15.000000000",1021,278.0693]
["2019-03-31T00:02:15.000000000","2019-03-31T06:02:15.000000000",1022,0.01428537]
["2019-03-31T00:02:15.000000000","2019-03-31T06:02:15.000000000",1133,962.875]
["2019-03-31T00:02:30.000000000","2019-03-31T06:02:30.000000000",1018,483062.5]
["2019-03-31T00:02:30.000000000","2019-03-31T06:02:30.000000000",1130,744387147.3671]
["2019-03-31T00:02:45.000000000","2019-03-31T06:02:45.000000000",1017,480000.0]
["2019-03-31T00:02:45.000000000","2019-03-31T06:02:45.000000000",1019,10400.15]
["2019-03-31T00:03:00.000000000","2019-03-31T06:03:00.000000000",1017,481857.1]
["2019-03-31T00:03:00.000000000","2019-03-31T06:03:00.000000000",1019,10457.21]
["2019-03-31T00:03:15.000000000","2019-03-31T06:03:15.000000000",1016,481600.0]
["2019-03-31T00:03:15.000000000","2019-03-31T06:03:15.000000000",1020,2677121.0]
["2019-03-31T00:03:30.000000000","2019-03-31T06:03:30.000000000",1021,277.9907]
["2019-03-31T00:03:30.000000000","2019-03-31T06:03:30.000000000",1022,0.01555518]
["2019-03-31T00:03:30.000000000","2019-03-31T06:03:30.000000000",1133,962.8375]
["2019-03-31T00:03:45.000000000","2019-03-31T06:03:45.000000000",1018,482766.7]
["2019-03-31T00:03:45.000000000","2019-03-31T06:03:45.000000000",1130,744202693.7302]
["2019-03-31T00:04:00.000000000","2019-03-31T06:04:00.000000000",1017,480000.0]
["2019-03-31T00:04:00.000000000","2019-03-31T06:04:00.000000000",1019,10346.76]
["2019-03-31T00:04:15.000000000","2019-03-31T06:04:15.000000000",1016,481400.0]
["2019-03-31T00:04:15.000000000","2019-03-31T06:04:15.000000000",1020,2677121.0]
["2019-03-31T00:04:30.000000000","2019-03-31T06:04:30.000000000",1021,277.9884]
["2019-03-31T00:04:30.000000000","2019-03-31T06:04:30.000000000",1022,0.0]
["2019-03-31T00:04:30.000000000","2019-03-31T06:04:30.000000000",1133,962.5542]
["2019-03-31T00:04:45.000000000","2019-03-31T06:04:45.000000000",1018,482700.0]
["2019-03-31T00:04:45.000000000","2019-03-31T06:04:45.000000000",1130,744208851.1085]
["2019-03-31T00:05:00.000000000","2019-03-31T06:05:00.000000000",1017,480000.0]
["2019-03-31T00:05:00.000000000","2019-03-31T06:05:00.000000000",1019,10446.75]
["2019-03-31T00:05:15.000000000","2019-03-31T06:05:15.000000000",1017,480000.0]
["2019-03-31T00:05:15.000000000","2019-03-31T06:05:15.000000000",1019,10400.15]
["2019-03-31T00:05:30.000000000","2019-03-31T06:05:30.000000000",1016,481500.0]
["2019-03-31T00:05:30.000000000","2019-03-31T06:05:30.000000000",1020,2677121.0]
["2019-03-31T00:05:45.000000000","2019-03-31T06:05:45.000000000",1021,277.8885]
["2019-03-31T00:05:45.000000000","2019-03-31T06:05:45.000000000",1022,0.0999976]
["2019-03-31T00:05:45.000000000","2019-03-31T06:05:45.000000000",1133,962.7646]
["2019-03-31T00:06:00.000000000","2019-03-31T06:06:00.000000000",1018,482781.3]
["2019-03-31T00:06:00.000000000","2019-03-31T06:06:00.000000000",1130,743941139.0085]
["2019-03-31T00:06:15.000000000","2019-03-31T06:06:15.000000000",1017,480000.0]
["2019-03-31T00:06:15.000000000","2019-03-31T06:06:15.000000000",1019,10400.15]
["2019-03-31T00:06:30.000000000","2019-03-31T06:06:30.000000000",1016,481300.0]
["2019-03-31T00:06:30.000000000","2019-03-31T06:06:30.000000000",1020,2677121.0]
["2019-03-31T00:06:45.000000000","2019-03-31T06:06:45.000000000",1021,277.9418]
["2019-03-31T00:06:45.000000000","2019-03-31T06:06:45.000000000",1022,0.01777735]
["2019-03-31T00:06:45.000000000","2019-03-31T06:06:45.000000000",1133,962.8271]
["2019-03-31T00:07:00.000000000","2019-03-31T06:07:00.000000000",1018,482889.6]
["2019-03-31T00:07:00.000000000","2019-03-31T06:07:00.000000000",1130,744161198.3547]
["2019-03-31T00:07:15.000000000","2019-03-31T06:07:15.000000000",1018,482906.3]
["2019-03-31T00:07:15.000000000","2019-03-31T06:07:15.000000000",1130,744272298.8762]
["2019-03-31T00:07:30.000000000","2019-03-31T06:07:30.000000000",1017,480000.0]
["2019-03-31T00:07:30.000000000","2019-03-31T06:07:30.000000000",1019,10353.44]
["2019-03-31T00:07:45.000000000","2019-03-31T06:07:45.000000000",1016,481500.0]
["2019-03-31T00:07:45.000000000","2019-03-31T06:07:45.000000000",1020,2677121.0]
["2019-03-31T00:08:00.000000000","2019-03-31T06:08:00.000000000",1021,277.8841]
["2019-03-31T00:08:00.000000000","2019-03-31T06:08:00.000000000",1022,0.0644429]
["2019-03-31T00:08:00.000000000","2019-03-31T06:08:00.000000000",1133,962.5021]
["2019-03-31T00:08:15.000000000","2019-03-31T06:08:15.000000000",1018,482652.10000000003]
["2019-03-31T00:08:15.000000000","2019-03-31T06:08:15.000000000",1130,743763110.462]
["2019-03-31T00:08:30.000000000","2019-03-31T06:08:30.000000000",1017,480000.0]
["2019-03-31T00:08:30.000000000","2019-03-31T06:08:30.000000000",1019,10400.15]
["2019-03-31T00:08:45.000000000","2019-03-31T06:08:45.000000000",1016,481600.0]
["2019-03-31T00:08:45.000000000","2019-03-31T06:08:45.000000000",1020,2677121.0]
["2019-03-31T00:09:00.000000000","2019-03-31T06:09:00.000000000",1021,277.9574]
["2019-03-31T00:09:00.000000000","2019-03-31T06:09:00.000000000",1022,0.04888771]
["2019-03-31T00:09:00.000000000","2019-03-31T06:09:00.000000000",1133,962.8687]
["2019-03-31T00:09:15.000000000","2019-03-31T06:09:15.000000000",1018,482797.9]
["2019-03-31T00:09:15.000000000","2019-03-31T06:09:15.000000000",1130,744161198.3547]
["2019-03-31T00:09:30.000000000","2019-03-31T06:09:30.000000000",1017,480000.0]
["2019-03-31T00:09:30.000000000","2019-03-31T06:09:30.000000000",1019,10257.26]
["2019-03-31T00:09:45.000000000","2019-03-31T06:09:45.000000000",1016,481700.0]
["2019-03-31T00:09:45.000000000","2019-03-31T06:09:45.000000000",1020,2677121.0]
["2019-03-31T00:10:00.000000000","2019-03-31T06:10:00.000000000",1021,277.9752]
["2019-03-31T00:10:00.000000000","2019-03-31T06:10:00.000000000",1022,0.01777735]
["2019-03-31T00:10:00.000000000","2019-03-31T06:10:00.000000000",1133,962.7896]
["2019-03-31T00:10:15.000000000","2019-03-31T06:10:15.000000000",1018,482781.3]
["2019-03-31T00:10:15.000000000","2019-03-31T06:10:15.000000000",1130,744155308.6885]
["2019-03-31T00:10:30.000000000","2019-03-31T06:10:30.000000000",1017,480000.0]
["2019-03-31T00:10:30.000000000","2019-03-31T06:10:30.000000000",1019,10246.800000000001]
["2019-03-31T00:10:45.000000000","2019-03-31T06:10:45.000000000",1016,481400.0]
["2019-03-31T00:10:45.000000000","2019-03-31T06:10:45.000000000",1020,2677121.0]
["2019-03-31T00:11:00.000000000","2019-03-31T06:11:00.000000000",1021,277.9042]
["2019-03-31T00:11:00.000000000","2019-03-31T06:11:00.000000000",1022,0.01777735]
["2019-03-31T00:11:00.000000000","2019-03-31T06:11:00.000000000",1133,962.6583]
["2019-03-31T00:11:15.000000000","2019-03-31T06:11:15.000000000",1018,482579.2]
["2019-03-31T00:11:15.000000000","2019-03-31T06:11:15.000000000",1130,744084097.2699]
["2019-03-31T00:11:30.000000000","2019-03-31T06:11:30.000000000",1017,480000.0]
["2019-03-31T00:11:30.000000000","2019-03-31T06:11:30.000000000",1019,10346.76]
["2019-03-31T00:11:45.000000000","2019-03-31T06:11:45.000000000",1016,481400.0]
["2019-03-31T00:11:45.000000000","2019-03-31T06:11:45.000000000",1020,2677121.0]
["2019-03-31T00:12:00.000000000","2019-03-31T06:12:00.000000000",1021,277.9374]
["2019-03-31T00:12:00.000000000","2019-03-31T06:12:00.000000000",1022,0.04666555]
["2019-03-31T00:12:00.000000000","2019-03-31T06:12:00.000000000",1133,962.7042]
["2019-03-31T00:12:15.000000000","2019-03-31T06:12:15.000000000",1018,482687.5]
["2019-03-31T00:12:15.000000000","2019-03-31T06:12:15.000000000",1130,744183418.459]
["2019-03-31T00:12:30.000000000","2019-03-31T06:12:30.000000000",1017,480000.0]
["2019-03-31T00:12:30.000000000","2019-03-31T06:12:30.000000000",1019,10246.800000000001]
["2019-03-31T00:12:45.000000000","2019-03-31T06:12:45.000000000",1016,481400.0]
["2019-03-31T00:12:45.000000000","2019-03-31T06:12:45.000000000",1020,2677121.0]
["2019-03-31T00:13:00.000000000","2019-03-31T06:13:00.000000000",1021,277.9884]
["2019-03-31T00:13:00.000000000","2019-03-31T06:13:00.000000000",1020,2677121.0]
["2019-03-31T00:13:15.000000000","2019-03-31T06:13:15.000000000",1021,277.9706]
["2019-03-31T00:13:15.000000000","2019-03-31T06:13:15.000000000",1022,0.03333253]
["2019-03-31T00:13:15.000000000","2019-03-31T06:13:15.000000000",1133,962.7771]
["2019-03-31T00:13:30.000000000","2019-03-31T06:13:30.000000000",1018,482841.5]
["2019-03-31T00:13:30.000000000","2019-03-31T06:13:30.000000000",1130,743864841.06]
["2019-03-31T00:13:45.000000000","2019-03-31T06:13:45.000000000",1017,480000.0]
["2019-03-31T00:13:45.000000000","2019-03-31T06:13:45.000000000",1019,10300.050000000001]
["2019-03-31T00:14:00.000000000","2019-03-31T06:14:00.000000000",1017,480000.0]
["2019-03-31T00:14:00.000000000","2019-03-31T06:14:00.000000000",1019,10300.050000000001]
["2019-03-31T00:14:15.000000000","2019-03-31T06:14:15.000000000",1016,481500.0]
["2019-03-31T00:14:15.000000000","2019-03-31T06:14:15.000000000",1020,2677121.0]
["2019-03-31T00:14:30.000000000","2019-03-31T06:14:30.000000000",1021,277.9019]
["2019-03-31T00:14:30.000000000","2019-03-31T06:14:30.000000000",1022,0.01555518]
["2019-03-31T00:14:30.000000000","2019-03-31T06:14:30.000000000",1133,962.7313]
["2019-03-31T00:14:45.000000000","2019-03-31T06:14:45.000000000",1018,482758.30000000005]
["2019-03-31T00:14:45.000000000","2019-03-31T06:14:45.000000000",1130,743994681.4285]
["2019-03-31T00:15:00.000000000","2019-03-31T06:15:00.000000000",1017,481733.3]
["2019-03-31T00:15:00.000000000","2019-03-31T06:15:00.000000000",1019,10200.2]
["2019-03-31T00:15:15.000000000","2019-03-31T06:15:15.000000000",1017,482000.0]
["2019-03-31T00:15:15.000000000","2019-03-31T06:15:15.000000000",1019,10143.0]
["2019-03-31T00:15:30.000000000","2019-03-31T06:15:30.000000000",1016,481700.0]
["2019-03-31T00:15:30.000000000","2019-03-31T06:15:30.000000000",1020,2677121.0]
["2019-03-31T00:15:45.000000000","2019-03-31T06:15:45.000000000",1021,278.0173]
["2019-03-31T00:15:45.000000000","2019-03-31T06:15:45.000000000",1022,0.03111036]
["2019-03-31T00:15:45.000000000","2019-03-31T06:15:45.000000000",1133,962.8229]
["2019-03-31T00:16:00.000000000","2019-03-31T06:16:00.000000000",1018,482870.5]
["2019-03-31T00:16:00.000000000","2019-03-31T06:16:00.000000000",1130,744438012.6661]
["2019-03-31T00:16:15.000000000","2019-03-31T06:16:15.000000000",1017,482000.0]
["2019-03-31T00:16:15.000000000","2019-03-31T06:16:15.000000000",1019,10143.0]
["2019-03-31T00:16:30.000000000","2019-03-31T06:16:30.000000000",1016,481700.0]
["2019-03-31T00:16:30.000000000","2019-03-31T06:16:30.000000000",1020,2677121.0]
["2019-03-31T00:16:45.000000000","2019-03-31T06:16:45.000000000",1021,278.0373]
["2019-03-31T00:16:45.000000000","2019-03-31T06:16:45.000000000",1022,0.0]
["2019-03-31T00:16:45.000000000","2019-03-31T06:16:45.000000000",1133,962.9875]
["2019-03-31T00:17:00.000000000","2019-03-31T06:17:00.000000000",1022,0.03809432]
["2019-03-31T00:17:00.000000000","2019-03-31T06:17:00.000000000",1133,964.8192]
["2019-03-31T00:17:15.000000000","2019-03-31T06:17:15.000000000",1022,0.06666507]
["2019-03-31T00:17:15.000000000","2019-03-31T06:17:15.000000000",1133,964.846]
["2019-03-31T00:17:30.000000000","2019-03-31T06:17:30.000000000",1018,482904.2]
["2019-03-31T00:17:30.000000000","2019-03-31T06:17:30.000000000",1130,744511901.2057]
["2019-03-31T00:17:45.000000000","2019-03-31T06:17:45.000000000",1017,482000.0]
["2019-03-31T00:17:45.000000000","2019-03-31T06:17:45.000000000",1019,10157.3]
["2019-03-31T00:18:00.000000000","2019-03-31T06:18:00.000000000",1016,481800.0]
["2019-03-31T00:18:00.000000000","2019-03-31T06:18:00.000000000",1020,2677121.0]
["2019-03-31T00:18:15.000000000","2019-03-31T06:18:15.000000000",1021,278.0217]
["2019-03-31T00:18:15.000000000","2019-03-31T06:18:15.000000000",1022,0.0355547]
["2019-03-31T00:18:15.000000000","2019-03-31T06:18:15.000000000",1133,962.6105]
["2019-03-31T00:18:30.000000000","2019-03-31T06:18:30.000000000",1018,482572.9]
["2019-03-31T00:18:30.000000000","2019-03-31T06:18:30.000000000",1130,744297731.5257]
["2019-03-31T00:18:45.000000000","2019-03-31T06:18:45.000000000",1017,480000.0]
["2019-03-31T00:18:45.000000000","2019-03-31T06:18:45.000000000",1019,10100.099999999999]
["2019-03-31T00:19:00.000000000","2019-03-31T06:19:00.000000000",1017,480000.0]
["2019-03-31T00:19:00.000000000","2019-03-31T06:19:00.000000000",1019,10157.3]
["2019-03-31T00:19:15.000000000","2019-03-31T06:19:15.000000000",1017,480000.0]
["2019-03-31T00:19:15.000000000","2019-03-31T06:19:15.000000000",1019,10143.0]
["2019-03-31T00:19:30.000000000","2019-03-31T06:19:30.000000000",1016,481100.0]
["2019-03-31T00:19:30.000000000","2019-03-31T06:19:30.000000000",1020,2677121.0]
["2019-03-31T00:19:45.000000000","2019-03-31T06:19:45.000000000",1021,277.651]
["2019-03-31T00:19:45.000000000","2019-03-31T06:19:45.000000000",1022,0.03333253]
["2019-03-31T00:19:45.000000000","2019-03-31T06:19:45.000000000",1133,962.2479]
["2019-03-31T00:20:00.000000000","2019-03-31T06:20:00.000000000",1018,482395.8]
["2019-03-31T00:20:00.000000000","2019-03-31T06:20:00.000000000",1130,743424186.9434]
["2019-03-31T00:20:15.000000000","2019-03-31T06:20:15.000000000",1017,480000.0]
["2019-03-31T00:20:15.000000000","2019-03-31T06:20:15.000000000",1019,10242.990000000002]
["2019-03-31T00:20:30.000000000","2019-03-31T06:20:30.000000000",1016,481500.0]
["2019-03-31T00:20:30.000000000","2019-03-31T06:20:30.000000000",1020,2677121.0]
["2019-03-31T00:20:45.000000000","2019-03-31T06:20:45.000000000",1021,277.8064]
["2019-03-31T00:20:45.000000000","2019-03-31T06:20:45.000000000",1022,0.03111036]
["2019-03-31T00:20:45.000000000","2019-03-31T06:20:45.000000000",1133,962.2542]
["2019-03-31T00:21:00.000000000","2019-03-31T06:21:00.000000000",1018,482279.2]
["2019-03-31T00:21:00.000000000","2019-03-31T06:21:00.000000000",1130,743858148.2575]
["2019-03-31T00:21:15.000000000","2019-03-31T06:21:15.000000000",1017,480000.0]
["2019-03-31T00:21:15.000000000","2019-03-31T06:21:15.000000000",1019,10200.2]
["2019-03-31T00:21:30.000000000","2019-03-31T06:21:30.000000000",1016,481100.0]
["2019-03-31T00:21:30.000000000","2019-03-31T06:21:30.000000000",1020,2677121.0]
["2019-03-31T00:21:45.000000000","2019-03-31T06:21:45.000000000",1021,277.7109]
["2019-03-31T00:21:45.000000000","2019-03-31T06:21:45.000000000",1022,0.06666507]
["2019-03-31T00:21:45.000000000","2019-03-31T06:21:45.000000000",1133,962.4208]
["2019-03-31T00:22:00.000000000","2019-03-31T06:22:00.000000000",1018,482345.8]
["2019-03-31T00:22:00.000000000","2019-03-31T06:22:00.000000000",1130,743673694.6206]
["2019-03-31T00:22:15.000000000","2019-03-31T06:22:15.000000000",1017,480000.0]
["2019-03-31T00:22:15.000000000","2019-03-31T06:22:15.000000000",1019,10200.2]
["2019-03-31T00:22:30.000000000","2019-03-31T06:22:30.000000000",1016,481400.0]
["2019-03-31T00:22:30.000000000","2019-03-31T06:22:30.000000000",1020,2677121.0]
["2019-03-31T00:22:45.000000000","2019-03-31T06:22:45.000000000",1021,277.7176]
["2019-03-31T00:22:45.000000000","2019-03-31T06:22:45.000000000",1022,0.04888771]
["2019-03-31T00:22:45.000000000","2019-03-31T06:22:45.000000000",1133,962.3167]
["2019-03-31T00:23:00.000000000","2019-03-31T06:23:00.000000000",1018,482535.39999999997]
["2019-03-31T00:23:00.000000000","2019-03-31T06:23:00.000000000",1130,743127026.5124]
["2019-03-31T00:23:15.000000000","2019-03-31T06:23:15.000000000",1017,480000.0]
["2019-03-31T00:23:15.000000000","2019-03-31T06:23:15.000000000",1019,10146.81]
["2019-03-31T00:23:30.000000000","2019-03-31T06:23:30.000000000",1016,481400.0]
["2019-03-31T00:23:30.000000000","2019-03-31T06:23:30.000000000",1020,2677121.0]
["2019-03-31T00:23:45.000000000","2019-03-31T06:23:45.000000000",1021,277.8553]
["2019-03-31T00:23:45.000000000","2019-03-31T06:23:45.000000000",1022,0.0]
["2019-03-31T00:23:45.000000000","2019-03-31T06:23:45.000000000",1133,962.2313]
["2019-03-31T00:24:00.000000000","2019-03-31T06:24:00.000000000",1018,482327.1]
["2019-03-31T00:24:00.000000000","2019-03-31T06:24:00.000000000",1130,743757220.7958]
["2019-03-31T00:24:15.000000000","2019-03-31T06:24:15.000000000",1017,480000.0]
["2019-03-31T00:24:15.000000000","2019-03-31T06:24:15.000000000",1019,10200.2]
["2019-03-31T00:24:30.000000000","2019-03-31T06:24:30.000000000",1016,481500.0]
["2019-03-31T00:24:30.000000000","2019-03-31T06:24:30.000000000",1020,2677121.0]
["2019-03-31T00:24:45.000000000","2019-03-31T06:24:45.000000000",1021,277.6954]
["2019-03-31T00:24:45.000000000","2019-03-31T06:24:45.000000000",1022,0.0355547]
["2019-03-31T00:24:45.000000000","2019-03-31T06:24:45.000000000",1133,962.3417]
["2019-03-31T00:25:00.000000000","2019-03-31T06:25:00.000000000",1018,482375.0]
["2019-03-31T00:25:00.000000000","2019-03-31T06:25:00.000000000",1130,743965233.0975]
["2019-03-31T00:25:15.000000000","2019-03-31T06:25:15.000000000",1017,480000.0]
["2019-03-31T00:25:15.000000000","2019-03-31T06:25:15.000000000",1019,10100.099999999999]
["2019-03-31T00:25:30.000000000","2019-03-31T06:25:30.000000000",1016,481300.0]
["2019-03-31T00:25:30.000000000","2019-03-31T06:25:30.000000000",1020,2677121.0]
["2019-03-31T00:25:45.000000000","2019-03-31T06:25:45.000000000",1021,277.6888]
["2019-03-31T00:25:45.000000000","2019-03-31T06:25:45.000000000",1022,0.06666507]
["2019-03-31T00:25:45.000000000","2019-03-31T06:25:45.000000000",1133,962.4621]
["2019-03-31T00:26:00.000000000","2019-03-31T06:26:00.000000000",1018,482377.1]
["2019-03-31T00:26:00.000000000","2019-03-31T06:26:00.000000000",1130,743549208.4941]
["2019-03-31T00:26:15.000000000","2019-03-31T06:26:15.000000000",1017,480000.0]
["2019-03-31T00:26:15.000000000","2019-03-31T06:26:15.000000000",1019,10100.099999999999]
["2019-03-31T00:26:30.000000000","2019-03-31T06:26:30.000000000",1016,481800.0]
["2019-03-31T00:26:30.000000000","2019-03-31T06:26:30.000000000",1020,2677121.0]
["2019-03-31T00:26:45.000000000","2019-03-31T06:26:45.000000000",1021,278.0284]
["2019-03-31T00:26:45.000000000","2019-03-31T06:26:45.000000000",1022,0.03333253]
["2019-03-31T00:26:45.000000000","2019-03-31T06:26:45.000000000",1133,962.6105]
["2019-03-31T00:27:00.000000000","2019-03-31T06:27:00.000000000",1018,482379.2]
["2019-03-31T00:27:00.000000000","2019-03-31T06:27:00.000000000",1130,744089719.224]
["2019-03-31T00:27:15.000000000","2019-03-31T06:27:15.000000000",1017,480000.0]
["2019-03-31T00:27:15.000000000","2019-03-31T06:27:15.000000000",1019,10053.39]
["2019-03-31T00:27:30.000000000","2019-03-31T06:27:30.000000000",1016,481400.0]
["2019-03-31T00:27:30.000000000","2019-03-31T06:27:30.000000000",1020,2677121.0]
["2019-03-31T00:27:45.000000000","2019-03-31T06:27:45.000000000",1021,277.8375]
["2019-03-31T00:27:45.000000000","2019-03-31T06:27:45.000000000",1022,0.03333253]
["2019-03-31T00:27:45.000000000","2019-03-31T06:27:45.000000000",1133,962.3729]
["2019-03-31T00:28:00.000000000","2019-03-31T06:28:00.000000000",1018,482510.4]
["2019-03-31T00:28:00.000000000","2019-03-31T06:28:00.000000000",1130,743762842.7499]
["2019-03-31T00:28:15.000000000","2019-03-31T06:28:15.000000000",1017,480266.7]
["2019-03-31T00:28:15.000000000","2019-03-31T06:28:15.000000000",1019,10046.71]
["2019-03-31T00:28:30.000000000","2019-03-31T06:28:30.000000000",1016,481300.0]
["2019-03-31T00:28:30.000000000","2019-03-31T06:28:30.000000000",1020,2677121.0]
["2019-03-31T00:28:45.000000000","2019-03-31T06:28:45.000000000",1021,277.6044]
["2019-03-31T00:28:45.000000000","2019-03-31T06:28:45.000000000",1022,0.03333253]
["2019-03-31T00:28:45.000000000","2019-03-31T06:28:45.000000000",1133,962.3375]
["2019-03-31T00:29:00.000000000","2019-03-31T06:29:00.000000000",1022,0.03333253]
["2019-03-31T00:29:00.000000000","2019-03-31T06:29:00.000000000",1133,962.4353]
["2019-03-31T00:29:15.000000000","2019-03-31T06:29:15.000000000",1018,482689.7]
["2019-03-31T00:29:15.000000000","2019-03-31T06:29:15.000000000",1130,743240804.1549]
["2019-03-31T00:29:30.000000000","2019-03-31T06:29:30.000000000",1017,480000.0]
["2019-03-31T00:29:30.000000000","2019-03-31T06:29:30.000000000",1019,10100.099999999999]
["2019-03-31T00:29:45.000000000","2019-03-31T06:29:45.000000000",1016,481400.0]
["2019-03-31T00:29:45.000000000","2019-03-31T06:29:45.000000000",1020,2677121.0]
["2019-03-31T00:30:00.000000000","2019-03-31T06:30:00.000000000",1021,277.9551]
["2019-03-31T00:30:00.000000000","2019-03-31T06:30:00.000000000",1022,0.03333253]
["2019-03-31T00:30:00.000000000","2019-03-31T06:30:00.000000000",1133,962.6667]
["2019-03-31T00:30:15.000000000","2019-03-31T06:30:15.000000000",1018,482589.60000000003]
["2019-03-31T00:30:15.000000000","2019-03-31T06:30:15.000000000",1130,744024397.4716]
["2019-03-31T00:30:30.000000000","2019-03-31T06:30:30.000000000",1017,480000.0]
["2019-03-31T00:30:30.000000000","2019-03-31T06:30:30.000000000",1019,9600.098]
["2019-03-31T00:30:45.000000000","2019-03-31T06:30:45.000000000",1016,481400.0]
["2019-03-31T00:30:45.000000000","2019-03-31T06:30:45.000000000",1020,2677121.0]
["2019-03-31T00:31:00.000000000","2019-03-31T06:31:00.000000000",1021,278.0129]
["2019-03-31T00:31:00.000000000","2019-03-31T06:31:00.000000000",1022,0.03333253]
["2019-03-31T00:31:00.000000000","2019-03-31T06:31:00.000000000",1133,962.7021]
["2019-03-31T00:31:15.000000000","2019-03-31T06:31:15.000000000",1018,482866.10000000003]
["2019-03-31T00:31:15.000000000","2019-03-31T06:31:15.000000000",1130,744259716.4075]
["2019-03-31T00:31:30.000000000","2019-03-31T06:31:30.000000000",1017,480000.0]
["2019-03-31T00:31:30.000000000","2019-03-31T06:31:30.000000000",1019,10042.9]
["2019-03-31T00:31:45.000000000","2019-03-31T06:31:45.000000000",1016,481400.0]
["2019-03-31T00:31:45.000000000","2019-03-31T06:31:45.000000000",1020,2677121.0]
["2019-03-31T00:32:00.000000000","2019-03-31T06:32:00.000000000",1021,277.9196]
["2019-03-31T00:32:00.000000000","2019-03-31T06:32:00.000000000",1022,0.06666507]
["2019-03-31T00:32:00.000000000","2019-03-31T06:32:00.000000000",1133,964.7771]
["2019-03-31T00:32:15.000000000","2019-03-31T06:32:15.000000000",1018,482687.5]
["2019-03-31T00:32:15.000000000","2019-03-31T06:32:15.000000000",1130,743941139.0085]
["2019-03-31T00:32:30.000000000","2019-03-31T06:32:30.000000000",1017,480000.0]
["2019-03-31T00:32:30.000000000","2019-03-31T06:32:30.000000000",1019,10000.0]
["2019-03-31T00:32:45.000000000","2019-03-31T06:32:45.000000000",1016,481400.0]
["2019-03-31T00:32:45.000000000","2019-03-31T06:32:45.000000000",1020,2677121.0]
["2019-03-31T00:33:00.000000000","2019-03-31T06:33:00.000000000",1021,278.0062]
["2019-03-31T00:33:00.000000000","2019-03-31T06:33:00.000000000",1022,0.05333205]
["2019-03-31T00:33:00.000000000","2019-03-31T06:33:00.000000000",1133,962.9312]
["2019-03-31T00:33:15.000000000","2019-03-31T06:33:15.000000000",1018,482893.7]
["2019-03-31T00:33:15.000000000","2019-03-31T06:33:15.000000000",1130,744202961.4423]
["2019-03-31T00:33:30.000000000","2019-03-31T06:33:30.000000000",1017,480000.0]
["2019-03-31T00:33:30.000000000","2019-03-31T06:33:30.000000000",1019,9600.098]
["2019-03-31T00:33:45.000000000","2019-03-31T06:33:45.000000000",1016,481400.0]
["2019-03-31T00:33:45.000000000","2019-03-31T06:33:45.000000000",1020,2677121.0]
["2019-03-31T00:34:00.000000000","2019-03-31T06:34:00.000000000",1021,277.7886]
["2019-03-31T00:34:00.000000000","2019-03-31T06:34:00.000000000",1022,0.03111036]
["2019-03-31T00:34:00.000000000","2019-03-31T06:34:00.000000000",1133,962.6521]
["2019-03-31T00:34:15.000000000","2019-03-31T06:34:15.000000000",1018,482593.8]
["2019-03-31T00:34:15.000000000","2019-03-31T06:34:15.000000000",1130,743673694.6206]
["2019-03-31T00:34:30.000000000","2019-03-31T06:34:30.000000000",1017,480000.0]
["2019-03-31T00:34:30.000000000","2019-03-31T06:34:30.000000000",1019,9813.378999999999]
["2019-03-31T00:34:45.000000000","2019-03-31T06:34:45.000000000",1016,481300.0]
["2019-03-31T00:34:45.000000000","2019-03-31T06:34:45.000000000",1020,2677121.0]
["2019-03-31T00:35:00.000000000","2019-03-31T06:35:00.000000000",1021,277.9599]
["2019-03-31T00:35:00.000000000","2019-03-31T06:35:00.000000000",1022,0.0476179]
["2019-03-31T00:35:00.000000000","2019-03-31T06:35:00.000000000",1133,962.8259]
["2019-03-31T00:35:15.000000000","2019-03-31T06:35:15.000000000",1018,482910.7]
["2019-03-31T00:35:15.000000000","2019-03-31T06:35:15.000000000",1130,743852258.5913]
["2019-03-31T00:35:30.000000000","2019-03-31T06:35:30.000000000",1017,480266.7]
["2019-03-31T00:35:30.000000000","2019-03-31T06:35:30.000000000",1019,9600.098]
["2019-03-31T00:35:45.000000000","2019-03-31T06:35:45.000000000",1016,481600.0]
["2019-03-31T00:35:45.000000000","2019-03-31T06:35:45.000000000",1020,2677121.0]
["2019-03-31T00:36:00.000000000","2019-03-31T06:36:00.000000000",1021,277.8663]
["2019-03-31T00:36:00.000000000","2019-03-31T06:36:00.000000000",1022,0.0355547]
["2019-03-31T00:36:00.000000000","2019-03-31T06:36:00.000000000",1133,962.725]
["2019-03-31T00:36:15.000000000","2019-03-31T06:36:15.000000000",1018,482704.2]
["2019-03-31T00:36:15.000000000","2019-03-31T06:36:15.000000000",1130,743959075.7192]
["2019-03-31T00:36:30.000000000","2019-03-31T06:36:30.000000000",1017,482000.0]
["2019-03-31T00:36:30.000000000","2019-03-31T06:36:30.000000000",1019,9553.386]
["2019-03-31T00:36:45.000000000","2019-03-31T06:36:45.000000000",1016,481600.0]
["2019-03-31T00:36:45.000000000","2019-03-31T06:36:45.000000000",1020,2677121.0]
["2019-03-31T00:37:00.000000000","2019-03-31T06:37:00.000000000",1021,278.1461]
["2019-03-31T00:37:00.000000000","2019-03-31T06:37:00.000000000",1022,0.01555518]
["2019-03-31T00:37:00.000000000","2019-03-31T06:37:00.000000000",1133,962.9792]
["2019-03-31T00:37:15.000000000","2019-03-31T06:37:15.000000000",1018,482914.60000000003]
["2019-03-31T00:37:15.000000000","2019-03-31T06:37:15.000000000",1130,744493964.495]
["2019-03-31T00:37:30.000000000","2019-03-31T06:37:30.000000000",1017,480000.0]
["2019-03-31T00:37:30.000000000","2019-03-31T06:37:30.000000000",1019,9600.098]
["2019-03-31T00:37:45.000000000","2019-03-31T06:37:45.000000000",1016,481600.0]
["2019-03-31T00:37:45.000000000","2019-03-31T06:37:45.000000000",1020,2677121.0]
["2019-03-31T00:38:00.000000000","2019-03-31T06:38:00.000000000",1021,278.0218]
["2019-03-31T00:38:00.000000000","2019-03-31T06:38:00.000000000",1022,0.03333253]
["2019-03-31T00:38:00.000000000","2019-03-31T06:38:00.000000000",1133,962.8521]
["2019-03-31T00:38:15.000000000","2019-03-31T06:38:15.000000000",1018,482843.8]
["2019-03-31T00:38:15.000000000","2019-03-31T06:38:15.000000000",1130,744145135.6287]
["2019-03-31T00:38:30.000000000","2019-03-31T06:38:30.000000000",1017,480000.0]
["2019-03-31T00:38:30.000000000","2019-03-31T06:38:30.000000000",1019,9600.098]
["2019-03-31T00:38:45.000000000","2019-03-31T06:38:45.000000000",1016,481400.0]
["2019-03-31T00:38:45.000000000","2019-03-31T06:38:45.000000000",1020,2677121.0]
["2019-03-31T00:39:00.000000000","2019-03-31T06:39:00.000000000",1021,277.8125]
["2019-03-31T00:39:00.000000000","2019-03-31T06:39:00.000000000",1020,2677121.0]
["2019-03-31T00:39:15.000000000","2019-03-31T06:39:15.000000000",1021,277.7934]
["2019-03-31T00:39:15.000000000","2019-03-31T06:39:15.000000000",1022,0.01428537]
["2019-03-31T00:39:15.000000000","2019-03-31T06:39:15.000000000",1133,962.6384]
["2019-03-31T00:39:30.000000000","2019-03-31T06:39:30.000000000",1022,0.01904716]
["2019-03-31T00:39:30.000000000","2019-03-31T06:39:30.000000000",1133,962.8214]
["2019-03-31T00:39:45.000000000","2019-03-31T06:39:45.000000000",1018,482875.0]
["2019-03-31T00:39:45.000000000","2019-03-31T06:39:45.000000000",1130,744024665.1837]
["2019-03-31T00:40:00.000000000","2019-03-31T06:40:00.000000000",1017,480000.0]
["2019-03-31T00:40:00.000000000","2019-03-31T06:40:00.000000000",1019,9500.0]
["2019-03-31T00:40:15.000000000","2019-03-31T06:40:15.000000000",1016,481500.0]
["2019-03-31T00:40:15.000000000","2019-03-31T06:40:15.000000000",1020,2677121.0]
["2019-03-31T00:40:30.000000000","2019-03-31T06:40:30.000000000",1021,277.9818]
["2019-03-31T00:40:30.000000000","2019-03-31T06:40:30.000000000",1022,0.01777735]
["2019-03-31T00:40:30.000000000","2019-03-31T06:40:30.000000000",1133,964.6708]
["2019-03-31T00:40:45.000000000","2019-03-31T06:40:45.000000000",1018,482891.7]
["2019-03-31T00:40:45.000000000","2019-03-31T06:40:45.000000000",1130,743941139.0085]
["2019-03-31T00:41:00.000000000","2019-03-31T06:41:00.000000000",1017,480000.0]
["2019-03-31T00:41:00.000000000","2019-03-31T06:41:00.000000000",1019,9600.098]
["2019-03-31T00:41:15.000000000","2019-03-31T06:41:15.000000000",1016,481400.0]
["2019-03-31T00:41:15.000000000","2019-03-31T06:41:15.000000000",1020,2677121.0]
["2019-03-31T00:41:30.000000000","2019-03-31T06:41:30.000000000",1021,277.9124]
["2019-03-31T00:41:30.000000000","2019-03-31T06:41:30.000000000",1022,0.0]
["2019-03-31T00:41:30.000000000","2019-03-31T06:41:30.000000000",1133,962.7612]
["2019-03-31T00:41:45.000000000","2019-03-31T06:41:45.000000000",1022,0.05714149]
["2019-03-31T00:42:00.000000000","2019-03-31T06:42:00.000000000",1021,277.9995]
["2019-03-31T00:42:00.000000000","2019-03-31T06:42:00.000000000",1022,0.0644429]
["2019-03-31T00:42:00.000000000","2019-03-31T06:42:00.000000000",1133,962.775]
["2019-03-31T00:42:15.000000000","2019-03-31T06:42:15.000000000",1018,482727.10000000003]
["2019-03-31T00:42:15.000000000","2019-03-31T06:42:15.000000000",1130,744030287.1378]
["2019-03-31T00:42:30.000000000","2019-03-31T06:42:30.000000000",1017,480000.0]
["2019-03-31T00:42:30.000000000","2019-03-31T06:42:30.000000000",1019,9600.098]
["2019-03-31T00:42:45.000000000","2019-03-31T06:42:45.000000000",1016,481400.0]
["2019-03-31T00:42:45.000000000","2019-03-31T06:42:45.000000000",1020,2677121.0]
["2019-03-31T00:43:00.000000000","2019-03-31T06:43:00.000000000",1021,277.8686]
["2019-03-31T00:43:00.000000000","2019-03-31T06:43:00.000000000",1022,0.03333253]
["2019-03-31T00:43:00.000000000","2019-03-31T06:43:00.000000000",1133,964.6229]
["2019-03-31T00:43:15.000000000","2019-03-31T06:43:15.000000000",1018,482860.4]
["2019-03-31T00:43:15.000000000","2019-03-31T06:43:15.000000000",1130,744143529.3561]
["2019-03-31T00:43:30.000000000","2019-03-31T06:43:30.000000000",1017,481733.3]
["2019-03-31T00:43:30.000000000","2019-03-31T06:43:30.000000000",1019,9600.098]
["2019-03-31T00:43:45.000000000","2019-03-31T06:43:45.000000000",1016,481700.0]
["2019-03-31T00:43:45.000000000","2019-03-31T06:43:45.000000000",1020,2677121.0]
["2019-03-31T00:44:00.000000000","2019-03-31T06:44:00.000000000",1021,278.1195]
["2019-03-31T00:44:00.000000000","2019-03-31T06:44:00.000000000",1022,0.01555518]
["2019-03-31T00:44:00.000000000","2019-03-31T06:44:00.000000000",1133,965.0562]
["2019-03-31T00:44:15.000000000","2019-03-31T06:44:15.000000000",1018,483031.3]
["2019-03-31T00:44:15.000000000","2019-03-31T06:44:15.000000000",1130,744272298.8762]
["2019-03-31T00:44:30.000000000","2019-03-31T06:44:30.000000000",1017,480000.0]
["2019-03-31T00:44:30.000000000","2019-03-31T06:44:30.000000000",1019,9500.0]
["2019-03-31T00:44:45.000000000","2019-03-31T06:44:45.000000000",1016,481300.0]
["2019-03-31T00:44:45.000000000","2019-03-31T06:44:45.000000000",1020,2677121.0]
["2019-03-31T00:45:00.000000000","2019-03-31T06:45:00.000000000",1021,277.9708]
["2019-03-31T00:45:00.000000000","2019-03-31T06:45:00.000000000",1022,0.04888771]
["2019-03-31T00:45:00.000000000","2019-03-31T06:45:00.000000000",1133,962.95]
["2019-03-31T00:45:15.000000000","2019-03-31T06:45:15.000000000",1018,482977.10000000003]
["2019-03-31T00:45:15.000000000","2019-03-31T06:45:15.000000000",1130,744167355.733]
["2019-03-31T00:45:30.000000000","2019-03-31T06:45:30.000000000",1017,480000.0]
["2019-03-31T00:45:30.000000000","2019-03-31T06:45:30.000000000",1019,9453.401]
["2019-03-31T00:45:45.000000000","2019-03-31T06:45:45.000000000",1016,481500.0]
["2019-03-31T00:45:45.000000000","2019-03-31T06:45:45.000000000",1020,2677121.0]
["2019-03-31T00:46:00.000000000","2019-03-31T06:46:00.000000000",1021,278.074]
["2019-03-31T00:46:00.000000000","2019-03-31T06:46:00.000000000",1022,0.01904716]
["2019-03-31T00:46:00.000000000","2019-03-31T06:46:00.000000000",1133,964.7768]
["2019-03-31T00:46:15.000000000","2019-03-31T06:46:15.000000000",1022,0.03333253]
["2019-03-31T00:46:30.000000000","2019-03-31T06:46:30.000000000",1021,278.1216]
["2019-03-31T00:46:30.000000000","2019-03-31T06:46:30.000000000",1022,0.03333253]
["2019-03-31T00:46:30.000000000","2019-03-31T06:46:30.000000000",1133,962.625]
["2019-03-31T00:46:45.000000000","2019-03-31T06:46:45.000000000",1018,482900.0]
["2019-03-31T00:46:45.000000000","2019-03-31T06:46:45.000000000",1130,744565175.9136]
["2019-03-31T00:47:00.000000000","2019-03-31T06:47:00.000000000",1017,481733.3]
["2019-03-31T00:47:00.000000000","2019-03-31T06:47:00.000000000",1019,9546.712]
["2019-03-31T00:47:15.000000000","2019-03-31T06:47:15.000000000",1017,480142.9]
["2019-03-31T00:47:15.000000000","2019-03-31T06:47:15.000000000",1019,9500.0]
["2019-03-31T00:47:30.000000000","2019-03-31T06:47:30.000000000",1016,481800.0]
["2019-03-31T00:47:30.000000000","2019-03-31T06:47:30.000000000",1020,2677121.0]
["2019-03-31T00:47:45.000000000","2019-03-31T06:47:45.000000000",1021,278.017]
["2019-03-31T00:47:45.000000000","2019-03-31T06:47:45.000000000",1020,2677121.0]
["2019-03-31T00:48:00.000000000","2019-03-31T06:48:00.000000000",1016,481500.0]
["2019-03-31T00:48:00.000000000","2019-03-31T06:48:00.000000000",1020,2677121.0]
["2019-03-31T00:48:15.000000000","2019-03-31T06:48:15.000000000",1021,277.9266]
["2019-03-31T00:48:15.000000000","2019-03-31T06:48:15.000000000",1022,0.02857074]
["2019-03-31T00:48:15.000000000","2019-03-31T06:48:15.000000000",1133,964.9688]
["2019-03-31T00:48:30.000000000","2019-03-31T06:48:30.000000000",1018,483125.0]
["2019-03-31T00:48:30.000000000","2019-03-31T06:48:30.000000000",1130,744214740.7747]
["2019-03-31T00:48:45.000000000","2019-03-31T06:48:45.000000000",1017,480000.0]
["2019-03-31T00:48:45.000000000","2019-03-31T06:48:45.000000000",1019,9446.744]
["2019-03-31T00:49:00.000000000","2019-03-31T06:49:00.000000000",1017,480000.0]
["2019-03-31T00:49:00.000000000","2019-03-31T06:49:00.000000000",1019,9400.145999999999]
["2019-03-31T00:49:15.000000000","2019-03-31T06:49:15.000000000",1016,481800.0]
["2019-03-31T00:49:15.000000000","2019-03-31T06:49:15.000000000",1020,2677121.0]
["2019-03-31T00:49:30.000000000","2019-03-31T06:49:30.000000000",1021,277.9218]
["2019-03-31T00:49:30.000000000","2019-03-31T06:49:30.000000000",1022,0.0]
["2019-03-31T00:49:30.000000000","2019-03-31T06:49:30.000000000",1133,962.8834]
["2019-03-31T00:49:45.000000000","2019-03-31T06:49:45.000000000",1018,482843.8]
["2019-03-31T00:49:45.000000000","2019-03-31T06:49:45.000000000",1130,743982902.0961]
["2019-03-31T00:50:00.000000000","2019-03-31T06:50:00.000000000",1017,481733.3]
["2019-03-31T00:50:00.000000000","2019-03-31T06:50:00.000000000",1019,9453.401]
["2019-03-31T00:50:15.000000000","2019-03-31T06:50:15.000000000",1016,481200.0]
["2019-03-31T00:50:15.000000000","2019-03-31T06:50:15.000000000",1020,2677121.0]
["2019-03-31T00:50:30.000000000","2019-03-31T06:50:30.000000000",1021,277.8753]
["2019-03-31T00:50:30.000000000","2019-03-31T06:50:30.000000000",1022,0.01555518]
["2019-03-31T00:50:30.000000000","2019-03-31T06:50:30.000000000",1133,962.7958]
["2019-03-31T00:50:45.000000000","2019-03-31T06:50:45.000000000",1018,482904.2]
["2019-03-31T00:50:45.000000000","2019-03-31T06:50:45.000000000",1130,744030287.1378]
["2019-03-31T00:51:00.000000000","2019-03-31T06:51:00.000000000",1017,480142.9]
["2019-03-31T00:51:00.000000000","2019-03-31T06:51:00.000000000",1019,9400.145999999999]
["2019-03-31T00:51:15.000000000","2019-03-31T06:51:15.000000000",1017,480000.0]
["2019-03-31T00:51:15.000000000","2019-03-31T06:51:15.000000000",1019,9342.947]
["2019-03-31T00:51:30.000000000","2019-03-31T06:51:30.000000000",1016,481600.0]
["2019-03-31T00:51:30.000000000","2019-03-31T06:51:30.000000000",1020,2677121.0]
["2019-03-31T00:51:45.000000000","2019-03-31T06:51:45.000000000",1021,277.9751]
["2019-03-31T00:51:45.000000000","2019-03-31T06:51:45.000000000",1022,0.01777735]
["2019-03-31T00:51:45.000000000","2019-03-31T06:51:45.000000000",1133,964.6416]
["2019-03-31T00:52:00.000000000","2019-03-31T06:52:00.000000000",1018,482829.2]
["2019-03-31T00:52:00.000000000","2019-03-31T06:52:00.000000000",1130,744155040.9764]
["2019-03-31T00:52:15.000000000","2019-03-31T06:52:15.000000000",1017,481714.3]
["2019-03-31T00:52:15.000000000","2019-03-31T06:52:15.000000000",1019,9400.145999999999]
["2019-03-31T00:52:30.000000000","2019-03-31T06:52:30.000000000",1016,481600.0]
["2019-03-31T00:52:30.000000000","2019-03-31T06:52:30.000000000",1020,2677121.0]
["2019-03-31T00:52:45.000000000","2019-03-31T06:52:45.000000000",1021,277.9374]
["2019-03-31T00:52:45.000000000","2019-03-31T06:52:45.000000000",1022,0.03333253]
["2019-03-31T00:52:45.000000000","2019-03-31T06:52:45.000000000",1133,964.5833]
["2019-03-31T00:53:00.000000000","2019-03-31T06:53:00.000000000",1018,482829.2]
["2019-03-31T00:53:00.000000000","2019-03-31T06:53:00.000000000",1130,744125592.6454]
["2019-03-31T00:53:15.000000000","2019-03-31T06:53:15.000000000",1018,482861.60000000003]
["2019-03-31T00:53:15.000000000","2019-03-31T06:53:15.000000000",1130,743953989.1893]
["2019-03-31T00:53:30.000000000","2019-03-31T06:53:30.000000000",1017,480000.0]
["2019-03-31T00:53:30.000000000","2019-03-31T06:53:30.000000000",1019,9346.76]
["2019-03-31T00:53:45.000000000","2019-03-31T06:53:45.000000000",1016,481800.0]
["2019-03-31T00:53:45.000000000","2019-03-31T06:53:45.000000000",1020,2677121.0]
["2019-03-31T00:54:00.000000000","2019-03-31T06:54:00.000000000",1021,278.0123]
["2019-03-31T00:54:00.000000000","2019-03-31T06:54:00.000000000",1022,0.0476179]
["2019-03-31T00:54:00.000000000","2019-03-31T06:54:00.000000000",1133,964.6875]
["2019-03-31T00:54:15.000000000","2019-03-31T06:54:15.000000000",1018,482750.0]
["2019-03-31T00:54:15.000000000","2019-03-31T06:54:15.000000000",1130,744767298.5491]
["2019-03-31T00:54:30.000000000","2019-03-31T06:54:30.000000000",1017,482000.0]
["2019-03-31T00:54:30.000000000","2019-03-31T06:54:30.000000000",1019,9300.048999999999]
["2019-03-31T00:54:45.000000000","2019-03-31T06:54:45.000000000",1016,481800.0]
["2019-03-31T00:54:45.000000000","2019-03-31T06:54:45.000000000",1020,2677121.0]
["2019-03-31T00:55:00.000000000","2019-03-31T06:55:00.000000000",1021,278.0075]
["2019-03-31T00:55:00.000000000","2019-03-31T06:55:00.000000000",1020,2677121.0]
["2019-03-31T00:55:15.000000000","2019-03-31T06:55:15.000000000",1021,277.9041]
["2019-03-31T00:55:15.000000000","2019-03-31T06:55:15.000000000",1022,0.03333253]
["2019-03-31T00:55:15.000000000","2019-03-31T06:55:15.000000000",1133,964.5333]
["2019-03-31T00:55:30.000000000","2019-03-31T06:55:30.000000000",1018,482549.10000000003]
["2019-03-31T00:55:30.000000000","2019-03-31T06:55:30.000000000",1130,743941139.0085]
["2019-03-31T00:55:45.000000000","2019-03-31T06:55:45.000000000",1018,482562.5]
["2019-03-31T00:55:45.000000000","2019-03-31T06:55:45.000000000",1130,744051168.6816]
["2019-03-31T00:56:00.000000000","2019-03-31T06:56:00.000000000",1018,482781.3]
["2019-03-31T00:56:00.000000000","2019-03-31T06:56:00.000000000",1130,744404816.3657]
["2019-03-31T00:56:15.000000000","2019-03-31T06:56:15.000000000",1017,482000.0]
["2019-03-31T00:56:15.000000000","2019-03-31T06:56:15.000000000",1019,9200.195000000002]
["2019-03-31T00:56:30.000000000","2019-03-31T06:56:30.000000000",1016,481900.0]
["2019-03-31T00:56:30.000000000","2019-03-31T06:56:30.000000000",1020,2677121.0]
["2019-03-31T00:56:45.000000000","2019-03-31T06:56:45.000000000",1021,278.0573]
["2019-03-31T00:56:45.000000000","2019-03-31T06:56:45.000000000",1022,0.03333253]
["2019-03-31T00:56:45.000000000","2019-03-31T06:56:45.000000000",1133,964.6125]
["2019-03-31T00:57:00.000000000","2019-03-31T06:57:00.000000000",1018,482608.3]
["2019-03-31T00:57:00.000000000","2019-03-31T06:57:00.000000000",1130,744381257.7009]
["2019-03-31T00:57:15.000000000","2019-03-31T06:57:15.000000000",1017,482000.0]
["2019-03-31T00:57:15.000000000","2019-03-31T06:57:15.000000000",1019,9300.048999999999]
["2019-03-31T00:57:30.000000000","2019-03-31T06:57:30.000000000",1016,481900.0]
["2019-03-31T00:57:30.000000000","2019-03-31T06:57:30.000000000",1020,2677121.0]
["2019-03-31T00:57:45.000000000","2019-03-31T06:57:45.000000000",1021,278.137]
["2019-03-31T00:57:45.000000000","2019-03-31T06:57:45.000000000",1020,2677121.0]
["2019-03-31T00:58:00.000000000","2019-03-31T06:58:00.000000000",1016,482200.0]
["2019-03-31T00:58:00.000000000","2019-03-31T06:58:00.000000000",1020,2677121.0]
["2019-03-31T00:58:15.000000000","2019-03-31T06:58:15.000000000",1021,278.3569]
["2019-03-31T00:58:15.000000000","2019-03-31T06:58:15.000000000",1022,0.03333253]
["2019-03-31T00:58:15.000000000","2019-03-31T06:58:15.000000000",1133,967.0562]
["2019-03-31T00:58:30.000000000","2019-03-31T06:58:30.000000000",1018,484939.6]
["2019-03-31T00:58:30.000000000","2019-03-31T06:58:30.000000000",1130,745278628.6601]
["2019-03-31T00:58:45.000000000","2019-03-31T06:58:45.000000000",1017,482000.0]
["2019-03-31T00:58:45.000000000","2019-03-31T06:58:45.000000000",1019,9300.048999999999]
["2019-03-31T00:59:00.000000000","2019-03-31T06:59:00.000000000",1016,482200.0]
["2019-03-31T00:59:00.000000000","2019-03-31T06:59:00.000000000",1020,2677121.0]
["2019-03-31T00:59:15.000000000","2019-03-31T06:59:15.000000000",1021,278.2216]
["2019-03-31T00:59:15.000000000","2019-03-31T06:59:15.000000000",1022,0.05333205]
["2019-03-31T00:59:15.000000000","2019-03-31T06:59:15.000000000",1133,966.9479]
["2019-03-31T00:59:30.000000000","2019-03-31T06:59:30.000000000",1018,483370.8]
["2019-03-31T00:59:30.000000000","2019-03-31T06:59:30.000000000",1130,744547506.915]
["2019-03-31T00:59:45.000000000","2019-03-31T06:59:45.000000000",1017,481733.3]
["2019-03-31T00:59:45.000000000","2019-03-31T06:59:45.000000000",1019,9253.45]
["2019-03-31T01:00:00.000000000","2019-03-31T07:00:00.000000000",1016,481700.0]
["2019-03-31T01:00:00.000000000","2019-03-31T07:00:00.000000000",1020,2677121.0]
["2019-03-31T01:00:15.000000000","2019-03-31T07:00:15.000000000",1021,278.0836]
["2019-03-31T01:00:15.000000000","2019-03-31T07:00:15.000000000",1020,2677121.0]
["2019-03-31T01:00:30.000000000","2019-03-31T07:00:30.000000000",1016,482200.0]
["2019-03-31T01:00:30.000000000","2019-03-31T07:00:30.000000000",1020,2677121.0]
["2019-03-31T01:00:45.000000000","2019-03-31T07:00:45.000000000",1021,277.9718]
["2019-03-31T01:00:45.000000000","2019-03-31T07:00:45.000000000",1022,0.03333253]
["2019-03-31T01:00:45.000000000","2019-03-31T07:00:45.000000000",1133,966.9492]
["2019-03-31T01:01:00.000000000","2019-03-31T07:01:00.000000000",1018,484983.3]
["2019-03-31T01:01:00.000000000","2019-03-31T07:01:00.000000000",1130,744779345.5936]
["2019-03-31T01:01:15.000000000","2019-03-31T07:01:15.000000000",1017,482000.0]
["2019-03-31T01:01:15.000000000","2019-03-31T07:01:15.000000000",1019,9200.195000000002]
["2019-03-31T01:01:30.000000000","2019-03-31T07:01:30.000000000",1016,481900.0]
["2019-03-31T01:01:30.000000000","2019-03-31T07:01:30.000000000",1020,2677121.0]
["2019-03-31T01:01:45.000000000","2019-03-31T07:01:45.000000000",1021,278.0265]
["2019-03-31T01:01:45.000000000","2019-03-31T07:01:45.000000000",1022,0.08095044]
["2019-03-31T01:01:45.000000000","2019-03-31T07:01:45.000000000",1133,964.692]
["2019-03-31T01:02:00.000000000","2019-03-31T07:02:00.000000000",1022,0.06666507]
["2019-03-31T01:02:15.000000000","2019-03-31T07:02:15.000000000",1021,277.9314]
["2019-03-31T01:02:15.000000000","2019-03-31T07:02:15.000000000",1022,0.02857074]
["2019-03-31T01:02:15.000000000","2019-03-31T07:02:15.000000000",1133,964.6563]
["2019-03-31T01:02:30.000000000","2019-03-31T07:02:30.000000000",1018,485000.0]
["2019-03-31T01:02:30.000000000","2019-03-31T07:02:30.000000000",1130,744256236.1502]
["2019-03-31T01:02:45.000000000","2019-03-31T07:02:45.000000000",1017,480266.7]
["2019-03-31T01:02:45.000000000","2019-03-31T07:02:45.000000000",1019,9200.195000000002]
["2019-03-31T01:03:00.000000000","2019-03-31T07:03:00.000000000",1016,482000.0]
["2019-03-31T01:03:00.000000000","2019-03-31T07:03:00.000000000",1020,2677121.0]
["2019-03-31T01:03:15.000000000","2019-03-31T07:03:15.000000000",1021,278.0862]
["2019-03-31T01:03:15.000000000","2019-03-31T07:03:15.000000000",1022,0.01555518]
["2019-03-31T01:03:15.000000000","2019-03-31T07:03:15.000000000",1133,964.7083]
["2019-03-31T01:03:30.000000000","2019-03-31T07:03:30.000000000",1018,484417.39999999997]
["2019-03-31T01:03:30.000000000","2019-03-31T07:03:30.000000000",1130,744540010.9762]
["2019-03-31T01:03:45.000000000","2019-03-31T07:03:45.000000000",1017,482000.0]
["2019-03-31T01:03:45.000000000","2019-03-31T07:03:45.000000000",1019,9200.195000000002]
["2019-03-31T01:04:00.000000000","2019-03-31T07:04:00.000000000",1016,481900.0]
["2019-03-31T01:04:00.000000000","2019-03-31T07:04:00.000000000",1020,2677121.0]
["2019-03-31T01:04:15.000000000","2019-03-31T07:04:15.000000000",1021,278.0551]
["2019-03-31T01:04:15.000000000","2019-03-31T07:04:15.000000000",1022,0.01904716]
["2019-03-31T01:04:15.000000000","2019-03-31T07:04:15.000000000",1133,966.9375]
["2019-03-31T01:04:30.000000000","2019-03-31T07:04:30.000000000",1018,482875.0]
["2019-03-31T01:04:30.000000000","2019-03-31T07:04:30.000000000",1130,744529570.2043]
["2019-03-31T01:04:45.000000000","2019-03-31T07:04:45.000000000",1017,482000.0]
["2019-03-31T01:04:45.000000000","2019-03-31T07:04:45.000000000",1019,9246.794]
["2019-03-31T01:05:00.000000000","2019-03-31T07:05:00.000000000",1016,482000.0]
["2019-03-31T01:05:00.000000000","2019-03-31T07:05:00.000000000",1020,2677121.0]
["2019-03-31T01:05:15.000000000","2019-03-31T07:05:15.000000000",1021,278.1927]
["2019-03-31T01:05:15.000000000","2019-03-31T07:05:15.000000000",1022,0.05110988]
["2019-03-31T01:05:15.000000000","2019-03-31T07:05:15.000000000",1133,967.2583]
["2019-03-31T01:05:30.000000000","2019-03-31T07:05:30.000000000",1018,485306.2]
["2019-03-31T01:05:30.000000000","2019-03-31T07:05:30.000000000",1130,744969421.1846]
["2019-03-31T01:05:45.000000000","2019-03-31T07:05:45.000000000",1017,482000.0]
["2019-03-31T01:05:45.000000000","2019-03-31T07:05:45.000000000",1019,9200.195000000002]
["2019-03-31T01:06:00.000000000","2019-03-31T07:06:00.000000000",1016,481900.0]
["2019-03-31T01:06:00.000000000","2019-03-31T07:06:00.000000000",1019,9200.195000000002]
["2019-03-31T01:06:15.000000000","2019-03-31T07:06:15.000000000",1017,482000.0]
["2019-03-31T01:06:15.000000000","2019-03-31T07:06:15.000000000",1019,9200.195000000002]
["2019-03-31T01:06:30.000000000","2019-03-31T07:06:30.000000000",1016,481800.0]
["2019-03-31T01:06:30.000000000","2019-03-31T07:06:30.000000000",1020,2677121.0]
["2019-03-31T01:06:45.000000000","2019-03-31T07:06:45.000000000",1021,277.813]
["2019-03-31T01:06:45.000000000","2019-03-31T07:06:45.000000000",1022,0.01555518]
["2019-03-31T01:06:45.000000000","2019-03-31T07:06:45.000000000",1133,964.7021]
["2019-03-31T01:07:00.000000000","2019-03-31T07:07:00.000000000",1018,484504.2]
["2019-03-31T01:07:00.000000000","2019-03-31T07:07:00.000000000",1130,743828432.2144]
["2019-03-31T01:07:15.000000000","2019-03-31T07:07:15.000000000",1017,480266.7]
["2019-03-31T01:07:15.000000000","2019-03-31T07:07:15.000000000",1019,9200.195000000002]
["2019-03-31T01:07:30.000000000","2019-03-31T07:07:30.000000000",1017,481857.1]
["2019-03-31T01:07:30.000000000","2019-03-31T07:07:30.000000000",1019,9200.195000000002]
["2019-03-31T01:07:45.000000000","2019-03-31T07:07:45.000000000",1016,481800.0]
["2019-03-31T01:07:45.000000000","2019-03-31T07:07:45.000000000",1020,2677121.0]
["2019-03-31T01:08:00.000000000","2019-03-31T07:08:00.000000000",1021,278.0408]
["2019-03-31T01:08:00.000000000","2019-03-31T07:08:00.000000000",1022,0.05237969]
["2019-03-31T01:08:00.000000000","2019-03-31T07:08:00.000000000",1133,964.8929]
["2019-03-31T01:08:15.000000000","2019-03-31T07:08:15.000000000",1018,482906.3]
["2019-03-31T01:08:15.000000000","2019-03-31T07:08:15.000000000",1130,744309778.5702]
["2019-03-31T01:08:30.000000000","2019-03-31T07:08:30.000000000",1017,480266.7]
["2019-03-31T01:08:30.000000000","2019-03-31T07:08:30.000000000",1019,9146.81]
["2019-03-31T01:08:45.000000000","2019-03-31T07:08:45.000000000",1016,481500.0]
["2019-03-31T01:08:45.000000000","2019-03-31T07:08:45.000000000",1020,2677121.0]
["2019-03-31T01:09:00.000000000","2019-03-31T07:09:00.000000000",1021,278.0951]
["2019-03-31T01:09:00.000000000","2019-03-31T07:09:00.000000000",1022,0.0355547]
["2019-03-31T01:09:00.000000000","2019-03-31T07:09:00.000000000",1133,964.75]
["2019-03-31T01:09:15.000000000","2019-03-31T07:09:15.000000000",1018,482895.8]
["2019-03-31T01:09:15.000000000","2019-03-31T07:09:15.000000000",1130,744743739.8843]
["2019-03-31T01:09:30.000000000","2019-03-31T07:09:30.000000000",1017,480000.0]
["2019-03-31T01:09:30.000000000","2019-03-31T07:09:30.000000000",1019,9200.195000000002]
["2019-03-31T01:09:45.000000000","2019-03-31T07:09:45.000000000",1016,481600.0]
["2019-03-31T01:09:45.000000000","2019-03-31T07:09:45.000000000",1020,2677121.0]
["2019-03-31T01:10:00.000000000","2019-03-31T07:10:00.000000000",1021,278.0484]
["2019-03-31T01:10:00.000000000","2019-03-31T07:10:00.000000000",1022,0.0644429]
["2019-03-31T01:10:00.000000000","2019-03-31T07:10:00.000000000",1133,962.5729]
["2019-03-31T01:10:15.000000000","2019-03-31T07:10:15.000000000",1018,482645.8]
["2019-03-31T01:10:15.000000000","2019-03-31T07:10:15.000000000",1130,744410973.744]
["2019-03-31T01:10:30.000000000","2019-03-31T07:10:30.000000000",1017,480000.0]
["2019-03-31T01:10:30.000000000","2019-03-31T07:10:30.000000000",1019,9146.81]
["2019-03-31T01:10:45.000000000","2019-03-31T07:10:45.000000000",1016,481300.0]
["2019-03-31T01:10:45.000000000","2019-03-31T07:10:45.000000000",1020,2677121.0]
["2019-03-31T01:11:00.000000000","2019-03-31T07:11:00.000000000",1021,278.0107]
["2019-03-31T01:11:00.000000000","2019-03-31T07:11:00.000000000",1022,0.0355547]
["2019-03-31T01:11:00.000000000","2019-03-31T07:11:00.000000000",1133,964.6583]
["2019-03-31T01:11:15.000000000","2019-03-31T07:11:15.000000000",1018,482900.0]
["2019-03-31T01:11:15.000000000","2019-03-31T07:11:15.000000000",1130,744095876.6023]
["2019-03-31T01:11:30.000000000","2019-03-31T07:11:30.000000000",1017,480000.0]
["2019-03-31T01:11:30.000000000","2019-03-31T07:11:30.000000000",1019,9100.098]
["2019-03-31T01:11:45.000000000","2019-03-31T07:11:45.000000000",1016,481500.0]
["2019-03-31T01:11:45.000000000","2019-03-31T07:11:45.000000000",1020,2677121.0]
["2019-03-31T01:12:00.000000000","2019-03-31T07:12:00.000000000",1021,278.0772]
["2019-03-31T01:12:00.000000000","2019-03-31T07:12:00.000000000",1022,0.04888771]
["2019-03-31T01:12:00.000000000","2019-03-31T07:12:00.000000000",1133,964.6312]
["2019-03-31T01:12:15.000000000","2019-03-31T07:12:15.000000000",1018,482997.9]
["2019-03-31T01:12:15.000000000","2019-03-31T07:12:15.000000000",1130,743988791.7623]
["2019-03-31T01:12:30.000000000","2019-03-31T07:12:30.000000000",1017,480266.7]
["2019-03-31T01:12:30.000000000","2019-03-31T07:12:30.000000000",1019,9100.098]
["2019-03-31T01:12:45.000000000","2019-03-31T07:12:45.000000000",1016,481800.0]
["2019-03-31T01:12:45.000000000","2019-03-31T07:12:45.000000000",1020,2677121.0]
["2019-03-31T01:13:00.000000000","2019-03-31T07:13:00.000000000",1021,277.8819]
["2019-03-31T01:13:00.000000000","2019-03-31T07:13:00.000000000",1022,0.01777735]
["2019-03-31T01:13:00.000000000","2019-03-31T07:13:00.000000000",1133,963.175]
["2019-03-31T01:13:15.000000000","2019-03-31T07:13:15.000000000",1018,483012.5]
["2019-03-31T01:13:15.000000000","2019-03-31T07:13:15.000000000",1130,744196804.064]
["2019-03-31T01:13:30.000000000","2019-03-31T07:13:30.000000000",1017,481857.1]
["2019-03-31T01:13:30.000000000","2019-03-31T07:13:30.000000000",1019,9100.098]
["2019-03-31T01:13:45.000000000","2019-03-31T07:13:45.000000000",1016,481800.0]
["2019-03-31T01:13:45.000000000","2019-03-31T07:13:45.000000000",1020,2677121.0]
["2019-03-31T01:14:00.000000000","2019-03-31T07:14:00.000000000",1021,278.1549]
["2019-03-31T01:14:00.000000000","2019-03-31T07:14:00.000000000",1022,0.03333253]
["2019-03-31T01:14:00.000000000","2019-03-31T07:14:00.000000000",1133,966.1625]
["2019-03-31T01:14:15.000000000","2019-03-31T07:14:15.000000000",1018,483447.9]
["2019-03-31T01:14:15.000000000","2019-03-31T07:14:15.000000000",1130,744321825.6147]
["2019-03-31T01:14:30.000000000","2019-03-31T07:14:30.000000000",1017,482000.0]
["2019-03-31T01:14:30.000000000","2019-03-31T07:14:30.000000000",1019,9100.098]
["2019-03-31T01:14:45.000000000","2019-03-31T07:14:45.000000000",1016,481700.0]
["2019-03-31T01:14:45.000000000","2019-03-31T07:14:45.000000000",1020,2677121.0]
["2019-03-31T01:15:00.000000000","2019-03-31T07:15:00.000000000",1021,278.2304]
["2019-03-31T01:15:00.000000000","2019-03-31T07:15:00.000000000",1022,0.0355547]
["2019-03-31T01:15:00.000000000","2019-03-31T07:15:00.000000000",1133,964.7333]
["2019-03-31T01:15:15.000000000","2019-03-31T07:15:15.000000000",1018,483058.3]
["2019-03-31T01:15:15.000000000","2019-03-31T07:15:15.000000000",1130,744565443.6257]
["2019-03-31T01:15:30.000000000","2019-03-31T07:15:30.000000000",1017,480000.0]
["2019-03-31T01:15:30.000000000","2019-03-31T07:15:30.000000000",1019,9100.098]
["2019-03-31T01:15:45.000000000","2019-03-31T07:15:45.000000000",1016,482100.0]
["2019-03-31T01:15:45.000000000","2019-03-31T07:15:45.000000000",1020,2677121.0]
["2019-03-31T01:16:00.000000000","2019-03-31T07:16:00.000000000",1021,277.8219]
["2019-03-31T01:16:00.000000000","2019-03-31T07:16:00.000000000",1022,0.08444241]
["2019-03-31T01:16:00.000000000","2019-03-31T07:16:00.000000000",1133,965.0354]
["2019-03-31T01:16:15.000000000","2019-03-31T07:16:15.000000000",1018,483060.4]
["2019-03-31T01:16:15.000000000","2019-03-31T07:16:15.000000000",1130,744238299.4395]
["2019-03-31T01:16:30.000000000","2019-03-31T07:16:30.000000000",1017,482000.0]
["2019-03-31T01:16:30.000000000","2019-03-31T07:16:30.000000000",1019,9100.098]
["2019-03-31T01:16:45.000000000","2019-03-31T07:16:45.000000000",1016,482000.0]
["2019-03-31T01:16:45.000000000","2019-03-31T07:16:45.000000000",1020,2677121.0]
["2019-03-31T01:17:00.000000000","2019-03-31T07:17:00.000000000",1021,278.0529]
["2019-03-31T01:17:00.000000000","2019-03-31T07:17:00.000000000",1022,0.0]
["2019-03-31T01:17:00.000000000","2019-03-31T07:17:00.000000000",1133,965.1854]
["2019-03-31T01:17:15.000000000","2019-03-31T07:17:15.000000000",1018,483145.10000000003]
["2019-03-31T01:17:15.000000000","2019-03-31T07:17:15.000000000",1130,744552593.4449]
["2019-03-31T01:17:30.000000000","2019-03-31T07:17:30.000000000",1017,482000.0]
["2019-03-31T01:17:30.000000000","2019-03-31T07:17:30.000000000",1019,9000.0]
["2019-03-31T01:17:45.000000000","2019-03-31T07:17:45.000000000",1016,481800.0]
["2019-03-31T01:17:45.000000000","2019-03-31T07:17:45.000000000",1020,2677121.0]
["2019-03-31T01:18:00.000000000","2019-03-31T07:18:00.000000000",1021,277.9796]
["2019-03-31T01:18:00.000000000","2019-03-31T07:18:00.000000000",1022,0.01555518]
["2019-03-31T01:18:00.000000000","2019-03-31T07:18:00.000000000",1133,966.6354]
["2019-03-31T01:18:15.000000000","2019-03-31T07:18:15.000000000",1018,483695.80000000005]
["2019-03-31T01:18:15.000000000","2019-03-31T07:18:15.000000000",1130,743852258.5913]
["2019-03-31T01:18:30.000000000","2019-03-31T07:18:30.000000000",1017,482000.0]
["2019-03-31T01:18:30.000000000","2019-03-31T07:18:30.000000000",1019,9053.386]
["2019-03-31T01:18:45.000000000","2019-03-31T07:18:45.000000000",1016,481700.0]
["2019-03-31T01:18:45.000000000","2019-03-31T07:18:45.000000000",1020,2677121.0]
["2019-03-31T01:19:00.000000000","2019-03-31T07:19:00.000000000",1021,278.1883]
["2019-03-31T01:19:00.000000000","2019-03-31T07:19:00.000000000",1022,0.06666507]
["2019-03-31T01:19:00.000000000","2019-03-31T07:19:00.000000000",1133,966.7667]
["2019-03-31T01:19:15.000000000","2019-03-31T07:19:15.000000000",1018,485352.10000000003]
["2019-03-31T01:19:15.000000000","2019-03-31T07:19:15.000000000",1130,745028853.2708]
["2019-03-31T01:19:30.000000000","2019-03-31T07:19:30.000000000",1017,480142.9]
["2019-03-31T01:19:30.000000000","2019-03-31T07:19:30.000000000",1019,9000.0]
["2019-03-31T01:19:45.000000000","2019-03-31T07:19:45.000000000",1016,481800.0]
["2019-03-31T01:19:45.000000000","2019-03-31T07:19:45.000000000",1020,2677121.0]
["2019-03-31T01:20:00.000000000","2019-03-31T07:20:00.000000000",1021,278.0528]
["2019-03-31T01:20:00.000000000","2019-03-31T07:20:00.000000000",1022,0.0]
["2019-03-31T01:20:00.000000000","2019-03-31T07:20:00.000000000",1133,965.0542]
["2019-03-31T01:20:15.000000000","2019-03-31T07:20:15.000000000",1018,483062.5]
["2019-03-31T01:20:15.000000000","2019-03-31T07:20:15.000000000",1130,743928556.5398]
["2019-03-31T01:20:30.000000000","2019-03-31T07:20:30.000000000",1017,482000.0]
["2019-03-31T01:20:30.000000000","2019-03-31T07:20:30.000000000",1019,9000.0]
["2019-03-31T01:20:45.000000000","2019-03-31T07:20:45.000000000",1016,481900.0]
["2019-03-31T01:20:45.000000000","2019-03-31T07:20:45.000000000",1020,2677121.0]
["2019-03-31T01:21:00.000000000","2019-03-31T07:21:00.000000000",1021,278.0218]
["2019-03-31T01:21:00.000000000","2019-03-31T07:21:00.000000000",1022,0.03333253]
["2019-03-31T01:21:00.000000000","2019-03-31T07:21:00.000000000",1133,965.1896]
["2019-03-31T01:21:15.000000000","2019-03-31T07:21:15.000000000",1018,483202.1]
["2019-03-31T01:21:15.000000000","2019-03-31T07:21:15.000000000",1130,744345651.9916]
["2019-03-31T01:21:30.000000000","2019-03-31T07:21:30.000000000",1018,483145.10000000003]
["2019-03-31T01:21:30.000000000","2019-03-31T07:21:30.000000000",1130,744336014.356]
["2019-03-31T01:21:45.000000000","2019-03-31T07:21:45.000000000",1017,482000.0]
["2019-03-31T01:21:45.000000000","2019-03-31T07:21:45.000000000",1019,9046.712]
["2019-03-31T01:22:00.000000000","2019-03-31T07:22:00.000000000",1016,481700.0]
["2019-03-31T01:22:00.000000000","2019-03-31T07:22:00.000000000",1020,2677121.0]
["2019-03-31T01:22:15.000000000","2019-03-31T07:22:15.000000000",1021,278.1312]
["2019-03-31T01:22:15.000000000","2019-03-31T07:22:15.000000000",1022,0.05237969]
["2019-03-31T01:22:15.000000000","2019-03-31T07:22:15.000000000",1133,965.2188]
["2019-03-31T01:22:30.000000000","2019-03-31T07:22:30.000000000",1018,483093.8]
["2019-03-31T01:22:30.000000000","2019-03-31T07:22:30.000000000",1130,744571333.2919]
["2019-03-31T01:22:45.000000000","2019-03-31T07:22:45.000000000",1017,480266.7]
["2019-03-31T01:22:45.000000000","2019-03-31T07:22:45.000000000",1019,9000.0]
["2019-03-31T01:23:00.000000000","2019-03-31T07:23:00.000000000",1016,481500.0]
["2019-03-31T01:23:00.000000000","2019-03-31T07:23:00.000000000",1020,2677121.0]
["2019-03-31T01:23:15.000000000","2019-03-31T07:23:15.000000000",1021,278.0551]
["2019-03-31T01:23:15.000000000","2019-03-31T07:23:15.000000000",1022,0.0]
["2019-03-31T01:23:15.000000000","2019-03-31T07:23:15.000000000",1133,964.9896]
["2019-03-31T01:23:30.000000000","2019-03-31T07:23:30.000000000",1018,483006.3]
["2019-03-31T01:23:30.000000000","2019-03-31T07:23:30.000000000",1130,744434532.4088]
["2019-03-31T01:23:45.000000000","2019-03-31T07:23:45.000000000",1017,481733.3]
["2019-03-31T01:23:45.000000000","2019-03-31T07:23:45.000000000",1019,9046.712]
["2019-03-31T01:24:00.000000000","2019-03-31T07:24:00.000000000",1016,481900.0]
["2019-03-31T01:24:00.000000000","2019-03-31T07:24:00.000000000",1020,2677121.0]
["2019-03-31T01:24:15.000000000","2019-03-31T07:24:15.000000000",1021,278.1349]
["2019-03-31T01:24:15.000000000","2019-03-31T07:24:15.000000000",1022,0.03333253]
["2019-03-31T01:24:15.000000000","2019-03-31T07:24:15.000000000",1133,963.4396]
["2019-03-31T01:24:30.000000000","2019-03-31T07:24:30.000000000",1018,483018.7]
["2019-03-31T01:24:30.000000000","2019-03-31T07:24:30.000000000",1130,744666103.3753]
["2019-03-31T01:24:45.000000000","2019-03-31T07:24:45.000000000",1017,480000.0]
["2019-03-31T01:24:45.000000000","2019-03-31T07:24:45.000000000",1019,8900.145999999999]
["2019-03-31T01:25:00.000000000","2019-03-31T07:25:00.000000000",1016,481600.0]
["2019-03-31T01:25:00.000000000","2019-03-31T07:25:00.000000000",1020,2677121.0]
["2019-03-31T01:25:15.000000000","2019-03-31T07:25:15.000000000",1021,278.0862]
["2019-03-31T01:25:15.000000000","2019-03-31T07:25:15.000000000",1022,0.06666507]
["2019-03-31T01:25:15.000000000","2019-03-31T07:25:15.000000000",1133,963.2646]
["2019-03-31T01:25:30.000000000","2019-03-31T07:25:30.000000000",1018,483135.4]
["2019-03-31T01:25:30.000000000","2019-03-31T07:25:30.000000000",1130,744006728.473]
["2019-03-31T01:25:45.000000000","2019-03-31T07:25:45.000000000",1017,481733.3]
["2019-03-31T01:25:45.000000000","2019-03-31T07:25:45.000000000",1019,9000.0]
["2019-03-31T01:26:00.000000000","2019-03-31T07:26:00.000000000",1016,481700.0]
["2019-03-31T01:26:00.000000000","2019-03-31T07:26:00.000000000",1020,2677121.0]
["2019-03-31T01:26:15.000000000","2019-03-31T07:26:15.000000000",1021,278.1572]
["2019-03-31T01:26:15.000000000","2019-03-31T07:26:15.000000000",1022,0.04666555]
["2019-03-31T01:26:15.000000000","2019-03-31T07:26:15.000000000",1133,963.3229]
["2019-03-31T01:26:30.000000000","2019-03-31T07:26:30.000000000",1018,483008.30000000005]
["2019-03-31T01:26:30.000000000","2019-03-31T07:26:30.000000000",1130,744410973.744]
["2019-03-31T01:26:45.000000000","2019-03-31T07:26:45.000000000",1017,480266.7]
["2019-03-31T01:26:45.000000000","2019-03-31T07:26:45.000000000",1019,8900.145999999999]
["2019-03-31T01:27:00.000000000","2019-03-31T07:27:00.000000000",1016,481600.0]
["2019-03-31T01:27:00.000000000","2019-03-31T07:27:00.000000000",1020,2677121.0]
["2019-03-31T01:27:15.000000000","2019-03-31T07:27:15.000000000",1021,278.0979]
["2019-03-31T01:27:15.000000000","2019-03-31T07:27:15.000000000",1020,2677121.0]
["2019-03-31T01:27:30.000000000","2019-03-31T07:27:30.000000000",1021,278.1549]
["2019-03-31T01:27:30.000000000","2019-03-31T07:27:30.000000000",1022,0.0]
["2019-03-31T01:27:30.000000000","2019-03-31T07:27:30.000000000",1133,964.9354]
["2019-03-31T01:27:45.000000000","2019-03-31T07:27:45.000000000",1018,483218.8]
["2019-03-31T01:27:45.000000000","2019-03-31T07:27:45.000000000",1130,744844667.346]
["2019-03-31T01:28:00.000000000","2019-03-31T07:28:00.000000000",1017,482000.0]
["2019-03-31T01:28:00.000000000","2019-03-31T07:28:00.000000000",1019,8900.145999999999]
["2019-03-31T01:28:15.000000000","2019-03-31T07:28:15.000000000",1016,481800.0]
["2019-03-31T01:28:15.000000000","2019-03-31T07:28:15.000000000",1020,2677121.0]
["2019-03-31T01:28:30.000000000","2019-03-31T07:28:30.000000000",1021,278.2025]
["2019-03-31T01:28:30.000000000","2019-03-31T07:28:30.000000000",1022,0.05237969]
["2019-03-31T01:28:30.000000000","2019-03-31T07:28:30.000000000",1133,965.3125]
["2019-03-31T01:28:45.000000000","2019-03-31T07:28:45.000000000",1018,483062.5]
["2019-03-31T01:28:45.000000000","2019-03-31T07:28:45.000000000",1130,744506011.5395]
["2019-03-31T01:29:00.000000000","2019-03-31T07:29:00.000000000",1017,481857.1]
["2019-03-31T01:29:00.000000000","2019-03-31T07:29:00.000000000",1019,8900.145999999999]
["2019-03-31T01:29:15.000000000","2019-03-31T07:29:15.000000000",1016,481800.0]
["2019-03-31T01:29:15.000000000","2019-03-31T07:29:15.000000000",1020,2677121.0]
["2019-03-31T01:29:30.000000000","2019-03-31T07:29:30.000000000",1021,278.1169]
["2019-03-31T01:29:30.000000000","2019-03-31T07:29:30.000000000",1020,2677121.0]
["2019-03-31T01:29:45.000000000","2019-03-31T07:29:45.000000000",1021,278.1172]
["2019-03-31T01:29:45.000000000","2019-03-31T07:29:45.000000000",1022,0.0644429]
["2019-03-31T01:29:45.000000000","2019-03-31T07:29:45.000000000",1133,966.7458]
["2019-03-31T01:30:00.000000000","2019-03-31T07:30:00.000000000",1018,485312.5]
["2019-03-31T01:30:00.000000000","2019-03-31T07:30:00.000000000",1130,744716165.538]
["2019-03-31T01:30:15.000000000","2019-03-31T07:30:15.000000000",1017,482000.0]
["2019-03-31T01:30:15.000000000","2019-03-31T07:30:15.000000000",1019,8900.145999999999]
["2019-03-31T01:30:30.000000000","2019-03-31T07:30:30.000000000",1016,482000.0]
["2019-03-31T01:30:30.000000000","2019-03-31T07:30:30.000000000",1020,2677121.0]
["2019-03-31T01:30:45.000000000","2019-03-31T07:30:45.000000000",1021,278.0351]
["2019-03-31T01:30:45.000000000","2019-03-31T07:30:45.000000000",1022,0.06888723]
["2019-03-31T01:30:45.000000000","2019-03-31T07:30:45.000000000",1133,965.0]
["2019-03-31T01:31:00.000000000","2019-03-31T07:31:00.000000000",1018,482908.3]
["2019-03-31T01:31:00.000000000","2019-03-31T07:31:00.000000000",1130,744737582.506]
["2019-03-31T01:31:15.000000000","2019-03-31T07:31:15.000000000",1018,482678.60000000003]
["2019-03-31T01:31:15.000000000","2019-03-31T07:31:15.000000000",1130,744399729.8358]
["2019-03-31T01:31:30.000000000","2019-03-31T07:31:30.000000000",1017,482000.0]
["2019-03-31T01:31:30.000000000","2019-03-31T07:31:30.000000000",1019,8900.145999999999]
["2019-03-31T01:31:45.000000000","2019-03-31T07:31:45.000000000",1016,481900.0]
["2019-03-31T01:31:45.000000000","2019-03-31T07:31:45.000000000",1020,2677121.0]
["2019-03-31T01:32:00.000000000","2019-03-31T07:32:00.000000000",1021,278.0728]
["2019-03-31T01:32:00.000000000","2019-03-31T07:32:00.000000000",1022,0.03333253]
["2019-03-31T01:32:00.000000000","2019-03-31T07:32:00.000000000",1133,964.7687]
["2019-03-31T01:32:15.000000000","2019-03-31T07:32:15.000000000",1018,482718.8]
["2019-03-31T01:32:15.000000000","2019-03-31T07:32:15.000000000",1130,744333604.9471]
["2019-03-31T01:32:30.000000000","2019-03-31T07:32:30.000000000",1017,482000.0]
["2019-03-31T01:32:30.000000000","2019-03-31T07:32:30.000000000",1019,8800.048999999999]
["2019-03-31T01:32:45.000000000","2019-03-31T07:32:45.000000000",1016,481700.0]
["2019-03-31T01:32:45.000000000","2019-03-31T07:32:45.000000000",1020,2677121.0]
["2019-03-31T01:33:00.000000000","2019-03-31T07:33:00.000000000",1021,277.9285]
["2019-03-31T01:33:00.000000000","2019-03-31T07:33:00.000000000",1022,0.03333253]
["2019-03-31T01:33:00.000000000","2019-03-31T07:33:00.000000000",1133,964.4958]
["2019-03-31T01:33:15.000000000","2019-03-31T07:33:15.000000000",1018,482812.5]
["2019-03-31T01:33:15.000000000","2019-03-31T07:33:15.000000000",1130,744345384.2795]
["2019-03-31T01:33:30.000000000","2019-03-31T07:33:30.000000000",1017,481857.1]
["2019-03-31T01:33:30.000000000","2019-03-31T07:33:30.000000000",1019,8900.145999999999]
["2019-03-31T01:33:45.000000000","2019-03-31T07:33:45.000000000",1016,481700.0]
["2019-03-31T01:33:45.000000000","2019-03-31T07:33:45.000000000",1020,2677121.0]
["2019-03-31T01:34:00.000000000","2019-03-31T07:34:00.000000000",1021,277.8553]
["2019-03-31T01:34:00.000000000","2019-03-31T07:34:00.000000000",1022,0.05333205]
["2019-03-31T01:34:00.000000000","2019-03-31T07:34:00.000000000",1133,966.375]
["2019-03-31T01:34:15.000000000","2019-03-31T07:34:15.000000000",1018,485000.0]
["2019-03-31T01:34:15.000000000","2019-03-31T07:34:15.000000000",1130,744208851.1085]
["2019-03-31T01:34:30.000000000","2019-03-31T07:34:30.000000000",1017,480266.7]
["2019-03-31T01:34:30.000000000","2019-03-31T07:34:30.000000000",1019,8800.048999999999]
["2019-03-31T01:34:45.000000000","2019-03-31T07:34:45.000000000",1016,481900.0]
["2019-03-31T01:34:45.000000000","2019-03-31T07:34:45.000000000",1020,2677121.0]
["2019-03-31T01:35:00.000000000","2019-03-31T07:35:00.000000000",1021,277.9729]
["2019-03-31T01:35:00.000000000","2019-03-31T07:35:00.000000000",1022,0.04666555]
["2019-03-31T01:35:00.000000000","2019-03-31T07:35:00.000000000",1133,964.9312]
["2019-03-31T01:35:15.000000000","2019-03-31T07:35:15.000000000",1018,482883.30000000005]
["2019-03-31T01:35:15.000000000","2019-03-31T07:35:15.000000000",1130,743828432.2144]
["2019-03-31T01:35:30.000000000","2019-03-31T07:35:30.000000000",1017,482000.0]
["2019-03-31T01:35:30.000000000","2019-03-31T07:35:30.000000000",1019,8846.76]
["2019-03-31T01:35:45.000000000","2019-03-31T07:35:45.000000000",1016,481600.0]
["2019-03-31T01:35:45.000000000","2019-03-31T07:35:45.000000000",1020,2677121.0]
["2019-03-31T01:36:00.000000000","2019-03-31T07:36:00.000000000",1021,278.0551]
["2019-03-31T01:36:00.000000000","2019-03-31T07:36:00.000000000",1022,0.03333253]
["2019-03-31T01:36:00.000000000","2019-03-31T07:36:00.000000000",1133,964.8292]
["2019-03-31T01:36:15.000000000","2019-03-31T07:36:15.000000000",1018,482743.7]
["2019-03-31T01:36:15.000000000","2019-03-31T07:36:15.000000000",1130,744434800.1209]
["2019-03-31T01:36:30.000000000","2019-03-31T07:36:30.000000000",1017,482000.0]
["2019-03-31T01:36:30.000000000","2019-03-31T07:36:30.000000000",1019,8900.145999999999]
["2019-03-31T01:36:45.000000000","2019-03-31T07:36:45.000000000",1016,481700.0]
["2019-03-31T01:36:45.000000000","2019-03-31T07:36:45.000000000",1020,2677121.0]
["2019-03-31T01:37:00.000000000","2019-03-31T07:37:00.000000000",1021,278.0239]
["2019-03-31T01:37:00.000000000","2019-03-31T07:37:00.000000000",1022,0.0355547]
["2019-03-31T01:37:00.000000000","2019-03-31T07:37:00.000000000",1133,964.6667]
["2019-03-31T01:37:15.000000000","2019-03-31T07:37:15.000000000",1018,482670.8]
["2019-03-31T01:37:15.000000000","2019-03-31T07:37:15.000000000",1130,744291841.8595]
["2019-03-31T01:37:30.000000000","2019-03-31T07:37:30.000000000",1017,482000.0]
["2019-03-31T01:37:30.000000000","2019-03-31T07:37:30.000000000",1019,8800.048999999999]
["2019-03-31T01:37:45.000000000","2019-03-31T07:37:45.000000000",1016,481700.0]
["2019-03-31T01:37:45.000000000","2019-03-31T07:37:45.000000000",1020,2677121.0]
["2019-03-31T01:38:00.000000000","2019-03-31T07:38:00.000000000",1021,278.1594]
["2019-03-31T01:38:00.000000000","2019-03-31T07:38:00.000000000",1022,0.06666507]
["2019-03-31T01:38:00.000000000","2019-03-31T07:38:00.000000000",1133,964.675]
["2019-03-31T01:38:15.000000000","2019-03-31T07:38:15.000000000",1018,482625.0]
["2019-03-31T01:38:15.000000000","2019-03-31T07:38:15.000000000",1130,744476295.4964]
["2019-03-31T01:38:30.000000000","2019-03-31T07:38:30.000000000",1017,480000.0]
["2019-03-31T01:38:30.000000000","2019-03-31T07:38:30.000000000",1130,743903123.8903]
["2019-03-31T01:38:45.000000000","2019-03-31T07:38:45.000000000",1018,482656.3]
["2019-03-31T01:38:45.000000000","2019-03-31T07:38:45.000000000",1130,744006460.7609]
["2019-03-31T01:39:00.000000000","2019-03-31T07:39:00.000000000",1017,480000.0]
["2019-03-31T01:39:00.000000000","2019-03-31T07:39:00.000000000",1019,8800.048999999999]
["2019-03-31T01:39:15.000000000","2019-03-31T07:39:15.000000000",1016,481500.0]
["2019-03-31T01:39:15.000000000","2019-03-31T07:39:15.000000000",1020,2677121.0]
["2019-03-31T01:39:30.000000000","2019-03-31T07:39:30.000000000",1021,277.9396]
["2019-03-31T01:39:30.000000000","2019-03-31T07:39:30.000000000",1022,0.0]
["2019-03-31T01:39:30.000000000","2019-03-31T07:39:30.000000000",1133,964.4145]
["2019-03-31T01:39:45.000000000","2019-03-31T07:39:45.000000000",1018,482770.8]
["2019-03-31T01:39:45.000000000","2019-03-31T07:39:45.000000000",1130,744072050.2254]
["2019-03-31T01:40:00.000000000","2019-03-31T07:40:00.000000000",1017,482000.0]
["2019-03-31T01:40:00.000000000","2019-03-31T07:40:00.000000000",1019,8846.76]
["2019-03-31T01:40:15.000000000","2019-03-31T07:40:15.000000000",1016,481800.0]
["2019-03-31T01:40:15.000000000","2019-03-31T07:40:15.000000000",1020,2677121.0]
["2019-03-31T01:40:30.000000000","2019-03-31T07:40:30.000000000",1021,278.0284]
["2019-03-31T01:40:30.000000000","2019-03-31T07:40:30.000000000",1022,0.03111036]
["2019-03-31T01:40:30.000000000","2019-03-31T07:40:30.000000000",1133,964.6896]
["2019-03-31T01:40:45.000000000","2019-03-31T07:40:45.000000000",1018,482679.19999999995]
["2019-03-31T01:40:45.000000000","2019-03-31T07:40:45.000000000",1130,744042334.1823]
["2019-03-31T01:41:00.000000000","2019-03-31T07:41:00.000000000",1017,482000.0]
["2019-03-31T01:41:00.000000000","2019-03-31T07:41:00.000000000",1019,8746.794]
["2019-03-31T01:41:15.000000000","2019-03-31T07:41:15.000000000",1016,481800.0]
["2019-03-31T01:41:15.000000000","2019-03-31T07:41:15.000000000",1020,2677121.0]
["2019-03-31T01:41:30.000000000","2019-03-31T07:41:30.000000000",1021,278.0107]
["2019-03-31T01:41:30.000000000","2019-03-31T07:41:30.000000000",1022,0.01555518]
["2019-03-31T01:41:30.000000000","2019-03-31T07:41:30.000000000",1133,964.7542]
["2019-03-31T01:41:45.000000000","2019-03-31T07:41:45.000000000",1018,484383.30000000005]
["2019-03-31T01:41:45.000000000","2019-03-31T07:41:45.000000000",1130,744571333.2919]
["2019-03-31T01:42:00.000000000","2019-03-31T07:42:00.000000000",1017,482000.0]
["2019-03-31T01:42:00.000000000","2019-03-31T07:42:00.000000000",1019,8800.048999999999]
["2019-03-31T01:42:15.000000000","2019-03-31T07:42:15.000000000",1016,481900.0]
["2019-03-31T01:42:15.000000000","2019-03-31T07:42:15.000000000",1020,2677121.0]
["2019-03-31T01:42:30.000000000","2019-03-31T07:42:30.000000000",1021,278.1505]
["2019-03-31T01:42:30.000000000","2019-03-31T07:42:30.000000000",1022,0.04888771]
["2019-03-31T01:42:30.000000000","2019-03-31T07:42:30.000000000",1133,964.8521]
["2019-03-31T01:42:45.000000000","2019-03-31T07:42:45.000000000",1018,482935.4]
["2019-03-31T01:42:45.000000000","2019-03-31T07:42:45.000000000",1130,744523680.5381]
["2019-03-31T01:43:00.000000000","2019-03-31T07:43:00.000000000",1017,481733.3]
["2019-03-31T01:43:00.000000000","2019-03-31T07:43:00.000000000",1019,8746.794]
["2019-03-31T01:43:15.000000000","2019-03-31T07:43:15.000000000",1016,481600.0]
["2019-03-31T01:43:15.000000000","2019-03-31T07:43:15.000000000",1020,2677121.0]
["2019-03-31T01:43:30.000000000","2019-03-31T07:43:30.000000000",1021,278.1883]
["2019-03-31T01:43:30.000000000","2019-03-31T07:43:30.000000000",1022,0.0]
["2019-03-31T01:43:30.000000000","2019-03-31T07:43:30.000000000",1133,965.1146]
["2019-03-31T01:43:45.000000000","2019-03-31T07:43:45.000000000",1018,483156.3]
["2019-03-31T01:43:45.000000000","2019-03-31T07:43:45.000000000",1130,744838777.6798]
["2019-03-31T01:44:00.000000000","2019-03-31T07:44:00.000000000",1017,482000.0]
["2019-03-31T01:44:00.000000000","2019-03-31T07:44:00.000000000",1019,8746.794]
["2019-03-31T01:44:15.000000000","2019-03-31T07:44:15.000000000",1016,481900.0]
["2019-03-31T01:44:15.000000000","2019-03-31T07:44:15.000000000",1020,2677121.0]
["2019-03-31T01:44:30.000000000","2019-03-31T07:44:30.000000000",1021,278.2549]
["2019-03-31T01:44:30.000000000","2019-03-31T07:44:30.000000000",1022,0.03333253]
["2019-03-31T01:44:30.000000000","2019-03-31T07:44:30.000000000",1133,966.7229]
["2019-03-31T01:44:45.000000000","2019-03-31T07:44:45.000000000",1018,483791.7]
["2019-03-31T01:44:45.000000000","2019-03-31T07:44:45.000000000",1130,744826998.3474]
["2019-03-31T01:45:00.000000000","2019-03-31T07:45:00.000000000",1017,482000.0]
["2019-03-31T01:45:00.000000000","2019-03-31T07:45:00.000000000",1019,8800.048999999999]
["2019-03-31T01:45:15.000000000","2019-03-31T07:45:15.000000000",1016,482200.0]
["2019-03-31T01:45:15.000000000","2019-03-31T07:45:15.000000000",1020,2677121.0]
["2019-03-31T01:45:30.000000000","2019-03-31T07:45:30.000000000",1021,278.1438]
["2019-03-31T01:45:30.000000000","2019-03-31T07:45:30.000000000",1022,0.04666555]
["2019-03-31T01:45:30.000000000","2019-03-31T07:45:30.000000000",1133,967.4604]
["2019-03-31T01:45:45.000000000","2019-03-31T07:45:45.000000000",1018,485766.7]
["2019-03-31T01:45:45.000000000","2019-03-31T07:45:45.000000000",1130,745213306.9077]
["2019-03-31T01:46:00.000000000","2019-03-31T07:46:00.000000000",1017,482000.0]
["2019-03-31T01:46:00.000000000","2019-03-31T07:46:00.000000000",1019,8700.195000000002]
["2019-03-31T01:46:15.000000000","2019-03-31T07:46:15.000000000",1016,482200.0]
["2019-03-31T01:46:15.000000000","2019-03-31T07:46:15.000000000",1020,2677121.0]
["2019-03-31T01:46:30.000000000","2019-03-31T07:46:30.000000000",1021,278.4689]
["2019-03-31T01:46:30.000000000","2019-03-31T07:46:30.000000000",1022,0.03333253]
["2019-03-31T01:46:30.000000000","2019-03-31T07:46:30.000000000",1133,967.75]
["2019-03-31T01:46:45.000000000","2019-03-31T07:46:45.000000000",1018,485625.0]
["2019-03-31T01:46:45.000000000","2019-03-31T07:46:45.000000000",1130,745534026.0035]
["2019-03-31T01:47:00.000000000","2019-03-31T07:47:00.000000000",1018,485600.39999999997]
["2019-03-31T01:47:00.000000000","2019-03-31T07:47:00.000000000",1130,745112914.8702]
["2019-03-31T01:47:15.000000000","2019-03-31T07:47:15.000000000",1017,482000.0]
["2019-03-31T01:47:15.000000000","2019-03-31T07:47:15.000000000",1019,8700.195000000002]
["2019-03-31T01:47:30.000000000","2019-03-31T07:47:30.000000000",1016,482200.0]
["2019-03-31T01:47:30.000000000","2019-03-31T07:47:30.000000000",1020,2677121.0]
["2019-03-31T01:47:45.000000000","2019-03-31T07:47:45.000000000",1021,278.3037]
["2019-03-31T01:47:45.000000000","2019-03-31T07:47:45.000000000",1022,0.03333253]
["2019-03-31T01:47:45.000000000","2019-03-31T07:47:45.000000000",1133,965.9937]
["2019-03-31T01:48:00.000000000","2019-03-31T07:48:00.000000000",1018,483400.0]
["2019-03-31T01:48:00.000000000","2019-03-31T07:48:00.000000000",1130,745058569.3139]
["2019-03-31T01:48:15.000000000","2019-03-31T07:48:15.000000000",1017,482000.0]
["2019-03-31T01:48:15.000000000","2019-03-31T07:48:15.000000000",1019,8700.195000000002]
["2019-03-31T01:48:30.000000000","2019-03-31T07:48:30.000000000",1016,482000.0]
["2019-03-31T01:48:30.000000000","2019-03-31T07:48:30.000000000",1020,2677121.0]
["2019-03-31T01:48:45.000000000","2019-03-31T07:48:45.000000000",1021,278.2549]
["2019-03-31T01:48:45.000000000","2019-03-31T07:48:45.000000000",1022,0.06666507]
["2019-03-31T01:48:45.000000000","2019-03-31T07:48:45.000000000",1133,965.2042]
["2019-03-31T01:49:00.000000000","2019-03-31T07:49:00.000000000",1018,483279.2]
["2019-03-31T01:49:00.000000000","2019-03-31T07:49:00.000000000",1130,744731960.5519]
["2019-03-31T01:49:15.000000000","2019-03-31T07:49:15.000000000",1017,482000.0]
["2019-03-31T01:49:15.000000000","2019-03-31T07:49:15.000000000",1019,8700.195000000002]
["2019-03-31T01:49:30.000000000","2019-03-31T07:49:30.000000000",1016,482000.0]
["2019-03-31T01:49:30.000000000","2019-03-31T07:49:30.000000000",1020,2677121.0]
["2019-03-31T01:49:45.000000000","2019-03-31T07:49:45.000000000",1021,278.3059]
["2019-03-31T01:49:45.000000000","2019-03-31T07:49:45.000000000",1022,0.01777735]
["2019-03-31T01:49:45.000000000","2019-03-31T07:49:45.000000000",1133,967.3854]
["2019-03-31T01:50:00.000000000","2019-03-31T07:50:00.000000000",1018,483831.2]
["2019-03-31T01:50:00.000000000","2019-03-31T07:50:00.000000000",1130,745052679.6477]
["2019-03-31T01:50:15.000000000","2019-03-31T07:50:15.000000000",1017,482000.0]
["2019-03-31T01:50:15.000000000","2019-03-31T07:50:15.000000000",1019,8700.195000000002]
["2019-03-31T01:50:30.000000000","2019-03-31T07:50:30.000000000",1016,481800.0]
["2019-03-31T01:50:30.000000000","2019-03-31T07:50:30.000000000",1020,2677121.0]
["2019-03-31T01:50:45.000000000","2019-03-31T07:50:45.000000000",1021,278.0661]
["2019-03-31T01:50:45.000000000","2019-03-31T07:50:45.000000000",1022,0.03333253]
["2019-03-31T01:50:45.000000000","2019-03-31T07:50:45.000000000",1133,965.0812]
["2019-03-31T01:51:00.000000000","2019-03-31T07:51:00.000000000",1022,0.01428537]
["2019-03-31T01:51:00.000000000","2019-03-31T07:51:00.000000000",1133,965.1049]
["2019-03-31T01:51:15.000000000","2019-03-31T07:51:15.000000000",1022,0.03809432]
["2019-03-31T01:51:15.000000000","2019-03-31T07:51:15.000000000",1133,966.8683]
["2019-03-31T01:51:30.000000000","2019-03-31T07:51:30.000000000",1018,483533.3]
["2019-03-31T01:51:30.000000000","2019-03-31T07:51:30.000000000",1130,744755519.2167]
["2019-03-31T01:51:45.000000000","2019-03-31T07:51:45.000000000",1017,480266.7]
["2019-03-31T01:51:45.000000000","2019-03-31T07:51:45.000000000",1019,8646.81]
["2019-03-31T01:52:00.000000000","2019-03-31T07:52:00.000000000",1016,481900.0]
["2019-03-31T01:52:00.000000000","2019-03-31T07:52:00.000000000",1020,2677121.0]
["2019-03-31T01:52:15.000000000","2019-03-31T07:52:15.000000000",1021,278.1416]
["2019-03-31T01:52:15.000000000","2019-03-31T07:52:15.000000000",1022,0.04888771]
["2019-03-31T01:52:15.000000000","2019-03-31T07:52:15.000000000",1133,964.9896]
["2019-03-31T01:52:30.000000000","2019-03-31T07:52:30.000000000",1018,482837.5]
["2019-03-31T01:52:30.000000000","2019-03-31T07:52:30.000000000",1130,744743472.1722]
["2019-03-31T01:52:45.000000000","2019-03-31T07:52:45.000000000",1017,480000.0]
["2019-03-31T01:52:45.000000000","2019-03-31T07:52:45.000000000",1019,8600.098]
["2019-03-31T01:53:00.000000000","2019-03-31T07:53:00.000000000",1017,481857.1]
["2019-03-31T01:53:00.000000000","2019-03-31T07:53:00.000000000",1019,8600.098]
["2019-03-31T01:53:15.000000000","2019-03-31T07:53:15.000000000",1016,481700.0]
["2019-03-31T01:53:15.000000000","2019-03-31T07:53:15.000000000",1020,2677121.0]
["2019-03-31T01:53:30.000000000","2019-03-31T07:53:30.000000000",1021,278.0351]
["2019-03-31T01:53:30.000000000","2019-03-31T07:53:30.000000000",1022,0.05110988]
["2019-03-31T01:53:30.000000000","2019-03-31T07:53:30.000000000",1133,963.2521]
["2019-03-31T01:53:45.000000000","2019-03-31T07:53:45.000000000",1018,483083.3]
["2019-03-31T01:53:45.000000000","2019-03-31T07:53:45.000000000",1130,744018507.8054]
["2019-03-31T01:54:00.000000000","2019-03-31T07:54:00.000000000",1017,480266.7]
["2019-03-31T01:54:00.000000000","2019-03-31T07:54:00.000000000",1019,8646.81]
["2019-03-31T01:54:15.000000000","2019-03-31T07:54:15.000000000",1016,481700.0]
["2019-03-31T01:54:15.000000000","2019-03-31T07:54:15.000000000",1020,2677121.0]
["2019-03-31T01:54:30.000000000","2019-03-31T07:54:30.000000000",1021,278.0884]
["2019-03-31T01:54:30.000000000","2019-03-31T07:54:30.000000000",1022,0.03333253]
["2019-03-31T01:54:30.000000000","2019-03-31T07:54:30.000000000",1133,966.8188]
["2019-03-31T01:54:45.000000000","2019-03-31T07:54:45.000000000",1018,485297.9]
["2019-03-31T01:54:45.000000000","2019-03-31T07:54:45.000000000",1130,744476295.4964]
["2019-03-31T01:55:00.000000000","2019-03-31T07:55:00.000000000",1017,482000.0]
["2019-03-31T01:55:00.000000000","2019-03-31T07:55:00.000000000",1019,8600.098]
["2019-03-31T01:55:15.000000000","2019-03-31T07:55:15.000000000",1017,482000.0]
["2019-03-31T01:55:15.000000000","2019-03-31T07:55:15.000000000",1019,8600.098]
["2019-03-31T01:55:30.000000000","2019-03-31T07:55:30.000000000",1016,481700.0]
["2019-03-31T01:55:30.000000000","2019-03-31T07:55:30.000000000",1020,2677121.0]
["2019-03-31T01:55:45.000000000","2019-03-31T07:55:45.000000000",1021,278.4014]
["2019-03-31T01:55:45.000000000","2019-03-31T07:55:45.000000000",1022,0.01777735]
["2019-03-31T01:55:45.000000000","2019-03-31T07:55:45.000000000",1133,965.9]
["2019-03-31T01:56:00.000000000","2019-03-31T07:56:00.000000000",1018,485047.9]
["2019-03-31T01:56:00.000000000","2019-03-31T07:56:00.000000000",1130,744904099.4322]
["2019-03-31T01:56:15.000000000","2019-03-31T07:56:15.000000000",1017,482000.0]
["2019-03-31T01:56:15.000000000","2019-03-31T07:56:15.000000000",1019,8600.098]
["2019-03-31T01:56:30.000000000","2019-03-31T07:56:30.000000000",1016,481900.0]
["2019-03-31T01:56:30.000000000","2019-03-31T07:56:30.000000000",1020,2677121.0]
["2019-03-31T01:56:45.000000000","2019-03-31T07:56:45.000000000",1021,278.1617]
["2019-03-31T01:56:45.000000000","2019-03-31T07:56:45.000000000",1022,0.03111036]
["2019-03-31T01:56:45.000000000","2019-03-31T07:56:45.000000000",1133,967.65]
["2019-03-31T01:57:00.000000000","2019-03-31T07:57:00.000000000",1018,483881.7]
["2019-03-31T01:57:00.000000000","2019-03-31T07:57:00.000000000",1130,744769172.5338]
["2019-03-31T01:57:15.000000000","2019-03-31T07:57:15.000000000",1017,482000.0]
["2019-03-31T01:57:15.000000000","2019-03-31T07:57:15.000000000",1019,8600.098]
["2019-03-31T01:57:30.000000000","2019-03-31T07:57:30.000000000",1016,481900.0]
["2019-03-31T01:57:30.000000000","2019-03-31T07:57:30.000000000",1020,2677121.0]
["2019-03-31T01:57:45.000000000","2019-03-31T07:57:45.000000000",1021,278.1928]
["2019-03-31T01:57:45.000000000","2019-03-31T07:57:45.000000000",1022,0.06666507]
["2019-03-31T01:57:45.000000000","2019-03-31T07:57:45.000000000",1133,965.4229]
["2019-03-31T01:58:00.000000000","2019-03-31T07:58:00.000000000",1018,483429.19999999995]
["2019-03-31T01:58:00.000000000","2019-03-31T07:58:00.000000000",1130,744589270.0026]
["2019-03-31T01:58:15.000000000","2019-03-31T07:58:15.000000000",1017,482000.0]
["2019-03-31T01:58:15.000000000","2019-03-31T07:58:15.000000000",1019,8600.098]
["2019-03-31T01:58:30.000000000","2019-03-31T07:58:30.000000000",1016,481900.0]
["2019-03-31T01:58:30.000000000","2019-03-31T07:58:30.000000000",1020,2677121.0]
["2019-03-31T01:58:45.000000000","2019-03-31T07:58:45.000000000",1021,278.1927]
["2019-03-31T01:58:45.000000000","2019-03-31T07:58:45.000000000",1022,0.05110988]
["2019-03-31T01:58:45.000000000","2019-03-31T07:58:45.000000000",1133,965.4167]
["2019-03-31T01:59:00.000000000","2019-03-31T07:59:00.000000000",1018,483283.3]
["2019-03-31T01:59:00.000000000","2019-03-31T07:59:00.000000000",1130,744779345.5936]
["2019-03-31T01:59:15.000000000","2019-03-31T07:59:15.000000000",1017,482000.0]
["2019-03-31T01:59:15.000000000","2019-03-31T07:59:15.000000000",1019,8600.098]
["2019-03-31T01:59:30.000000000","2019-03-31T07:59:30.000000000",1016,481700.0]
["2019-03-31T01:59:30.000000000","2019-03-31T07:59:30.000000000",1020,2677121.0]
["2019-03-31T01:59:45.000000000","2019-03-31T07:59:45.000000000",1021,278.0751]
["2019-03-31T01:59:45.000000000","2019-03-31T07:59:45.000000000",1022,0.06222071]
["2019-03-31T01:59:45.000000000","2019-03-31T07:59:45.000000000",1133,965.2583]
["2019-03-31T02:00:00.000000000","2019-03-31T08:00:00.000000000",1018,483331.2]
["2019-03-31T02:00:00.000000000","2019-03-31T08:00:00.000000000",1130,744321557.9026]
["2019-03-31T02:00:15.000000000","2019-03-31T08:00:15.000000000",1017,482000.0]
["2019-03-31T02:00:15.000000000","2019-03-31T08:00:15.000000000",1019,8553.386]
["2019-03-31T02:00:30.000000000","2019-03-31T08:00:30.000000000",1016,481700.0]
["2019-03-31T02:00:30.000000000","2019-03-31T08:00:30.000000000",1020,2677121.0]
["2019-03-31T02:00:45.000000000","2019-03-31T08:00:45.000000000",1021,278.1683]
["2019-03-31T02:00:45.000000000","2019-03-31T08:00:45.000000000",1022,0.01555518]
["2019-03-31T02:00:45.000000000","2019-03-31T08:00:45.000000000",1133,965.15]
["2019-03-31T02:01:00.000000000","2019-03-31T08:01:00.000000000",1018,484797.9]
["2019-03-31T02:01:00.000000000","2019-03-31T08:01:00.000000000",1130,744660481.4212]
["2019-03-31T02:01:15.000000000","2019-03-31T08:01:15.000000000",1018,483712.10000000003]
["2019-03-31T02:01:15.000000000","2019-03-31T08:01:15.000000000",1130,744336282.0681]
["2019-03-31T02:01:30.000000000","2019-03-31T08:01:30.000000000",1017,481733.3]
["2019-03-31T02:01:30.000000000","2019-03-31T08:01:30.000000000",1019,8446.744]
["2019-03-31T02:01:45.000000000","2019-03-31T08:01:45.000000000",1016,481800.0]
["2019-03-31T02:01:45.000000000","2019-03-31T08:01:45.000000000",1020,2677121.0]
["2019-03-31T02:02:00.000000000","2019-03-31T08:02:00.000000000",1021,277.9995]
["2019-03-31T02:02:00.000000000","2019-03-31T08:02:00.000000000",1022,0.0644429]
["2019-03-31T02:02:00.000000000","2019-03-31T08:02:00.000000000",1133,965.6375]
["2019-03-31T02:02:15.000000000","2019-03-31T08:02:15.000000000",1018,483039.60000000003]
["2019-03-31T02:02:15.000000000","2019-03-31T08:02:15.000000000",1130,744416595.6981]
["2019-03-31T02:02:30.000000000","2019-03-31T08:02:30.000000000",1017,482000.0]
["2019-03-31T02:02:30.000000000","2019-03-31T08:02:30.000000000",1019,8600.098]
["2019-03-31T02:02:45.000000000","2019-03-31T08:02:45.000000000",1016,481800.0]
["2019-03-31T02:02:45.000000000","2019-03-31T08:02:45.000000000",1020,2677121.0]
["2019-03-31T02:03:00.000000000","2019-03-31T08:03:00.000000000",1021,278.0195]
["2019-03-31T02:03:00.000000000","2019-03-31T08:03:00.000000000",1022,0.03333253]
["2019-03-31T02:03:00.000000000","2019-03-31T08:03:00.000000000",1133,963.1209]
["2019-03-31T02:03:15.000000000","2019-03-31T08:03:15.000000000",1018,482881.3]
["2019-03-31T02:03:15.000000000","2019-03-31T08:03:15.000000000",1130,743923470.0099]
["2019-03-31T02:03:30.000000000","2019-03-31T08:03:30.000000000",1017,480266.7]
["2019-03-31T02:03:30.000000000","2019-03-31T08:03:30.000000000",1019,8500.0]
["2019-03-31T02:03:45.000000000","2019-03-31T08:03:45.000000000",1016,481800.0]
["2019-03-31T02:03:45.000000000","2019-03-31T08:03:45.000000000",1020,2677121.0]
["2019-03-31T02:04:00.000000000","2019-03-31T08:04:00.000000000",1021,278.0551]
["2019-03-31T02:04:00.000000000","2019-03-31T08:04:00.000000000",1022,0.03333253]
["2019-03-31T02:04:00.000000000","2019-03-31T08:04:00.000000000",1133,962.7854]
["2019-03-31T02:04:15.000000000","2019-03-31T08:04:15.000000000",1018,482947.9]
["2019-03-31T02:04:15.000000000","2019-03-31T08:04:15.000000000",1130,744339494.6133]
["2019-03-31T02:04:30.000000000","2019-03-31T08:04:30.000000000",1017,482000.0]
["2019-03-31T02:04:30.000000000","2019-03-31T08:04:30.000000000",1019,8553.386]
["2019-03-31T02:04:45.000000000","2019-03-31T08:04:45.000000000",1016,481900.0]
["2019-03-31T02:04:45.000000000","2019-03-31T08:04:45.000000000",1020,2677121.0]
["2019-03-31T02:05:00.000000000","2019-03-31T08:05:00.000000000",1021,278.1194]
["2019-03-31T02:05:00.000000000","2019-03-31T08:05:00.000000000",1022,0.01555518]
["2019-03-31T02:05:00.000000000","2019-03-31T08:05:00.000000000",1133,965.1563]
["2019-03-31T02:05:15.000000000","2019-03-31T08:05:15.000000000",1022,0.01904716]
["2019-03-31T02:05:15.000000000","2019-03-31T08:05:15.000000000",1133,963.1027]
["2019-03-31T02:05:30.000000000","2019-03-31T08:05:30.000000000",1018,482997.9]
["2019-03-31T02:05:30.000000000","2019-03-31T08:05:30.000000000",1130,744273905.1488]
["2019-03-31T02:05:45.000000000","2019-03-31T08:05:45.000000000",1017,482000.0]
["2019-03-31T02:05:45.000000000","2019-03-31T08:05:45.000000000",1019,8500.0]
["2019-03-31T02:06:00.000000000","2019-03-31T08:06:00.000000000",1016,481800.0]
["2019-03-31T02:06:00.000000000","2019-03-31T08:06:00.000000000",1020,2677121.0]
["2019-03-31T02:06:15.000000000","2019-03-31T08:06:15.000000000",1021,278.1083]
["2019-03-31T02:06:15.000000000","2019-03-31T08:06:15.000000000",1022,0.06888723]
["2019-03-31T02:06:15.000000000","2019-03-31T08:06:15.000000000",1133,965.6229]
["2019-03-31T02:06:30.000000000","2019-03-31T08:06:30.000000000",1018,484658.3]
["2019-03-31T02:06:30.000000000","2019-03-31T08:06:30.000000000",1130,744274172.8609]
["2019-03-31T02:06:45.000000000","2019-03-31T08:06:45.000000000",1017,482000.0]
["2019-03-31T02:06:45.000000000","2019-03-31T08:06:45.000000000",1019,8446.744]
["2019-03-31T02:07:00.000000000","2019-03-31T08:07:00.000000000",1017,482000.0]
["2019-03-31T02:07:00.000000000","2019-03-31T08:07:00.000000000",1019,8457.205]
["2019-03-31T02:07:15.000000000","2019-03-31T08:07:15.000000000",1016,481800.0]
["2019-03-31T02:07:15.000000000","2019-03-31T08:07:15.000000000",1020,2677121.0]
["2019-03-31T02:07:30.000000000","2019-03-31T08:07:30.000000000",1021,278.0551]
["2019-03-31T02:07:30.000000000","2019-03-31T08:07:30.000000000",1022,0.03333253]
["2019-03-31T02:07:30.000000000","2019-03-31T08:07:30.000000000",1133,964.8375]
["2019-03-31T02:07:45.000000000","2019-03-31T08:07:45.000000000",1018,482950.0]
["2019-03-31T02:07:45.000000000","2019-03-31T08:07:45.000000000",1130,744387147.3671]
["2019-03-31T02:08:00.000000000","2019-03-31T08:08:00.000000000",1017,482000.0]
["2019-03-31T02:08:00.000000000","2019-03-31T08:08:00.000000000",1019,8400.145999999999]
["2019-03-31T02:08:15.000000000","2019-03-31T08:08:15.000000000",1016,481800.0]
["2019-03-31T02:08:15.000000000","2019-03-31T08:08:15.000000000",1020,2677121.0]
["2019-03-31T02:08:30.000000000","2019-03-31T08:08:30.000000000",1021,278.0218]
["2019-03-31T02:08:30.000000000","2019-03-31T08:08:30.000000000",1022,0.01777735]
["2019-03-31T02:08:30.000000000","2019-03-31T08:08:30.000000000",1133,963.2355]
["2019-03-31T02:08:45.000000000","2019-03-31T08:08:45.000000000",1018,482785.39999999997]
["2019-03-31T02:08:45.000000000","2019-03-31T08:08:45.000000000",1130,744297731.5257]
["2019-03-31T02:09:00.000000000","2019-03-31T08:09:00.000000000",1017,480000.0]
["2019-03-31T02:09:00.000000000","2019-03-31T08:09:00.000000000",1019,8500.0]
["2019-03-31T02:09:15.000000000","2019-03-31T08:09:15.000000000",1016,481600.0]
["2019-03-31T02:09:15.000000000","2019-03-31T08:09:15.000000000",1020,2677121.0]
["2019-03-31T02:09:30.000000000","2019-03-31T08:09:30.000000000",1021,277.924]
["2019-03-31T02:09:30.000000000","2019-03-31T08:09:30.000000000",1022,0.04666555]
["2019-03-31T02:09:30.000000000","2019-03-31T08:09:30.000000000",1133,962.6271]
["2019-03-31T02:09:45.000000000","2019-03-31T08:09:45.000000000",1018,482639.6]
["2019-03-31T02:09:45.000000000","2019-03-31T08:09:45.000000000",1130,743977012.4299]
["2019-03-31T02:10:00.000000000","2019-03-31T08:10:00.000000000",1017,480000.0]
["2019-03-31T02:10:00.000000000","2019-03-31T08:10:00.000000000",1019,8400.145999999999]
["2019-03-31T02:10:15.000000000","2019-03-31T08:10:15.000000000",1016,481500.0]
["2019-03-31T02:10:15.000000000","2019-03-31T08:10:15.000000000",1020,2677121.0]
["2019-03-31T02:10:30.000000000","2019-03-31T08:10:30.000000000",1021,277.9551]
["2019-03-31T02:10:30.000000000","2019-03-31T08:10:30.000000000",1022,0.04888771]
["2019-03-31T02:10:30.000000000","2019-03-31T08:10:30.000000000",1133,964.5229]
["2019-03-31T02:10:45.000000000","2019-03-31T08:10:45.000000000",1018,482643.7]
["2019-03-31T02:10:45.000000000","2019-03-31T08:10:45.000000000",1130,744119702.9792]
["2019-03-31T02:11:00.000000000","2019-03-31T08:11:00.000000000",1017,480000.0]
["2019-03-31T02:11:00.000000000","2019-03-31T08:11:00.000000000",1019,8400.145999999999]
["2019-03-31T02:11:15.000000000","2019-03-31T08:11:15.000000000",1016,481600.0]
["2019-03-31T02:11:15.000000000","2019-03-31T08:11:15.000000000",1020,2677121.0]
["2019-03-31T02:11:30.000000000","2019-03-31T08:11:30.000000000",1021,277.9885]
["2019-03-31T02:11:30.000000000","2019-03-31T08:11:30.000000000",1022,0.03333253]
["2019-03-31T02:11:30.000000000","2019-03-31T08:11:30.000000000",1133,964.5041]
["2019-03-31T02:11:45.000000000","2019-03-31T08:11:45.000000000",1018,482714.3]
["2019-03-31T02:11:45.000000000","2019-03-31T08:11:45.000000000",1130,744157718.0974]
["2019-03-31T02:12:00.000000000","2019-03-31T08:12:00.000000000",1017,482000.0]
["2019-03-31T02:12:00.000000000","2019-03-31T08:12:00.000000000",1019,8446.744]
["2019-03-31T02:12:15.000000000","2019-03-31T08:12:15.000000000",1016,481800.0]
["2019-03-31T02:12:15.000000000","2019-03-31T08:12:15.000000000",1020,2677121.0]
["2019-03-31T02:12:30.000000000","2019-03-31T08:12:30.000000000",1021,278.0418]
["2019-03-31T02:12:30.000000000","2019-03-31T08:12:30.000000000",1022,0.06666507]
["2019-03-31T02:12:30.000000000","2019-03-31T08:12:30.000000000",1133,964.9333]
["2019-03-31T02:12:45.000000000","2019-03-31T08:12:45.000000000",1018,482885.4]
["2019-03-31T02:12:45.000000000","2019-03-31T08:12:45.000000000",1130,744428642.7426]
["2019-03-31T02:13:00.000000000","2019-03-31T08:13:00.000000000",1017,480000.0]
["2019-03-31T02:13:00.000000000","2019-03-31T08:13:00.000000000",1019,8400.145999999999]
["2019-03-31T02:13:15.000000000","2019-03-31T08:13:15.000000000",1016,481700.0]
["2019-03-31T02:13:15.000000000","2019-03-31T08:13:15.000000000",1020,2677121.0]
["2019-03-31T02:13:30.000000000","2019-03-31T08:13:30.000000000",1021,277.9884]
["2019-03-31T02:13:30.000000000","2019-03-31T08:13:30.000000000",1022,0.04888771]
["2019-03-31T02:13:30.000000000","2019-03-31T08:13:30.000000000",1133,962.9084]
["2019-03-31T02:13:45.000000000","2019-03-31T08:13:45.000000000",1018,482716.7]
["2019-03-31T02:13:45.000000000","2019-03-31T08:13:45.000000000",1130,744208583.3964]
["2019-03-31T02:14:00.000000000","2019-03-31T08:14:00.000000000",1017,480266.7]
["2019-03-31T02:14:00.000000000","2019-03-31T08:14:00.000000000",1019,8400.145999999999]
["2019-03-31T02:14:15.000000000","2019-03-31T08:14:15.000000000",1016,481700.0]
["2019-03-31T02:14:15.000000000","2019-03-31T08:14:15.000000000",1020,2677121.0]
["2019-03-31T02:14:30.000000000","2019-03-31T08:14:30.000000000",1021,277.9396]
["2019-03-31T02:14:30.000000000","2019-03-31T08:14:30.000000000",1022,0.01777735]
["2019-03-31T02:14:30.000000000","2019-03-31T08:14:30.000000000",1133,964.8083]
["2019-03-31T02:14:45.000000000","2019-03-31T08:14:45.000000000",1018,482829.2]
["2019-03-31T02:14:45.000000000","2019-03-31T08:14:45.000000000",1130,744119702.9792]
["2019-03-31T02:15:00.000000000","2019-03-31T08:15:00.000000000",1017,480266.7]
["2019-03-31T02:15:00.000000000","2019-03-31T08:15:00.000000000",1019,8353.434]
["2019-03-31T02:15:15.000000000","2019-03-31T08:15:15.000000000",1016,481600.0]
["2019-03-31T02:15:15.000000000","2019-03-31T08:15:15.000000000",1020,2677121.0]
["2019-03-31T02:15:30.000000000","2019-03-31T08:15:30.000000000",1021,278.0395]
["2019-03-31T02:15:30.000000000","2019-03-31T08:15:30.000000000",1022,0.03333253]
["2019-03-31T02:15:30.000000000","2019-03-31T08:15:30.000000000",1133,964.5229]
["2019-03-31T02:15:45.000000000","2019-03-31T08:15:45.000000000",1018,482712.5]
["2019-03-31T02:15:45.000000000","2019-03-31T08:15:45.000000000",1130,744244456.8178]
["2019-03-31T02:16:00.000000000","2019-03-31T08:16:00.000000000",1017,482000.0]
["2019-03-31T02:16:00.000000000","2019-03-31T08:16:00.000000000",1019,8346.761]
["2019-03-31T02:16:15.000000000","2019-03-31T08:16:15.000000000",1016,481600.0]
["2019-03-31T02:16:15.000000000","2019-03-31T08:16:15.000000000",1020,2677121.0]
["2019-03-31T02:16:30.000000000","2019-03-31T08:16:30.000000000",1021,278.0084]
["2019-03-31T02:16:30.000000000","2019-03-31T08:16:30.000000000",1022,0.08444241]
["2019-03-31T02:16:30.000000000","2019-03-31T08:16:30.000000000",1133,962.7729]
["2019-03-31T02:16:45.000000000","2019-03-31T08:16:45.000000000",1018,482712.5]
["2019-03-31T02:16:45.000000000","2019-03-31T08:16:45.000000000",1130,744244456.8178]
["2019-03-31T02:17:00.000000000","2019-03-31T08:17:00.000000000",1017,482000.0]
["2019-03-31T02:17:00.000000000","2019-03-31T08:17:00.000000000",1019,8353.434]
["2019-03-31T02:17:15.000000000","2019-03-31T08:17:15.000000000",1016,481700.0]
["2019-03-31T02:17:15.000000000","2019-03-31T08:17:15.000000000",1020,2677121.0]
["2019-03-31T02:17:30.000000000","2019-03-31T08:17:30.000000000",1021,277.9551]
["2019-03-31T02:17:30.000000000","2019-03-31T08:17:30.000000000",1022,0.0999976]
["2019-03-31T02:17:30.000000000","2019-03-31T08:17:30.000000000",1133,964.8604]
["2019-03-31T02:17:45.000000000","2019-03-31T08:17:45.000000000",1018,482820.80000000005]
["2019-03-31T02:17:45.000000000","2019-03-31T08:17:45.000000000",1130,744167088.0209]
["2019-03-31T02:18:00.000000000","2019-03-31T08:18:00.000000000",1017,482000.0]
["2019-03-31T02:18:00.000000000","2019-03-31T08:18:00.000000000",1019,8453.402]
["2019-03-31T02:18:15.000000000","2019-03-31T08:18:15.000000000",1016,481600.0]
["2019-03-31T02:18:15.000000000","2019-03-31T08:18:15.000000000",1020,2677121.0]
["2019-03-31T02:18:30.000000000","2019-03-31T08:18:30.000000000",1021,277.9552]
["2019-03-31T02:18:30.000000000","2019-03-31T08:18:30.000000000",1022,0.0]
["2019-03-31T02:18:30.000000000","2019-03-31T08:18:30.000000000",1133,964.4208]
["2019-03-31T02:18:45.000000000","2019-03-31T08:18:45.000000000",1018,482779.2]
["2019-03-31T02:18:45.000000000","2019-03-31T08:18:45.000000000",1130,744024397.4716]
["2019-03-31T02:19:00.000000000","2019-03-31T08:19:00.000000000",1017,482000.0]
["2019-03-31T02:19:00.000000000","2019-03-31T08:19:00.000000000",1019,8400.145999999999]
["2019-03-31T02:19:15.000000000","2019-03-31T08:19:15.000000000",1017,482000.0]
["2019-03-31T02:19:15.000000000","2019-03-31T08:19:15.000000000",1019,8400.145999999999]
["2019-03-31T02:19:30.000000000","2019-03-31T08:19:30.000000000",1016,481600.0]
["2019-03-31T02:19:30.000000000","2019-03-31T08:19:30.000000000",1020,2677121.0]
["2019-03-31T02:19:45.000000000","2019-03-31T08:19:45.000000000",1021,277.9218]
["2019-03-31T02:19:45.000000000","2019-03-31T08:19:45.000000000",1022,0.03333253]
["2019-03-31T02:19:45.000000000","2019-03-31T08:19:45.000000000",1133,964.8979]
["2019-03-31T02:20:00.000000000","2019-03-31T08:20:00.000000000",1018,482906.3]
["2019-03-31T02:20:00.000000000","2019-03-31T08:20:00.000000000",1130,744172977.6871]
["2019-03-31T02:20:15.000000000","2019-03-31T08:20:15.000000000",1017,480000.0]
["2019-03-31T02:20:15.000000000","2019-03-31T08:20:15.000000000",1019,8357.247]
["2019-03-31T02:20:30.000000000","2019-03-31T08:20:30.000000000",1016,481400.0]
["2019-03-31T02:20:30.000000000","2019-03-31T08:20:30.000000000",1020,2677121.0]
["2019-03-31T02:20:45.000000000","2019-03-31T08:20:45.000000000",1021,277.9707]
["2019-03-31T02:20:45.000000000","2019-03-31T08:20:45.000000000",1022,0.05110988]
["2019-03-31T02:20:45.000000000","2019-03-31T08:20:45.000000000",1133,964.7562]
["2019-03-31T02:21:00.000000000","2019-03-31T08:21:00.000000000",1018,483008.30000000005]
["2019-03-31T02:21:00.000000000","2019-03-31T08:21:00.000000000",1130,744072050.2254]
["2019-03-31T02:21:15.000000000","2019-03-31T08:21:15.000000000",1017,480000.0]
["2019-03-31T02:21:15.000000000","2019-03-31T08:21:15.000000000",1019,8400.145999999999]
["2019-03-31T02:21:30.000000000","2019-03-31T08:21:30.000000000",1016,481500.0]
["2019-03-31T02:21:30.000000000","2019-03-31T08:21:30.000000000",1020,2677121.0]
["2019-03-31T02:21:45.000000000","2019-03-31T08:21:45.000000000",1021,277.8376]
["2019-03-31T02:21:45.000000000","2019-03-31T08:21:45.000000000",1022,0.01777735]
["2019-03-31T02:21:45.000000000","2019-03-31T08:21:45.000000000",1133,962.8396]
["2019-03-31T02:22:00.000000000","2019-03-31T08:22:00.000000000",1018,482918.8]
["2019-03-31T02:22:00.000000000","2019-03-31T08:22:00.000000000",1130,743667804.9544]
["2019-03-31T02:22:15.000000000","2019-03-31T08:22:15.000000000",1017,480000.0]
["2019-03-31T02:22:15.000000000","2019-03-31T08:22:15.000000000",1019,8353.434]
["2019-03-31T02:22:30.000000000","2019-03-31T08:22:30.000000000",1016,481400.0]
["2019-03-31T02:22:30.000000000","2019-03-31T08:22:30.000000000",1020,2677121.0]
["2019-03-31T02:22:45.000000000","2019-03-31T08:22:45.000000000",1021,277.9551]
["2019-03-31T02:22:45.000000000","2019-03-31T08:22:45.000000000",1022,0.01555518]
["2019-03-31T02:22:45.000000000","2019-03-31T08:22:45.000000000",1133,962.8438]
["2019-03-31T02:23:00.000000000","2019-03-31T08:23:00.000000000",1018,482912.5]
["2019-03-31T02:23:00.000000000","2019-03-31T08:23:00.000000000",1130,744309778.5702]
["2019-03-31T02:23:15.000000000","2019-03-31T08:23:15.000000000",1018,483011.19999999995]
["2019-03-31T02:23:15.000000000","2019-03-31T08:23:15.000000000",1130,744323431.8873]
["2019-03-31T02:23:30.000000000","2019-03-31T08:23:30.000000000",1017,480000.0]
["2019-03-31T02:23:30.000000000","2019-03-31T08:23:30.000000000",1019,8242.990000000002]
["2019-03-31T02:23:45.000000000","2019-03-31T08:23:45.000000000",1016,481500.0]
["2019-03-31T02:23:45.000000000","2019-03-31T08:23:45.000000000",1020,2677121.0]
["2019-03-31T02:24:00.000000000","2019-03-31T08:24:00.000000000",1021,278.0883]
["2019-03-31T02:24:00.000000000","2019-03-31T08:24:00.000000000",1022,0.0]
["2019-03-31T02:24:00.000000000","2019-03-31T08:24:00.000000000",1133,965.0375]
["2019-03-31T02:24:15.000000000","2019-03-31T08:24:15.000000000",1018,482810.4]
["2019-03-31T02:24:15.000000000","2019-03-31T08:24:15.000000000",1130,744476027.7843]
["2019-03-31T02:24:30.000000000","2019-03-31T08:24:30.000000000",1017,480266.7]
["2019-03-31T02:24:30.000000000","2019-03-31T08:24:30.000000000",1019,8400.145999999999]
["2019-03-31T02:24:45.000000000","2019-03-31T08:24:45.000000000",1016,481600.0]
["2019-03-31T02:24:45.000000000","2019-03-31T08:24:45.000000000",1020,2677121.0]
["2019-03-31T02:25:00.000000000","2019-03-31T08:25:00.000000000",1021,277.8695]
["2019-03-31T02:25:00.000000000","2019-03-31T08:25:00.000000000",1020,2677121.0]
["2019-03-31T02:25:15.000000000","2019-03-31T08:25:15.000000000",1021,277.8743]
["2019-03-31T02:25:15.000000000","2019-03-31T08:25:15.000000000",1022,0.02857074]
["2019-03-31T02:25:15.000000000","2019-03-31T08:25:15.000000000",1133,962.8438]
["2019-03-31T02:25:30.000000000","2019-03-31T08:25:30.000000000",1018,482662.89999999997]
["2019-03-31T02:25:30.000000000","2019-03-31T08:25:30.000000000",1130,743992272.0196]
["2019-03-31T02:25:45.000000000","2019-03-31T08:25:45.000000000",1018,482754.5]
["2019-03-31T02:25:45.000000000","2019-03-31T08:25:45.000000000",1130,743979421.8388]
["2019-03-31T02:26:00.000000000","2019-03-31T08:26:00.000000000",1018,482597.89999999997]
["2019-03-31T02:26:00.000000000","2019-03-31T08:26:00.000000000",1130,743846101.213]
["2019-03-31T02:26:15.000000000","2019-03-31T08:26:15.000000000",1017,480000.0]
["2019-03-31T02:26:15.000000000","2019-03-31T08:26:15.000000000",1019,8200.195000000002]
["2019-03-31T02:26:30.000000000","2019-03-31T08:26:30.000000000",1016,481600.0]
["2019-03-31T02:26:30.000000000","2019-03-31T08:26:30.000000000",1020,2677121.0]
["2019-03-31T02:26:45.000000000","2019-03-31T08:26:45.000000000",1021,277.8597]
["2019-03-31T02:26:45.000000000","2019-03-31T08:26:45.000000000",1022,0.03111036]
["2019-03-31T02:26:45.000000000","2019-03-31T08:26:45.000000000",1133,962.9146]
["2019-03-31T02:27:00.000000000","2019-03-31T08:27:00.000000000",1018,482791.7]
["2019-03-31T02:27:00.000000000","2019-03-31T08:27:00.000000000",1130,744030554.8499]
["2019-03-31T02:27:15.000000000","2019-03-31T08:27:15.000000000",1017,480000.0]
["2019-03-31T02:27:15.000000000","2019-03-31T08:27:15.000000000",1019,8300.048999999999]
["2019-03-31T02:27:30.000000000","2019-03-31T08:27:30.000000000",1016,481500.0]
["2019-03-31T02:27:30.000000000","2019-03-31T08:27:30.000000000",1020,2677121.0]
["2019-03-31T02:27:45.000000000","2019-03-31T08:27:45.000000000",1021,277.8353]
["2019-03-31T02:27:45.000000000","2019-03-31T08:27:45.000000000",1022,0.04888771]
["2019-03-31T02:27:45.000000000","2019-03-31T08:27:45.000000000",1133,962.8563]
["2019-03-31T02:28:00.000000000","2019-03-31T08:28:00.000000000",1018,483043.8]
["2019-03-31T02:28:00.000000000","2019-03-31T08:28:00.000000000",1130,743626309.5789]
["2019-03-31T02:28:15.000000000","2019-03-31T08:28:15.000000000",1017,482000.0]
["2019-03-31T02:28:15.000000000","2019-03-31T08:28:15.000000000",1019,8246.794]
["2019-03-31T02:28:30.000000000","2019-03-31T08:28:30.000000000",1016,481700.0]
["2019-03-31T02:28:30.000000000","2019-03-31T08:28:30.000000000",1020,2677121.0]
["2019-03-31T02:28:45.000000000","2019-03-31T08:28:45.000000000",1021,278.0572]
["2019-03-31T02:28:45.000000000","2019-03-31T08:28:45.000000000",1022,0.05110988]
["2019-03-31T02:28:45.000000000","2019-03-31T08:28:45.000000000",1133,965.25]
["2019-03-31T02:29:00.000000000","2019-03-31T08:29:00.000000000",1018,483135.4]
["2019-03-31T02:29:00.000000000","2019-03-31T08:29:00.000000000",1130,744476027.7843]
["2019-03-31T02:29:15.000000000","2019-03-31T08:29:15.000000000",1018,483069.2]
["2019-03-31T02:29:15.000000000","2019-03-31T08:29:15.000000000",1130,744577758.3823]
["2019-03-31T02:29:30.000000000","2019-03-31T08:29:30.000000000",1017,482000.0]
["2019-03-31T02:29:30.000000000","2019-03-31T08:29:30.000000000",1019,8300.048999999999]
["2019-03-31T02:29:45.000000000","2019-03-31T08:29:45.000000000",1016,481900.0]
["2019-03-31T02:29:45.000000000","2019-03-31T08:29:45.000000000",1020,2677121.0]
["2019-03-31T02:30:00.000000000","2019-03-31T08:30:00.000000000",1021,278.0905]
["2019-03-31T02:30:00.000000000","2019-03-31T08:30:00.000000000",1022,0.01555518]
["2019-03-31T02:30:00.000000000","2019-03-31T08:30:00.000000000",1133,965.0646]
["2019-03-31T02:30:15.000000000","2019-03-31T08:30:15.000000000",1018,483031.3]
["2019-03-31T02:30:15.000000000","2019-03-31T08:30:15.000000000",1130,744412312.3045]
["2019-03-31T02:30:30.000000000","2019-03-31T08:30:30.000000000",1017,482000.0]
["2019-03-31T02:30:30.000000000","2019-03-31T08:30:30.000000000",1019,8300.048999999999]
["2019-03-31T02:30:45.000000000","2019-03-31T08:30:45.000000000",1016,481800.0]
["2019-03-31T02:30:45.000000000","2019-03-31T08:30:45.000000000",1020,2677121.0]
["2019-03-31T02:31:00.000000000","2019-03-31T08:31:00.000000000",1021,278.0551]
["2019-03-31T02:31:00.000000000","2019-03-31T08:31:00.000000000",1022,0.08222024]
["2019-03-31T02:31:00.000000000","2019-03-31T08:31:00.000000000",1133,964.9792]
["2019-03-31T02:31:15.000000000","2019-03-31T08:31:15.000000000",1018,483035.7]
["2019-03-31T02:31:15.000000000","2019-03-31T08:31:15.000000000",1130,744387147.3671]
["2019-03-31T02:31:30.000000000","2019-03-31T08:31:30.000000000",1017,482000.0]
["2019-03-31T02:31:30.000000000","2019-03-31T08:31:30.000000000",1019,8300.048999999999]
["2019-03-31T02:31:45.000000000","2019-03-31T08:31:45.000000000",1016,481800.0]
["2019-03-31T02:31:45.000000000","2019-03-31T08:31:45.000000000",1019,8242.990000000002]
["2019-03-31T02:32:00.000000000","2019-03-31T08:32:00.000000000",1017,482000.0]
["2019-03-31T02:32:00.000000000","2019-03-31T08:32:00.000000000",1019,8146.81]
["2019-03-31T02:32:15.000000000","2019-03-31T08:32:15.000000000",1016,481700.0]
["2019-03-31T02:32:15.000000000","2019-03-31T08:32:15.000000000",1020,2677121.0]
["2019-03-31T02:32:30.000000000","2019-03-31T08:32:30.000000000",1021,278.1616]
["2019-03-31T02:32:30.000000000","2019-03-31T08:32:30.000000000",1022,0.04888771]
["2019-03-31T02:32:30.000000000","2019-03-31T08:32:30.000000000",1133,965.7333]
["2019-03-31T02:32:45.000000000","2019-03-31T08:32:45.000000000",1018,483239.6]
["2019-03-31T02:32:45.000000000","2019-03-31T08:32:45.000000000",1130,744589002.2905]
["2019-03-31T02:33:00.000000000","2019-03-31T08:33:00.000000000",1018,483158.5]
["2019-03-31T02:33:00.000000000","2019-03-31T08:33:00.000000000",1130,744501728.1459]
["2019-03-31T02:33:15.000000000","2019-03-31T08:33:15.000000000",1017,482000.0]
["2019-03-31T02:33:15.000000000","2019-03-31T08:33:15.000000000",1019,8246.794]
["2019-03-31T02:33:30.000000000","2019-03-31T08:33:30.000000000",1016,481900.0]
["2019-03-31T02:33:30.000000000","2019-03-31T08:33:30.000000000",1020,2677121.0]
["2019-03-31T02:33:45.000000000","2019-03-31T08:33:45.000000000",1021,278.1572]
["2019-03-31T02:33:45.000000000","2019-03-31T08:33:45.000000000",1022,0.04888771]
["2019-03-31T02:33:45.000000000","2019-03-31T08:33:45.000000000",1133,965.2646]
["2019-03-31T02:34:00.000000000","2019-03-31T08:34:00.000000000",1018,484770.8]
["2019-03-31T02:34:00.000000000","2019-03-31T08:34:00.000000000",1130,744791124.926]
["2019-03-31T02:34:15.000000000","2019-03-31T08:34:15.000000000",1017,482000.0]
["2019-03-31T02:34:15.000000000","2019-03-31T08:34:15.000000000",1019,8346.761]
["2019-03-31T02:34:30.000000000","2019-03-31T08:34:30.000000000",1017,482000.0]
["2019-03-31T02:34:30.000000000","2019-03-31T08:34:30.000000000",1019,8242.990000000002]
["2019-03-31T02:34:45.000000000","2019-03-31T08:34:45.000000000",1016,481600.0]
["2019-03-31T02:34:45.000000000","2019-03-31T08:34:45.000000000",1020,2677121.0]
["2019-03-31T02:35:00.000000000","2019-03-31T08:35:00.000000000",1021,278.2216]
["2019-03-31T02:35:00.000000000","2019-03-31T08:35:00.000000000",1022,0.04888771]
["2019-03-31T02:35:00.000000000","2019-03-31T08:35:00.000000000",1133,965.2104]
["2019-03-31T02:35:15.000000000","2019-03-31T08:35:15.000000000",1018,482760.4]
["2019-03-31T02:35:15.000000000","2019-03-31T08:35:15.000000000",1130,744262125.8164]
["2019-03-31T02:35:30.000000000","2019-03-31T08:35:30.000000000",1017,480000.0]
["2019-03-31T02:35:30.000000000","2019-03-31T08:35:30.000000000",1019,8246.794]
["2019-03-31T02:35:45.000000000","2019-03-31T08:35:45.000000000",1016,481400.0]
["2019-03-31T02:35:45.000000000","2019-03-31T08:35:45.000000000",1020,2677121.0]
["2019-03-31T02:36:00.000000000","2019-03-31T08:36:00.000000000",1021,278.0396]
["2019-03-31T02:36:00.000000000","2019-03-31T08:36:00.000000000",1022,0.0]
["2019-03-31T02:36:00.000000000","2019-03-31T08:36:00.000000000",1133,962.8542]
["2019-03-31T02:36:15.000000000","2019-03-31T08:36:15.000000000",1018,482812.5]
["2019-03-31T02:36:15.000000000","2019-03-31T08:36:15.000000000",1130,744336282.0681]
["2019-03-31T02:36:30.000000000","2019-03-31T08:36:30.000000000",1017,480000.0]
["2019-03-31T02:36:30.000000000","2019-03-31T08:36:30.000000000",1019,8200.195000000002]
["2019-03-31T02:36:45.000000000","2019-03-31T08:36:45.000000000",1016,481500.0]
["2019-03-31T02:36:45.000000000","2019-03-31T08:36:45.000000000",1020,2677121.0]
["2019-03-31T02:37:00.000000000","2019-03-31T08:37:00.000000000",1021,277.9685]
["2019-03-31T02:37:00.000000000","2019-03-31T08:37:00.000000000",1022,0.0355547]
["2019-03-31T02:37:00.000000000","2019-03-31T08:37:00.000000000",1133,962.8771]
["2019-03-31T02:37:15.000000000","2019-03-31T08:37:15.000000000",1018,482866.69999999995]
["2019-03-31T02:37:15.000000000","2019-03-31T08:37:15.000000000",1130,744220630.4409]
["2019-03-31T02:37:30.000000000","2019-03-31T08:37:30.000000000",1017,480000.0]
["2019-03-31T02:37:30.000000000","2019-03-31T08:37:30.000000000",1019,8246.794]
["2019-03-31T02:37:45.000000000","2019-03-31T08:37:45.000000000",1016,481600.0]
["2019-03-31T02:37:45.000000000","2019-03-31T08:37:45.000000000",1020,2677121.0]
["2019-03-31T02:38:00.000000000","2019-03-31T08:38:00.000000000",1021,278.0361]
["2019-03-31T02:38:00.000000000","2019-03-31T08:38:00.000000000",1022,0.0476179]
["2019-03-31T02:38:00.000000000","2019-03-31T08:38:00.000000000",1133,964.8438]
["2019-03-31T02:38:15.000000000","2019-03-31T08:38:15.000000000",1022,0.03333253]
["2019-03-31T02:38:30.000000000","2019-03-31T08:38:30.000000000",1021,277.8509]
["2019-03-31T02:38:30.000000000","2019-03-31T08:38:30.000000000",1022,0.03333253]
["2019-03-31T02:38:30.000000000","2019-03-31T08:38:30.000000000",1133,962.9375]
["2019-03-31T02:38:45.000000000","2019-03-31T08:38:45.000000000",1018,482960.39999999997]
["2019-03-31T02:38:45.000000000","2019-03-31T08:38:45.000000000",1130,744678150.4198]
["2019-03-31T02:39:00.000000000","2019-03-31T08:39:00.000000000",1017,482000.0]
["2019-03-31T02:39:00.000000000","2019-03-31T08:39:00.000000000",1019,8200.195000000002]
["2019-03-31T02:39:15.000000000","2019-03-31T08:39:15.000000000",1016,481700.0]
["2019-03-31T02:39:15.000000000","2019-03-31T08:39:15.000000000",1020,2677121.0]
["2019-03-31T02:39:30.000000000","2019-03-31T08:39:30.000000000",1021,277.9174]
["2019-03-31T02:39:30.000000000","2019-03-31T08:39:30.000000000",1022,0.01777735]
["2019-03-31T02:39:30.000000000","2019-03-31T08:39:30.000000000",1133,965.0604]
["2019-03-31T02:39:45.000000000","2019-03-31T08:39:45.000000000",1018,483118.3]
["2019-03-31T02:39:45.000000000","2019-03-31T08:39:45.000000000",1130,743851990.8792]
["2019-03-31T02:40:00.000000000","2019-03-31T08:40:00.000000000",1017,482000.0]
["2019-03-31T02:40:00.000000000","2019-03-31T08:40:00.000000000",1019,8200.195000000002]
["2019-03-31T02:40:15.000000000","2019-03-31T08:40:15.000000000",1016,481700.0]
["2019-03-31T02:40:15.000000000","2019-03-31T08:40:15.000000000",1020,2677121.0]
["2019-03-31T02:40:30.000000000","2019-03-31T08:40:30.000000000",1021,278.1194]
["2019-03-31T02:40:30.000000000","2019-03-31T08:40:30.000000000",1022,0.01555518]
["2019-03-31T02:40:30.000000000","2019-03-31T08:40:30.000000000",1133,967.4063]
["2019-03-31T02:40:45.000000000","2019-03-31T08:40:45.000000000",1018,485429.19999999995]
["2019-03-31T02:40:45.000000000","2019-03-31T08:40:45.000000000",1130,744809061.6367]
["2019-03-31T02:41:00.000000000","2019-03-31T08:41:00.000000000",1017,482000.0]
["2019-03-31T02:41:00.000000000","2019-03-31T08:41:00.000000000",1019,8146.81]
["2019-03-31T02:41:15.000000000","2019-03-31T08:41:15.000000000",1016,481800.0]
["2019-03-31T02:41:15.000000000","2019-03-31T08:41:15.000000000",1020,2677121.0]
["2019-03-31T02:41:30.000000000","2019-03-31T08:41:30.000000000",1021,278.1693]
["2019-03-31T02:41:30.000000000","2019-03-31T08:41:30.000000000",1022,0.03809432]
["2019-03-31T02:41:30.000000000","2019-03-31T08:41:30.000000000",1133,966.9821]
["2019-03-31T02:41:45.000000000","2019-03-31T08:41:45.000000000",1022,0.06666507]
["2019-03-31T02:42:00.000000000","2019-03-31T08:42:00.000000000",1021,277.9951]
["2019-03-31T02:42:00.000000000","2019-03-31T08:42:00.000000000",1022,0.06666507]
["2019-03-31T02:42:00.000000000","2019-03-31T08:42:00.000000000",1133,963.0625]
["2019-03-31T02:42:15.000000000","2019-03-31T08:42:15.000000000",1018,482970.8]
["2019-03-31T02:42:15.000000000","2019-03-31T08:42:15.000000000",1130,744375100.3226]
["2019-03-31T02:42:30.000000000","2019-03-31T08:42:30.000000000",1017,482000.0]
["2019-03-31T02:42:30.000000000","2019-03-31T08:42:30.000000000",1019,8200.195000000002]
["2019-03-31T02:42:45.000000000","2019-03-31T08:42:45.000000000",1016,481500.0]
["2019-03-31T02:42:45.000000000","2019-03-31T08:42:45.000000000",1020,2677121.0]
["2019-03-31T02:43:00.000000000","2019-03-31T08:43:00.000000000",1021,277.9196]
["2019-03-31T02:43:00.000000000","2019-03-31T08:43:00.000000000",1022,0.06666507]
["2019-03-31T02:43:00.000000000","2019-03-31T08:43:00.000000000",1133,965.0979]
["2019-03-31T02:43:15.000000000","2019-03-31T08:43:15.000000000",1018,483064.6]
["2019-03-31T02:43:15.000000000","2019-03-31T08:43:15.000000000",1130,743751063.4175]
["2019-03-31T02:43:30.000000000","2019-03-31T08:43:30.000000000",1017,482000.0]
["2019-03-31T02:43:30.000000000","2019-03-31T08:43:30.000000000",1019,8200.195000000002]
["2019-03-31T02:43:45.000000000","2019-03-31T08:43:45.000000000",1016,481800.0]
["2019-03-31T02:43:45.000000000","2019-03-31T08:43:45.000000000",1020,2677121.0]
["2019-03-31T02:44:00.000000000","2019-03-31T08:44:00.000000000",1021,278.0884]
["2019-03-31T02:44:00.000000000","2019-03-31T08:44:00.000000000",1022,0.06666507]
["2019-03-31T02:44:00.000000000","2019-03-31T08:44:00.000000000",1133,964.6604]
["2019-03-31T02:44:15.000000000","2019-03-31T08:44:15.000000000",1018,482718.8]
["2019-03-31T02:44:15.000000000","2019-03-31T08:44:15.000000000",1130,744068569.9681]
["2019-03-31T02:44:30.000000000","2019-03-31T08:44:30.000000000",1017,481733.3]
["2019-03-31T02:44:30.000000000","2019-03-31T08:44:30.000000000",1019,8146.81]
["2019-03-31T02:44:45.000000000","2019-03-31T08:44:45.000000000",1016,481800.0]
["2019-03-31T02:44:45.000000000","2019-03-31T08:44:45.000000000",1020,2677121.0]
["2019-03-31T02:45:00.000000000","2019-03-31T08:45:00.000000000",1021,277.8552]
["2019-03-31T02:45:00.000000000","2019-03-31T08:45:00.000000000",1022,0.0]
["2019-03-31T02:45:00.000000000","2019-03-31T08:45:00.000000000",1133,964.5223]
["2019-03-31T02:45:15.000000000","2019-03-31T08:45:15.000000000",1018,482537.5]
["2019-03-31T02:45:15.000000000","2019-03-31T08:45:15.000000000",1130,743851990.8792]
["2019-03-31T02:45:30.000000000","2019-03-31T08:45:30.000000000",1017,480000.0]
["2019-03-31T02:45:30.000000000","2019-03-31T08:45:30.000000000",1019,8142.996999999999]
["2019-03-31T02:45:45.000000000","2019-03-31T08:45:45.000000000",1016,481700.0]
["2019-03-31T02:45:45.000000000","2019-03-31T08:45:45.000000000",1020,2677121.0]
["2019-03-31T02:46:00.000000000","2019-03-31T08:46:00.000000000",1021,278.0551]
["2019-03-31T02:46:00.000000000","2019-03-31T08:46:00.000000000",1022,0.06666507]
["2019-03-31T02:46:00.000000000","2019-03-31T08:46:00.000000000",1133,962.1563]
["2019-03-31T02:46:15.000000000","2019-03-31T08:46:15.000000000",1022,0.02857074]
["2019-03-31T02:46:30.000000000","2019-03-31T08:46:30.000000000",1021,277.7998]
["2019-03-31T02:46:30.000000000","2019-03-31T08:46:30.000000000",1022,0.01777735]
["2019-03-31T02:46:30.000000000","2019-03-31T08:46:30.000000000",1133,962.3438]
["2019-03-31T02:46:45.000000000","2019-03-31T08:46:45.000000000",1018,482664.60000000003]
["2019-03-31T02:46:45.000000000","2019-03-31T08:46:45.000000000",1130,744072050.2254]
["2019-03-31T02:47:00.000000000","2019-03-31T08:47:00.000000000",1017,480266.7]
["2019-03-31T02:47:00.000000000","2019-03-31T08:47:00.000000000",1019,8146.81]
["2019-03-31T02:47:15.000000000","2019-03-31T08:47:15.000000000",1016,481400.0]
["2019-03-31T02:47:15.000000000","2019-03-31T08:47:15.000000000",1020,2677121.0]
["2019-03-31T02:47:30.000000000","2019-03-31T08:47:30.000000000",1021,277.802]
["2019-03-31T02:47:30.000000000","2019-03-31T08:47:30.000000000",1022,0.04888771]
["2019-03-31T02:47:30.000000000","2019-03-31T08:47:30.000000000",1133,964.5083]
["2019-03-31T02:47:45.000000000","2019-03-31T08:47:45.000000000",1018,482852.10000000003]
["2019-03-31T02:47:45.000000000","2019-03-31T08:47:45.000000000",1130,744012885.8513]
["2019-03-31T02:48:00.000000000","2019-03-31T08:48:00.000000000",1017,482000.0]
["2019-03-31T02:48:00.000000000","2019-03-31T08:48:00.000000000",1019,8153.482999999999]
["2019-03-31T02:48:15.000000000","2019-03-31T08:48:15.000000000",1016,481800.0]
["2019-03-31T02:48:15.000000000","2019-03-31T08:48:15.000000000",1020,2677121.0]
["2019-03-31T02:48:30.000000000","2019-03-31T08:48:30.000000000",1021,278.075]
["2019-03-31T02:48:30.000000000","2019-03-31T08:48:30.000000000",1022,0.01555518]
["2019-03-31T02:48:30.000000000","2019-03-31T08:48:30.000000000",1133,964.7188]
["2019-03-31T02:48:45.000000000","2019-03-31T08:48:45.000000000",1018,482718.8]
["2019-03-31T02:48:45.000000000","2019-03-31T08:48:45.000000000",1130,744327715.2809]
["2019-03-31T02:49:00.000000000","2019-03-31T08:49:00.000000000",1017,482000.0]
["2019-03-31T02:49:00.000000000","2019-03-31T08:49:00.000000000",1019,8100.097999999999]
["2019-03-31T02:49:15.000000000","2019-03-31T08:49:15.000000000",1016,481600.0]
["2019-03-31T02:49:15.000000000","2019-03-31T08:49:15.000000000",1020,2677121.0]
["2019-03-31T02:49:30.000000000","2019-03-31T08:49:30.000000000",1021,278.1217]
["2019-03-31T02:49:30.000000000","2019-03-31T08:49:30.000000000",1022,0.03333253]
["2019-03-31T02:49:30.000000000","2019-03-31T08:49:30.000000000",1133,964.4521]
["2019-03-31T02:49:45.000000000","2019-03-31T08:49:45.000000000",1018,482718.8]
["2019-03-31T02:49:45.000000000","2019-03-31T08:49:45.000000000",1130,744232409.7733]
["2019-03-31T02:50:00.000000000","2019-03-31T08:50:00.000000000",1017,480000.0]
["2019-03-31T02:50:00.000000000","2019-03-31T08:50:00.000000000",1019,8100.097999999999]
["2019-03-31T02:50:15.000000000","2019-03-31T08:50:15.000000000",1016,481700.0]
["2019-03-31T02:50:15.000000000","2019-03-31T08:50:15.000000000",1020,2677121.0]
["2019-03-31T02:50:30.000000000","2019-03-31T08:50:30.000000000",1021,277.9063]
["2019-03-31T02:50:30.000000000","2019-03-31T08:50:30.000000000",1022,0.03333253]
["2019-03-31T02:50:30.000000000","2019-03-31T08:50:30.000000000",1133,962.7375]
["2019-03-31T02:50:45.000000000","2019-03-31T08:50:45.000000000",1018,482595.8]
["2019-03-31T02:50:45.000000000","2019-03-31T08:50:45.000000000",1130,743935517.0544]
["2019-03-31T02:51:00.000000000","2019-03-31T08:51:00.000000000",1017,480000.0]
["2019-03-31T02:51:00.000000000","2019-03-31T08:51:00.000000000",1019,8153.482999999999]
["2019-03-31T02:51:15.000000000","2019-03-31T08:51:15.000000000",1016,481200.0]
["2019-03-31T02:51:15.000000000","2019-03-31T08:51:15.000000000",1020,2677121.0]
["2019-03-31T02:51:30.000000000","2019-03-31T08:51:30.000000000",1021,277.8974]
["2019-03-31T02:51:30.000000000","2019-03-31T08:51:30.000000000",1022,0.05333205]
["2019-03-31T02:51:30.000000000","2019-03-31T08:51:30.000000000",1133,962.6271]
["2019-03-31T02:51:45.000000000","2019-03-31T08:51:45.000000000",1018,482650.0]
["2019-03-31T02:51:45.000000000","2019-03-31T08:51:45.000000000",1130,743673962.3327]
["2019-03-31T02:52:00.000000000","2019-03-31T08:52:00.000000000",1017,480000.0]
["2019-03-31T02:52:00.000000000","2019-03-31T08:52:00.000000000",1019,8200.195000000002]
["2019-03-31T02:52:15.000000000","2019-03-31T08:52:15.000000000",1016,481600.0]
["2019-03-31T02:52:15.000000000","2019-03-31T08:52:15.000000000",1020,2677121.0]
["2019-03-31T02:52:30.000000000","2019-03-31T08:52:30.000000000",1021,277.8221]
["2019-03-31T02:52:30.000000000","2019-03-31T08:52:30.000000000",1022,0.0]
["2019-03-31T02:52:30.000000000","2019-03-31T08:52:30.000000000",1133,962.5458]
["2019-03-31T02:52:45.000000000","2019-03-31T08:52:45.000000000",1018,482700.0]
["2019-03-31T02:52:45.000000000","2019-03-31T08:52:45.000000000",1130,743905801.0113]
["2019-03-31T02:53:00.000000000","2019-03-31T08:53:00.000000000",1017,481733.3]
["2019-03-31T02:53:00.000000000","2019-03-31T08:53:00.000000000",1019,8200.195000000002]
["2019-03-31T02:53:15.000000000","2019-03-31T08:53:15.000000000",1016,481500.0]
["2019-03-31T02:53:15.000000000","2019-03-31T08:53:15.000000000",1020,2677121.0]
["2019-03-31T02:53:30.000000000","2019-03-31T08:53:30.000000000",1021,277.9396]
["2019-03-31T02:53:30.000000000","2019-03-31T08:53:30.000000000",1022,0.03333253]
["2019-03-31T02:53:30.000000000","2019-03-31T08:53:30.000000000",1133,964.4833]
["2019-03-31T02:53:45.000000000","2019-03-31T08:53:45.000000000",1018,482818.8]
["2019-03-31T02:53:45.000000000","2019-03-31T08:53:45.000000000",1130,744214740.7747]
["2019-03-31T02:54:00.000000000","2019-03-31T08:54:00.000000000",1017,482000.0]
["2019-03-31T02:54:00.000000000","2019-03-31T08:54:00.000000000",1019,8200.195000000002]
["2019-03-31T02:54:15.000000000","2019-03-31T08:54:15.000000000",1016,481900.0]
["2019-03-31T02:54:15.000000000","2019-03-31T08:54:15.000000000",1020,2677121.0]
["2019-03-31T02:54:30.000000000","2019-03-31T08:54:30.000000000",1021,277.9551]
["2019-03-31T02:54:30.000000000","2019-03-31T08:54:30.000000000",1022,0.0]
["2019-03-31T02:54:30.000000000","2019-03-31T08:54:30.000000000",1133,964.8625]
["2019-03-31T02:54:45.000000000","2019-03-31T08:54:45.000000000",1018,482835.39999999997]
["2019-03-31T02:54:45.000000000","2019-03-31T08:54:45.000000000",1130,744309778.5702]
["2019-03-31T02:55:00.000000000","2019-03-31T08:55:00.000000000",1017,482000.0]
["2019-03-31T02:55:00.000000000","2019-03-31T08:55:00.000000000",1019,8253.45]
["2019-03-31T02:55:15.000000000","2019-03-31T08:55:15.000000000",1016,481700.0]
["2019-03-31T02:55:15.000000000","2019-03-31T08:55:15.000000000",1020,2677121.0]
["2019-03-31T02:55:30.000000000","2019-03-31T08:55:30.000000000",1021,277.9774]
["2019-03-31T02:55:30.000000000","2019-03-31T08:55:30.000000000",1022,0.04666555]
["2019-03-31T02:55:30.000000000","2019-03-31T08:55:30.000000000",1133,962.8521]
["2019-03-31T02:55:45.000000000","2019-03-31T08:55:45.000000000",1018,482616.69999999995]
["2019-03-31T02:55:45.000000000","2019-03-31T08:55:45.000000000",1130,744149151.3102]
["2019-03-31T02:56:00.000000000","2019-03-31T08:56:00.000000000",1017,482000.0]
["2019-03-31T02:56:00.000000000","2019-03-31T08:56:00.000000000",1019,8100.097999999999]
["2019-03-31T02:56:15.000000000","2019-03-31T08:56:15.000000000",1016,481800.0]
["2019-03-31T02:56:15.000000000","2019-03-31T08:56:15.000000000",1020,2677121.0]
["2019-03-31T02:56:30.000000000","2019-03-31T08:56:30.000000000",1021,278.0507]
["2019-03-31T02:56:30.000000000","2019-03-31T08:56:30.000000000",1022,0.03333253]
["2019-03-31T02:56:30.000000000","2019-03-31T08:56:30.000000000",1133,964.9188]
["2019-03-31T02:56:45.000000000","2019-03-31T08:56:45.000000000",1018,482775.0]
["2019-03-31T02:56:45.000000000","2019-03-31T08:56:45.000000000",1130,744208583.3964]
["2019-03-31T02:57:00.000000000","2019-03-31T08:57:00.000000000",1017,480000.0]
["2019-03-31T02:57:00.000000000","2019-03-31T08:57:00.000000000",1019,8153.482999999999]
["2019-03-31T02:57:15.000000000","2019-03-31T08:57:15.000000000",1017,480000.0]
["2019-03-31T02:57:15.000000000","2019-03-31T08:57:15.000000000",1019,8200.195000000002]
["2019-03-31T02:57:30.000000000","2019-03-31T08:57:30.000000000",1016,481400.0]
["2019-03-31T02:57:30.000000000","2019-03-31T08:57:30.000000000",1020,2677121.0]
["2019-03-31T02:57:45.000000000","2019-03-31T08:57:45.000000000",1021,277.7731]
["2019-03-31T02:57:45.000000000","2019-03-31T08:57:45.000000000",1022,0.06666507]
["2019-03-31T02:57:45.000000000","2019-03-31T08:57:45.000000000",1133,962.7271]
["2019-03-31T02:58:00.000000000","2019-03-31T08:58:00.000000000",1018,482604.2]
["2019-03-31T02:58:00.000000000","2019-03-31T08:58:00.000000000",1130,743626309.5789]
["2019-03-31T02:58:15.000000000","2019-03-31T08:58:15.000000000",1017,480000.0]
["2019-03-31T02:58:15.000000000","2019-03-31T08:58:15.000000000",1019,8100.097999999999]
["2019-03-31T02:58:30.000000000","2019-03-31T08:58:30.000000000",1016,481300.0]
["2019-03-31T02:58:30.000000000","2019-03-31T08:58:30.000000000",1020,2677121.0]
["2019-03-31T02:58:45.000000000","2019-03-31T08:58:45.000000000",1021,277.7221]
["2019-03-31T02:58:45.000000000","2019-03-31T08:58:45.000000000",1022,0.03333253]
["2019-03-31T02:58:45.000000000","2019-03-31T08:58:45.000000000",1133,962.7521]
["2019-03-31T02:59:00.000000000","2019-03-31T08:59:00.000000000",1018,482819.2]
["2019-03-31T02:59:00.000000000","2019-03-31T08:59:00.000000000",1130,743801125.5802]
["2019-03-31T02:59:15.000000000","2019-03-31T08:59:15.000000000",1017,480000.0]
["2019-03-31T02:59:15.000000000","2019-03-31T08:59:15.000000000",1019,8100.097999999999]
["2019-03-31T02:59:30.000000000","2019-03-31T08:59:30.000000000",1016,481600.0]
["2019-03-31T02:59:30.000000000","2019-03-31T08:59:30.000000000",1020,2677121.0]
["2019-03-31T02:59:45.000000000","2019-03-31T08:59:45.000000000",1021,277.8886]
["2019-03-31T02:59:45.000000000","2019-03-31T08:59:45.000000000",1020,2677121.0]
["2019-03-31T03:00:00.000000000","2019-03-31T09:00:00.000000000",1016,481500.0]
["2019-03-31T03:00:00.000000000","2019-03-31T09:00:00.000000000",1020,2677121.0]
["2019-03-31T03:00:15.000000000","2019-03-31T09:00:15.000000000",1021,277.8708]
["2019-03-31T03:00:15.000000000","2019-03-31T09:00:15.000000000",1022,0.05333205]
["2019-03-31T03:00:15.000000000","2019-03-31T09:00:15.000000000",1133,962.3438]
["2019-03-31T03:00:30.000000000","2019-03-31T09:00:30.000000000",1018,482595.8]
["2019-03-31T03:00:30.000000000","2019-03-31T09:00:30.000000000",1130,743851990.8792]
["2019-03-31T03:00:45.000000000","2019-03-31T09:00:45.000000000",1017,480000.0]
["2019-03-31T03:00:45.000000000","2019-03-31T09:00:45.000000000",1019,8100.097999999999]
["2019-03-31T03:01:00.000000000","2019-03-31T09:01:00.000000000",1017,480000.0]
["2019-03-31T03:01:00.000000000","2019-03-31T09:01:00.000000000",1019,8100.097999999999]
["2019-03-31T03:01:15.000000000","2019-03-31T09:01:15.000000000",1016,481200.0]
["2019-03-31T03:01:15.000000000","2019-03-31T09:01:15.000000000",1020,2677121.0]
["2019-03-31T03:01:30.000000000","2019-03-31T09:01:30.000000000",1021,277.8197]
["2019-03-31T03:01:30.000000000","2019-03-31T09:01:30.000000000",1022,0.0644429]
["2019-03-31T03:01:30.000000000","2019-03-31T09:01:30.000000000",1133,962.3771]
["2019-03-31T03:01:45.000000000","2019-03-31T09:01:45.000000000",1018,482368.3]
["2019-03-31T03:01:45.000000000","2019-03-31T09:01:45.000000000",1130,743317369.8155]
["2019-03-31T03:02:00.000000000","2019-03-31T09:02:00.000000000",1017,480000.0]
["2019-03-31T03:02:00.000000000","2019-03-31T09:02:00.000000000",1019,8100.097999999999]
["2019-03-31T03:02:15.000000000","2019-03-31T09:02:15.000000000",1016,481100.0]
["2019-03-31T03:02:15.000000000","2019-03-31T09:02:15.000000000",1020,2677121.0]
["2019-03-31T03:02:30.000000000","2019-03-31T09:02:30.000000000",1021,277.6532]
["2019-03-31T03:02:30.000000000","2019-03-31T09:02:30.000000000",1022,0.03111036]
["2019-03-31T03:02:30.000000000","2019-03-31T09:02:30.000000000",1133,962.3417]
["2019-03-31T03:02:45.000000000","2019-03-31T09:02:45.000000000",1018,482283.3]
["2019-03-31T03:02:45.000000000","2019-03-31T09:02:45.000000000",1130,743037878.3831]
["2019-03-31T03:03:00.000000000","2019-03-31T09:03:00.000000000",1018,482274.60000000003]
["2019-03-31T03:03:00.000000000","2019-03-31T09:03:00.000000000",1130,742871629.169]
["2019-03-31T03:03:15.000000000","2019-03-31T09:03:15.000000000",1017,480000.0]
["2019-03-31T03:03:15.000000000","2019-03-31T09:03:15.000000000",1019,8153.482999999999]
["2019-03-31T03:03:30.000000000","2019-03-31T09:03:30.000000000",1016,480800.0]
["2019-03-31T03:03:30.000000000","2019-03-31T09:03:30.000000000",1020,2677121.0]
["2019-03-31T03:03:45.000000000","2019-03-31T09:03:45.000000000",1021,277.5777]
["2019-03-31T03:03:45.000000000","2019-03-31T09:03:45.000000000",1022,0.08444241]
["2019-03-31T03:03:45.000000000","2019-03-31T09:03:45.000000000",1133,962.1583]
["2019-03-31T03:04:00.000000000","2019-03-31T09:04:00.000000000",1018,482262.5]
["2019-03-31T03:04:00.000000000","2019-03-31T09:04:00.000000000",1130,743031988.7169]
["2019-03-31T03:04:15.000000000","2019-03-31T09:04:15.000000000",1017,480000.0]
["2019-03-31T03:04:15.000000000","2019-03-31T09:04:15.000000000",1019,8100.097999999999]
["2019-03-31T03:04:30.000000000","2019-03-31T09:04:30.000000000",1016,480800.0]
["2019-03-31T03:04:30.000000000","2019-03-31T09:04:30.000000000",1020,2677121.0]
["2019-03-31T03:04:45.000000000","2019-03-31T09:04:45.000000000",1021,277.5267]
["2019-03-31T03:04:45.000000000","2019-03-31T09:04:45.000000000",1022,0.01555518]
["2019-03-31T03:04:45.000000000","2019-03-31T09:04:45.000000000",1133,962.4937]
["2019-03-31T03:05:00.000000000","2019-03-31T09:05:00.000000000",1018,482410.39999999997]
["2019-03-31T03:05:00.000000000","2019-03-31T09:05:00.000000000",1130,743139073.5569]
["2019-03-31T03:05:15.000000000","2019-03-31T09:05:15.000000000",1017,480000.0]
["2019-03-31T03:05:15.000000000","2019-03-31T09:05:15.000000000",1019,8053.3859999999995]
["2019-03-31T03:05:30.000000000","2019-03-31T09:05:30.000000000",1016,480800.0]
["2019-03-31T03:05:30.000000000","2019-03-31T09:05:30.000000000",1020,2677121.0]
["2019-03-31T03:05:45.000000000","2019-03-31T09:05:45.000000000",1021,277.7088]
["2019-03-31T03:05:45.000000000","2019-03-31T09:05:45.000000000",1022,0.01555518]
["2019-03-31T03:05:45.000000000","2019-03-31T09:05:45.000000000",1133,962.4917]
["2019-03-31T03:06:00.000000000","2019-03-31T09:06:00.000000000",1018,482362.5]
["2019-03-31T03:06:00.000000000","2019-03-31T09:06:00.000000000",1130,743299433.1048]
["2019-03-31T03:06:15.000000000","2019-03-31T09:06:15.000000000",1017,480000.0]
["2019-03-31T03:06:15.000000000","2019-03-31T09:06:15.000000000",1019,8100.097999999999]
["2019-03-31T03:06:30.000000000","2019-03-31T09:06:30.000000000",1016,481000.0]
["2019-03-31T03:06:30.000000000","2019-03-31T09:06:30.000000000",1020,2677121.0]
["2019-03-31T03:06:45.000000000","2019-03-31T09:06:45.000000000",1021,277.5222]
["2019-03-31T03:06:45.000000000","2019-03-31T09:06:45.000000000",1022,0.01777735]
["2019-03-31T03:06:45.000000000","2019-03-31T09:06:45.000000000",1133,962.1792]
["2019-03-31T03:07:00.000000000","2019-03-31T09:07:00.000000000",1018,482118.7]
["2019-03-31T03:07:00.000000000","2019-03-31T09:07:00.000000000",1130,742723048.9535]
["2019-03-31T03:07:15.000000000","2019-03-31T09:07:15.000000000",1017,480000.0]
["2019-03-31T03:07:15.000000000","2019-03-31T09:07:15.000000000",1019,8053.3859999999995]
["2019-03-31T03:07:30.000000000","2019-03-31T09:07:30.000000000",1016,480700.0]
["2019-03-31T03:07:30.000000000","2019-03-31T09:07:30.000000000",1020,2677121.0]
["2019-03-31T03:07:45.000000000","2019-03-31T09:07:45.000000000",1021,277.4889]
["2019-03-31T03:07:45.000000000","2019-03-31T09:07:45.000000000",1022,0.0355547]
["2019-03-31T03:07:45.000000000","2019-03-31T09:07:45.000000000",1133,962.0396]
["2019-03-31T03:08:00.000000000","2019-03-31T09:08:00.000000000",1018,483406.3]
["2019-03-31T03:08:00.000000000","2019-03-31T09:08:00.000000000",1130,742776323.6614]
["2019-03-31T03:08:15.000000000","2019-03-31T09:08:15.000000000",1017,480000.0]
["2019-03-31T03:08:15.000000000","2019-03-31T09:08:15.000000000",1019,8146.81]
["2019-03-31T03:08:30.000000000","2019-03-31T09:08:30.000000000",1016,480800.0]
["2019-03-31T03:08:30.000000000","2019-03-31T09:08:30.000000000",1020,2677121.0]
["2019-03-31T03:08:45.000000000","2019-03-31T09:08:45.000000000",1021,277.4512]
["2019-03-31T03:08:45.000000000","2019-03-31T09:08:45.000000000",1022,0.04888771]
["2019-03-31T03:08:45.000000000","2019-03-31T09:08:45.000000000",1133,962.2104]
["2019-03-31T03:09:00.000000000","2019-03-31T09:09:00.000000000",1022,0.01428537]
["2019-03-31T03:09:00.000000000","2019-03-31T09:09:00.000000000",1133,962.0714]
["2019-03-31T03:09:15.000000000","2019-03-31T09:09:15.000000000",1018,482214.60000000003]
["2019-03-31T03:09:15.000000000","2019-03-31T09:09:15.000000000",1130,742972556.6307]
["2019-03-31T03:09:30.000000000","2019-03-31T09:09:30.000000000",1017,480000.0]
["2019-03-31T03:09:30.000000000","2019-03-31T09:09:30.000000000",1019,8100.097999999999]
["2019-03-31T03:09:45.000000000","2019-03-31T09:09:45.000000000",1016,481100.0]
["2019-03-31T03:09:45.000000000","2019-03-31T09:09:45.000000000",1020,2677121.0]
["2019-03-31T03:10:00.000000000","2019-03-31T09:10:00.000000000",1021,277.5889]
["2019-03-31T03:10:00.000000000","2019-03-31T09:10:00.000000000",1022,0.0]
["2019-03-31T03:10:00.000000000","2019-03-31T09:10:00.000000000",1133,962.4604]
["2019-03-31T03:10:15.000000000","2019-03-31T09:10:15.000000000",1018,482377.1]
["2019-03-31T03:10:15.000000000","2019-03-31T09:10:15.000000000",1130,743329149.1479]
["2019-03-31T03:10:30.000000000","2019-03-31T09:10:30.000000000",1017,480000.0]
["2019-03-31T03:10:30.000000000","2019-03-31T09:10:30.000000000",1019,8100.097999999999]
["2019-03-31T03:10:45.000000000","2019-03-31T09:10:45.000000000",1016,481400.0]
["2019-03-31T03:10:45.000000000","2019-03-31T09:10:45.000000000",1020,2677121.0]
["2019-03-31T03:11:00.000000000","2019-03-31T09:11:00.000000000",1021,277.7886]
["2019-03-31T03:11:00.000000000","2019-03-31T09:11:00.000000000",1020,2677121.0]
["2019-03-31T03:11:15.000000000","2019-03-31T09:11:15.000000000",1021,277.7176]
["2019-03-31T03:11:15.000000000","2019-03-31T09:11:15.000000000",1022,0.05110988]
["2019-03-31T03:11:15.000000000","2019-03-31T09:11:15.000000000",1133,962.4375]
["2019-03-31T03:11:30.000000000","2019-03-31T09:11:30.000000000",1018,482460.39999999997]
["2019-03-31T03:11:30.000000000","2019-03-31T09:11:30.000000000",1130,743317102.1034]
["2019-03-31T03:11:45.000000000","2019-03-31T09:11:45.000000000",1017,480000.0]
["2019-03-31T03:11:45.000000000","2019-03-31T09:11:45.000000000",1019,8100.097999999999]
["2019-03-31T03:12:00.000000000","2019-03-31T09:12:00.000000000",1016,481100.0]
["2019-03-31T03:12:00.000000000","2019-03-31T09:12:00.000000000",1020,2677121.0]
["2019-03-31T03:12:15.000000000","2019-03-31T09:12:15.000000000",1021,277.7506]
["2019-03-31T03:12:15.000000000","2019-03-31T09:12:15.000000000",1022,0.01428537]
["2019-03-31T03:12:15.000000000","2019-03-31T09:12:15.000000000",1133,962.5]
["2019-03-31T03:12:30.000000000","2019-03-31T09:12:30.000000000",1018,482406.3]
["2019-03-31T03:12:30.000000000","2019-03-31T09:12:30.000000000",1130,743543051.1158]
["2019-03-31T03:12:45.000000000","2019-03-31T09:12:45.000000000",1017,480000.0]
["2019-03-31T03:12:45.000000000","2019-03-31T09:12:45.000000000",1019,8100.097999999999]
["2019-03-31T03:13:00.000000000","2019-03-31T09:13:00.000000000",1016,481600.0]
["2019-03-31T03:13:00.000000000","2019-03-31T09:13:00.000000000",1020,2677121.0]
["2019-03-31T03:13:15.000000000","2019-03-31T09:13:15.000000000",1021,277.6317]
["2019-03-31T03:13:15.000000000","2019-03-31T09:13:15.000000000",1020,2677121.0]
["2019-03-31T03:13:30.000000000","2019-03-31T09:13:30.000000000",1021,277.7243]
["2019-03-31T03:13:30.000000000","2019-03-31T09:13:30.000000000",1022,0.01777735]
["2019-03-31T03:13:30.000000000","2019-03-31T09:13:30.000000000",1133,962.5187]
["2019-03-31T03:13:45.000000000","2019-03-31T09:13:45.000000000",1018,482708.3]
["2019-03-31T03:13:45.000000000","2019-03-31T09:13:45.000000000",1130,743584814.2034]
["2019-03-31T03:14:00.000000000","2019-03-31T09:14:00.000000000",1017,480000.0]
["2019-03-31T03:14:00.000000000","2019-03-31T09:14:00.000000000",1019,8100.097999999999]
["2019-03-31T03:14:15.000000000","2019-03-31T09:14:15.000000000",1016,481300.0]
["2019-03-31T03:14:15.000000000","2019-03-31T09:14:15.000000000",1020,2677121.0]
["2019-03-31T03:14:30.000000000","2019-03-31T09:14:30.000000000",1021,277.7775]
["2019-03-31T03:14:30.000000000","2019-03-31T09:14:30.000000000",1022,0.01555518]
["2019-03-31T03:14:30.000000000","2019-03-31T09:14:30.000000000",1133,962.5938]
["2019-03-31T03:14:45.000000000","2019-03-31T09:14:45.000000000",1018,482593.8]
["2019-03-31T03:14:45.000000000","2019-03-31T09:14:45.000000000",1130,743756953.0837]
["2019-03-31T03:15:00.000000000","2019-03-31T09:15:00.000000000",1017,480000.0]
["2019-03-31T03:15:00.000000000","2019-03-31T09:15:00.000000000",1019,8000.0]
["2019-03-31T03:15:15.000000000","2019-03-31T09:15:15.000000000",1016,481500.0]
["2019-03-31T03:15:15.000000000","2019-03-31T09:15:15.000000000",1020,2677121.0]
["2019-03-31T03:15:30.000000000","2019-03-31T09:15:30.000000000",1021,277.7839]
["2019-03-31T03:15:30.000000000","2019-03-31T09:15:30.000000000",1022,0.03333253]
["2019-03-31T03:15:30.000000000","2019-03-31T09:15:30.000000000",1133,962.4888]
["2019-03-31T03:15:45.000000000","2019-03-31T09:15:45.000000000",1018,482583.3]
["2019-03-31T03:15:45.000000000","2019-03-31T09:15:45.000000000",1130,743851990.8792]
["2019-03-31T03:16:00.000000000","2019-03-31T09:16:00.000000000",1017,480000.0]
["2019-03-31T03:16:00.000000000","2019-03-31T09:16:00.000000000",1019,8046.7119999999995]
["2019-03-31T03:16:15.000000000","2019-03-31T09:16:15.000000000",1016,481300.0]
["2019-03-31T03:16:15.000000000","2019-03-31T09:16:15.000000000",1020,2677121.0]
["2019-03-31T03:16:30.000000000","2019-03-31T09:16:30.000000000",1021,277.7686]
["2019-03-31T03:16:30.000000000","2019-03-31T09:16:30.000000000",1022,0.03333253]
["2019-03-31T03:16:30.000000000","2019-03-31T09:16:30.000000000",1133,962.6021]
["2019-03-31T03:16:45.000000000","2019-03-31T09:16:45.000000000",1018,482512.5]
["2019-03-31T03:16:45.000000000","2019-03-31T09:16:45.000000000",1130,743590703.8696]
["2019-03-31T03:17:00.000000000","2019-03-31T09:17:00.000000000",1018,482756.7]
["2019-03-31T03:17:00.000000000","2019-03-31T09:17:00.000000000",1130,743623097.0337]
["2019-03-31T03:17:15.000000000","2019-03-31T09:17:15.000000000",1017,480000.0]
["2019-03-31T03:17:15.000000000","2019-03-31T09:17:15.000000000",1019,8100.097999999999]
["2019-03-31T03:17:30.000000000","2019-03-31T09:17:30.000000000",1016,481500.0]
["2019-03-31T03:17:30.000000000","2019-03-31T09:17:30.000000000",1020,2677121.0]
["2019-03-31T03:17:45.000000000","2019-03-31T09:17:45.000000000",1021,277.8242]
["2019-03-31T03:17:45.000000000","2019-03-31T09:17:45.000000000",1022,0.05333205]
["2019-03-31T03:17:45.000000000","2019-03-31T09:17:45.000000000",1133,962.4458]
["2019-03-31T03:18:00.000000000","2019-03-31T09:18:00.000000000",1018,482506.3]
["2019-03-31T03:18:00.000000000","2019-03-31T09:18:00.000000000",1130,743852258.5913]
["2019-03-31T03:18:15.000000000","2019-03-31T09:18:15.000000000",1017,480000.0]
["2019-03-31T03:18:15.000000000","2019-03-31T09:18:15.000000000",1019,8057.1990000000005]
["2019-03-31T03:18:30.000000000","2019-03-31T09:18:30.000000000",1016,481200.0]
["2019-03-31T03:18:30.000000000","2019-03-31T09:18:30.000000000",1020,2677121.0]
["2019-03-31T03:18:45.000000000","2019-03-31T09:18:45.000000000",1021,277.8042]
["2019-03-31T03:18:45.000000000","2019-03-31T09:18:45.000000000",1022,0.0355547]
["2019-03-31T03:18:45.000000000","2019-03-31T09:18:45.000000000",1133,962.6625]
["2019-03-31T03:19:00.000000000","2019-03-31T09:19:00.000000000",1022,0.02857074]
["2019-03-31T03:19:00.000000000","2019-03-31T09:19:00.000000000",1133,962.6384]
["2019-03-31T03:19:15.000000000","2019-03-31T09:19:15.000000000",1018,482649.60000000003]
["2019-03-31T03:19:15.000000000","2019-03-31T09:19:15.000000000",1130,743788543.1115]
["2019-03-31T03:19:30.000000000","2019-03-31T09:19:30.000000000",1017,480000.0]
["2019-03-31T03:19:30.000000000","2019-03-31T09:19:30.000000000",1019,8057.1990000000005]
["2019-03-31T03:19:45.000000000","2019-03-31T09:19:45.000000000",1016,481200.0]
["2019-03-31T03:19:45.000000000","2019-03-31T09:19:45.000000000",1020,2677121.0]
["2019-03-31T03:20:00.000000000","2019-03-31T09:20:00.000000000",1021,277.8885]
["2019-03-31T03:20:00.000000000","2019-03-31T09:20:00.000000000",1022,0.06666507]
["2019-03-31T03:20:00.000000000","2019-03-31T09:20:00.000000000",1133,962.55]
["2019-03-31T03:20:15.000000000","2019-03-31T09:20:15.000000000",1018,482385.4]
["2019-03-31T03:20:15.000000000","2019-03-31T09:20:15.000000000",1130,743751063.4175]
["2019-03-31T03:20:30.000000000","2019-03-31T09:20:30.000000000",1017,480000.0]
["2019-03-31T03:20:30.000000000","2019-03-31T09:20:30.000000000",1019,8000.0]
["2019-03-31T03:20:45.000000000","2019-03-31T09:20:45.000000000",1016,481500.0]
["2019-03-31T03:20:45.000000000","2019-03-31T09:20:45.000000000",1020,2677121.0]
["2019-03-31T03:21:00.000000000","2019-03-31T09:21:00.000000000",1021,277.7531]
["2019-03-31T03:21:00.000000000","2019-03-31T09:21:00.000000000",1022,0.03333253]
["2019-03-31T03:21:00.000000000","2019-03-31T09:21:00.000000000",1133,962.3271]
["2019-03-31T03:21:15.000000000","2019-03-31T09:21:15.000000000",1018,482320.80000000005]
["2019-03-31T03:21:15.000000000","2019-03-31T09:21:15.000000000",1130,743495666.0741]
["2019-03-31T03:21:30.000000000","2019-03-31T09:21:30.000000000",1017,480000.0]
["2019-03-31T03:21:30.000000000","2019-03-31T09:21:30.000000000",1019,8000.0]
["2019-03-31T03:21:45.000000000","2019-03-31T09:21:45.000000000",1016,481500.0]
["2019-03-31T03:21:45.000000000","2019-03-31T09:21:45.000000000",1020,2677121.0]
["2019-03-31T03:22:00.000000000","2019-03-31T09:22:00.000000000",1021,277.7953]
["2019-03-31T03:22:00.000000000","2019-03-31T09:22:00.000000000",1022,0.03333253]
["2019-03-31T03:22:00.000000000","2019-03-31T09:22:00.000000000",1133,962.375]
["2019-03-31T03:22:15.000000000","2019-03-31T09:22:15.000000000",1018,482420.8]
["2019-03-31T03:22:15.000000000","2019-03-31T09:22:15.000000000",1130,743941139.0085]
["2019-03-31T03:22:30.000000000","2019-03-31T09:22:30.000000000",1017,480000.0]
["2019-03-31T03:22:30.000000000","2019-03-31T09:22:30.000000000",1019,8046.7119999999995]
["2019-03-31T03:22:45.000000000","2019-03-31T09:22:45.000000000",1016,481500.0]
["2019-03-31T03:22:45.000000000","2019-03-31T09:22:45.000000000",1020,2677121.0]
["2019-03-31T03:23:00.000000000","2019-03-31T09:23:00.000000000",1021,277.8198]
["2019-03-31T03:23:00.000000000","2019-03-31T09:23:00.000000000",1022,0.05333205]
["2019-03-31T03:23:00.000000000","2019-03-31T09:23:00.000000000",1133,962.0979]
["2019-03-31T03:23:15.000000000","2019-03-31T09:23:15.000000000",1022,0.09999759]
["2019-03-31T03:23:15.000000000","2019-03-31T09:23:15.000000000",1133,962.0558]
["2019-03-31T03:23:30.000000000","2019-03-31T09:23:30.000000000",1018,482268.7]
["2019-03-31T03:23:30.000000000","2019-03-31T09:23:30.000000000",1130,743139073.5569]
["2019-03-31T03:23:45.000000000","2019-03-31T09:23:45.000000000",1017,480000.0]
["2019-03-31T03:23:45.000000000","2019-03-31T09:23:45.000000000",1019,8100.097999999999]
["2019-03-31T03:24:00.000000000","2019-03-31T09:24:00.000000000",1016,481000.0]
["2019-03-31T03:24:00.000000000","2019-03-31T09:24:00.000000000",1020,2677121.0]
["2019-03-31T03:24:15.000000000","2019-03-31T09:24:15.000000000",1021,277.6555]
["2019-03-31T03:24:15.000000000","2019-03-31T09:24:15.000000000",1022,0.0]
["2019-03-31T03:24:15.000000000","2019-03-31T09:24:15.000000000",1133,963.3625]
["2019-03-31T03:24:30.000000000","2019-03-31T09:24:30.000000000",1018,482506.3]
["2019-03-31T03:24:30.000000000","2019-03-31T09:24:30.000000000",1130,742936950.9214]
["2019-03-31T03:24:45.000000000","2019-03-31T09:24:45.000000000",1017,480000.0]
["2019-03-31T03:24:45.000000000","2019-03-31T09:24:45.000000000",1019,8100.097999999999]
["2019-03-31T03:25:00.000000000","2019-03-31T09:25:00.000000000",1016,481000.0]
["2019-03-31T03:25:00.000000000","2019-03-31T09:25:00.000000000",1020,2677121.0]
["2019-03-31T03:25:15.000000000","2019-03-31T09:25:15.000000000",1021,277.6221]
["2019-03-31T03:25:15.000000000","2019-03-31T09:25:15.000000000",1022,0.06666507]
["2019-03-31T03:25:15.000000000","2019-03-31T09:25:15.000000000",1133,963.9]
["2019-03-31T03:25:30.000000000","2019-03-31T09:25:30.000000000",1018,483920.8]
["2019-03-31T03:25:30.000000000","2019-03-31T09:25:30.000000000",1130,743227953.9741]
["2019-03-31T03:25:45.000000000","2019-03-31T09:25:45.000000000",1017,480000.0]
["2019-03-31T03:25:45.000000000","2019-03-31T09:25:45.000000000",1019,8000.0]
["2019-03-31T03:26:00.000000000","2019-03-31T09:26:00.000000000",1016,480900.0]
["2019-03-31T03:26:00.000000000","2019-03-31T09:26:00.000000000",1020,2677121.0]
["2019-03-31T03:26:15.000000000","2019-03-31T09:26:15.000000000",1021,277.5866]
["2019-03-31T03:26:15.000000000","2019-03-31T09:26:15.000000000",1022,0.08444241]
["2019-03-31T03:26:15.000000000","2019-03-31T09:26:15.000000000",1133,962.2188]
["2019-03-31T03:26:30.000000000","2019-03-31T09:26:30.000000000",1018,482150.0]
["2019-03-31T03:26:30.000000000","2019-03-31T09:26:30.000000000",1130,743049657.7155]
["2019-03-31T03:26:45.000000000","2019-03-31T09:26:45.000000000",1017,480000.0]
["2019-03-31T03:26:45.000000000","2019-03-31T09:26:45.000000000",1019,8100.097999999999]
["2019-03-31T03:27:00.000000000","2019-03-31T09:27:00.000000000",1017,480000.0]
["2019-03-31T03:27:00.000000000","2019-03-31T09:27:00.000000000",1019,8042.899]
["2019-03-31T03:27:15.000000000","2019-03-31T09:27:15.000000000",1016,480800.0]
["2019-03-31T03:27:15.000000000","2019-03-31T09:27:15.000000000",1020,2677121.0]
["2019-03-31T03:27:30.000000000","2019-03-31T09:27:30.000000000",1021,277.6888]
["2019-03-31T03:27:30.000000000","2019-03-31T09:27:30.000000000",1022,0.0476179]
["2019-03-31T03:27:30.000000000","2019-03-31T09:27:30.000000000",1133,962.0737]
["2019-03-31T03:27:45.000000000","2019-03-31T09:27:45.000000000",1018,482047.9]
["2019-03-31T03:27:45.000000000","2019-03-31T09:27:45.000000000",1130,743139073.5569]
["2019-03-31T03:28:00.000000000","2019-03-31T09:28:00.000000000",1017,480000.0]
["2019-03-31T03:28:00.000000000","2019-03-31T09:28:00.000000000",1019,7993.456]
["2019-03-31T03:28:15.000000000","2019-03-31T09:28:15.000000000",1016,480800.0]
["2019-03-31T03:28:15.000000000","2019-03-31T09:28:15.000000000",1020,2677121.0]
["2019-03-31T03:28:30.000000000","2019-03-31T09:28:30.000000000",1021,277.6555]
["2019-03-31T03:28:30.000000000","2019-03-31T09:28:30.000000000",1022,0.03333253]
["2019-03-31T03:28:30.000000000","2019-03-31T09:28:30.000000000",1133,963.8583]
["2019-03-31T03:28:45.000000000","2019-03-31T09:28:45.000000000",1018,482522.89999999997]
["2019-03-31T03:28:45.000000000","2019-03-31T09:28:45.000000000",1130,743222332.02]
["2019-03-31T03:29:00.000000000","2019-03-31T09:29:00.000000000",1018,482104.89999999997]
["2019-03-31T03:29:00.000000000","2019-03-31T09:29:00.000000000",1130,743037075.2468]
["2019-03-31T03:29:15.000000000","2019-03-31T09:29:15.000000000",1018,482026.8]
["2019-03-31T03:29:15.000000000","2019-03-31T09:29:15.000000000",1130,743011910.3094]
["2019-03-31T03:29:30.000000000","2019-03-31T09:29:30.000000000",1017,480000.0]
["2019-03-31T03:29:30.000000000","2019-03-31T09:29:30.000000000",1019,8042.899]
["2019-03-31T03:29:45.000000000","2019-03-31T09:29:45.000000000",1016,481600.0]
["2019-03-31T03:29:45.000000000","2019-03-31T09:29:45.000000000",1019,8000.0]
["2019-03-31T03:30:00.000000000","2019-03-31T09:30:00.000000000",1017,480000.0]
["2019-03-31T03:30:00.000000000","2019-03-31T09:30:00.000000000",1019,8053.3859999999995]
["2019-03-31T03:30:15.000000000","2019-03-31T09:30:15.000000000",1016,481200.0]
["2019-03-31T03:30:15.000000000","2019-03-31T09:30:15.000000000",1020,2677121.0]
["2019-03-31T03:30:30.000000000","2019-03-31T09:30:30.000000000",1021,277.7221]
["2019-03-31T03:30:30.000000000","2019-03-31T09:30:30.000000000",1022,0.01777735]
["2019-03-31T03:30:30.000000000","2019-03-31T09:30:30.000000000",1133,962.475]
["2019-03-31T03:30:45.000000000","2019-03-31T09:30:45.000000000",1018,483352.10000000003]
["2019-03-31T03:30:45.000000000","2019-03-31T09:30:45.000000000",1130,743495666.0741]
["2019-03-31T03:31:00.000000000","2019-03-31T09:31:00.000000000",1017,480000.0]
["2019-03-31T03:31:00.000000000","2019-03-31T09:31:00.000000000",1019,8000.0]
["2019-03-31T03:31:15.000000000","2019-03-31T09:31:15.000000000",1016,481000.0]
["2019-03-31T03:31:15.000000000","2019-03-31T09:31:15.000000000",1020,2677121.0]
["2019-03-31T03:31:30.000000000","2019-03-31T09:31:30.000000000",1021,277.3669]
["2019-03-31T03:31:30.000000000","2019-03-31T09:31:30.000000000",1022,0.08444241]
["2019-03-31T03:31:30.000000000","2019-03-31T09:31:30.000000000",1133,963.7542]
["2019-03-31T03:31:45.000000000","2019-03-31T09:31:45.000000000",1018,483687.5]
["2019-03-31T03:31:45.000000000","2019-03-31T09:31:45.000000000",1130,742485320.6087]
["2019-03-31T03:32:00.000000000","2019-03-31T09:32:00.000000000",1017,480000.0]
["2019-03-31T03:32:00.000000000","2019-03-31T09:32:00.000000000",1019,8000.0]
["2019-03-31T03:32:15.000000000","2019-03-31T09:32:15.000000000",1016,481100.0]
["2019-03-31T03:32:15.000000000","2019-03-31T09:32:15.000000000",1020,2677121.0]
["2019-03-31T03:32:30.000000000","2019-03-31T09:32:30.000000000",1021,277.651]
["2019-03-31T03:32:30.000000000","2019-03-31T09:32:30.000000000",1022,0.01555518]
["2019-03-31T03:32:30.000000000","2019-03-31T09:32:30.000000000",1133,963.8896]
["2019-03-31T03:32:45.000000000","2019-03-31T09:32:45.000000000",1018,483745.8]
["2019-03-31T03:32:45.000000000","2019-03-31T09:32:45.000000000",1130,743139073.5569]
["2019-03-31T03:33:00.000000000","2019-03-31T09:33:00.000000000",1017,480000.0]
["2019-03-31T03:33:00.000000000","2019-03-31T09:33:00.000000000",1019,8000.0]
["2019-03-31T03:33:15.000000000","2019-03-31T09:33:15.000000000",1016,480800.0]
["2019-03-31T03:33:15.000000000","2019-03-31T09:33:15.000000000",1020,2677121.0]
["2019-03-31T03:33:30.000000000","2019-03-31T09:33:30.000000000",1021,277.4379]
["2019-03-31T03:33:30.000000000","2019-03-31T09:33:30.000000000",1022,0.01777735]
["2019-03-31T03:33:30.000000000","2019-03-31T09:33:30.000000000",1133,963.7563]
["2019-03-31T03:33:45.000000000","2019-03-31T09:33:45.000000000",1018,483781.3]
["2019-03-31T03:33:45.000000000","2019-03-31T09:33:45.000000000",1130,742638451.9299]
["2019-03-31T03:34:00.000000000","2019-03-31T09:34:00.000000000",1017,480000.0]
["2019-03-31T03:34:00.000000000","2019-03-31T09:34:00.000000000",1019,8000.0]
["2019-03-31T03:34:15.000000000","2019-03-31T09:34:15.000000000",1016,480800.0]
["2019-03-31T03:34:15.000000000","2019-03-31T09:34:15.000000000",1020,2677121.0]
["2019-03-31T03:34:30.000000000","2019-03-31T09:34:30.000000000",1021,277.5156]
["2019-03-31T03:34:30.000000000","2019-03-31T09:34:30.000000000",1022,0.06666507]
["2019-03-31T03:34:30.000000000","2019-03-31T09:34:30.000000000",1133,962.5479]
["2019-03-31T03:34:45.000000000","2019-03-31T09:34:45.000000000",1018,483360.4]
["2019-03-31T03:34:45.000000000","2019-03-31T09:34:45.000000000",1130,742788370.7059]
["2019-03-31T03:35:00.000000000","2019-03-31T09:35:00.000000000",1017,480000.0]
["2019-03-31T03:35:00.000000000","2019-03-31T09:35:00.000000000",1019,8046.7119999999995]
["2019-03-31T03:35:15.000000000","2019-03-31T09:35:15.000000000",1016,480900.0]
["2019-03-31T03:35:15.000000000","2019-03-31T09:35:15.000000000",1020,2677121.0]
["2019-03-31T03:35:30.000000000","2019-03-31T09:35:30.000000000",1021,277.3091]
["2019-03-31T03:35:30.000000000","2019-03-31T09:35:30.000000000",1022,0.04888771]
["2019-03-31T03:35:30.000000000","2019-03-31T09:35:30.000000000",1133,962.0562]
["2019-03-31T03:35:45.000000000","2019-03-31T09:35:45.000000000",1018,483529.0]
["2019-03-31T03:35:45.000000000","2019-03-31T09:35:45.000000000",1130,742617034.9619]
["2019-03-31T03:36:00.000000000","2019-03-31T09:36:00.000000000",1017,480000.0]
["2019-03-31T03:36:00.000000000","2019-03-31T09:36:00.000000000",1019,8053.3859999999995]
["2019-03-31T03:36:15.000000000","2019-03-31T09:36:15.000000000",1016,481000.0]
["2019-03-31T03:36:15.000000000","2019-03-31T09:36:15.000000000",1020,2677121.0]
["2019-03-31T03:36:30.000000000","2019-03-31T09:36:30.000000000",1021,277.5844]
["2019-03-31T03:36:30.000000000","2019-03-31T09:36:30.000000000",1022,0.0355547]
["2019-03-31T03:36:30.000000000","2019-03-31T09:36:30.000000000",1133,962.6167]
["2019-03-31T03:36:45.000000000","2019-03-31T09:36:45.000000000",1018,482170.8]
["2019-03-31T03:36:45.000000000","2019-03-31T09:36:45.000000000",1130,742960509.5862]
["2019-03-31T03:37:00.000000000","2019-03-31T09:37:00.000000000",1017,480000.0]
["2019-03-31T03:37:00.000000000","2019-03-31T09:37:00.000000000",1019,8000.0]
["2019-03-31T03:37:15.000000000","2019-03-31T09:37:15.000000000",1017,480000.0]
["2019-03-31T03:37:15.000000000","2019-03-31T09:37:15.000000000",1019,8000.0]
["2019-03-31T03:37:30.000000000","2019-03-31T09:37:30.000000000",1016,480700.0]
["2019-03-31T03:37:30.000000000","2019-03-31T09:37:30.000000000",1020,2677121.0]
["2019-03-31T03:37:45.000000000","2019-03-31T09:37:45.000000000",1021,277.4868]
["2019-03-31T03:37:45.000000000","2019-03-31T09:37:45.000000000",1022,0.0644429]
["2019-03-31T03:37:45.000000000","2019-03-31T09:37:45.000000000",1133,962.1938]
["2019-03-31T03:38:00.000000000","2019-03-31T09:38:00.000000000",1018,482172.9]
["2019-03-31T03:38:00.000000000","2019-03-31T09:38:00.000000000",1130,742877518.8352]
["2019-03-31T03:38:15.000000000","2019-03-31T09:38:15.000000000",1017,480000.0]
["2019-03-31T03:38:15.000000000","2019-03-31T09:38:15.000000000",1019,8100.097999999999]
["2019-03-31T03:38:30.000000000","2019-03-31T09:38:30.000000000",1016,481100.0]
["2019-03-31T03:38:30.000000000","2019-03-31T09:38:30.000000000",1020,2677121.0]
["2019-03-31T03:38:45.000000000","2019-03-31T09:38:45.000000000",1021,277.4734]
["2019-03-31T03:38:45.000000000","2019-03-31T09:38:45.000000000",1022,0.05333205]
["2019-03-31T03:38:45.000000000","2019-03-31T09:38:45.000000000",1133,962.2563]
["2019-03-31T03:39:00.000000000","2019-03-31T09:39:00.000000000",1018,482327.1]
["2019-03-31T03:39:00.000000000","2019-03-31T09:39:00.000000000",1130,742871361.4569]
["2019-03-31T03:39:15.000000000","2019-03-31T09:39:15.000000000",1017,480000.0]
["2019-03-31T03:39:15.000000000","2019-03-31T09:39:15.000000000",1019,8000.0]
["2019-03-31T03:39:30.000000000","2019-03-31T09:39:30.000000000",1016,480900.0]
["2019-03-31T03:39:30.000000000","2019-03-31T09:39:30.000000000",1020,2677121.0]
["2019-03-31T03:39:45.000000000","2019-03-31T09:39:45.000000000",1021,277.6754]
["2019-03-31T03:39:45.000000000","2019-03-31T09:39:45.000000000",1022,0.0644429]
["2019-03-31T03:39:45.000000000","2019-03-31T09:39:45.000000000",1133,962.2333]
["2019-03-31T03:40:00.000000000","2019-03-31T09:40:00.000000000",1018,482227.10000000003]
["2019-03-31T03:40:00.000000000","2019-03-31T09:40:00.000000000",1130,743543051.1158]
["2019-03-31T03:40:15.000000000","2019-03-31T09:40:15.000000000",1017,480000.0]
["2019-03-31T03:40:15.000000000","2019-03-31T09:40:15.000000000",1019,8046.7119999999995]
["2019-03-31T03:40:30.000000000","2019-03-31T09:40:30.000000000",1016,481100.0]
["2019-03-31T03:40:30.000000000","2019-03-31T09:40:30.000000000",1020,2677121.0]
["2019-03-31T03:40:45.000000000","2019-03-31T09:40:45.000000000",1021,277.5333]
["2019-03-31T03:40:45.000000000","2019-03-31T09:40:45.000000000",1022,0.0]
["2019-03-31T03:40:45.000000000","2019-03-31T09:40:45.000000000",1133,962.1792]
["2019-03-31T03:41:00.000000000","2019-03-31T09:41:00.000000000",1022,0.03809432]
["2019-03-31T03:41:00.000000000","2019-03-31T09:41:00.000000000",1133,962.0647]
["2019-03-31T03:41:15.000000000","2019-03-31T09:41:15.000000000",1018,482168.8]
["2019-03-31T03:41:15.000000000","2019-03-31T09:41:15.000000000",1130,743049925.4276]
["2019-03-31T03:41:30.000000000","2019-03-31T09:41:30.000000000",1017,480000.0]
["2019-03-31T03:41:30.000000000","2019-03-31T09:41:30.000000000",1019,7953.401000000001]
["2019-03-31T03:41:45.000000000","2019-03-31T09:41:45.000000000",1016,480900.0]
["2019-03-31T03:41:45.000000000","2019-03-31T09:41:45.000000000",1020,2677121.0]
["2019-03-31T03:42:00.000000000","2019-03-31T09:42:00.000000000",1021,277.4756]
["2019-03-31T03:42:00.000000000","2019-03-31T09:42:00.000000000",1022,0.03333253]
["2019-03-31T03:42:00.000000000","2019-03-31T09:42:00.000000000",1133,962.2437]
["2019-03-31T03:42:15.000000000","2019-03-31T09:42:15.000000000",1018,482195.80000000005]
["2019-03-31T03:42:15.000000000","2019-03-31T09:42:15.000000000",1130,742865471.7907]
["2019-03-31T03:42:30.000000000","2019-03-31T09:42:30.000000000",1017,480000.0]
["2019-03-31T03:42:30.000000000","2019-03-31T09:42:30.000000000",1019,7953.401000000001]
["2019-03-31T03:42:45.000000000","2019-03-31T09:42:45.000000000",1016,480900.0]
["2019-03-31T03:42:45.000000000","2019-03-31T09:42:45.000000000",1020,2677121.0]
["2019-03-31T03:43:00.000000000","2019-03-31T09:43:00.000000000",1021,277.5756]
["2019-03-31T03:43:00.000000000","2019-03-31T09:43:00.000000000",1022,0.05333205]
["2019-03-31T03:43:00.000000000","2019-03-31T09:43:00.000000000",1133,962.0917]
["2019-03-31T03:43:15.000000000","2019-03-31T09:43:15.000000000",1022,0.08095044]
["2019-03-31T03:43:15.000000000","2019-03-31T09:43:15.000000000",1133,962.125]
["2019-03-31T03:43:30.000000000","2019-03-31T09:43:30.000000000",1018,482198.69999999995]
["2019-03-31T03:43:30.000000000","2019-03-31T09:43:30.000000000",1130,743139073.5569]
["2019-03-31T03:43:45.000000000","2019-03-31T09:43:45.000000000",1017,480000.0]
["2019-03-31T03:43:45.000000000","2019-03-31T09:43:45.000000000",1019,8000.0]
["2019-03-31T03:44:00.000000000","2019-03-31T09:44:00.000000000",1016,480800.0]
["2019-03-31T03:44:00.000000000","2019-03-31T09:44:00.000000000",1020,2677121.0]
["2019-03-31T03:44:15.000000000","2019-03-31T09:44:15.000000000",1021,277.5699]
["2019-03-31T03:44:15.000000000","2019-03-31T09:44:15.000000000",1022,0.01428537]
["2019-03-31T03:44:15.000000000","2019-03-31T09:44:15.000000000",1133,962.125]
["2019-03-31T03:44:30.000000000","2019-03-31T09:44:30.000000000",1018,482250.0]
["2019-03-31T03:44:30.000000000","2019-03-31T09:44:30.000000000",1130,742954887.6321]
["2019-03-31T03:44:45.000000000","2019-03-31T09:44:45.000000000",1017,480000.0]
["2019-03-31T03:44:45.000000000","2019-03-31T09:44:45.000000000",1019,8046.7119999999995]
["2019-03-31T03:45:00.000000000","2019-03-31T09:45:00.000000000",1016,481000.0]
["2019-03-31T03:45:00.000000000","2019-03-31T09:45:00.000000000",1020,2677121.0]
["2019-03-31T03:45:15.000000000","2019-03-31T09:45:15.000000000",1021,277.4985]
["2019-03-31T03:45:15.000000000","2019-03-31T09:45:15.000000000",1020,2677121.0]
["2019-03-31T03:45:30.000000000","2019-03-31T09:45:30.000000000",1021,277.5556]
["2019-03-31T03:45:30.000000000","2019-03-31T09:45:30.000000000",1022,0.0]
["2019-03-31T03:45:30.000000000","2019-03-31T09:45:30.000000000",1133,963.9063]
["2019-03-31T03:45:45.000000000","2019-03-31T09:45:45.000000000",1018,483906.3]
["2019-03-31T03:45:45.000000000","2019-03-31T09:45:45.000000000",1130,742859582.1245]
["2019-03-31T03:46:00.000000000","2019-03-31T09:46:00.000000000",1017,480000.0]
["2019-03-31T03:46:00.000000000","2019-03-31T09:46:00.000000000",1019,8000.0]
["2019-03-31T03:46:15.000000000","2019-03-31T09:46:15.000000000",1016,480700.0]
["2019-03-31T03:46:15.000000000","2019-03-31T09:46:15.000000000",1020,2677121.0]
["2019-03-31T03:46:30.000000000","2019-03-31T09:46:30.000000000",1021,277.4512]
["2019-03-31T03:46:30.000000000","2019-03-31T09:46:30.000000000",1022,0.0355547]
["2019-03-31T03:46:30.000000000","2019-03-31T09:46:30.000000000",1133,963.9688]
["2019-03-31T03:46:45.000000000","2019-03-31T09:46:45.000000000",1018,482662.5]
["2019-03-31T03:46:45.000000000","2019-03-31T09:46:45.000000000",1130,742556532.0273]
["2019-03-31T03:47:00.000000000","2019-03-31T09:47:00.000000000",1017,480000.0]
["2019-03-31T03:47:00.000000000","2019-03-31T09:47:00.000000000",1019,7953.401000000001]
["2019-03-31T03:47:15.000000000","2019-03-31T09:47:15.000000000",1017,480000.0]
["2019-03-31T03:47:15.000000000","2019-03-31T09:47:15.000000000",1019,8000.0]
["2019-03-31T03:47:30.000000000","2019-03-31T09:47:30.000000000",1016,480800.0]
["2019-03-31T03:47:30.000000000","2019-03-31T09:47:30.000000000",1020,2677121.0]
["2019-03-31T03:47:45.000000000","2019-03-31T09:47:45.000000000",1021,277.4889]
["2019-03-31T03:47:45.000000000","2019-03-31T09:47:45.000000000",1022,0.01777735]
["2019-03-31T03:47:45.000000000","2019-03-31T09:47:45.000000000",1133,962.1104]
["2019-03-31T03:48:00.000000000","2019-03-31T09:48:00.000000000",1018,482093.8]
["2019-03-31T03:48:00.000000000","2019-03-31T09:48:00.000000000",1130,742871629.169]
["2019-03-31T03:48:15.000000000","2019-03-31T09:48:15.000000000",1017,480000.0]
["2019-03-31T03:48:15.000000000","2019-03-31T09:48:15.000000000",1019,8000.0]
["2019-03-31T03:48:30.000000000","2019-03-31T09:48:30.000000000",1016,481000.0]
["2019-03-31T03:48:30.000000000","2019-03-31T09:48:30.000000000",1020,2677121.0]
["2019-03-31T03:48:45.000000000","2019-03-31T09:48:45.000000000",1021,277.5267]
["2019-03-31T03:48:45.000000000","2019-03-31T09:48:45.000000000",1022,0.03333253]
["2019-03-31T03:48:45.000000000","2019-03-31T09:48:45.000000000",1133,962.0688]
["2019-03-31T03:49:00.000000000","2019-03-31T09:49:00.000000000",1018,482185.4]
["2019-03-31T03:49:00.000000000","2019-03-31T09:49:00.000000000",1130,742996383.0076]
["2019-03-31T03:49:15.000000000","2019-03-31T09:49:15.000000000",1017,480000.0]
["2019-03-31T03:49:15.000000000","2019-03-31T09:49:15.000000000",1019,8046.7119999999995]
["2019-03-31T03:49:30.000000000","2019-03-31T09:49:30.000000000",1016,480500.0]
["2019-03-31T03:49:30.000000000","2019-03-31T09:49:30.000000000",1020,2677121.0]
["2019-03-31T03:49:45.000000000","2019-03-31T09:49:45.000000000",1021,277.3224]
["2019-03-31T03:49:45.000000000","2019-03-31T09:49:45.000000000",1022,0.06666507]
["2019-03-31T03:49:45.000000000","2019-03-31T09:49:45.000000000",1133,962.6771]
["2019-03-31T03:50:00.000000000","2019-03-31T09:50:00.000000000",1018,482218.8]
["2019-03-31T03:50:00.000000000","2019-03-31T09:50:00.000000000",1130,742782481.0397]
["2019-03-31T03:50:15.000000000","2019-03-31T09:50:15.000000000",1017,480000.0]
["2019-03-31T03:50:15.000000000","2019-03-31T09:50:15.000000000",1130,742947927.1175]
["2019-03-31T03:50:30.000000000","2019-03-31T09:50:30.000000000",1018,482125.0]
["2019-03-31T03:50:30.000000000","2019-03-31T09:50:30.000000000",1130,742776323.6614]
["2019-03-31T03:50:45.000000000","2019-03-31T09:50:45.000000000",1017,480000.0]
["2019-03-31T03:50:45.000000000","2019-03-31T09:50:45.000000000",1019,8000.0]
["2019-03-31T03:51:00.000000000","2019-03-31T09:51:00.000000000",1017,480000.0]
["2019-03-31T03:51:00.000000000","2019-03-31T09:51:00.000000000",1019,7942.9400000000005]
["2019-03-31T03:51:15.000000000","2019-03-31T09:51:15.000000000",1017,480000.0]
["2019-03-31T03:51:15.000000000","2019-03-31T09:51:15.000000000",1019,7957.205]
["2019-03-31T03:51:30.000000000","2019-03-31T09:51:30.000000000",1016,480800.0]
["2019-03-31T03:51:30.000000000","2019-03-31T09:51:30.000000000",1020,2677121.0]
["2019-03-31T03:51:45.000000000","2019-03-31T09:51:45.000000000",1021,277.6088]
["2019-03-31T03:51:45.000000000","2019-03-31T09:51:45.000000000",1022,0.01777735]
["2019-03-31T03:51:45.000000000","2019-03-31T09:51:45.000000000",1133,962.0979]
["2019-03-31T03:52:00.000000000","2019-03-31T09:52:00.000000000",1018,482145.8]
["2019-03-31T03:52:00.000000000","2019-03-31T09:52:00.000000000",1130,743317102.1034]
["2019-03-31T03:52:15.000000000","2019-03-31T09:52:15.000000000",1017,480000.0]
["2019-03-31T03:52:15.000000000","2019-03-31T09:52:15.000000000",1019,7957.205]
["2019-03-31T03:52:30.000000000","2019-03-31T09:52:30.000000000",1016,480700.0]
["2019-03-31T03:52:30.000000000","2019-03-31T09:52:30.000000000",1020,2677121.0]
["2019-03-31T03:52:45.000000000","2019-03-31T09:52:45.000000000",1021,277.6088]
["2019-03-31T03:52:45.000000000","2019-03-31T09:52:45.000000000",1022,0.0]
["2019-03-31T03:52:45.000000000","2019-03-31T09:52:45.000000000",1133,962.1292]
["2019-03-31T03:53:00.000000000","2019-03-31T09:53:00.000000000",1022,0.0]
["2019-03-31T03:53:00.000000000","2019-03-31T09:53:00.000000000",1133,962.1853]
["2019-03-31T03:53:15.000000000","2019-03-31T09:53:15.000000000",1018,482287.5]
["2019-03-31T03:53:15.000000000","2019-03-31T09:53:15.000000000",1130,743317102.1034]
["2019-03-31T03:53:30.000000000","2019-03-31T09:53:30.000000000",1017,480000.0]
["2019-03-31T03:53:30.000000000","2019-03-31T09:53:30.000000000",1019,8000.0]
["2019-03-31T03:53:45.000000000","2019-03-31T09:53:45.000000000",1016,480900.0]
["2019-03-31T03:53:45.000000000","2019-03-31T09:53:45.000000000",1020,2677121.0]
["2019-03-31T03:54:00.000000000","2019-03-31T09:54:00.000000000",1021,277.5888]
["2019-03-31T03:54:00.000000000","2019-03-31T09:54:00.000000000",1022,0.0]
["2019-03-31T03:54:00.000000000","2019-03-31T09:54:00.000000000",1133,962.2521]
["2019-03-31T03:54:15.000000000","2019-03-31T09:54:15.000000000",1018,482127.1]
["2019-03-31T03:54:15.000000000","2019-03-31T09:54:15.000000000",1130,742996383.0076]
["2019-03-31T03:54:30.000000000","2019-03-31T09:54:30.000000000",1017,480000.0]
["2019-03-31T03:54:30.000000000","2019-03-31T09:54:30.000000000",1019,7946.744]
["2019-03-31T03:54:45.000000000","2019-03-31T09:54:45.000000000",1016,480800.0]
["2019-03-31T03:54:45.000000000","2019-03-31T09:54:45.000000000",1020,2677121.0]
["2019-03-31T03:55:00.000000000","2019-03-31T09:55:00.000000000",1021,277.4845]
["2019-03-31T03:55:00.000000000","2019-03-31T09:55:00.000000000",1022,0.0355547]
["2019-03-31T03:55:00.000000000","2019-03-31T09:55:00.000000000",1133,962.0938]
["2019-03-31T03:55:15.000000000","2019-03-31T09:55:15.000000000",1018,482047.9]
["2019-03-31T03:55:15.000000000","2019-03-31T09:55:15.000000000",1130,743073484.0924]
["2019-03-31T03:55:30.000000000","2019-03-31T09:55:30.000000000",1017,480000.0]
["2019-03-31T03:55:30.000000000","2019-03-31T09:55:30.000000000",1019,8000.0]
["2019-03-31T03:55:45.000000000","2019-03-31T09:55:45.000000000",1016,480300.0]
["2019-03-31T03:55:45.000000000","2019-03-31T09:55:45.000000000",1019,7942.9400000000005]
["2019-03-31T03:56:00.000000000","2019-03-31T09:56:00.000000000",1017,480000.0]
["2019-03-31T03:56:00.000000000","2019-03-31T09:56:00.000000000",1019,7842.947]
["2019-03-31T03:56:15.000000000","2019-03-31T09:56:15.000000000",1016,480400.0]
["2019-03-31T03:56:15.000000000","2019-03-31T09:56:15.000000000",1020,2677121.0]
["2019-03-31T03:56:30.000000000","2019-03-31T09:56:30.000000000",1021,277.349]
["2019-03-31T03:56:30.000000000","2019-03-31T09:56:30.000000000",1022,0.04888771]
["2019-03-31T03:56:30.000000000","2019-03-31T09:56:30.000000000",1133,962.5417]
["2019-03-31T03:56:45.000000000","2019-03-31T09:56:45.000000000",1018,482147.89999999997]
["2019-03-31T03:56:45.000000000","2019-03-31T09:56:45.000000000",1130,742580358.4042]
["2019-03-31T03:57:00.000000000","2019-03-31T09:57:00.000000000",1017,480000.0]
["2019-03-31T03:57:00.000000000","2019-03-31T09:57:00.000000000",1019,8000.0]
["2019-03-31T03:57:15.000000000","2019-03-31T09:57:15.000000000",1016,480500.0]
["2019-03-31T03:57:15.000000000","2019-03-31T09:57:15.000000000",1020,2677121.0]
["2019-03-31T03:57:30.000000000","2019-03-31T09:57:30.000000000",1021,276.9229]
["2019-03-31T03:57:30.000000000","2019-03-31T09:57:30.000000000",1022,0.03333253]
["2019-03-31T03:57:30.000000000","2019-03-31T09:57:30.000000000",1133,963.6853]
["2019-03-31T03:57:45.000000000","2019-03-31T09:57:45.000000000",1018,482550.0]
["2019-03-31T03:57:45.000000000","2019-03-31T09:57:45.000000000",1130,741926605.456]
["2019-03-31T03:58:00.000000000","2019-03-31T09:58:00.000000000",1017,480000.0]
["2019-03-31T03:58:00.000000000","2019-03-31T09:58:00.000000000",1019,8000.0]
["2019-03-31T03:58:15.000000000","2019-03-31T09:58:15.000000000",1016,480800.0]
["2019-03-31T03:58:15.000000000","2019-03-31T09:58:15.000000000",1020,2677121.0]
["2019-03-31T03:58:30.000000000","2019-03-31T09:58:30.000000000",1021,277.2559]
["2019-03-31T03:58:30.000000000","2019-03-31T09:58:30.000000000",1022,0.03333253]
["2019-03-31T03:58:30.000000000","2019-03-31T09:58:30.000000000",1133,963.75]
["2019-03-31T03:58:45.000000000","2019-03-31T09:58:45.000000000",1018,483818.8]
["2019-03-31T03:58:45.000000000","2019-03-31T09:58:45.000000000",1130,742437667.8549]
["2019-03-31T03:59:00.000000000","2019-03-31T09:59:00.000000000",1017,480000.0]
["2019-03-31T03:59:00.000000000","2019-03-31T09:59:00.000000000",1019,7946.744]
["2019-03-31T03:59:15.000000000","2019-03-31T09:59:15.000000000",1016,480700.0]
["2019-03-31T03:59:15.000000000","2019-03-31T09:59:15.000000000",1020,2677121.0]
["2019-03-31T03:59:30.000000000","2019-03-31T09:59:30.000000000",1021,277.2892]
["2019-03-31T03:59:30.000000000","2019-03-31T09:59:30.000000000",1022,0.06666507]
["2019-03-31T03:59:30.000000000","2019-03-31T09:59:30.000000000",1133,963.5625]
["2019-03-31T03:59:45.000000000","2019-03-31T09:59:45.000000000",1018,483860.4]
["2019-03-31T03:59:45.000000000","2019-03-31T09:59:45.000000000",1130,742431778.1887]
["2019-03-31T04:00:00.000000000","2019-03-31T10:00:00.000000000",1017,480000.0]
["2019-03-31T04:00:00.000000000","2019-03-31T10:00:00.000000000",1019,7900.146000000001]
["2019-03-31T04:00:15.000000000","2019-03-31T10:00:15.000000000",1016,481600.0]
["2019-03-31T04:00:15.000000000","2019-03-31T10:00:15.000000000",1019,7900.146000000001]
["2019-03-31T04:00:30.000000000","2019-03-31T10:00:30.000000000",1017,481733.3]
["2019-03-31T04:00:30.000000000","2019-03-31T10:00:30.000000000",1019,7953.401000000001]
["2019-03-31T04:00:45.000000000","2019-03-31T10:00:45.000000000",1016,482100.0]
["2019-03-31T04:00:45.000000000","2019-03-31T10:00:45.000000000",1020,2677121.0]
["2019-03-31T04:01:00.000000000","2019-03-31T10:01:00.000000000",1021,278.1407]
["2019-03-31T04:01:00.000000000","2019-03-31T10:01:00.000000000",1020,2677121.0]
["2019-03-31T04:01:15.000000000","2019-03-31T10:01:15.000000000",1021,278.0662]
["2019-03-31T04:01:15.000000000","2019-03-31T10:01:15.000000000",1022,0.01555518]
["2019-03-31T04:01:15.000000000","2019-03-31T10:01:15.000000000",1133,964.5458]
["2019-03-31T04:01:30.000000000","2019-03-31T10:01:30.000000000",1022,0.0]
["2019-03-31T04:01:30.000000000","2019-03-31T10:01:30.000000000",1133,964.9063]
["2019-03-31T04:01:45.000000000","2019-03-31T10:01:45.000000000",1018,482945.80000000005]
["2019-03-31T04:01:45.000000000","2019-03-31T10:01:45.000000000",1130,744642544.7105]
["2019-03-31T04:02:00.000000000","2019-03-31T10:02:00.000000000",1017,482000.0]
["2019-03-31T04:02:00.000000000","2019-03-31T10:02:00.000000000",1019,8000.0]
["2019-03-31T04:02:15.000000000","2019-03-31T10:02:15.000000000",1016,482100.0]
["2019-03-31T04:02:15.000000000","2019-03-31T10:02:15.000000000",1020,2677121.0]
["2019-03-31T04:02:30.000000000","2019-03-31T10:02:30.000000000",1021,278.2882]
["2019-03-31T04:02:30.000000000","2019-03-31T10:02:30.000000000",1022,0.06666507]
["2019-03-31T04:02:30.000000000","2019-03-31T10:02:30.000000000",1133,966.5854]
["2019-03-31T04:02:45.000000000","2019-03-31T10:02:45.000000000",1018,485104.2]
["2019-03-31T04:02:45.000000000","2019-03-31T10:02:45.000000000",1130,744630765.3781]
["2019-03-31T04:03:00.000000000","2019-03-31T10:03:00.000000000",1017,482000.0]
["2019-03-31T04:03:00.000000000","2019-03-31T10:03:00.000000000",1019,8000.0]
["2019-03-31T04:03:15.000000000","2019-03-31T10:03:15.000000000",1016,481900.0]
["2019-03-31T04:03:15.000000000","2019-03-31T10:03:15.000000000",1020,2677121.0]
["2019-03-31T04:03:30.000000000","2019-03-31T10:03:30.000000000",1021,278.0906]
["2019-03-31T04:03:30.000000000","2019-03-31T10:03:30.000000000",1022,0.03111036]
["2019-03-31T04:03:30.000000000","2019-03-31T10:03:30.000000000",1133,964.7313]
["2019-03-31T04:03:45.000000000","2019-03-31T10:03:45.000000000",1018,482839.60000000003]
["2019-03-31T04:03:45.000000000","2019-03-31T10:03:45.000000000",1130,744565443.6257]
["2019-03-31T04:04:00.000000000","2019-03-31T10:04:00.000000000",1017,482000.0]
["2019-03-31T04:04:00.000000000","2019-03-31T10:04:00.000000000",1019,8000.0]
["2019-03-31T04:04:15.000000000","2019-03-31T10:04:15.000000000",1016,481900.0]
["2019-03-31T04:04:15.000000000","2019-03-31T10:04:15.000000000",1020,2677121.0]
["2019-03-31T04:04:30.000000000","2019-03-31T10:04:30.000000000",1021,277.9552]
["2019-03-31T04:04:30.000000000","2019-03-31T10:04:30.000000000",1022,0.0999976]
["2019-03-31T04:04:30.000000000","2019-03-31T10:04:30.000000000",1133,964.5146]
["2019-03-31T04:04:45.000000000","2019-03-31T10:04:45.000000000",1018,482520.8]
["2019-03-31T04:04:45.000000000","2019-03-31T10:04:45.000000000",1130,744119435.2671]
["2019-03-31T04:05:00.000000000","2019-03-31T10:05:00.000000000",1017,482000.0]
["2019-03-31T04:05:00.000000000","2019-03-31T10:05:00.000000000",1019,8000.0]
["2019-03-31T04:05:15.000000000","2019-03-31T10:05:15.000000000",1017,482000.0]
["2019-03-31T04:05:15.000000000","2019-03-31T10:05:15.000000000",1019,7942.9400000000005]
["2019-03-31T04:05:30.000000000","2019-03-31T10:05:30.000000000",1016,482100.0]
["2019-03-31T04:05:30.000000000","2019-03-31T10:05:30.000000000",1020,2677121.0]
["2019-03-31T04:05:45.000000000","2019-03-31T10:05:45.000000000",1021,278.075]
["2019-03-31T04:05:45.000000000","2019-03-31T10:05:45.000000000",1022,0.06888723]
["2019-03-31T04:05:45.000000000","2019-03-31T10:05:45.000000000",1133,964.8958]
["2019-03-31T04:06:00.000000000","2019-03-31T10:06:00.000000000",1018,482593.8]
["2019-03-31T04:06:00.000000000","2019-03-31T10:06:00.000000000",1130,744375100.3226]
["2019-03-31T04:06:15.000000000","2019-03-31T10:06:15.000000000",1017,482000.0]
["2019-03-31T04:06:15.000000000","2019-03-31T10:06:15.000000000",1019,7946.744]
["2019-03-31T04:06:30.000000000","2019-03-31T10:06:30.000000000",1016,481900.0]
["2019-03-31T04:06:30.000000000","2019-03-31T10:06:30.000000000",1020,2677121.0]
["2019-03-31T04:06:45.000000000","2019-03-31T10:06:45.000000000",1021,278.0885]
["2019-03-31T04:06:45.000000000","2019-03-31T10:06:45.000000000",1022,0.03333253]
["2019-03-31T04:06:45.000000000","2019-03-31T10:06:45.000000000",1133,964.6021]
["2019-03-31T04:07:00.000000000","2019-03-31T10:07:00.000000000",1018,482708.3]
["2019-03-31T04:07:00.000000000","2019-03-31T10:07:00.000000000",1130,744238567.1516]
["2019-03-31T04:07:15.000000000","2019-03-31T10:07:15.000000000",1017,482000.0]
["2019-03-31T04:07:15.000000000","2019-03-31T10:07:15.000000000",1019,7900.146000000001]
["2019-03-31T04:07:30.000000000","2019-03-31T10:07:30.000000000",1016,482000.0]
["2019-03-31T04:07:30.000000000","2019-03-31T10:07:30.000000000",1020,2677121.0]
["2019-03-31T04:07:45.000000000","2019-03-31T10:07:45.000000000",1021,278.0456]
["2019-03-31T04:07:45.000000000","2019-03-31T10:07:45.000000000",1022,0.06190328]
["2019-03-31T04:07:45.000000000","2019-03-31T10:07:45.000000000",1133,964.8013]
["2019-03-31T04:08:00.000000000","2019-03-31T10:08:00.000000000",1018,482781.3]
["2019-03-31T04:08:00.000000000","2019-03-31T10:08:00.000000000",1130,744272298.8762]
["2019-03-31T04:08:15.000000000","2019-03-31T10:08:15.000000000",1017,482000.0]
["2019-03-31T04:08:15.000000000","2019-03-31T10:08:15.000000000",1019,7953.401000000001]
["2019-03-31T04:08:30.000000000","2019-03-31T10:08:30.000000000",1016,481700.0]
["2019-03-31T04:08:30.000000000","2019-03-31T10:08:30.000000000",1020,2677121.0]
["2019-03-31T04:08:45.000000000","2019-03-31T10:08:45.000000000",1021,277.9219]
["2019-03-31T04:08:45.000000000","2019-03-31T10:08:45.000000000",1022,0.0999976]
["2019-03-31T04:08:45.000000000","2019-03-31T10:08:45.000000000",1133,964.8646]
["2019-03-31T04:09:00.000000000","2019-03-31T10:09:00.000000000",1018,482791.7]
["2019-03-31T04:09:00.000000000","2019-03-31T10:09:00.000000000",1130,744030554.8499]
["2019-03-31T04:09:15.000000000","2019-03-31T10:09:15.000000000",1017,482000.0]
["2019-03-31T04:09:15.000000000","2019-03-31T10:09:15.000000000",1019,8000.0]
["2019-03-31T04:09:30.000000000","2019-03-31T10:09:30.000000000",1016,481800.0]
["2019-03-31T04:09:30.000000000","2019-03-31T10:09:30.000000000",1020,2677121.0]
["2019-03-31T04:09:45.000000000","2019-03-31T10:09:45.000000000",1021,278.0063]
["2019-03-31T04:09:45.000000000","2019-03-31T10:09:45.000000000",1022,0.03333253]
["2019-03-31T04:09:45.000000000","2019-03-31T10:09:45.000000000",1133,964.8104]
["2019-03-31T04:10:00.000000000","2019-03-31T10:10:00.000000000",1018,482706.2]
["2019-03-31T04:10:00.000000000","2019-03-31T10:10:00.000000000",1130,744393037.0333]
["2019-03-31T04:10:15.000000000","2019-03-31T10:10:15.000000000",1017,480266.7]
["2019-03-31T04:10:15.000000000","2019-03-31T10:10:15.000000000",1019,8000.0]
["2019-03-31T04:10:30.000000000","2019-03-31T10:10:30.000000000",1016,481600.0]
["2019-03-31T04:10:30.000000000","2019-03-31T10:10:30.000000000",1020,2677121.0]
["2019-03-31T04:10:45.000000000","2019-03-31T10:10:45.000000000",1021,277.9218]
["2019-03-31T04:10:45.000000000","2019-03-31T10:10:45.000000000",1022,0.03333253]
["2019-03-31T04:10:45.000000000","2019-03-31T10:10:45.000000000",1133,963.0083]
["2019-03-31T04:11:00.000000000","2019-03-31T10:11:00.000000000",1018,482926.30000000005]
["2019-03-31T04:11:00.000000000","2019-03-31T10:11:00.000000000",1130,744030287.1378]
["2019-03-31T04:11:15.000000000","2019-03-31T10:11:15.000000000",1017,480000.0]
["2019-03-31T04:11:15.000000000","2019-03-31T10:11:15.000000000",1019,8000.0]
["2019-03-31T04:11:30.000000000","2019-03-31T10:11:30.000000000",1016,481500.0]
["2019-03-31T04:11:30.000000000","2019-03-31T10:11:30.000000000",1020,2677121.0]
["2019-03-31T04:11:45.000000000","2019-03-31T10:11:45.000000000",1021,277.9296]
["2019-03-31T04:11:45.000000000","2019-03-31T10:11:45.000000000",1022,0.03333253]
["2019-03-31T04:11:45.000000000","2019-03-31T10:11:45.000000000",1133,962.625]
["2019-03-31T04:12:00.000000000","2019-03-31T10:12:00.000000000",1018,482687.5]
["2019-03-31T04:12:00.000000000","2019-03-31T10:12:00.000000000",1130,744167088.0209]
["2019-03-31T04:12:15.000000000","2019-03-31T10:12:15.000000000",1017,481733.3]
["2019-03-31T04:12:15.000000000","2019-03-31T10:12:15.000000000",1019,7900.146000000001]
["2019-03-31T04:12:30.000000000","2019-03-31T10:12:30.000000000",1016,481600.0]
["2019-03-31T04:12:30.000000000","2019-03-31T10:12:30.000000000",1020,2677121.0]
["2019-03-31T04:12:45.000000000","2019-03-31T10:12:45.000000000",1021,277.9818]
["2019-03-31T04:12:45.000000000","2019-03-31T10:12:45.000000000",1022,0.01777735]
["2019-03-31T04:12:45.000000000","2019-03-31T10:12:45.000000000",1133,965.0229]
["2019-03-31T04:13:00.000000000","2019-03-31T10:13:00.000000000",1022,0.03333253]
["2019-03-31T04:13:00.000000000","2019-03-31T10:13:00.000000000",1133,963.0023]
["2019-03-31T04:13:15.000000000","2019-03-31T10:13:15.000000000",1022,0.05237969]
["2019-03-31T04:13:15.000000000","2019-03-31T10:13:15.000000000",1133,964.7187]
["2019-03-31T04:13:30.000000000","2019-03-31T10:13:30.000000000",1018,482829.2]
["2019-03-31T04:13:30.000000000","2019-03-31T10:13:30.000000000",1130,744208583.3964]
["2019-03-31T04:13:45.000000000","2019-03-31T10:13:45.000000000",1017,480266.7]
["2019-03-31T04:13:45.000000000","2019-03-31T10:13:45.000000000",1019,7953.401000000001]
["2019-03-31T04:14:00.000000000","2019-03-31T10:14:00.000000000",1016,481600.0]
["2019-03-31T04:14:00.000000000","2019-03-31T10:14:00.000000000",1020,2677121.0]
["2019-03-31T04:14:15.000000000","2019-03-31T10:14:15.000000000",1021,277.9929]
["2019-03-31T04:14:15.000000000","2019-03-31T10:14:15.000000000",1022,0.08444241]
["2019-03-31T04:14:15.000000000","2019-03-31T10:14:15.000000000",1133,962.8896]
["2019-03-31T04:14:30.000000000","2019-03-31T10:14:30.000000000",1018,482814.6]
["2019-03-31T04:14:30.000000000","2019-03-31T10:14:30.000000000",1130,744196804.064]
["2019-03-31T04:14:45.000000000","2019-03-31T10:14:45.000000000",1017,480266.7]
["2019-03-31T04:14:45.000000000","2019-03-31T10:14:45.000000000",1019,8000.0]
["2019-03-31T04:15:00.000000000","2019-03-31T10:15:00.000000000",1016,481700.0]
["2019-03-31T04:15:00.000000000","2019-03-31T10:15:00.000000000",1020,2677121.0]
["2019-03-31T04:15:15.000000000","2019-03-31T10:15:15.000000000",1021,277.9886]
["2019-03-31T04:15:15.000000000","2019-03-31T10:15:15.000000000",1022,0.0]
["2019-03-31T04:15:15.000000000","2019-03-31T10:15:15.000000000",1133,962.9375]
["2019-03-31T04:15:30.000000000","2019-03-31T10:15:30.000000000",1018,482631.3]
["2019-03-31T04:15:30.000000000","2019-03-31T10:15:30.000000000",1130,744208851.1085]
["2019-03-31T04:15:45.000000000","2019-03-31T10:15:45.000000000",1017,480266.7]
["2019-03-31T04:15:45.000000000","2019-03-31T10:15:45.000000000",1019,7900.146000000001]
["2019-03-31T04:16:00.000000000","2019-03-31T10:16:00.000000000",1016,481700.0]
["2019-03-31T04:16:00.000000000","2019-03-31T10:16:00.000000000",1020,2677121.0]
["2019-03-31T04:16:15.000000000","2019-03-31T10:16:15.000000000",1021,277.8996]
["2019-03-31T04:16:15.000000000","2019-03-31T10:16:15.000000000",1022,0.05110988]
["2019-03-31T04:16:15.000000000","2019-03-31T10:16:15.000000000",1133,962.7854]
["2019-03-31T04:16:30.000000000","2019-03-31T10:16:30.000000000",1018,482468.8]
["2019-03-31T04:16:30.000000000","2019-03-31T10:16:30.000000000",1130,744048223.8485]
["2019-03-31T04:16:45.000000000","2019-03-31T10:16:45.000000000",1017,480000.0]
["2019-03-31T04:16:45.000000000","2019-03-31T10:16:45.000000000",1019,7846.7609999999995]
["2019-03-31T04:17:00.000000000","2019-03-31T10:17:00.000000000",1017,480000.0]
["2019-03-31T04:17:00.000000000","2019-03-31T10:17:00.000000000",1019,7857.247]
["2019-03-31T04:17:15.000000000","2019-03-31T10:17:15.000000000",1016,481500.0]
["2019-03-31T04:17:15.000000000","2019-03-31T10:17:15.000000000",1020,2677121.0]
["2019-03-31T04:17:30.000000000","2019-03-31T10:17:30.000000000",1021,277.7222]
["2019-03-31T04:17:30.000000000","2019-03-31T10:17:30.000000000",1022,0.04888771]
["2019-03-31T04:17:30.000000000","2019-03-31T10:17:30.000000000",1133,964.3812]
["2019-03-31T04:17:45.000000000","2019-03-31T10:17:45.000000000",1018,482609.39999999997]
["2019-03-31T04:17:45.000000000","2019-03-31T10:17:45.000000000",1130,743495933.7862]
["2019-03-31T04:18:00.000000000","2019-03-31T10:18:00.000000000",1017,480000.0]
["2019-03-31T04:18:00.000000000","2019-03-31T10:18:00.000000000",1019,7942.9400000000005]
["2019-03-31T04:18:15.000000000","2019-03-31T10:18:15.000000000",1016,481400.0]
["2019-03-31T04:18:15.000000000","2019-03-31T10:18:15.000000000",1019,7957.205]
["2019-03-31T04:18:30.000000000","2019-03-31T10:18:30.000000000",1017,480000.0]
["2019-03-31T04:18:30.000000000","2019-03-31T10:18:30.000000000",1019,8000.0]
["2019-03-31T04:18:45.000000000","2019-03-31T10:18:45.000000000",1016,481200.0]
["2019-03-31T04:18:45.000000000","2019-03-31T10:18:45.000000000",1020,2677121.0]
["2019-03-31T04:19:00.000000000","2019-03-31T10:19:00.000000000",1021,277.8331]
["2019-03-31T04:19:00.000000000","2019-03-31T10:19:00.000000000",1022,0.0355547]
["2019-03-31T04:19:00.000000000","2019-03-31T10:19:00.000000000",1133,962.4188]
["2019-03-31T04:19:15.000000000","2019-03-31T10:19:15.000000000",1018,482675.0]
["2019-03-31T04:19:15.000000000","2019-03-31T10:19:15.000000000",1130,743774889.7944]
["2019-03-31T04:19:30.000000000","2019-03-31T10:19:30.000000000",1017,480266.7]
["2019-03-31T04:19:30.000000000","2019-03-31T10:19:30.000000000",1019,8000.0]
["2019-03-31T04:19:45.000000000","2019-03-31T10:19:45.000000000",1016,481400.0]
["2019-03-31T04:19:45.000000000","2019-03-31T10:19:45.000000000",1020,2677121.0]
["2019-03-31T04:20:00.000000000","2019-03-31T10:20:00.000000000",1021,277.9063]
["2019-03-31T04:20:00.000000000","2019-03-31T10:20:00.000000000",1022,0.03111036]
["2019-03-31T04:20:00.000000000","2019-03-31T10:20:00.000000000",1133,962.4958]
["2019-03-31T04:20:15.000000000","2019-03-31T10:20:15.000000000",1018,482552.1]
["2019-03-31T04:20:15.000000000","2019-03-31T10:20:15.000000000",1130,743887864.3006]
["2019-03-31T04:20:30.000000000","2019-03-31T10:20:30.000000000",1017,480000.0]
["2019-03-31T04:20:30.000000000","2019-03-31T10:20:30.000000000",1019,8000.0]
["2019-03-31T04:20:45.000000000","2019-03-31T10:20:45.000000000",1016,480700.0]
["2019-03-31T04:20:45.000000000","2019-03-31T10:20:45.000000000",1020,2677121.0]
["2019-03-31T04:21:00.000000000","2019-03-31T10:21:00.000000000",1021,277.5889]
["2019-03-31T04:21:00.000000000","2019-03-31T10:21:00.000000000",1022,0.04888771]
["2019-03-31T04:21:00.000000000","2019-03-31T10:21:00.000000000",1133,962.5479]
["2019-03-31T04:21:15.000000000","2019-03-31T10:21:15.000000000",1018,482335.39999999997]
["2019-03-31T04:21:15.000000000","2019-03-31T10:21:15.000000000",1130,743424186.9434]
["2019-03-31T04:21:30.000000000","2019-03-31T10:21:30.000000000",1017,480000.0]
["2019-03-31T04:21:30.000000000","2019-03-31T10:21:30.000000000",1019,7946.744]
["2019-03-31T04:21:45.000000000","2019-03-31T10:21:45.000000000",1016,481500.0]
["2019-03-31T04:21:45.000000000","2019-03-31T10:21:45.000000000",1020,2677121.0]
["2019-03-31T04:22:00.000000000","2019-03-31T10:22:00.000000000",1021,277.9409]
["2019-03-31T04:22:00.000000000","2019-03-31T10:22:00.000000000",1022,0.07142685]
["2019-03-31T04:22:00.000000000","2019-03-31T10:22:00.000000000",1133,962.9063]
["2019-03-31T04:22:15.000000000","2019-03-31T10:22:15.000000000",1022,0.06190328]
["2019-03-31T04:22:30.000000000","2019-03-31T10:22:30.000000000",1021,277.6754]
["2019-03-31T04:22:30.000000000","2019-03-31T10:22:30.000000000",1022,0.03333253]
["2019-03-31T04:22:30.000000000","2019-03-31T10:22:30.000000000",1133,962.6563]
["2019-03-31T04:22:45.000000000","2019-03-31T10:22:45.000000000",1018,482495.8]
["2019-03-31T04:22:45.000000000","2019-03-31T10:22:45.000000000",1130,743828164.5023]
["2019-03-31T04:23:00.000000000","2019-03-31T10:23:00.000000000",1017,480000.0]
["2019-03-31T04:23:00.000000000","2019-03-31T10:23:00.000000000",1019,7946.744]
["2019-03-31T04:23:15.000000000","2019-03-31T10:23:15.000000000",1016,481500.0]
["2019-03-31T04:23:15.000000000","2019-03-31T10:23:15.000000000",1020,2677121.0]
["2019-03-31T04:23:30.000000000","2019-03-31T10:23:30.000000000",1021,277.893]
["2019-03-31T04:23:30.000000000","2019-03-31T10:23:30.000000000",1022,0.0355547]
["2019-03-31T04:23:30.000000000","2019-03-31T10:23:30.000000000",1133,964.5583]
["2019-03-31T04:23:45.000000000","2019-03-31T10:23:45.000000000",1018,482727.7]
["2019-03-31T04:23:45.000000000","2019-03-31T10:23:45.000000000",1130,744119435.2671]
["2019-03-31T04:24:00.000000000","2019-03-31T10:24:00.000000000",1017,480000.0]
["2019-03-31T04:24:00.000000000","2019-03-31T10:24:00.000000000",1019,8000.0]
["2019-03-31T04:24:15.000000000","2019-03-31T10:24:15.000000000",1016,481400.0]
["2019-03-31T04:24:15.000000000","2019-03-31T10:24:15.000000000",1020,2677121.0]
["2019-03-31T04:24:30.000000000","2019-03-31T10:24:30.000000000",1021,277.8508]
["2019-03-31T04:24:30.000000000","2019-03-31T10:24:30.000000000",1022,0.03333253]
["2019-03-31T04:24:30.000000000","2019-03-31T10:24:30.000000000",1133,962.9146]
["2019-03-31T04:24:45.000000000","2019-03-31T10:24:45.000000000",1018,482825.0]
["2019-03-31T04:24:45.000000000","2019-03-31T10:24:45.000000000",1130,743911422.9654]
["2019-03-31T04:25:00.000000000","2019-03-31T10:25:00.000000000",1017,480000.0]
["2019-03-31T04:25:00.000000000","2019-03-31T10:25:00.000000000",1019,7900.146000000001]
["2019-03-31T04:25:15.000000000","2019-03-31T10:25:15.000000000",1016,481500.0]
["2019-03-31T04:25:15.000000000","2019-03-31T10:25:15.000000000",1020,2677121.0]
["2019-03-31T04:25:30.000000000","2019-03-31T10:25:30.000000000",1021,277.8509]
["2019-03-31T04:25:30.000000000","2019-03-31T10:25:30.000000000",1022,0.01555518]
["2019-03-31T04:25:30.000000000","2019-03-31T10:25:30.000000000",1133,962.7292]
["2019-03-31T04:25:45.000000000","2019-03-31T10:25:45.000000000",1018,482859.39999999997]
["2019-03-31T04:25:45.000000000","2019-03-31T10:25:45.000000000",1130,744030287.1378]
["2019-03-31T04:26:00.000000000","2019-03-31T10:26:00.000000000",1017,480000.0]
["2019-03-31T04:26:00.000000000","2019-03-31T10:26:00.000000000",1019,8000.0]
["2019-03-31T04:26:15.000000000","2019-03-31T10:26:15.000000000",1016,481200.0]
["2019-03-31T04:26:15.000000000","2019-03-31T10:26:15.000000000",1020,2677121.0]
["2019-03-31T04:26:30.000000000","2019-03-31T10:26:30.000000000",1021,277.8642]
["2019-03-31T04:26:30.000000000","2019-03-31T10:26:30.000000000",1022,0.04666555]
["2019-03-31T04:26:30.000000000","2019-03-31T10:26:30.000000000",1133,962.7021]
["2019-03-31T04:26:45.000000000","2019-03-31T10:26:45.000000000",1018,482787.5]
["2019-03-31T04:26:45.000000000","2019-03-31T10:26:45.000000000",1130,743774889.7944]
["2019-03-31T04:27:00.000000000","2019-03-31T10:27:00.000000000",1017,480000.0]
["2019-03-31T04:27:00.000000000","2019-03-31T10:27:00.000000000",1019,7900.146000000001]
["2019-03-31T04:27:15.000000000","2019-03-31T10:27:15.000000000",1017,480000.0]
["2019-03-31T04:27:15.000000000","2019-03-31T10:27:15.000000000",1019,7900.146000000001]
["2019-03-31T04:27:30.000000000","2019-03-31T10:27:30.000000000",1016,481500.0]
["2019-03-31T04:27:30.000000000","2019-03-31T10:27:30.000000000",1020,2677121.0]
["2019-03-31T04:27:45.000000000","2019-03-31T10:27:45.000000000",1021,277.9396]
["2019-03-31T04:27:45.000000000","2019-03-31T10:27:45.000000000",1022,0.01555518]
["2019-03-31T04:27:45.000000000","2019-03-31T10:27:45.000000000",1133,962.9729]
["2019-03-31T04:28:00.000000000","2019-03-31T10:28:00.000000000",1018,482985.4]
["2019-03-31T04:28:00.000000000","2019-03-31T10:28:00.000000000",1130,744119435.2671]
["2019-03-31T04:28:15.000000000","2019-03-31T10:28:15.000000000",1017,480000.0]
["2019-03-31T04:28:15.000000000","2019-03-31T10:28:15.000000000",1019,7942.9400000000005]
["2019-03-31T04:28:30.000000000","2019-03-31T10:28:30.000000000",1016,481400.0]
["2019-03-31T04:28:30.000000000","2019-03-31T10:28:30.000000000",1020,2677121.0]
["2019-03-31T04:28:45.000000000","2019-03-31T10:28:45.000000000",1021,277.8597]
["2019-03-31T04:28:45.000000000","2019-03-31T10:28:45.000000000",1022,0.05333205]
["2019-03-31T04:28:45.000000000","2019-03-31T10:28:45.000000000",1133,962.7437]
["2019-03-31T04:29:00.000000000","2019-03-31T10:29:00.000000000",1018,482718.8]
["2019-03-31T04:29:00.000000000","2019-03-31T10:29:00.000000000",1130,744030554.8499]
["2019-03-31T04:29:15.000000000","2019-03-31T10:29:15.000000000",1017,480000.0]
["2019-03-31T04:29:15.000000000","2019-03-31T10:29:15.000000000",1019,7900.146000000001]
["2019-03-31T04:29:30.000000000","2019-03-31T10:29:30.000000000",1016,481400.0]
["2019-03-31T04:29:30.000000000","2019-03-31T10:29:30.000000000",1020,2677121.0]
["2019-03-31T04:29:45.000000000","2019-03-31T10:29:45.000000000",1021,277.9374]
["2019-03-31T04:29:45.000000000","2019-03-31T10:29:45.000000000",1022,0.08222024]
["2019-03-31T04:29:45.000000000","2019-03-31T10:29:45.000000000",1133,962.7833]
["2019-03-31T04:30:00.000000000","2019-03-31T10:30:00.000000000",1018,482750.0]
["2019-03-31T04:30:00.000000000","2019-03-31T10:30:00.000000000",1130,743877691.2408]
["2019-03-31T04:30:15.000000000","2019-03-31T10:30:15.000000000",1017,480000.0]
["2019-03-31T04:30:15.000000000","2019-03-31T10:30:15.000000000",1019,8000.0]
["2019-03-31T04:30:30.000000000","2019-03-31T10:30:30.000000000",1016,481200.0]
["2019-03-31T04:30:30.000000000","2019-03-31T10:30:30.000000000",1020,2677121.0]
["2019-03-31T04:30:45.000000000","2019-03-31T10:30:45.000000000",1021,277.822]
["2019-03-31T04:30:45.000000000","2019-03-31T10:30:45.000000000",1022,0.03333253]
["2019-03-31T04:30:45.000000000","2019-03-31T10:30:45.000000000",1133,962.317]
["2019-03-31T04:31:00.000000000","2019-03-31T10:31:00.000000000",1018,482204.2]
["2019-03-31T04:31:00.000000000","2019-03-31T10:31:00.000000000",1130,742924903.8769]
["2019-03-31T04:31:15.000000000","2019-03-31T10:31:15.000000000",1017,480000.0]
["2019-03-31T04:31:15.000000000","2019-03-31T10:31:15.000000000",1019,8000.0]
["2019-03-31T04:31:30.000000000","2019-03-31T10:31:30.000000000",1016,481300.0]
["2019-03-31T04:31:30.000000000","2019-03-31T10:31:30.000000000",1020,2677121.0]
["2019-03-31T04:31:45.000000000","2019-03-31T10:31:45.000000000",1021,277.3824]
["2019-03-31T04:31:45.000000000","2019-03-31T10:31:45.000000000",1022,0.01777735]
["2019-03-31T04:31:45.000000000","2019-03-31T10:31:45.000000000",1133,962.3]
["2019-03-31T04:32:00.000000000","2019-03-31T10:32:00.000000000",1018,482250.0]
["2019-03-31T04:32:00.000000000","2019-03-31T10:32:00.000000000",1130,743011642.5973]
["2019-03-31T04:32:15.000000000","2019-03-31T10:32:15.000000000",1017,480000.0]
["2019-03-31T04:32:15.000000000","2019-03-31T10:32:15.000000000",1130,743049925.4276]
["2019-03-31T04:32:30.000000000","2019-03-31T10:32:30.000000000",1018,482281.3]
["2019-03-31T04:32:30.000000000","2019-03-31T10:32:30.000000000",1130,743192615.9769]
["2019-03-31T04:32:45.000000000","2019-03-31T10:32:45.000000000",1017,480000.0]
["2019-03-31T04:32:45.000000000","2019-03-31T10:32:45.000000000",1019,7957.205]
["2019-03-31T04:33:00.000000000","2019-03-31T10:33:00.000000000",1016,481100.0]
["2019-03-31T04:33:00.000000000","2019-03-31T10:33:00.000000000",1020,2677121.0]
["2019-03-31T04:33:15.000000000","2019-03-31T10:33:15.000000000",1021,277.6887]
["2019-03-31T04:33:15.000000000","2019-03-31T10:33:15.000000000",1022,0.1155528]
["2019-03-31T04:33:15.000000000","2019-03-31T10:33:15.000000000",1133,962.2188]
["2019-03-31T04:33:30.000000000","2019-03-31T10:33:30.000000000",1018,482264.6]
["2019-03-31T04:33:30.000000000","2019-03-31T10:33:30.000000000",1130,743358865.191]
["2019-03-31T04:33:45.000000000","2019-03-31T10:33:45.000000000",1017,480000.0]
["2019-03-31T04:33:45.000000000","2019-03-31T10:33:45.000000000",1019,7953.401000000001]
["2019-03-31T04:34:00.000000000","2019-03-31T10:34:00.000000000",1016,481600.0]
["2019-03-31T04:34:00.000000000","2019-03-31T10:34:00.000000000",1020,2677121.0]
["2019-03-31T04:34:15.000000000","2019-03-31T10:34:15.000000000",1021,277.7443]
["2019-03-31T04:34:15.000000000","2019-03-31T10:34:15.000000000",1022,0.03333253]
["2019-03-31T04:34:15.000000000","2019-03-31T10:34:15.000000000",1133,962.0313]
["2019-03-31T04:34:30.000000000","2019-03-31T10:34:30.000000000",1018,482031.3]
["2019-03-31T04:34:30.000000000","2019-03-31T10:34:30.000000000",1130,743763378.1741]
["2019-03-31T04:34:45.000000000","2019-03-31T10:34:45.000000000",1017,480000.0]
["2019-03-31T04:34:45.000000000","2019-03-31T10:34:45.000000000",1019,7800.049]
["2019-03-31T04:35:00.000000000","2019-03-31T10:35:00.000000000",1016,481300.0]
["2019-03-31T04:35:00.000000000","2019-03-31T10:35:00.000000000",1020,2677121.0]
["2019-03-31T04:35:15.000000000","2019-03-31T10:35:15.000000000",1021,277.5333]
["2019-03-31T04:35:15.000000000","2019-03-31T10:35:15.000000000",1022,0.05333205]
["2019-03-31T04:35:15.000000000","2019-03-31T10:35:15.000000000",1133,963.9292]
["2019-03-31T04:35:30.000000000","2019-03-31T10:35:30.000000000",1018,482608.3]
["2019-03-31T04:35:30.000000000","2019-03-31T10:35:30.000000000",1130,743453902.9865]
["2019-03-31T04:35:45.000000000","2019-03-31T10:35:45.000000000",1017,480000.0]
["2019-03-31T04:35:45.000000000","2019-03-31T10:35:45.000000000",1019,7900.146000000001]
["2019-03-31T04:36:00.000000000","2019-03-31T10:36:00.000000000",1016,481400.0]
["2019-03-31T04:36:00.000000000","2019-03-31T10:36:00.000000000",1020,2677121.0]
["2019-03-31T04:36:15.000000000","2019-03-31T10:36:15.000000000",1021,277.6688]
["2019-03-31T04:36:15.000000000","2019-03-31T10:36:15.000000000",1022,0.0]
["2019-03-31T04:36:15.000000000","2019-03-31T10:36:15.000000000",1133,963.9271]
["2019-03-31T04:36:30.000000000","2019-03-31T10:36:30.000000000",1018,482662.5]
["2019-03-31T04:36:30.000000000","2019-03-31T10:36:30.000000000",1130,743227953.9741]
["2019-03-31T04:36:45.000000000","2019-03-31T10:36:45.000000000",1017,480000.0]
["2019-03-31T04:36:45.000000000","2019-03-31T10:36:45.000000000",1019,7900.146000000001]
["2019-03-31T04:37:00.000000000","2019-03-31T10:37:00.000000000",1016,481200.0]
["2019-03-31T04:37:00.000000000","2019-03-31T10:37:00.000000000",1020,2677121.0]
["2019-03-31T04:37:15.000000000","2019-03-31T10:37:15.000000000",1021,277.7687]
["2019-03-31T04:37:15.000000000","2019-03-31T10:37:15.000000000",1022,0.0]
["2019-03-31T04:37:15.000000000","2019-03-31T10:37:15.000000000",1133,963.8375]
["2019-03-31T04:37:30.000000000","2019-03-31T10:37:30.000000000",1018,483583.3]
["2019-03-31T04:37:30.000000000","2019-03-31T10:37:30.000000000",1130,743406517.9448]
["2019-03-31T04:37:45.000000000","2019-03-31T10:37:45.000000000",1017,480000.0]
["2019-03-31T04:37:45.000000000","2019-03-31T10:37:45.000000000",1019,7900.146000000001]
["2019-03-31T04:38:00.000000000","2019-03-31T10:38:00.000000000",1016,480800.0]
["2019-03-31T04:38:00.000000000","2019-03-31T10:38:00.000000000",1020,2677121.0]
["2019-03-31T04:38:15.000000000","2019-03-31T10:38:15.000000000",1021,277.3247]
["2019-03-31T04:38:15.000000000","2019-03-31T10:38:15.000000000",1022,0.06666507]
["2019-03-31T04:38:15.000000000","2019-03-31T10:38:15.000000000",1133,962.125]
["2019-03-31T04:38:30.000000000","2019-03-31T10:38:30.000000000",1018,483431.2]
["2019-03-31T04:38:30.000000000","2019-03-31T10:38:30.000000000",1130,742515036.6518]
["2019-03-31T04:38:45.000000000","2019-03-31T10:38:45.000000000",1017,480000.0]
["2019-03-31T04:38:45.000000000","2019-03-31T10:38:45.000000000",1019,7953.401000000001]
["2019-03-31T04:39:00.000000000","2019-03-31T10:39:00.000000000",1016,481200.0]
["2019-03-31T04:39:00.000000000","2019-03-31T10:39:00.000000000",1020,2677121.0]
["2019-03-31T04:39:15.000000000","2019-03-31T10:39:15.000000000",1021,277.5977]
["2019-03-31T04:39:15.000000000","2019-03-31T10:39:15.000000000",1022,0.01777735]
["2019-03-31T04:39:15.000000000","2019-03-31T10:39:15.000000000",1133,963.8271]
["2019-03-31T04:39:30.000000000","2019-03-31T10:39:30.000000000",1018,483745.5]
["2019-03-31T04:39:30.000000000","2019-03-31T10:39:30.000000000",1130,742973359.767]
["2019-03-31T04:39:45.000000000","2019-03-31T10:39:45.000000000",1017,480000.0]
["2019-03-31T04:39:45.000000000","2019-03-31T10:39:45.000000000",1019,7900.146000000001]
["2019-03-31T04:40:00.000000000","2019-03-31T10:40:00.000000000",1016,481400.0]
["2019-03-31T04:40:00.000000000","2019-03-31T10:40:00.000000000",1020,2677121.0]
["2019-03-31T04:40:15.000000000","2019-03-31T10:40:15.000000000",1021,277.7886]
["2019-03-31T04:40:15.000000000","2019-03-31T10:40:15.000000000",1022,0.06666507]
["2019-03-31T04:40:15.000000000","2019-03-31T10:40:15.000000000",1133,962.2417]
["2019-03-31T04:40:30.000000000","2019-03-31T10:40:30.000000000",1018,482181.2]
["2019-03-31T04:40:30.000000000","2019-03-31T10:40:30.000000000",1130,743673694.6206]
["2019-03-31T04:40:45.000000000","2019-03-31T10:40:45.000000000",1017,480000.0]
["2019-03-31T04:40:45.000000000","2019-03-31T10:40:45.000000000",1019,7942.9400000000005]
["2019-03-31T04:41:00.000000000","2019-03-31T10:41:00.000000000",1017,480000.0]
["2019-03-31T04:41:00.000000000","2019-03-31T10:41:00.000000000",1019,7900.146000000001]
["2019-03-31T04:41:15.000000000","2019-03-31T10:41:15.000000000",1016,481300.0]
["2019-03-31T04:41:15.000000000","2019-03-31T10:41:15.000000000",1020,2677121.0]
["2019-03-31T04:41:30.000000000","2019-03-31T10:41:30.000000000",1021,277.7265]
["2019-03-31T04:41:30.000000000","2019-03-31T10:41:30.000000000",1022,0.05110988]
["2019-03-31T04:41:30.000000000","2019-03-31T10:41:30.000000000",1133,963.4937]
["2019-03-31T04:41:45.000000000","2019-03-31T10:41:45.000000000",1018,483854.2]
["2019-03-31T04:41:45.000000000","2019-03-31T10:41:45.000000000",1130,743578656.8251]
["2019-03-31T04:42:00.000000000","2019-03-31T10:42:00.000000000",1017,480000.0]
["2019-03-31T04:42:00.000000000","2019-03-31T10:42:00.000000000",1019,7900.146000000001]
["2019-03-31T04:42:15.000000000","2019-03-31T10:42:15.000000000",1016,480800.0]
["2019-03-31T04:42:15.000000000","2019-03-31T10:42:15.000000000",1019,7900.146000000001]
["2019-03-31T04:42:30.000000000","2019-03-31T10:42:30.000000000",1017,480000.0]
["2019-03-31T04:42:30.000000000","2019-03-31T10:42:30.000000000",1019,7900.146000000001]
["2019-03-31T04:42:45.000000000","2019-03-31T10:42:45.000000000",1016,480900.0]
["2019-03-31T04:42:45.000000000","2019-03-31T10:42:45.000000000",1020,2677121.0]
["2019-03-31T04:43:00.000000000","2019-03-31T10:43:00.000000000",1021,277.4557]
["2019-03-31T04:43:00.000000000","2019-03-31T10:43:00.000000000",1022,0.0]
["2019-03-31T04:43:00.000000000","2019-03-31T10:43:00.000000000",1133,963.9174]
["2019-03-31T04:43:15.000000000","2019-03-31T10:43:15.000000000",1018,483662.5]
["2019-03-31T04:43:15.000000000","2019-03-31T10:43:15.000000000",1130,742734828.2859]
["2019-03-31T04:43:30.000000000","2019-03-31T10:43:30.000000000",1017,480000.0]
["2019-03-31T04:43:30.000000000","2019-03-31T10:43:30.000000000",1019,8053.3859999999995]
["2019-03-31T04:43:45.000000000","2019-03-31T10:43:45.000000000",1016,481000.0]
["2019-03-31T04:43:45.000000000","2019-03-31T10:43:45.000000000",1020,2677121.0]
["2019-03-31T04:44:00.000000000","2019-03-31T10:44:00.000000000",1021,277.4224]
["2019-03-31T04:44:00.000000000","2019-03-31T10:44:00.000000000",1022,0.01777735]
["2019-03-31T04:44:00.000000000","2019-03-31T10:44:00.000000000",1133,963.5083]
["2019-03-31T04:44:15.000000000","2019-03-31T10:44:15.000000000",1018,483179.19999999995]
["2019-03-31T04:44:15.000000000","2019-03-31T10:44:15.000000000",1130,742502989.6073]
["2019-03-31T04:44:30.000000000","2019-03-31T10:44:30.000000000",1017,480000.0]
["2019-03-31T04:44:30.000000000","2019-03-31T10:44:30.000000000",1019,8000.0]
["2019-03-31T04:44:45.000000000","2019-03-31T10:44:45.000000000",1016,480800.0]
["2019-03-31T04:44:45.000000000","2019-03-31T10:44:45.000000000",1020,2677121.0]
["2019-03-31T04:45:00.000000000","2019-03-31T10:45:00.000000000",1021,277.3224]
["2019-03-31T04:45:00.000000000","2019-03-31T10:45:00.000000000",1022,0.08444241]
["2019-03-31T04:45:00.000000000","2019-03-31T10:45:00.000000000",1133,963.4667]
["2019-03-31T04:45:15.000000000","2019-03-31T10:45:15.000000000",1018,483500.0]
["2019-03-31T04:45:15.000000000","2019-03-31T10:45:15.000000000",1130,742425620.8104]
["2019-03-31T04:45:30.000000000","2019-03-31T10:45:30.000000000",1017,480000.0]
["2019-03-31T04:45:30.000000000","2019-03-31T10:45:30.000000000",1019,7953.401000000001]
["2019-03-31T04:45:45.000000000","2019-03-31T10:45:45.000000000",1016,480700.0]
["2019-03-31T04:45:45.000000000","2019-03-31T10:45:45.000000000",1020,2677121.0]
["2019-03-31T04:46:00.000000000","2019-03-31T10:46:00.000000000",1021,277.4319]
["2019-03-31T04:46:00.000000000","2019-03-31T10:46:00.000000000",1022,0.06190328]
["2019-03-31T04:46:00.000000000","2019-03-31T10:46:00.000000000",1133,963.6875]
["2019-03-31T04:46:15.000000000","2019-03-31T10:46:15.000000000",1018,483625.0]
["2019-03-31T04:46:15.000000000","2019-03-31T10:46:15.000000000",1130,742919014.2107]
["2019-03-31T04:46:30.000000000","2019-03-31T10:46:30.000000000",1017,480000.0]
["2019-03-31T04:46:30.000000000","2019-03-31T10:46:30.000000000",1019,8000.0]
["2019-03-31T04:46:45.000000000","2019-03-31T10:46:45.000000000",1016,479700.0]
["2019-03-31T04:46:45.000000000","2019-03-31T10:46:45.000000000",1020,2677121.0]
["2019-03-31T04:47:00.000000000","2019-03-31T10:47:00.000000000",1021,277.1559]
["2019-03-31T04:47:00.000000000","2019-03-31T10:47:00.000000000",1022,0.0]
["2019-03-31T04:47:00.000000000","2019-03-31T10:47:00.000000000",1133,963.7062]
["2019-03-31T04:47:15.000000000","2019-03-31T10:47:15.000000000",1018,483402.10000000003]
["2019-03-31T04:47:15.000000000","2019-03-31T10:47:15.000000000",1130,742604184.7811]
["2019-03-31T04:47:30.000000000","2019-03-31T10:47:30.000000000",1017,480000.0]
["2019-03-31T04:47:30.000000000","2019-03-31T10:47:30.000000000",1019,8000.0]
["2019-03-31T04:47:45.000000000","2019-03-31T10:47:45.000000000",1016,480800.0]
["2019-03-31T04:47:45.000000000","2019-03-31T10:47:45.000000000",1020,2677121.0]
["2019-03-31T04:48:00.000000000","2019-03-31T10:48:00.000000000",1021,277.3272]
["2019-03-31T04:48:00.000000000","2019-03-31T10:48:00.000000000",1022,0.07142685]
["2019-03-31T04:48:00.000000000","2019-03-31T10:48:00.000000000",1133,963.6875]
["2019-03-31T04:48:15.000000000","2019-03-31T10:48:15.000000000",1018,483625.0]
["2019-03-31T04:48:15.000000000","2019-03-31T10:48:15.000000000",1130,742294977.3056]
["2019-03-31T04:48:30.000000000","2019-03-31T10:48:30.000000000",1017,480000.0]
["2019-03-31T04:48:30.000000000","2019-03-31T10:48:30.000000000",1019,7953.401000000001]
["2019-03-31T04:48:45.000000000","2019-03-31T10:48:45.000000000",1016,480700.0]
["2019-03-31T04:48:45.000000000","2019-03-31T10:48:45.000000000",1020,2677121.0]
["2019-03-31T04:49:00.000000000","2019-03-31T10:49:00.000000000",1021,277.4579]
["2019-03-31T04:49:00.000000000","2019-03-31T10:49:00.000000000",1022,0.01555518]
["2019-03-31T04:49:00.000000000","2019-03-31T10:49:00.000000000",1133,963.7292]
["2019-03-31T04:49:15.000000000","2019-03-31T10:49:15.000000000",1018,483641.7]
["2019-03-31T04:49:15.000000000","2019-03-31T10:49:15.000000000",1130,742871361.4569]
["2019-03-31T04:49:30.000000000","2019-03-31T10:49:30.000000000",1017,480000.0]
["2019-03-31T04:49:30.000000000","2019-03-31T10:49:30.000000000",1019,8000.0]
["2019-03-31T04:49:45.000000000","2019-03-31T10:49:45.000000000",1016,480600.0]
["2019-03-31T04:49:45.000000000","2019-03-31T10:49:45.000000000",1020,2677121.0]
["2019-03-31T04:50:00.000000000","2019-03-31T10:50:00.000000000",1021,277.3203]
["2019-03-31T04:50:00.000000000","2019-03-31T10:50:00.000000000",1022,0.01777735]
["2019-03-31T04:50:00.000000000","2019-03-31T10:50:00.000000000",1133,963.5562]
["2019-03-31T04:50:15.000000000","2019-03-31T10:50:15.000000000",1018,483554.19999999995]
["2019-03-31T04:50:15.000000000","2019-03-31T10:50:15.000000000",1130,742289087.6394]
["2019-03-31T04:50:30.000000000","2019-03-31T10:50:30.000000000",1017,480000.0]
["2019-03-31T04:50:30.000000000","2019-03-31T10:50:30.000000000",1019,7953.401000000001]
["2019-03-31T04:50:45.000000000","2019-03-31T10:50:45.000000000",1016,480100.0]
["2019-03-31T04:50:45.000000000","2019-03-31T10:50:45.000000000",1020,2677121.0]
["2019-03-31T04:51:00.000000000","2019-03-31T10:51:00.000000000",1021,277.1338]
["2019-03-31T04:51:00.000000000","2019-03-31T10:51:00.000000000",1022,0.08222024]
["2019-03-31T04:51:00.000000000","2019-03-31T10:51:00.000000000",1133,963.6042]
["2019-03-31T04:51:15.000000000","2019-03-31T10:51:15.000000000",1018,483550.0]
["2019-03-31T04:51:15.000000000","2019-03-31T10:51:15.000000000",1130,742140507.4239]
["2019-03-31T04:51:30.000000000","2019-03-31T10:51:30.000000000",1017,480000.0]
["2019-03-31T04:51:30.000000000","2019-03-31T10:51:30.000000000",1019,8000.0]
["2019-03-31T04:51:45.000000000","2019-03-31T10:51:45.000000000",1016,480600.0]
["2019-03-31T04:51:45.000000000","2019-03-31T10:51:45.000000000",1020,2677121.0]
["2019-03-31T04:52:00.000000000","2019-03-31T10:52:00.000000000",1021,277.5032]
["2019-03-31T04:52:00.000000000","2019-03-31T10:52:00.000000000",1022,0.03333253]
["2019-03-31T04:52:00.000000000","2019-03-31T10:52:00.000000000",1133,963.75]
["2019-03-31T04:52:15.000000000","2019-03-31T10:52:15.000000000",1018,483156.3]
["2019-03-31T04:52:15.000000000","2019-03-31T10:52:15.000000000",1130,741950431.8329]
["2019-03-31T04:52:30.000000000","2019-03-31T10:52:30.000000000",1017,480000.0]
["2019-03-31T04:52:30.000000000","2019-03-31T10:52:30.000000000",1019,8046.7119999999995]
["2019-03-31T04:52:45.000000000","2019-03-31T10:52:45.000000000",1016,480400.0]
["2019-03-31T04:52:45.000000000","2019-03-31T10:52:45.000000000",1020,2677121.0]
["2019-03-31T04:53:00.000000000","2019-03-31T10:53:00.000000000",1021,277.2359]
["2019-03-31T04:53:00.000000000","2019-03-31T10:53:00.000000000",1022,0.0644429]
["2019-03-31T04:53:00.000000000","2019-03-31T10:53:00.000000000",1133,963.5063]
["2019-03-31T04:53:15.000000000","2019-03-31T10:53:15.000000000",1018,483566.7]
["2019-03-31T04:53:15.000000000","2019-03-31T10:53:15.000000000",1130,742693065.1983]
["2019-03-31T04:53:30.000000000","2019-03-31T10:53:30.000000000",1017,480000.0]
["2019-03-31T04:53:30.000000000","2019-03-31T10:53:30.000000000",1019,8053.3859999999995]
["2019-03-31T04:53:45.000000000","2019-03-31T10:53:45.000000000",1016,480800.0]
["2019-03-31T04:53:45.000000000","2019-03-31T10:53:45.000000000",1020,2677121.0]
["2019-03-31T04:54:00.000000000","2019-03-31T10:54:00.000000000",1021,277.4068]
["2019-03-31T04:54:00.000000000","2019-03-31T10:54:00.000000000",1022,0.05110988]
["2019-03-31T04:54:00.000000000","2019-03-31T10:54:00.000000000",1133,963.3062]
["2019-03-31T04:54:15.000000000","2019-03-31T10:54:15.000000000",1018,483483.3]
["2019-03-31T04:54:15.000000000","2019-03-31T10:54:15.000000000",1130,742788370.7059]
["2019-03-31T04:54:30.000000000","2019-03-31T10:54:30.000000000",1017,480000.0]
["2019-03-31T04:54:30.000000000","2019-03-31T10:54:30.000000000",1019,8000.0]
["2019-03-31T04:54:45.000000000","2019-03-31T10:54:45.000000000",1016,480600.0]
["2019-03-31T04:54:45.000000000","2019-03-31T10:54:45.000000000",1020,2677121.0]
["2019-03-31T04:55:00.000000000","2019-03-31T10:55:00.000000000",1021,277.4201]
["2019-03-31T04:55:00.000000000","2019-03-31T10:55:00.000000000",1022,0.0355547]
["2019-03-31T04:55:00.000000000","2019-03-31T10:55:00.000000000",1133,963.4604]
["2019-03-31T04:55:15.000000000","2019-03-31T10:55:15.000000000",1018,483945.80000000005]
["2019-03-31T04:55:15.000000000","2019-03-31T10:55:15.000000000",1130,742794260.3721]
["2019-03-31T04:55:30.000000000","2019-03-31T10:55:30.000000000",1017,480000.0]
["2019-03-31T04:55:30.000000000","2019-03-31T10:55:30.000000000",1019,8000.0]
["2019-03-31T04:55:45.000000000","2019-03-31T10:55:45.000000000",1016,480800.0]
["2019-03-31T04:55:45.000000000","2019-03-31T10:55:45.000000000",1020,2677121.0]
["2019-03-31T04:56:00.000000000","2019-03-31T10:56:00.000000000",1021,277.4956]
["2019-03-31T04:56:00.000000000","2019-03-31T10:56:00.000000000",1022,0.04888771]
["2019-03-31T04:56:00.000000000","2019-03-31T10:56:00.000000000",1133,963.4146]
["2019-03-31T04:56:15.000000000","2019-03-31T10:56:15.000000000",1018,482508.30000000005]
["2019-03-31T04:56:15.000000000","2019-03-31T10:56:15.000000000",1130,742901077.5]
["2019-03-31T04:56:30.000000000","2019-03-31T10:56:30.000000000",1017,480000.0]
["2019-03-31T04:56:30.000000000","2019-03-31T10:56:30.000000000",1019,8000.0]
["2019-03-31T04:56:45.000000000","2019-03-31T10:56:45.000000000",1016,480700.0]
["2019-03-31T04:56:45.000000000","2019-03-31T10:56:45.000000000",1020,2677121.0]
["2019-03-31T04:57:00.000000000","2019-03-31T10:57:00.000000000",1021,277.4756]
["2019-03-31T04:57:00.000000000","2019-03-31T10:57:00.000000000",1022,0.0]
["2019-03-31T04:57:00.000000000","2019-03-31T10:57:00.000000000",1133,962.525]
["2019-03-31T04:57:15.000000000","2019-03-31T10:57:15.000000000",1018,483375.0]
["2019-03-31T04:57:15.000000000","2019-03-31T10:57:15.000000000",1130,742817819.0369]
["2019-03-31T04:57:30.000000000","2019-03-31T10:57:30.000000000",1017,480000.0]
["2019-03-31T04:57:30.000000000","2019-03-31T10:57:30.000000000",1019,8100.097999999999]
["2019-03-31T04:57:45.000000000","2019-03-31T10:57:45.000000000",1016,480800.0]
["2019-03-31T04:57:45.000000000","2019-03-31T10:57:45.000000000",1020,2677121.0]
["2019-03-31T04:58:00.000000000","2019-03-31T10:58:00.000000000",1021,277.4046]
["2019-03-31T04:58:00.000000000","2019-03-31T10:58:00.000000000",1022,0.01777735]
["2019-03-31T04:58:00.000000000","2019-03-31T10:58:00.000000000",1133,962.0083]
["2019-03-31T04:58:15.000000000","2019-03-31T10:58:15.000000000",1018,483352.10000000003]
["2019-03-31T04:58:15.000000000","2019-03-31T10:58:15.000000000",1130,742699222.5766]
["2019-03-31T04:58:30.000000000","2019-03-31T10:58:30.000000000",1017,480000.0]
["2019-03-31T04:58:30.000000000","2019-03-31T10:58:30.000000000",1019,8000.0]
["2019-03-31T04:58:45.000000000","2019-03-31T10:58:45.000000000",1016,480500.0]
["2019-03-31T04:58:45.000000000","2019-03-31T10:58:45.000000000",1020,2677121.0]
["2019-03-31T04:59:00.000000000","2019-03-31T10:59:00.000000000",1021,277.3462]
["2019-03-31T04:59:00.000000000","2019-03-31T10:59:00.000000000",1020,2677121.0]
["2019-03-31T04:59:15.000000000","2019-03-31T10:59:15.000000000",1021,277.2713]
["2019-03-31T04:59:15.000000000","2019-03-31T10:59:15.000000000",1022,0.05110988]
["2019-03-31T04:59:15.000000000","2019-03-31T10:59:15.000000000",1133,963.2667]
["2019-03-31T04:59:30.000000000","2019-03-31T10:59:30.000000000",1018,483377.1]
["2019-03-31T04:59:30.000000000","2019-03-31T10:59:30.000000000",1130,742199939.5101]
["2019-03-31T04:59:45.000000000","2019-03-31T10:59:45.000000000",1017,480000.0]
["2019-03-31T04:59:45.000000000","2019-03-31T10:59:45.000000000",1019,8046.7119999999995]
["2019-03-31T05:00:00.000000000","2019-03-31T11:00:00.000000000",1016,480600.0]
["2019-03-31T05:00:00.000000000","2019-03-31T11:00:00.000000000",1020,2677121.0]
["2019-03-31T05:00:15.000000000","2019-03-31T11:00:15.000000000",1021,277.1826]
["2019-03-31T05:00:15.000000000","2019-03-31T11:00:15.000000000",1022,0.0]
["2019-03-31T05:00:15.000000000","2019-03-31T11:00:15.000000000",1133,963.0938]
["2019-03-31T05:00:30.000000000","2019-03-31T11:00:30.000000000",1018,483345.8]
["2019-03-31T05:00:30.000000000","2019-03-31T11:00:30.000000000",1130,741754198.8636]
["2019-03-31T05:00:45.000000000","2019-03-31T11:00:45.000000000",1017,480000.0]
["2019-03-31T05:00:45.000000000","2019-03-31T11:00:45.000000000",1019,8000.0]
["2019-03-31T05:01:00.000000000","2019-03-31T11:01:00.000000000",1016,480400.0]
["2019-03-31T05:01:00.000000000","2019-03-31T11:01:00.000000000",1020,2677121.0]
["2019-03-31T05:01:15.000000000","2019-03-31T11:01:15.000000000",1021,277.2692]
["2019-03-31T05:01:15.000000000","2019-03-31T11:01:15.000000000",1022,0.05110988]
["2019-03-31T05:01:15.000000000","2019-03-31T11:01:15.000000000",1133,963.4854]
["2019-03-31T05:01:30.000000000","2019-03-31T11:01:30.000000000",1018,483675.0]
["2019-03-31T05:01:30.000000000","2019-03-31T11:01:30.000000000",1130,742348519.7256]
["2019-03-31T05:01:45.000000000","2019-03-31T11:01:45.000000000",1017,480000.0]
["2019-03-31T05:01:45.000000000","2019-03-31T11:01:45.000000000",1019,8000.0]
["2019-03-31T05:02:00.000000000","2019-03-31T11:02:00.000000000",1016,480100.0]
["2019-03-31T05:02:00.000000000","2019-03-31T11:02:00.000000000",1020,2677121.0]
["2019-03-31T05:02:15.000000000","2019-03-31T11:02:15.000000000",1021,277.338]
["2019-03-31T05:02:15.000000000","2019-03-31T11:02:15.000000000",1022,0.05110988]
["2019-03-31T05:02:15.000000000","2019-03-31T11:02:15.000000000",1133,963.3937]
["2019-03-31T05:02:30.000000000","2019-03-31T11:02:30.000000000",1018,483275.0]
["2019-03-31T05:02:30.000000000","2019-03-31T11:02:30.000000000",1130,742045469.6284]
["2019-03-31T05:02:45.000000000","2019-03-31T11:02:45.000000000",1017,480000.0]
["2019-03-31T05:02:45.000000000","2019-03-31T11:02:45.000000000",1019,7946.744]
["2019-03-31T05:03:00.000000000","2019-03-31T11:03:00.000000000",1016,480100.0]
["2019-03-31T05:03:00.000000000","2019-03-31T11:03:00.000000000",1020,2677121.0]
["2019-03-31T05:03:15.000000000","2019-03-31T11:03:15.000000000",1021,277.0561]
["2019-03-31T05:03:15.000000000","2019-03-31T11:03:15.000000000",1022,0.06666507]
["2019-03-31T05:03:15.000000000","2019-03-31T11:03:15.000000000",1133,963.4167]
["2019-03-31T05:03:30.000000000","2019-03-31T11:03:30.000000000",1018,483362.5]
["2019-03-31T05:03:30.000000000","2019-03-31T11:03:30.000000000",1130,741712703.4881]
["2019-03-31T05:03:45.000000000","2019-03-31T11:03:45.000000000",1017,480000.0]
["2019-03-31T05:03:45.000000000","2019-03-31T11:03:45.000000000",1019,8000.0]
["2019-03-31T05:04:00.000000000","2019-03-31T11:04:00.000000000",1016,480300.0]
["2019-03-31T05:04:00.000000000","2019-03-31T11:04:00.000000000",1020,2677121.0]
["2019-03-31T05:04:15.000000000","2019-03-31T11:04:15.000000000",1021,277.2226]
["2019-03-31T05:04:15.000000000","2019-03-31T11:04:15.000000000",1022,0.04888771]
["2019-03-31T05:04:15.000000000","2019-03-31T11:04:15.000000000",1133,963.3458]
["2019-03-31T05:04:30.000000000","2019-03-31T11:04:30.000000000",1018,483404.2]
["2019-03-31T05:04:30.000000000","2019-03-31T11:04:30.000000000",1130,742158444.1346]
["2019-03-31T05:04:45.000000000","2019-03-31T11:04:45.000000000",1017,480000.0]
["2019-03-31T05:04:45.000000000","2019-03-31T11:04:45.000000000",1019,8053.3859999999995]
["2019-03-31T05:05:00.000000000","2019-03-31T11:05:00.000000000",1016,480100.0]
["2019-03-31T05:05:00.000000000","2019-03-31T11:05:00.000000000",1020,2677121.0]
["2019-03-31T05:05:15.000000000","2019-03-31T11:05:15.000000000",1021,277.1427]
["2019-03-31T05:05:15.000000000","2019-03-31T11:05:15.000000000",1022,0.01555518]
["2019-03-31T05:05:15.000000000","2019-03-31T11:05:15.000000000",1133,963.4396]
["2019-03-31T05:05:30.000000000","2019-03-31T11:05:30.000000000",1018,483455.4]
["2019-03-31T05:05:30.000000000","2019-03-31T11:05:30.000000000",1130,742069296.0053]
["2019-03-31T05:05:45.000000000","2019-03-31T11:05:45.000000000",1017,480000.0]
["2019-03-31T05:05:45.000000000","2019-03-31T11:05:45.000000000",1019,8000.0]
["2019-03-31T05:06:00.000000000","2019-03-31T11:06:00.000000000",1016,480000.0]
["2019-03-31T05:06:00.000000000","2019-03-31T11:06:00.000000000",1020,2677121.0]
["2019-03-31T05:06:15.000000000","2019-03-31T11:06:15.000000000",1021,276.9894]
["2019-03-31T05:06:15.000000000","2019-03-31T11:06:15.000000000",1022,0.06666507]
["2019-03-31T05:06:15.000000000","2019-03-31T11:06:15.000000000",1133,963.1563]
["2019-03-31T05:06:30.000000000","2019-03-31T11:06:30.000000000",1018,483270.8]
["2019-03-31T05:06:30.000000000","2019-03-31T11:06:30.000000000",1130,741439101.7219]
["2019-03-31T05:06:45.000000000","2019-03-31T11:06:45.000000000",1017,478142.9]
["2019-03-31T05:06:45.000000000","2019-03-31T11:06:45.000000000",1019,7900.146000000001]
["2019-03-31T05:07:00.000000000","2019-03-31T11:07:00.000000000",1017,478000.0]
["2019-03-31T05:07:00.000000000","2019-03-31T11:07:00.000000000",1019,7957.205]
["2019-03-31T05:07:15.000000000","2019-03-31T11:07:15.000000000",1016,479400.0]
["2019-03-31T05:07:15.000000000","2019-03-31T11:07:15.000000000",1020,2677121.0]
["2019-03-31T05:07:30.000000000","2019-03-31T11:07:30.000000000",1021,276.7897]
["2019-03-31T05:07:30.000000000","2019-03-31T11:07:30.000000000",1022,0.0999976]
["2019-03-31T05:07:30.000000000","2019-03-31T11:07:30.000000000",1133,958.6021]
["2019-03-31T05:07:45.000000000","2019-03-31T11:07:45.000000000",1018,480593.8]
["2019-03-31T05:07:45.000000000","2019-03-31T11:07:45.000000000",1130,741203247.3618]
["2019-03-31T05:08:00.000000000","2019-03-31T11:08:00.000000000",1017,478000.0]
["2019-03-31T05:08:00.000000000","2019-03-31T11:08:00.000000000",1019,7946.744]
["2019-03-31T05:08:15.000000000","2019-03-31T11:08:15.000000000",1016,479200.0]
["2019-03-31T05:08:15.000000000","2019-03-31T11:08:15.000000000",1020,2677121.0]
["2019-03-31T05:08:30.000000000","2019-03-31T11:08:30.000000000",1021,276.5987]
["2019-03-31T05:08:30.000000000","2019-03-31T11:08:30.000000000",1022,0.03333253]
["2019-03-31T05:08:30.000000000","2019-03-31T11:08:30.000000000",1133,958.4312]
["2019-03-31T05:08:45.000000000","2019-03-31T11:08:45.000000000",1022,0.05237969]
["2019-03-31T05:08:45.000000000","2019-03-31T11:08:45.000000000",1133,958.4554]
["2019-03-31T05:09:00.000000000","2019-03-31T11:09:00.000000000",1018,480591.5]
["2019-03-31T05:09:00.000000000","2019-03-31T11:09:00.000000000",1130,740413764.3789]
["2019-03-31T05:09:15.000000000","2019-03-31T11:09:15.000000000",1017,478000.0]
["2019-03-31T05:09:15.000000000","2019-03-31T11:09:15.000000000",1019,8000.0]
["2019-03-31T05:09:30.000000000","2019-03-31T11:09:30.000000000",1016,479400.0]
["2019-03-31T05:09:30.000000000","2019-03-31T11:09:30.000000000",1020,2677121.0]
["2019-03-31T05:09:45.000000000","2019-03-31T11:09:45.000000000",1021,276.8229]
["2019-03-31T05:09:45.000000000","2019-03-31T11:09:45.000000000",1022,0.0]
["2019-03-31T05:09:45.000000000","2019-03-31T11:09:45.000000000",1133,958.3417]
["2019-03-31T05:10:00.000000000","2019-03-31T11:10:00.000000000",1018,480181.2]
["2019-03-31T05:10:00.000000000","2019-03-31T11:10:00.000000000",1130,741088398.8709]
["2019-03-31T05:10:15.000000000","2019-03-31T11:10:15.000000000",1017,478000.0]
["2019-03-31T05:10:15.000000000","2019-03-31T11:10:15.000000000",1019,8000.0]
["2019-03-31T05:10:30.000000000","2019-03-31T11:10:30.000000000",1016,479400.0]
["2019-03-31T05:10:30.000000000","2019-03-31T11:10:30.000000000",1020,2677121.0]
["2019-03-31T05:10:45.000000000","2019-03-31T11:10:45.000000000",1021,276.7874]
["2019-03-31T05:10:45.000000000","2019-03-31T11:10:45.000000000",1022,0.01777735]
["2019-03-31T05:10:45.000000000","2019-03-31T11:10:45.000000000",1133,958.3583]
["2019-03-31T05:11:00.000000000","2019-03-31T11:11:00.000000000",1018,480489.6]
["2019-03-31T05:11:00.000000000","2019-03-31T11:11:00.000000000",1130,740577336.472]
["2019-03-31T05:11:15.000000000","2019-03-31T11:11:15.000000000",1017,478000.0]
["2019-03-31T05:11:15.000000000","2019-03-31T11:11:15.000000000",1019,8046.7119999999995]
["2019-03-31T05:11:30.000000000","2019-03-31T11:11:30.000000000",1016,479200.0]
["2019-03-31T05:11:30.000000000","2019-03-31T11:11:30.000000000",1020,2677121.0]
["2019-03-31T05:11:45.000000000","2019-03-31T11:11:45.000000000",1021,276.541]
["2019-03-31T05:11:45.000000000","2019-03-31T11:11:45.000000000",1022,0.0]
["2019-03-31T05:11:45.000000000","2019-03-31T11:11:45.000000000",1133,958.1396]
["2019-03-31T05:12:00.000000000","2019-03-31T11:12:00.000000000",1018,480225.0]
["2019-03-31T05:12:00.000000000","2019-03-31T11:12:00.000000000",1130,740375481.5486]
["2019-03-31T05:12:15.000000000","2019-03-31T11:12:15.000000000",1017,478000.0]
["2019-03-31T05:12:15.000000000","2019-03-31T11:12:15.000000000",1019,8000.0]
["2019-03-31T05:12:30.000000000","2019-03-31T11:12:30.000000000",1016,479300.0]
["2019-03-31T05:12:30.000000000","2019-03-31T11:12:30.000000000",1020,2677121.0]
["2019-03-31T05:12:45.000000000","2019-03-31T11:12:45.000000000",1021,276.5211]
["2019-03-31T05:12:45.000000000","2019-03-31T11:12:45.000000000",1022,0.0355547]
["2019-03-31T05:12:45.000000000","2019-03-31T11:12:45.000000000",1133,958.2104]
["2019-03-31T05:13:00.000000000","2019-03-31T11:13:00.000000000",1022,0.0476179]
["2019-03-31T05:13:00.000000000","2019-03-31T11:13:00.000000000",1133,958.2679]
["2019-03-31T05:13:15.000000000","2019-03-31T11:13:15.000000000",1018,480258.30000000005]
["2019-03-31T05:13:15.000000000","2019-03-31T11:13:15.000000000",1130,740553510.0951]
["2019-03-31T05:13:30.000000000","2019-03-31T11:13:30.000000000",1017,478000.0]
["2019-03-31T05:13:30.000000000","2019-03-31T11:13:30.000000000",1019,8046.7119999999995]
["2019-03-31T05:13:45.000000000","2019-03-31T11:13:45.000000000",1016,479700.0]
["2019-03-31T05:13:45.000000000","2019-03-31T11:13:45.000000000",1020,2677121.0]
["2019-03-31T05:14:00.000000000","2019-03-31T11:14:00.000000000",1021,276.7075]
["2019-03-31T05:14:00.000000000","2019-03-31T11:14:00.000000000",1022,0.08222024]
["2019-03-31T05:14:00.000000000","2019-03-31T11:14:00.000000000",1133,958.7896]
["2019-03-31T05:14:15.000000000","2019-03-31T11:14:15.000000000",1018,480302.1]
["2019-03-31T05:14:15.000000000","2019-03-31T11:14:15.000000000",1130,740868607.2368]
["2019-03-31T05:14:30.000000000","2019-03-31T11:14:30.000000000",1017,478000.0]
["2019-03-31T05:14:30.000000000","2019-03-31T11:14:30.000000000",1019,7953.401000000001]
["2019-03-31T05:14:45.000000000","2019-03-31T11:14:45.000000000",1016,479200.0]
["2019-03-31T05:14:45.000000000","2019-03-31T11:14:45.000000000",1020,2677121.0]
["2019-03-31T05:15:00.000000000","2019-03-31T11:15:00.000000000",1021,276.7452]
["2019-03-31T05:15:00.000000000","2019-03-31T11:15:00.000000000",1022,0.06888723]
["2019-03-31T05:15:00.000000000","2019-03-31T11:15:00.000000000",1133,958.3833]
["2019-03-31T05:15:15.000000000","2019-03-31T11:15:15.000000000",1018,480214.60000000003]
["2019-03-31T05:15:15.000000000","2019-03-31T11:15:15.000000000",1130,740607052.5151]
["2019-03-31T05:15:30.000000000","2019-03-31T11:15:30.000000000",1017,478000.0]
["2019-03-31T05:15:30.000000000","2019-03-31T11:15:30.000000000",1019,8000.0]
["2019-03-31T05:15:45.000000000","2019-03-31T11:15:45.000000000",1016,479400.0]
["2019-03-31T05:15:45.000000000","2019-03-31T11:15:45.000000000",1020,2677121.0]
["2019-03-31T05:16:00.000000000","2019-03-31T11:16:00.000000000",1021,276.7408]
["2019-03-31T05:16:00.000000000","2019-03-31T11:16:00.000000000",1022,0.05333205]
["2019-03-31T05:16:00.000000000","2019-03-31T11:16:00.000000000",1133,958.5187]
["2019-03-31T05:16:15.000000000","2019-03-31T11:16:15.000000000",1018,480318.8]
["2019-03-31T05:16:15.000000000","2019-03-31T11:16:15.000000000",1130,740862717.5706]
["2019-03-31T05:16:30.000000000","2019-03-31T11:16:30.000000000",1017,478000.0]
["2019-03-31T05:16:30.000000000","2019-03-31T11:16:30.000000000",1019,8000.0]
["2019-03-31T05:16:45.000000000","2019-03-31T11:16:45.000000000",1016,479300.0]
["2019-03-31T05:16:45.000000000","2019-03-31T11:16:45.000000000",1020,2677121.0]
["2019-03-31T05:17:00.000000000","2019-03-31T11:17:00.000000000",1021,276.5232]
["2019-03-31T05:17:00.000000000","2019-03-31T11:17:00.000000000",1022,0.0]
["2019-03-31T05:17:00.000000000","2019-03-31T11:17:00.000000000",1133,958.7542]
["2019-03-31T05:17:15.000000000","2019-03-31T11:17:15.000000000",1018,480537.5]
["2019-03-31T05:17:15.000000000","2019-03-31T11:17:15.000000000",1130,740571446.8058]
["2019-03-31T05:17:30.000000000","2019-03-31T11:17:30.000000000",1017,478000.0]
["2019-03-31T05:17:30.000000000","2019-03-31T11:17:30.000000000",1019,8046.7119999999995]
["2019-03-31T05:17:45.000000000","2019-03-31T11:17:45.000000000",1016,479500.0]
["2019-03-31T05:17:45.000000000","2019-03-31T11:17:45.000000000",1020,2677121.0]
["2019-03-31T05:18:00.000000000","2019-03-31T11:18:00.000000000",1021,276.7831]
["2019-03-31T05:18:00.000000000","2019-03-31T11:18:00.000000000",1022,0.06666507]
["2019-03-31T05:18:00.000000000","2019-03-31T11:18:00.000000000",1133,960.1541]
["2019-03-31T05:18:15.000000000","2019-03-31T11:18:15.000000000",1018,480529.2]
["2019-03-31T05:18:15.000000000","2019-03-31T11:18:15.000000000",1130,740779459.1075]
["2019-03-31T05:18:30.000000000","2019-03-31T11:18:30.000000000",1017,478000.0]
["2019-03-31T05:18:30.000000000","2019-03-31T11:18:30.000000000",1019,8000.0]
["2019-03-31T05:18:45.000000000","2019-03-31T11:18:45.000000000",1016,479300.0]
["2019-03-31T05:18:45.000000000","2019-03-31T11:18:45.000000000",1020,2677121.0]
["2019-03-31T05:19:00.000000000","2019-03-31T11:19:00.000000000",1021,276.7563]
["2019-03-31T05:19:00.000000000","2019-03-31T11:19:00.000000000",1022,0.0999976]
["2019-03-31T05:19:00.000000000","2019-03-31T11:19:00.000000000",1133,958.2667]
["2019-03-31T05:19:15.000000000","2019-03-31T11:19:15.000000000",1018,480225.39999999997]
["2019-03-31T05:19:15.000000000","2019-03-31T11:19:15.000000000",1130,740910102.6123]
["2019-03-31T05:19:30.000000000","2019-03-31T11:19:30.000000000",1017,478000.0]
["2019-03-31T05:19:30.000000000","2019-03-31T11:19:30.000000000",1019,8000.0]
["2019-03-31T05:19:45.000000000","2019-03-31T11:19:45.000000000",1016,479400.0]
["2019-03-31T05:19:45.000000000","2019-03-31T11:19:45.000000000",1020,2677121.0]
["2019-03-31T05:20:00.000000000","2019-03-31T11:20:00.000000000",1021,276.6675]
["2019-03-31T05:20:00.000000000","2019-03-31T11:20:00.000000000",1022,0.03111036]
["2019-03-31T05:20:00.000000000","2019-03-31T11:20:00.000000000",1133,958.4979]
["2019-03-31T05:20:15.000000000","2019-03-31T11:20:15.000000000",1018,480141.7]
["2019-03-31T05:20:15.000000000","2019-03-31T11:20:15.000000000",1130,740464629.6779]
["2019-03-31T05:20:30.000000000","2019-03-31T11:20:30.000000000",1017,478000.0]
["2019-03-31T05:20:30.000000000","2019-03-31T11:20:30.000000000",1019,8100.097999999999]
["2019-03-31T05:20:45.000000000","2019-03-31T11:20:45.000000000",1016,479200.0]
["2019-03-31T05:20:45.000000000","2019-03-31T11:20:45.000000000",1020,2677121.0]
["2019-03-31T05:21:00.000000000","2019-03-31T11:21:00.000000000",1021,276.2774]
["2019-03-31T05:21:00.000000000","2019-03-31T11:21:00.000000000",1020,2677121.0]
["2019-03-31T05:21:15.000000000","2019-03-31T11:21:15.000000000",1021,276.2902]
["2019-03-31T05:21:15.000000000","2019-03-31T11:21:15.000000000",1022,0.04888771]
["2019-03-31T05:21:15.000000000","2019-03-31T11:21:15.000000000",1133,959.7104]
["2019-03-31T05:21:30.000000000","2019-03-31T11:21:30.000000000",1018,480458.3]
["2019-03-31T05:21:30.000000000","2019-03-31T11:21:30.000000000",1130,739757334.3097]
["2019-03-31T05:21:45.000000000","2019-03-31T11:21:45.000000000",1017,478000.0]
["2019-03-31T05:21:45.000000000","2019-03-31T11:21:45.000000000",1019,7953.401000000001]
["2019-03-31T05:22:00.000000000","2019-03-31T11:22:00.000000000",1016,478200.0]
["2019-03-31T05:22:00.000000000","2019-03-31T11:22:00.000000000",1020,2677121.0]
["2019-03-31T05:22:15.000000000","2019-03-31T11:22:15.000000000",1021,276.3235]
["2019-03-31T05:22:15.000000000","2019-03-31T11:22:15.000000000",1020,2677121.0]
["2019-03-31T05:22:30.000000000","2019-03-31T11:22:30.000000000",1021,276.2347]
["2019-03-31T05:22:30.000000000","2019-03-31T11:22:30.000000000",1022,0.04666555]
["2019-03-31T05:22:30.000000000","2019-03-31T11:22:30.000000000",1133,959.1563]
["2019-03-31T05:22:45.000000000","2019-03-31T11:22:45.000000000",1022,0.01904716]
["2019-03-31T05:22:45.000000000","2019-03-31T11:22:45.000000000",1133,959.7768]
["2019-03-31T05:23:00.000000000","2019-03-31T11:23:00.000000000",1018,481889.6]
["2019-03-31T05:23:00.000000000","2019-03-31T11:23:00.000000000",1130,739638470.1373]
["2019-03-31T05:23:15.000000000","2019-03-31T11:23:15.000000000",1017,478000.0]
["2019-03-31T05:23:15.000000000","2019-03-31T11:23:15.000000000",1019,7953.401000000001]
["2019-03-31T05:23:30.000000000","2019-03-31T11:23:30.000000000",1016,478700.0]
["2019-03-31T05:23:30.000000000","2019-03-31T11:23:30.000000000",1020,2677121.0]
["2019-03-31T05:23:45.000000000","2019-03-31T11:23:45.000000000",1021,276.4855]
["2019-03-31T05:23:45.000000000","2019-03-31T11:23:45.000000000",1022,0.06666507]
["2019-03-31T05:23:45.000000000","2019-03-31T11:23:45.000000000",1133,958.5542]
["2019-03-31T05:24:00.000000000","2019-03-31T11:24:00.000000000",1018,480062.5]
["2019-03-31T05:24:00.000000000","2019-03-31T11:24:00.000000000",1130,740018889.0314]
["2019-03-31T05:24:15.000000000","2019-03-31T11:24:15.000000000",1017,478000.0]
["2019-03-31T05:24:15.000000000","2019-03-31T11:24:15.000000000",1019,7946.744]
["2019-03-31T05:24:30.000000000","2019-03-31T11:24:30.000000000",1016,478900.0]
["2019-03-31T05:24:30.000000000","2019-03-31T11:24:30.000000000",1020,2677121.0]
["2019-03-31T05:24:45.000000000","2019-03-31T11:24:45.000000000",1021,276.3878]
["2019-03-31T05:24:45.000000000","2019-03-31T11:24:45.000000000",1022,0.05333205]
["2019-03-31T05:24:45.000000000","2019-03-31T11:24:45.000000000",1133,958.2021]
["2019-03-31T05:25:00.000000000","2019-03-31T11:25:00.000000000",1018,480333.3]
["2019-03-31T05:25:00.000000000","2019-03-31T11:25:00.000000000",1130,739887977.8145]
["2019-03-31T05:25:15.000000000","2019-03-31T11:25:15.000000000",1017,478000.0]
["2019-03-31T05:25:15.000000000","2019-03-31T11:25:15.000000000",1019,7957.205]
["2019-03-31T05:25:30.000000000","2019-03-31T11:25:30.000000000",1016,478400.0]
["2019-03-31T05:25:30.000000000","2019-03-31T11:25:30.000000000",1020,2677121.0]
["2019-03-31T05:25:45.000000000","2019-03-31T11:25:45.000000000",1021,276.3568]
["2019-03-31T05:25:45.000000000","2019-03-31T11:25:45.000000000",1022,0.03333253]
["2019-03-31T05:25:45.000000000","2019-03-31T11:25:45.000000000",1133,958.0854]
["2019-03-31T05:26:00.000000000","2019-03-31T11:26:00.000000000",1018,480093.8]
["2019-03-31T05:26:00.000000000","2019-03-31T11:26:00.000000000",1130,739789459.7617]
["2019-03-31T05:26:15.000000000","2019-03-31T11:26:15.000000000",1017,478000.0]
["2019-03-31T05:26:15.000000000","2019-03-31T11:26:15.000000000",1019,8000.0]
["2019-03-31T05:26:30.000000000","2019-03-31T11:26:30.000000000",1016,478800.0]
["2019-03-31T05:26:30.000000000","2019-03-31T11:26:30.000000000",1020,2677121.0]
["2019-03-31T05:26:45.000000000","2019-03-31T11:26:45.000000000",1021,276.4589]
["2019-03-31T05:26:45.000000000","2019-03-31T11:26:45.000000000",1022,0.0]
["2019-03-31T05:26:45.000000000","2019-03-31T11:26:45.000000000",1133,958.7458]
["2019-03-31T05:27:00.000000000","2019-03-31T11:27:00.000000000",1018,480450.0]
["2019-03-31T05:27:00.000000000","2019-03-31T11:27:00.000000000",1130,739817034.108]
["2019-03-31T05:27:15.000000000","2019-03-31T11:27:15.000000000",1017,478000.0]
["2019-03-31T05:27:15.000000000","2019-03-31T11:27:15.000000000",1019,8053.3859999999995]
["2019-03-31T05:27:30.000000000","2019-03-31T11:27:30.000000000",1016,479000.0]
["2019-03-31T05:27:30.000000000","2019-03-31T11:27:30.000000000",1020,2677121.0]
["2019-03-31T05:27:45.000000000","2019-03-31T11:27:45.000000000",1021,276.3745]
["2019-03-31T05:27:45.000000000","2019-03-31T11:27:45.000000000",1022,0.06666507]
["2019-03-31T05:27:45.000000000","2019-03-31T11:27:45.000000000",1133,958.3312]
["2019-03-31T05:28:00.000000000","2019-03-31T11:28:00.000000000",1018,480304.19999999995]
["2019-03-31T05:28:00.000000000","2019-03-31T11:28:00.000000000",1130,739929740.9021]
["2019-03-31T05:28:15.000000000","2019-03-31T11:28:15.000000000",1017,478000.0]
["2019-03-31T05:28:15.000000000","2019-03-31T11:28:15.000000000",1019,8053.3859999999995]
["2019-03-31T05:28:30.000000000","2019-03-31T11:28:30.000000000",1016,478900.0]
["2019-03-31T05:28:30.000000000","2019-03-31T11:28:30.000000000",1020,2677121.0]
["2019-03-31T05:28:45.000000000","2019-03-31T11:28:45.000000000",1021,276.5965]
["2019-03-31T05:28:45.000000000","2019-03-31T11:28:45.000000000",1022,0.01777735]
["2019-03-31T05:28:45.000000000","2019-03-31T11:28:45.000000000",1133,958.1083]
["2019-03-31T05:29:00.000000000","2019-03-31T11:29:00.000000000",1018,480147.89999999997]
["2019-03-31T05:29:00.000000000","2019-03-31T11:29:00.000000000",1130,740642658.2244]
["2019-03-31T05:29:15.000000000","2019-03-31T11:29:15.000000000",1017,478000.0]
["2019-03-31T05:29:15.000000000","2019-03-31T11:29:15.000000000",1019,8042.899]
["2019-03-31T05:29:30.000000000","2019-03-31T11:29:30.000000000",1016,479000.0]
["2019-03-31T05:29:30.000000000","2019-03-31T11:29:30.000000000",1019,8000.0]
["2019-03-31T05:29:45.000000000","2019-03-31T11:29:45.000000000",1017,478000.0]
["2019-03-31T05:29:45.000000000","2019-03-31T11:29:45.000000000",1019,8000.0]
["2019-03-31T05:30:00.000000000","2019-03-31T11:30:00.000000000",1016,479000.0]
["2019-03-31T05:30:00.000000000","2019-03-31T11:30:00.000000000",1020,2677121.0]
["2019-03-31T05:30:15.000000000","2019-03-31T11:30:15.000000000",1021,276.3967]
["2019-03-31T05:30:15.000000000","2019-03-31T11:30:15.000000000",1022,0.01777735]
["2019-03-31T05:30:15.000000000","2019-03-31T11:30:15.000000000",1133,958.4063]
["2019-03-31T05:30:30.000000000","2019-03-31T11:30:30.000000000",1018,480177.1]
["2019-03-31T05:30:30.000000000","2019-03-31T11:30:30.000000000",1130,739762956.2638]
["2019-03-31T05:30:45.000000000","2019-03-31T11:30:45.000000000",1017,478000.0]
["2019-03-31T05:30:45.000000000","2019-03-31T11:30:45.000000000",1019,8000.0]
["2019-03-31T05:31:00.000000000","2019-03-31T11:31:00.000000000",1016,479000.0]
["2019-03-31T05:31:00.000000000","2019-03-31T11:31:00.000000000",1020,2677121.0]
["2019-03-31T05:31:15.000000000","2019-03-31T11:31:15.000000000",1021,276.3501]
["2019-03-31T05:31:15.000000000","2019-03-31T11:31:15.000000000",1022,0.03111036]
["2019-03-31T05:31:15.000000000","2019-03-31T11:31:15.000000000",1133,958.0562]
["2019-03-31T05:31:30.000000000","2019-03-31T11:31:30.000000000",1018,480168.8]
["2019-03-31T05:31:30.000000000","2019-03-31T11:31:30.000000000",1130,740054494.7407]
["2019-03-31T05:31:45.000000000","2019-03-31T11:31:45.000000000",1017,478000.0]
["2019-03-31T05:31:45.000000000","2019-03-31T11:31:45.000000000",1019,7900.146000000001]
["2019-03-31T05:32:00.000000000","2019-03-31T11:32:00.000000000",1016,478900.0]
["2019-03-31T05:32:00.000000000","2019-03-31T11:32:00.000000000",1020,2677121.0]
["2019-03-31T05:32:15.000000000","2019-03-31T11:32:15.000000000",1021,276.3923]
["2019-03-31T05:32:15.000000000","2019-03-31T11:32:15.000000000",1022,0.06888723]
["2019-03-31T05:32:15.000000000","2019-03-31T11:32:15.000000000",1133,958.2313]
["2019-03-31T05:32:30.000000000","2019-03-31T11:32:30.000000000",1018,480235.4]
["2019-03-31T05:32:30.000000000","2019-03-31T11:32:30.000000000",1130,740066274.0731]
["2019-03-31T05:32:45.000000000","2019-03-31T11:32:45.000000000",1017,478000.0]
["2019-03-31T05:32:45.000000000","2019-03-31T11:32:45.000000000",1019,8000.0]
["2019-03-31T05:33:00.000000000","2019-03-31T11:33:00.000000000",1016,478900.0]
["2019-03-31T05:33:00.000000000","2019-03-31T11:33:00.000000000",1020,2677121.0]
["2019-03-31T05:33:15.000000000","2019-03-31T11:33:15.000000000",1021,276.6098]
["2019-03-31T05:33:15.000000000","2019-03-31T11:33:15.000000000",1022,0.0355547]
["2019-03-31T05:33:15.000000000","2019-03-31T11:33:15.000000000",1133,958.1792]
["2019-03-31T05:33:30.000000000","2019-03-31T11:33:30.000000000",1018,480050.0]
["2019-03-31T05:33:30.000000000","2019-03-31T11:33:30.000000000",1130,740499967.6751]
["2019-03-31T05:33:45.000000000","2019-03-31T11:33:45.000000000",1017,478000.0]
["2019-03-31T05:33:45.000000000","2019-03-31T11:33:45.000000000",1019,7953.401000000001]
["2019-03-31T05:34:00.000000000","2019-03-31T11:34:00.000000000",1016,479200.0]
["2019-03-31T05:34:00.000000000","2019-03-31T11:34:00.000000000",1020,2677121.0]
["2019-03-31T05:34:15.000000000","2019-03-31T11:34:15.000000000",1021,276.4277]
["2019-03-31T05:34:15.000000000","2019-03-31T11:34:15.000000000",1022,0.03111036]
["2019-03-31T05:34:15.000000000","2019-03-31T11:34:15.000000000",1133,958.2333]
["2019-03-31T05:34:30.000000000","2019-03-31T11:34:30.000000000",1018,480272.89999999997]
["2019-03-31T05:34:30.000000000","2019-03-31T11:34:30.000000000",1130,740244570.3317]
["2019-03-31T05:34:45.000000000","2019-03-31T11:34:45.000000000",1017,478000.0]
["2019-03-31T05:34:45.000000000","2019-03-31T11:34:45.000000000",1019,7946.744]
["2019-03-31T05:35:00.000000000","2019-03-31T11:35:00.000000000",1017,478000.0]
["2019-03-31T05:35:00.000000000","2019-03-31T11:35:00.000000000",1019,7961.594]
["2019-03-31T05:35:15.000000000","2019-03-31T11:35:15.000000000",1016,479300.0]
["2019-03-31T05:35:15.000000000","2019-03-31T11:35:15.000000000",1020,2677121.0]
["2019-03-31T05:35:30.000000000","2019-03-31T11:35:30.000000000",1021,276.6477]
["2019-03-31T05:35:30.000000000","2019-03-31T11:35:30.000000000",1022,0.0]
["2019-03-31T05:35:30.000000000","2019-03-31T11:35:30.000000000",1133,958.5229]
["2019-03-31T05:35:45.000000000","2019-03-31T11:35:45.000000000",1018,480531.3]
["2019-03-31T05:35:45.000000000","2019-03-31T11:35:45.000000000",1130,740625256.9379]
["2019-03-31T05:36:00.000000000","2019-03-31T11:36:00.000000000",1017,478266.7]
["2019-03-31T05:36:00.000000000","2019-03-31T11:36:00.000000000",1019,8000.0]
["2019-03-31T05:36:15.000000000","2019-03-31T11:36:15.000000000",1016,479200.0]
["2019-03-31T05:36:15.000000000","2019-03-31T11:36:15.000000000",1020,2677121.0]
["2019-03-31T05:36:30.000000000","2019-03-31T11:36:30.000000000",1021,276.5055]
["2019-03-31T05:36:30.000000000","2019-03-31T11:36:30.000000000",1022,0.0355547]
["2019-03-31T05:36:30.000000000","2019-03-31T11:36:30.000000000",1133,958.6417]
["2019-03-31T05:36:45.000000000","2019-03-31T11:36:45.000000000",1018,480625.0]
["2019-03-31T05:36:45.000000000","2019-03-31T11:36:45.000000000",1130,740400914.1981]
["2019-03-31T05:37:00.000000000","2019-03-31T11:37:00.000000000",1017,478000.0]
["2019-03-31T05:37:00.000000000","2019-03-31T11:37:00.000000000",1019,8000.0]
["2019-03-31T05:37:15.000000000","2019-03-31T11:37:15.000000000",1016,479000.0]
["2019-03-31T05:37:15.000000000","2019-03-31T11:37:15.000000000",1020,2677121.0]
["2019-03-31T05:37:30.000000000","2019-03-31T11:37:30.000000000",1021,276.7009]
["2019-03-31T05:37:30.000000000","2019-03-31T11:37:30.000000000",1022,0.01555518]
["2019-03-31T05:37:30.000000000","2019-03-31T11:37:30.000000000",1133,958.5812]
["2019-03-31T05:37:45.000000000","2019-03-31T11:37:45.000000000",1018,480587.5]
["2019-03-31T05:37:45.000000000","2019-03-31T11:37:45.000000000",1130,740648815.6027]
["2019-03-31T05:38:00.000000000","2019-03-31T11:38:00.000000000",1017,478000.0]
["2019-03-31T05:38:00.000000000","2019-03-31T11:38:00.000000000",1019,7900.146000000001]
["2019-03-31T05:38:15.000000000","2019-03-31T11:38:15.000000000",1016,479200.0]
["2019-03-31T05:38:15.000000000","2019-03-31T11:38:15.000000000",1020,2677121.0]
["2019-03-31T05:38:30.000000000","2019-03-31T11:38:30.000000000",1021,276.4877]
["2019-03-31T05:38:30.000000000","2019-03-31T11:38:30.000000000",1022,0.01777735]
["2019-03-31T05:38:30.000000000","2019-03-31T11:38:30.000000000",1133,958.4021]
["2019-03-31T05:38:45.000000000","2019-03-31T11:38:45.000000000",1018,480343.8]
["2019-03-31T05:38:45.000000000","2019-03-31T11:38:45.000000000",1130,740250459.9979]
["2019-03-31T05:39:00.000000000","2019-03-31T11:39:00.000000000",1018,480613.80000000005]
["2019-03-31T05:39:00.000000000","2019-03-31T11:39:00.000000000",1130,740477479.8587]
["2019-03-31T05:39:15.000000000","2019-03-31T11:39:15.000000000",1017,478266.7]
["2019-03-31T05:39:15.000000000","2019-03-31T11:39:15.000000000",1019,8000.0]
["2019-03-31T05:39:30.000000000","2019-03-31T11:39:30.000000000",1016,479400.0]
["2019-03-31T05:39:30.000000000","2019-03-31T11:39:30.000000000",1020,2677121.0]
["2019-03-31T05:39:45.000000000","2019-03-31T11:39:45.000000000",1021,276.6232]
["2019-03-31T05:39:45.000000000","2019-03-31T11:39:45.000000000",1022,0.0]
["2019-03-31T05:39:45.000000000","2019-03-31T11:39:45.000000000",1133,958.875]
["2019-03-31T05:40:00.000000000","2019-03-31T11:40:00.000000000",1018,480843.8]
["2019-03-31T05:40:00.000000000","2019-03-31T11:40:00.000000000",1130,740743853.3982]
["2019-03-31T05:40:15.000000000","2019-03-31T11:40:15.000000000",1017,478000.0]
["2019-03-31T05:40:15.000000000","2019-03-31T11:40:15.000000000",1019,8000.0]
["2019-03-31T05:40:30.000000000","2019-03-31T11:40:30.000000000",1016,479300.0]
["2019-03-31T05:40:30.000000000","2019-03-31T11:40:30.000000000",1020,2677121.0]
["2019-03-31T05:40:45.000000000","2019-03-31T11:40:45.000000000",1021,276.7009]
["2019-03-31T05:40:45.000000000","2019-03-31T11:40:45.000000000",1022,0.08222024]
["2019-03-31T05:40:45.000000000","2019-03-31T11:40:45.000000000",1133,958.7396]
["2019-03-31T05:41:00.000000000","2019-03-31T11:41:00.000000000",1022,0.0476179]
["2019-03-31T05:41:00.000000000","2019-03-31T11:41:00.000000000",1133,958.7567]
["2019-03-31T05:41:15.000000000","2019-03-31T11:41:15.000000000",1022,0.0128202]
["2019-03-31T05:41:15.000000000","2019-03-31T11:41:15.000000000",1133,958.6178]
["2019-03-31T05:41:30.000000000","2019-03-31T11:41:30.000000000",1018,480754.2]
["2019-03-31T05:41:30.000000000","2019-03-31T11:41:30.000000000",1130,740553510.0951]
["2019-03-31T05:41:45.000000000","2019-03-31T11:41:45.000000000",1017,478000.0]
["2019-03-31T05:41:45.000000000","2019-03-31T11:41:45.000000000",1019,8000.0]
["2019-03-31T05:42:00.000000000","2019-03-31T11:42:00.000000000",1016,479200.0]
["2019-03-31T05:42:00.000000000","2019-03-31T11:42:00.000000000",1020,2677121.0]
["2019-03-31T05:42:15.000000000","2019-03-31T11:42:15.000000000",1021,276.5544]
["2019-03-31T05:42:15.000000000","2019-03-31T11:42:15.000000000",1022,0.03333253]
["2019-03-31T05:42:15.000000000","2019-03-31T11:42:15.000000000",1133,958.6958]
["2019-03-31T05:42:30.000000000","2019-03-31T11:42:30.000000000",1018,480733.3]
["2019-03-31T05:42:30.000000000","2019-03-31T11:42:30.000000000",1130,740381371.2148]
["2019-03-31T05:42:45.000000000","2019-03-31T11:42:45.000000000",1017,478000.0]
["2019-03-31T05:42:45.000000000","2019-03-31T11:42:45.000000000",1019,7946.744]
["2019-03-31T05:43:00.000000000","2019-03-31T11:43:00.000000000",1017,478000.0]
["2019-03-31T05:43:00.000000000","2019-03-31T11:43:00.000000000",1019,7900.146000000001]
["2019-03-31T05:43:15.000000000","2019-03-31T11:43:15.000000000",1016,479300.0]
["2019-03-31T05:43:15.000000000","2019-03-31T11:43:15.000000000",1020,2677121.0]
["2019-03-31T05:43:30.000000000","2019-03-31T11:43:30.000000000",1021,276.6387]
["2019-03-31T05:43:30.000000000","2019-03-31T11:43:30.000000000",1022,0.04888771]
["2019-03-31T05:43:30.000000000","2019-03-31T11:43:30.000000000",1133,958.6688]
["2019-03-31T05:43:45.000000000","2019-03-31T11:43:45.000000000",1018,480397.89999999997]
["2019-03-31T05:43:45.000000000","2019-03-31T11:43:45.000000000",1130,740553777.8072]
["2019-03-31T05:44:00.000000000","2019-03-31T11:44:00.000000000",1017,478000.0]
["2019-03-31T05:44:00.000000000","2019-03-31T11:44:00.000000000",1019,7957.205]
["2019-03-31T05:44:15.000000000","2019-03-31T11:44:15.000000000",1016,479500.0]
["2019-03-31T05:44:15.000000000","2019-03-31T11:44:15.000000000",1020,2677121.0]
["2019-03-31T05:44:30.000000000","2019-03-31T11:44:30.000000000",1021,276.6232]
["2019-03-31T05:44:30.000000000","2019-03-31T11:44:30.000000000",1022,0.03333253]
["2019-03-31T05:44:30.000000000","2019-03-31T11:44:30.000000000",1133,958.5979]
["2019-03-31T05:44:45.000000000","2019-03-31T11:44:45.000000000",1018,480600.0]
["2019-03-31T05:44:45.000000000","2019-03-31T11:44:45.000000000",1130,740553777.8072]
["2019-03-31T05:45:00.000000000","2019-03-31T11:45:00.000000000",1017,479733.3]
["2019-03-31T05:45:00.000000000","2019-03-31T11:45:00.000000000",1019,7900.146000000001]
["2019-03-31T05:45:15.000000000","2019-03-31T11:45:15.000000000",1016,479500.0]
["2019-03-31T05:45:15.000000000","2019-03-31T11:45:15.000000000",1020,2677121.0]
["2019-03-31T05:45:30.000000000","2019-03-31T11:45:30.000000000",1021,276.8278]
["2019-03-31T05:45:30.000000000","2019-03-31T11:45:30.000000000",1022,0.02857074]
["2019-03-31T05:45:30.000000000","2019-03-31T11:45:30.000000000",1133,958.6384]
["2019-03-31T05:45:45.000000000","2019-03-31T11:45:45.000000000",1018,480625.0]
["2019-03-31T05:45:45.000000000","2019-03-31T11:45:45.000000000",1130,741483274.2184]
["2019-03-31T05:46:00.000000000","2019-03-31T11:46:00.000000000",1017,478000.0]
["2019-03-31T05:46:00.000000000","2019-03-31T11:46:00.000000000",1019,8000.0]
["2019-03-31T05:46:15.000000000","2019-03-31T11:46:15.000000000",1016,479600.0]
["2019-03-31T05:46:15.000000000","2019-03-31T11:46:15.000000000",1020,2677121.0]
["2019-03-31T05:46:30.000000000","2019-03-31T11:46:30.000000000",1021,276.7564]
["2019-03-31T05:46:30.000000000","2019-03-31T11:46:30.000000000",1022,0.06666507]
["2019-03-31T05:46:30.000000000","2019-03-31T11:46:30.000000000",1133,959.0458]
["2019-03-31T05:46:45.000000000","2019-03-31T11:46:45.000000000",1022,0.08571223]
["2019-03-31T05:46:45.000000000","2019-03-31T11:46:45.000000000",1133,958.3996]
["2019-03-31T05:47:00.000000000","2019-03-31T11:47:00.000000000",1018,480745.8]
["2019-03-31T05:47:00.000000000","2019-03-31T11:47:00.000000000",1130,740749743.0644]
["2019-03-31T05:47:15.000000000","2019-03-31T11:47:15.000000000",1017,478000.0]
["2019-03-31T05:47:15.000000000","2019-03-31T11:47:15.000000000",1019,7957.205]
["2019-03-31T05:47:30.000000000","2019-03-31T11:47:30.000000000",1016,479700.0]
["2019-03-31T05:47:30.000000000","2019-03-31T11:47:30.000000000",1020,2677121.0]
["2019-03-31T05:47:45.000000000","2019-03-31T11:47:45.000000000",1021,276.7874]
["2019-03-31T05:47:45.000000000","2019-03-31T11:47:45.000000000",1022,0.04888771]
["2019-03-31T05:47:45.000000000","2019-03-31T11:47:45.000000000",1133,960.6917]
["2019-03-31T05:48:00.000000000","2019-03-31T11:48:00.000000000",1018,480625.0]
["2019-03-31T05:48:00.000000000","2019-03-31T11:48:00.000000000",1130,740910102.6123]
["2019-03-31T05:48:15.000000000","2019-03-31T11:48:15.000000000",1017,480000.0]
["2019-03-31T05:48:15.000000000","2019-03-31T11:48:15.000000000",1019,8000.0]
["2019-03-31T05:48:30.000000000","2019-03-31T11:48:30.000000000",1016,479900.0]
["2019-03-31T05:48:30.000000000","2019-03-31T11:48:30.000000000",1020,2677121.0]
["2019-03-31T05:48:45.000000000","2019-03-31T11:48:45.000000000",1021,276.7741]
["2019-03-31T05:48:45.000000000","2019-03-31T11:48:45.000000000",1022,0.03333253]
["2019-03-31T05:48:45.000000000","2019-03-31T11:48:45.000000000",1133,960.4479]
["2019-03-31T05:49:00.000000000","2019-03-31T11:49:00.000000000",1022,0.07435719]
["2019-03-31T05:49:00.000000000","2019-03-31T11:49:00.000000000",1133,960.4519]
["2019-03-31T05:49:15.000000000","2019-03-31T11:49:15.000000000",1018,480506.3]
["2019-03-31T05:49:15.000000000","2019-03-31T11:49:15.000000000",1130,741266962.8416]
["2019-03-31T05:49:30.000000000","2019-03-31T11:49:30.000000000",1017,478000.0]
["2019-03-31T05:49:30.000000000","2019-03-31T11:49:30.000000000",1019,7900.146000000001]
["2019-03-31T05:49:45.000000000","2019-03-31T11:49:45.000000000",1016,479300.0]
["2019-03-31T05:49:45.000000000","2019-03-31T11:49:45.000000000",1020,2677121.0]
["2019-03-31T05:50:00.000000000","2019-03-31T11:50:00.000000000",1021,276.7675]
["2019-03-31T05:50:00.000000000","2019-03-31T11:50:00.000000000",1022,0.08222024]
["2019-03-31T05:50:00.000000000","2019-03-31T11:50:00.000000000",1133,958.6667]
["2019-03-31T05:50:15.000000000","2019-03-31T11:50:15.000000000",1018,480566.7]
["2019-03-31T05:50:15.000000000","2019-03-31T11:50:15.000000000",1130,740826844.1492]
["2019-03-31T05:50:30.000000000","2019-03-31T11:50:30.000000000",1017,478000.0]
["2019-03-31T05:50:30.000000000","2019-03-31T11:50:30.000000000",1019,7946.744]
["2019-03-31T05:50:45.000000000","2019-03-31T11:50:45.000000000",1016,479500.0]
["2019-03-31T05:50:45.000000000","2019-03-31T11:50:45.000000000",1020,2677121.0]
["2019-03-31T05:51:00.000000000","2019-03-31T11:51:00.000000000",1021,276.7097]
["2019-03-31T05:51:00.000000000","2019-03-31T11:51:00.000000000",1022,0.05110988]
["2019-03-31T05:51:00.000000000","2019-03-31T11:51:00.000000000",1133,958.6625]
["2019-03-31T05:51:15.000000000","2019-03-31T11:51:15.000000000",1018,480435.4]
["2019-03-31T05:51:15.000000000","2019-03-31T11:51:15.000000000",1130,741005140.4078]
["2019-03-31T05:51:30.000000000","2019-03-31T11:51:30.000000000",1017,478000.0]
["2019-03-31T05:51:30.000000000","2019-03-31T11:51:30.000000000",1019,7953.401000000001]
["2019-03-31T05:51:45.000000000","2019-03-31T11:51:45.000000000",1016,479100.0]
["2019-03-31T05:51:45.000000000","2019-03-31T11:51:45.000000000",1020,2677121.0]
["2019-03-31T05:52:00.000000000","2019-03-31T11:52:00.000000000",1021,276.6565]
["2019-03-31T05:52:00.000000000","2019-03-31T11:52:00.000000000",1022,0.05110988]
["2019-03-31T05:52:00.000000000","2019-03-31T11:52:00.000000000",1133,958.3042]
["2019-03-31T05:52:15.000000000","2019-03-31T11:52:15.000000000",1018,480427.1]
["2019-03-31T05:52:15.000000000","2019-03-31T11:52:15.000000000",1130,740500235.3872]
["2019-03-31T05:52:30.000000000","2019-03-31T11:52:30.000000000",1017,478000.0]
["2019-03-31T05:52:30.000000000","2019-03-31T11:52:30.000000000",1019,8000.0]
["2019-03-31T05:52:45.000000000","2019-03-31T11:52:45.000000000",1016,479400.0]
["2019-03-31T05:52:45.000000000","2019-03-31T11:52:45.000000000",1020,2677121.0]
["2019-03-31T05:53:00.000000000","2019-03-31T11:53:00.000000000",1021,276.7563]
["2019-03-31T05:53:00.000000000","2019-03-31T11:53:00.000000000",1022,0.0999976]
["2019-03-31T05:53:00.000000000","2019-03-31T11:53:00.000000000",1133,960.4]
["2019-03-31T05:53:15.000000000","2019-03-31T11:53:15.000000000",1018,480612.5]
["2019-03-31T05:53:15.000000000","2019-03-31T11:53:15.000000000",1130,740910102.6123]
["2019-03-31T05:53:30.000000000","2019-03-31T11:53:30.000000000",1017,478266.7]
["2019-03-31T05:53:30.000000000","2019-03-31T11:53:30.000000000",1019,8000.0]
["2019-03-31T05:53:45.000000000","2019-03-31T11:53:45.000000000",1016,479500.0]
["2019-03-31T05:53:45.000000000","2019-03-31T11:53:45.000000000",1020,2677121.0]
["2019-03-31T05:54:00.000000000","2019-03-31T11:54:00.000000000",1021,276.5376]
["2019-03-31T05:54:00.000000000","2019-03-31T11:54:00.000000000",1022,0.01904716]
["2019-03-31T05:54:00.000000000","2019-03-31T11:54:00.000000000",1133,958.3795]
["2019-03-31T05:54:15.000000000","2019-03-31T11:54:15.000000000",1018,480312.5]
["2019-03-31T05:54:15.000000000","2019-03-31T11:54:15.000000000",1130,740381103.5027]
["2019-03-31T05:54:30.000000000","2019-03-31T11:54:30.000000000",1017,478266.7]
["2019-03-31T05:54:30.000000000","2019-03-31T11:54:30.000000000",1019,7946.744]
["2019-03-31T05:54:45.000000000","2019-03-31T11:54:45.000000000",1017,478000.0]
["2019-03-31T05:54:45.000000000","2019-03-31T11:54:45.000000000",1019,7957.205]
["2019-03-31T05:55:00.000000000","2019-03-31T11:55:00.000000000",1016,479900.0]
["2019-03-31T05:55:00.000000000","2019-03-31T11:55:00.000000000",1020,2677121.0]
["2019-03-31T05:55:15.000000000","2019-03-31T11:55:15.000000000",1021,276.7897]
["2019-03-31T05:55:15.000000000","2019-03-31T11:55:15.000000000",1022,0.0]
["2019-03-31T05:55:15.000000000","2019-03-31T11:55:15.000000000",1133,962.4174]
["2019-03-31T05:55:30.000000000","2019-03-31T11:55:30.000000000",1018,481416.7]
["2019-03-31T05:55:30.000000000","2019-03-31T11:55:30.000000000",1130,741457038.4326]
["2019-03-31T05:55:45.000000000","2019-03-31T11:55:45.000000000",1017,480000.0]
["2019-03-31T05:55:45.000000000","2019-03-31T11:55:45.000000000",1019,8000.0]
["2019-03-31T05:56:00.000000000","2019-03-31T11:56:00.000000000",1016,480100.0]
["2019-03-31T05:56:00.000000000","2019-03-31T11:56:00.000000000",1020,2677121.0]
["2019-03-31T05:56:15.000000000","2019-03-31T11:56:15.000000000",1021,276.874]
["2019-03-31T05:56:15.000000000","2019-03-31T11:56:15.000000000",1022,0.01777735]
["2019-03-31T05:56:15.000000000","2019-03-31T11:56:15.000000000",1133,960.8375]
["2019-03-31T05:56:30.000000000","2019-03-31T11:56:30.000000000",1018,480766.7]
["2019-03-31T05:56:30.000000000","2019-03-31T11:56:30.000000000",1130,741504691.1864]
["2019-03-31T05:56:45.000000000","2019-03-31T11:56:45.000000000",1017,480000.0]
["2019-03-31T05:56:45.000000000","2019-03-31T11:56:45.000000000",1019,7957.205]
["2019-03-31T05:57:00.000000000","2019-03-31T11:57:00.000000000",1016,479600.0]
["2019-03-31T05:57:00.000000000","2019-03-31T11:57:00.000000000",1020,2677121.0]
["2019-03-31T05:57:15.000000000","2019-03-31T11:57:15.000000000",1021,276.7231]
["2019-03-31T05:57:15.000000000","2019-03-31T11:57:15.000000000",1022,0.0]
["2019-03-31T05:57:15.000000000","2019-03-31T11:57:15.000000000",1133,958.433]
["2019-03-31T05:57:30.000000000","2019-03-31T11:57:30.000000000",1018,480362.5]
["2019-03-31T05:57:30.000000000","2019-03-31T11:57:30.000000000",1130,741106335.5816]
["2019-03-31T05:57:45.000000000","2019-03-31T11:57:45.000000000",1017,478000.0]
["2019-03-31T05:57:45.000000000","2019-03-31T11:57:45.000000000",1019,7900.146000000001]
["2019-03-31T05:58:00.000000000","2019-03-31T11:58:00.000000000",1016,479600.0]
["2019-03-31T05:58:00.000000000","2019-03-31T11:58:00.000000000",1020,2677121.0]
["2019-03-31T05:58:15.000000000","2019-03-31T11:58:15.000000000",1021,276.7075]
["2019-03-31T05:58:15.000000000","2019-03-31T11:58:15.000000000",1022,0.06666507]
["2019-03-31T05:58:15.000000000","2019-03-31T11:58:15.000000000",1133,958.5521]
["2019-03-31T05:58:30.000000000","2019-03-31T11:58:30.000000000",1018,480685.4]
["2019-03-31T05:58:30.000000000","2019-03-31T11:58:30.000000000",1130,741249026.1309]
["2019-03-31T05:58:45.000000000","2019-03-31T11:58:45.000000000",1017,478266.7]
["2019-03-31T05:58:45.000000000","2019-03-31T11:58:45.000000000",1019,8000.0]
["2019-03-31T05:59:00.000000000","2019-03-31T11:59:00.000000000",1016,479900.0]
["2019-03-31T05:59:00.000000000","2019-03-31T11:59:00.000000000",1020,2677121.0]
["2019-03-31T05:59:15.000000000","2019-03-31T11:59:15.000000000",1021,276.723]
["2019-03-31T05:59:15.000000000","2019-03-31T11:59:15.000000000",1022,0.0]
["2019-03-31T05:59:15.000000000","2019-03-31T11:59:15.000000000",1133,960.6518]
["2019-03-31T05:59:30.000000000","2019-03-31T11:59:30.000000000",1022,0.0]
["2019-03-31T05:59:45.000000000","2019-03-31T11:59:45.000000000",1021,276.723]
["2019-03-31T05:59:45.000000000","2019-03-31T11:59:45.000000000",1022,0.0]
["2019-03-31T05:59:45.000000000","2019-03-31T11:59:45.000000000",1133,960.6313]
["2019-03-31T06:00:00.000000000","2019-03-31T12:00:00.000000000",1018,480656.3]
["2019-03-31T06:00:00.000000000","2019-03-31T12:00:00.000000000",1130,740973818.0921]
["2019-03-31T06:00:15.000000000","2019-03-31T12:00:15.000000000",1017,478266.7]
["2019-03-31T06:00:15.000000000","2019-03-31T12:00:15.000000000",1019,7953.401000000001]
["2019-03-31T06:00:30.000000000","2019-03-31T12:00:30.000000000",1016,479800.0]
["2019-03-31T06:00:30.000000000","2019-03-31T12:00:30.000000000",1020,2677121.0]
["2019-03-31T06:00:45.000000000","2019-03-31T12:00:45.000000000",1021,276.8372]
["2019-03-31T06:00:45.000000000","2019-03-31T12:00:45.000000000",1020,2677121.0]
["2019-03-31T06:01:00.000000000","2019-03-31T12:01:00.000000000",1021,276.8695]
["2019-03-31T06:01:00.000000000","2019-03-31T12:01:00.000000000",1022,0.0]
["2019-03-31T06:01:00.000000000","2019-03-31T12:01:00.000000000",1133,960.6979]
["2019-03-31T06:01:15.000000000","2019-03-31T12:01:15.000000000",1018,480702.1]
["2019-03-31T06:01:15.000000000","2019-03-31T12:01:15.000000000",1130,741088398.8709]
["2019-03-31T06:01:30.000000000","2019-03-31T12:01:30.000000000",1017,478000.0]
["2019-03-31T06:01:30.000000000","2019-03-31T12:01:30.000000000",1019,8053.3859999999995]
["2019-03-31T06:01:45.000000000","2019-03-31T12:01:45.000000000",1016,479300.0]
["2019-03-31T06:01:45.000000000","2019-03-31T12:01:45.000000000",1020,2677121.0]
["2019-03-31T06:02:00.000000000","2019-03-31T12:02:00.000000000",1021,276.7342]
["2019-03-31T06:02:00.000000000","2019-03-31T12:02:00.000000000",1022,0.0]
["2019-03-31T06:02:00.000000000","2019-03-31T12:02:00.000000000",1133,958.75]
["2019-03-31T06:02:15.000000000","2019-03-31T12:02:15.000000000",1018,480864.6]
["2019-03-31T06:02:15.000000000","2019-03-31T12:02:15.000000000",1130,740690578.6903]
["2019-03-31T06:02:30.000000000","2019-03-31T12:02:30.000000000",1017,478000.0]
["2019-03-31T06:02:30.000000000","2019-03-31T12:02:30.000000000",1019,8100.097999999999]
["2019-03-31T06:02:45.000000000","2019-03-31T12:02:45.000000000",1017,478000.0]
["2019-03-31T06:02:45.000000000","2019-03-31T12:02:45.000000000",1019,8042.899]
["2019-03-31T06:03:00.000000000","2019-03-31T12:03:00.000000000",1016,479300.0]
["2019-03-31T06:03:00.000000000","2019-03-31T12:03:00.000000000",1020,2677121.0]
["2019-03-31T06:03:15.000000000","2019-03-31T12:03:15.000000000",1021,276.6707]
["2019-03-31T06:03:15.000000000","2019-03-31T12:03:15.000000000",1022,0.0]
["2019-03-31T06:03:15.000000000","2019-03-31T12:03:15.000000000",1133,958.7054]
["2019-03-31T06:03:30.000000000","2019-03-31T12:03:30.000000000",1018,480627.1]
["2019-03-31T06:03:30.000000000","2019-03-31T12:03:30.000000000",1130,740642658.2244]
["2019-03-31T06:03:45.000000000","2019-03-31T12:03:45.000000000",1017,478000.0]
["2019-03-31T06:03:45.000000000","2019-03-31T12:03:45.000000000",1019,8000.0]
["2019-03-31T06:04:00.000000000","2019-03-31T12:04:00.000000000",1016,479600.0]
["2019-03-31T06:04:00.000000000","2019-03-31T12:04:00.000000000",1020,2677121.0]
["2019-03-31T06:04:15.000000000","2019-03-31T12:04:15.000000000",1021,276.6564]
["2019-03-31T06:04:15.000000000","2019-03-31T12:04:15.000000000",1022,0.06666507]
["2019-03-31T06:04:15.000000000","2019-03-31T12:04:15.000000000",1133,958.8125]
["2019-03-31T06:04:30.000000000","2019-03-31T12:04:30.000000000",1018,480743.7]
["2019-03-31T06:04:30.000000000","2019-03-31T12:04:30.000000000",1130,740690310.9782]
["2019-03-31T06:04:45.000000000","2019-03-31T12:04:45.000000000",1017,478000.0]
["2019-03-31T06:04:45.000000000","2019-03-31T12:04:45.000000000",1019,8053.3859999999995]
["2019-03-31T06:05:00.000000000","2019-03-31T12:05:00.000000000",1016,479400.0]
["2019-03-31T06:05:00.000000000","2019-03-31T12:05:00.000000000",1020,2677121.0]
["2019-03-31T06:05:15.000000000","2019-03-31T12:05:15.000000000",1021,276.6565]
["2019-03-31T06:05:15.000000000","2019-03-31T12:05:15.000000000",1022,0.04888771]
["2019-03-31T06:05:15.000000000","2019-03-31T12:05:15.000000000",1133,958.5979]
["2019-03-31T06:05:30.000000000","2019-03-31T12:05:30.000000000",1018,480825.89999999997]
["2019-03-31T06:05:30.000000000","2019-03-31T12:05:30.000000000",1130,740642925.9365]
["2019-03-31T06:05:45.000000000","2019-03-31T12:05:45.000000000",1017,478000.0]
["2019-03-31T06:05:45.000000000","2019-03-31T12:05:45.000000000",1019,8100.097999999999]
["2019-03-31T06:06:00.000000000","2019-03-31T12:06:00.000000000",1016,479400.0]
["2019-03-31T06:06:00.000000000","2019-03-31T12:06:00.000000000",1020,2677121.0]
["2019-03-31T06:06:15.000000000","2019-03-31T12:06:15.000000000",1021,276.7563]
["2019-03-31T06:06:15.000000000","2019-03-31T12:06:15.000000000",1022,0.03333253]
["2019-03-31T06:06:15.000000000","2019-03-31T12:06:15.000000000",1133,958.7583]
["2019-03-31T06:06:30.000000000","2019-03-31T12:06:30.000000000",1018,480612.5]
["2019-03-31T06:06:30.000000000","2019-03-31T12:06:30.000000000",1130,740910370.3244]
["2019-03-31T06:06:45.000000000","2019-03-31T12:06:45.000000000",1017,478000.0]
["2019-03-31T06:06:45.000000000","2019-03-31T12:06:45.000000000",1019,8053.3859999999995]
["2019-03-31T06:07:00.000000000","2019-03-31T12:07:00.000000000",1017,478000.0]
["2019-03-31T06:07:00.000000000","2019-03-31T12:07:00.000000000",1019,8042.899]
["2019-03-31T06:07:15.000000000","2019-03-31T12:07:15.000000000",1016,479500.0]
["2019-03-31T06:07:15.000000000","2019-03-31T12:07:15.000000000",1020,2677121.0]
["2019-03-31T06:07:30.000000000","2019-03-31T12:07:30.000000000",1021,276.7231]
["2019-03-31T06:07:30.000000000","2019-03-31T12:07:30.000000000",1022,0.06666507]
["2019-03-31T06:07:30.000000000","2019-03-31T12:07:30.000000000",1133,958.5625]
["2019-03-31T06:07:45.000000000","2019-03-31T12:07:45.000000000",1018,480593.8]
["2019-03-31T06:07:45.000000000","2019-03-31T12:07:45.000000000",1130,740821222.1951]
["2019-03-31T06:08:00.000000000","2019-03-31T12:08:00.000000000",1017,478000.0]
["2019-03-31T06:08:00.000000000","2019-03-31T12:08:00.000000000",1019,8000.0]
["2019-03-31T06:08:15.000000000","2019-03-31T12:08:15.000000000",1016,479200.0]
["2019-03-31T06:08:15.000000000","2019-03-31T12:08:15.000000000",1020,2677121.0]
["2019-03-31T06:08:30.000000000","2019-03-31T12:08:30.000000000",1021,276.5544]
["2019-03-31T06:08:30.000000000","2019-03-31T12:08:30.000000000",1022,0.06666507]
["2019-03-31T06:08:30.000000000","2019-03-31T12:08:30.000000000",1133,958.4188]
["2019-03-31T06:08:45.000000000","2019-03-31T12:08:45.000000000",1022,0.0476179]
["2019-03-31T06:08:45.000000000","2019-03-31T12:08:45.000000000",1133,958.7143]
["2019-03-31T06:09:00.000000000","2019-03-31T12:09:00.000000000",1022,0.03333253]
["2019-03-31T06:09:00.000000000","2019-03-31T12:09:00.000000000",1133,958.7019]
["2019-03-31T06:09:15.000000000","2019-03-31T12:09:15.000000000",1018,480802.1]
["2019-03-31T06:09:15.000000000","2019-03-31T12:09:15.000000000",1130,741153988.3354]
["2019-03-31T06:09:30.000000000","2019-03-31T12:09:30.000000000",1017,478000.0]
["2019-03-31T06:09:30.000000000","2019-03-31T12:09:30.000000000",1019,8100.097999999999]
["2019-03-31T06:09:45.000000000","2019-03-31T12:09:45.000000000",1016,479500.0]
["2019-03-31T06:09:45.000000000","2019-03-31T12:09:45.000000000",1020,2677121.0]
["2019-03-31T06:10:00.000000000","2019-03-31T12:10:00.000000000",1021,276.7896]
["2019-03-31T06:10:00.000000000","2019-03-31T12:10:00.000000000",1022,0.03333253]
["2019-03-31T06:10:00.000000000","2019-03-31T12:10:00.000000000",1133,958.6729]
["2019-03-31T06:10:15.000000000","2019-03-31T12:10:15.000000000",1018,480725.0]
["2019-03-31T06:10:15.000000000","2019-03-31T12:10:15.000000000",1130,740904212.9461]
["2019-03-31T06:10:30.000000000","2019-03-31T12:10:30.000000000",1017,478000.0]
["2019-03-31T06:10:30.000000000","2019-03-31T12:10:30.000000000",1019,8100.097999999999]
["2019-03-31T06:10:45.000000000","2019-03-31T12:10:45.000000000",1016,479400.0]
["2019-03-31T06:10:45.000000000","2019-03-31T12:10:45.000000000",1020,2677121.0]
["2019-03-31T06:11:00.000000000","2019-03-31T12:11:00.000000000",1021,276.7564]
["2019-03-31T06:11:00.000000000","2019-03-31T12:11:00.000000000",1022,0.03333253]
["2019-03-31T06:11:00.000000000","2019-03-31T12:11:00.000000000",1133,958.8188]
["2019-03-31T06:11:15.000000000","2019-03-31T12:11:15.000000000",1018,480568.8]
["2019-03-31T06:11:15.000000000","2019-03-31T12:11:15.000000000",1130,740910370.3244]
["2019-03-31T06:11:30.000000000","2019-03-31T12:11:30.000000000",1017,478000.0]
["2019-03-31T06:11:30.000000000","2019-03-31T12:11:30.000000000",1019,8100.097999999999]
["2019-03-31T06:11:45.000000000","2019-03-31T12:11:45.000000000",1016,479400.0]
["2019-03-31T06:11:45.000000000","2019-03-31T12:11:45.000000000",1020,2677121.0]
["2019-03-31T06:12:00.000000000","2019-03-31T12:12:00.000000000",1021,276.7564]
["2019-03-31T06:12:00.000000000","2019-03-31T12:12:00.000000000",1022,0.03333253]
["2019-03-31T06:12:00.000000000","2019-03-31T12:12:00.000000000",1133,958.75]
["2019-03-31T06:12:15.000000000","2019-03-31T12:12:15.000000000",1018,480625.0]
["2019-03-31T06:12:15.000000000","2019-03-31T12:12:15.000000000",1130,740910370.3244]
["2019-03-31T06:12:30.000000000","2019-03-31T12:12:30.000000000",1017,478000.0]
["2019-03-31T06:12:30.000000000","2019-03-31T12:12:30.000000000",1019,8100.097999999999]
["2019-03-31T06:12:45.000000000","2019-03-31T12:12:45.000000000",1016,479400.0]
["2019-03-31T06:12:45.000000000","2019-03-31T12:12:45.000000000",1020,2677121.0]
["2019-03-31T06:13:00.000000000","2019-03-31T12:13:00.000000000",1021,276.6431]
["2019-03-31T06:13:00.000000000","2019-03-31T12:13:00.000000000",1022,0.01555518]
["2019-03-31T06:13:00.000000000","2019-03-31T12:13:00.000000000",1133,958.6167]
["2019-03-31T06:13:15.000000000","2019-03-31T12:13:15.000000000",1018,480556.2]
["2019-03-31T06:13:15.000000000","2019-03-31T12:13:15.000000000",1130,740874496.903]
["2019-03-31T06:13:30.000000000","2019-03-31T12:13:30.000000000",1017,478000.0]
["2019-03-31T06:13:30.000000000","2019-03-31T12:13:30.000000000",1019,8046.7119999999995]
["2019-03-31T06:13:45.000000000","2019-03-31T12:13:45.000000000",1016,479100.0]
["2019-03-31T06:13:45.000000000","2019-03-31T12:13:45.000000000",1020,2677121.0]
["2019-03-31T06:14:00.000000000","2019-03-31T12:14:00.000000000",1021,276.7563]
["2019-03-31T06:14:00.000000000","2019-03-31T12:14:00.000000000",1022,0.06666507]
["2019-03-31T06:14:00.000000000","2019-03-31T12:14:00.000000000",1133,960.2768]
["2019-03-31T06:14:15.000000000","2019-03-31T12:14:15.000000000",1018,480656.3]
["2019-03-31T06:14:15.000000000","2019-03-31T12:14:15.000000000",1130,740910102.6123]
["2019-03-31T06:14:30.000000000","2019-03-31T12:14:30.000000000",1017,478000.0]
["2019-03-31T06:14:30.000000000","2019-03-31T12:14:30.000000000",1019,8100.097999999999]
["2019-03-31T06:14:45.000000000","2019-03-31T12:14:45.000000000",1016,479400.0]
["2019-03-31T06:14:45.000000000","2019-03-31T12:14:45.000000000",1020,2677121.0]
["2019-03-31T06:15:00.000000000","2019-03-31T12:15:00.000000000",1021,276.7088]
["2019-03-31T06:15:00.000000000","2019-03-31T12:15:00.000000000",1020,2677121.0]
["2019-03-31T06:15:15.000000000","2019-03-31T12:15:15.000000000",1021,276.7469]
["2019-03-31T06:15:15.000000000","2019-03-31T12:15:15.000000000",1022,0.01904716]
["2019-03-31T06:15:15.000000000","2019-03-31T12:15:15.000000000",1133,958.5848]
["2019-03-31T06:15:30.000000000","2019-03-31T12:15:30.000000000",1018,480600.0]
["2019-03-31T06:15:30.000000000","2019-03-31T12:15:30.000000000",1130,740969534.6985]
["2019-03-31T06:15:45.000000000","2019-03-31T12:15:45.000000000",1017,478000.0]
["2019-03-31T06:15:45.000000000","2019-03-31T12:15:45.000000000",1019,8153.482999999999]
["2019-03-31T06:16:00.000000000","2019-03-31T12:16:00.000000000",1016,479600.0]
["2019-03-31T06:16:00.000000000","2019-03-31T12:16:00.000000000",1020,2677121.0]
["2019-03-31T06:16:15.000000000","2019-03-31T12:16:15.000000000",1021,276.9229]
["2019-03-31T06:16:15.000000000","2019-03-31T12:16:15.000000000",1022,0.03333253]
["2019-03-31T06:16:15.000000000","2019-03-31T12:16:15.000000000",1133,958.0313]
["2019-03-31T06:16:30.000000000","2019-03-31T12:16:30.000000000",1018,480122.9]
["2019-03-31T06:16:30.000000000","2019-03-31T12:16:30.000000000",1130,740975692.0768]
["2019-03-31T06:16:45.000000000","2019-03-31T12:16:45.000000000",1017,478000.0]
["2019-03-31T06:16:45.000000000","2019-03-31T12:16:45.000000000",1019,8146.81]
["2019-03-31T06:17:00.000000000","2019-03-31T12:17:00.000000000",1016,479200.0]
["2019-03-31T06:17:00.000000000","2019-03-31T12:17:00.000000000",1020,2677121.0]
["2019-03-31T06:17:15.000000000","2019-03-31T12:17:15.000000000",1021,276.6964]
["2019-03-31T06:17:15.000000000","2019-03-31T12:17:15.000000000",1022,0.0]
["2019-03-31T06:17:15.000000000","2019-03-31T12:17:15.000000000",1133,958.4646]
["2019-03-31T06:17:30.000000000","2019-03-31T12:17:30.000000000",1018,480589.60000000003]
["2019-03-31T06:17:30.000000000","2019-03-31T12:17:30.000000000",1130,740904212.9461]
["2019-03-31T06:17:45.000000000","2019-03-31T12:17:45.000000000",1017,478000.0]
["2019-03-31T06:17:45.000000000","2019-03-31T12:17:45.000000000",1019,8153.482999999999]
["2019-03-31T06:18:00.000000000","2019-03-31T12:18:00.000000000",1016,479400.0]
["2019-03-31T06:18:00.000000000","2019-03-31T12:18:00.000000000",1020,2677121.0]
["2019-03-31T06:18:15.000000000","2019-03-31T12:18:15.000000000",1021,276.7231]
["2019-03-31T06:18:15.000000000","2019-03-31T12:18:15.000000000",1022,0.06666507]
["2019-03-31T06:18:15.000000000","2019-03-31T12:18:15.000000000",1133,958.75]
["2019-03-31T06:18:30.000000000","2019-03-31T12:18:30.000000000",1018,480681.2]
["2019-03-31T06:18:30.000000000","2019-03-31T12:18:30.000000000",1130,740821222.1951]
["2019-03-31T06:18:45.000000000","2019-03-31T12:18:45.000000000",1017,479733.3]
["2019-03-31T06:18:45.000000000","2019-03-31T12:18:45.000000000",1019,8046.7119999999995]
["2019-03-31T06:19:00.000000000","2019-03-31T12:19:00.000000000",1016,479600.0]
["2019-03-31T06:19:00.000000000","2019-03-31T12:19:00.000000000",1020,2677121.0]
["2019-03-31T06:19:15.000000000","2019-03-31T12:19:15.000000000",1021,276.7542]
["2019-03-31T06:19:15.000000000","2019-03-31T12:19:15.000000000",1022,0.03333253]
["2019-03-31T06:19:15.000000000","2019-03-31T12:19:15.000000000",1133,958.5604]
["2019-03-31T06:19:30.000000000","2019-03-31T12:19:30.000000000",1018,480364.6]
["2019-03-31T06:19:30.000000000","2019-03-31T12:19:30.000000000",1130,740440803.301]
["2019-03-31T06:19:45.000000000","2019-03-31T12:19:45.000000000",1017,478000.0]
["2019-03-31T06:19:45.000000000","2019-03-31T12:19:45.000000000",1019,8100.097999999999]
["2019-03-31T06:20:00.000000000","2019-03-31T12:20:00.000000000",1016,479000.0]
["2019-03-31T06:20:00.000000000","2019-03-31T12:20:00.000000000",1020,2677121.0]
["2019-03-31T06:20:15.000000000","2019-03-31T12:20:15.000000000",1021,276.5454]
["2019-03-31T06:20:15.000000000","2019-03-31T12:20:15.000000000",1022,0.01777735]
["2019-03-31T06:20:15.000000000","2019-03-31T12:20:15.000000000",1133,959.5104]
["2019-03-31T06:20:30.000000000","2019-03-31T12:20:30.000000000",1018,480983.3]
["2019-03-31T06:20:30.000000000","2019-03-31T12:20:30.000000000",1130,740553510.0951]
["2019-03-31T06:20:45.000000000","2019-03-31T12:20:45.000000000",1017,478000.0]
["2019-03-31T06:20:45.000000000","2019-03-31T12:20:45.000000000",1019,8200.195000000002]
["2019-03-31T06:21:00.000000000","2019-03-31T12:21:00.000000000",1016,478500.0]
["2019-03-31T06:21:00.000000000","2019-03-31T12:21:00.000000000",1020,2677121.0]
["2019-03-31T06:21:15.000000000","2019-03-31T12:21:15.000000000",1021,276.4877]
["2019-03-31T06:21:15.000000000","2019-03-31T12:21:15.000000000",1022,0.03333253]
["2019-03-31T06:21:15.000000000","2019-03-31T12:21:15.000000000",1133,958.7208]
["2019-03-31T06:21:30.000000000","2019-03-31T12:21:30.000000000",1018,480404.2]
["2019-03-31T06:21:30.000000000","2019-03-31T12:21:30.000000000",1130,739673808.1345]
["2019-03-31T06:21:45.000000000","2019-03-31T12:21:45.000000000",1017,478000.0]
["2019-03-31T06:21:45.000000000","2019-03-31T12:21:45.000000000",1019,8200.195000000002]
["2019-03-31T06:22:00.000000000","2019-03-31T12:22:00.000000000",1016,479000.0]
["2019-03-31T06:22:00.000000000","2019-03-31T12:22:00.000000000",1020,2677121.0]
["2019-03-31T06:22:15.000000000","2019-03-31T12:22:15.000000000",1021,276.6564]
["2019-03-31T06:22:15.000000000","2019-03-31T12:22:15.000000000",1022,0.03333253]
["2019-03-31T06:22:15.000000000","2019-03-31T12:22:15.000000000",1133,958.6875]
["2019-03-31T06:22:30.000000000","2019-03-31T12:22:30.000000000",1018,480847.89999999997]
["2019-03-31T06:22:30.000000000","2019-03-31T12:22:30.000000000",1130,740642658.2244]
["2019-03-31T06:22:45.000000000","2019-03-31T12:22:45.000000000",1018,480660.7]
["2019-03-31T06:22:45.000000000","2019-03-31T12:22:45.000000000",1130,740642925.9365]
["2019-03-31T06:23:00.000000000","2019-03-31T12:23:00.000000000",1018,480569.2]
["2019-03-31T06:23:00.000000000","2019-03-31T12:23:00.000000000",1130,740642925.9365]
["2019-03-31T06:23:15.000000000","2019-03-31T12:23:15.000000000",1017,478000.0]
["2019-03-31T06:23:15.000000000","2019-03-31T12:23:15.000000000",1019,8157.296]
["2019-03-31T06:23:30.000000000","2019-03-31T12:23:30.000000000",1016,479600.0]
["2019-03-31T06:23:30.000000000","2019-03-31T12:23:30.000000000",1019,8200.195000000002]
["2019-03-31T06:23:45.000000000","2019-03-31T12:23:45.000000000",1017,478000.0]
["2019-03-31T06:23:45.000000000","2019-03-31T12:23:45.000000000",1019,8200.195000000002]
["2019-03-31T06:24:00.000000000","2019-03-31T12:24:00.000000000",1016,479400.0]
["2019-03-31T06:24:00.000000000","2019-03-31T12:24:00.000000000",1020,2677121.0]
["2019-03-31T06:24:15.000000000","2019-03-31T12:24:15.000000000",1021,276.7453]
["2019-03-31T06:24:15.000000000","2019-03-31T12:24:15.000000000",1022,0.05333205]
["2019-03-31T06:24:15.000000000","2019-03-31T12:24:15.000000000",1133,958.3125]
["2019-03-31T06:24:30.000000000","2019-03-31T12:24:30.000000000",1018,480541.7]
["2019-03-31T06:24:30.000000000","2019-03-31T12:24:30.000000000",1130,740702358.0227]
["2019-03-31T06:24:45.000000000","2019-03-31T12:24:45.000000000",1017,478000.0]
["2019-03-31T06:24:45.000000000","2019-03-31T12:24:45.000000000",1019,8200.195000000002]
["2019-03-31T06:25:00.000000000","2019-03-31T12:25:00.000000000",1016,479400.0]
["2019-03-31T06:25:00.000000000","2019-03-31T12:25:00.000000000",1020,2677121.0]
["2019-03-31T06:25:15.000000000","2019-03-31T12:25:15.000000000",1021,276.49]
["2019-03-31T06:25:15.000000000","2019-03-31T12:25:15.000000000",1022,0.03333253]
["2019-03-31T06:25:15.000000000","2019-03-31T12:25:15.000000000",1133,958.067]
["2019-03-31T06:25:30.000000000","2019-03-31T12:25:30.000000000",1018,480114.6]
["2019-03-31T06:25:30.000000000","2019-03-31T12:25:30.000000000",1130,740197185.29]
["2019-03-31T06:25:45.000000000","2019-03-31T12:25:45.000000000",1017,478000.0]
["2019-03-31T06:25:45.000000000","2019-03-31T12:25:45.000000000",1019,8200.195000000002]
["2019-03-31T06:26:00.000000000","2019-03-31T12:26:00.000000000",1016,479600.0]
["2019-03-31T06:26:00.000000000","2019-03-31T12:26:00.000000000",1020,2677121.0]
["2019-03-31T06:26:15.000000000","2019-03-31T12:26:15.000000000",1021,276.6431]
["2019-03-31T06:26:15.000000000","2019-03-31T12:26:15.000000000",1022,0.06666507]
["2019-03-31T06:26:15.000000000","2019-03-31T12:26:15.000000000",1133,958.1875]
["2019-03-31T06:26:30.000000000","2019-03-31T12:26:30.000000000",1018,480256.3]
["2019-03-31T06:26:30.000000000","2019-03-31T12:26:30.000000000",1130,740589115.8044]
["2019-03-31T06:26:45.000000000","2019-03-31T12:26:45.000000000",1017,478000.0]
["2019-03-31T06:26:45.000000000","2019-03-31T12:26:45.000000000",1019,8200.195000000002]
["2019-03-31T06:27:00.000000000","2019-03-31T12:27:00.000000000",1016,479300.0]
["2019-03-31T06:27:00.000000000","2019-03-31T12:27:00.000000000",1020,2677121.0]
["2019-03-31T06:27:15.000000000","2019-03-31T12:27:15.000000000",1021,276.6898]
["2019-03-31T06:27:15.000000000","2019-03-31T12:27:15.000000000",1022,0.0]
["2019-03-31T06:27:15.000000000","2019-03-31T12:27:15.000000000",1133,958.1808]
["2019-03-31T06:27:30.000000000","2019-03-31T12:27:30.000000000",1022,0.02051233]
["2019-03-31T06:27:45.000000000","2019-03-31T12:27:45.000000000",1021,276.6098]
["2019-03-31T06:27:45.000000000","2019-03-31T12:27:45.000000000",1022,0.05110988]
["2019-03-31T06:27:45.000000000","2019-03-31T12:27:45.000000000",1133,960.3125]
["2019-03-31T06:28:00.000000000","2019-03-31T12:28:00.000000000",1018,480312.5]
["2019-03-31T06:28:00.000000000","2019-03-31T12:28:00.000000000",1130,740795789.5456]
["2019-03-31T06:28:15.000000000","2019-03-31T12:28:15.000000000",1017,478000.0]
["2019-03-31T06:28:15.000000000","2019-03-31T12:28:15.000000000",1019,8200.195000000002]
["2019-03-31T06:28:30.000000000","2019-03-31T12:28:30.000000000",1016,479400.0]
["2019-03-31T06:28:30.000000000","2019-03-31T12:28:30.000000000",1020,2677121.0]
["2019-03-31T06:28:45.000000000","2019-03-31T12:28:45.000000000",1021,276.5587]
["2019-03-31T06:28:45.000000000","2019-03-31T12:28:45.000000000",1022,0.08222024]
["2019-03-31T06:28:45.000000000","2019-03-31T12:28:45.000000000",1133,960.2104]
["2019-03-31T06:29:00.000000000","2019-03-31T12:29:00.000000000",1018,480400.0]
["2019-03-31T06:29:00.000000000","2019-03-31T12:29:00.000000000",1130,740464629.6779]
["2019-03-31T06:29:15.000000000","2019-03-31T12:29:15.000000000",1017,480000.0]
["2019-03-31T06:29:15.000000000","2019-03-31T12:29:15.000000000",1019,8200.195000000002]
["2019-03-31T06:29:30.000000000","2019-03-31T12:29:30.000000000",1016,479800.0]
["2019-03-31T06:29:30.000000000","2019-03-31T12:29:30.000000000",1020,2677121.0]
["2019-03-31T06:29:45.000000000","2019-03-31T12:29:45.000000000",1021,276.6875]
["2019-03-31T06:29:45.000000000","2019-03-31T12:29:45.000000000",1022,0.01777735]
["2019-03-31T06:29:45.000000000","2019-03-31T12:29:45.000000000",1133,960.4979]
["2019-03-31T06:30:00.000000000","2019-03-31T12:30:00.000000000",1018,480531.3]
["2019-03-31T06:30:00.000000000","2019-03-31T12:30:00.000000000",1130,740744656.5345]
["2019-03-31T06:30:15.000000000","2019-03-31T12:30:15.000000000",1017,480000.0]
["2019-03-31T06:30:15.000000000","2019-03-31T12:30:15.000000000",1019,8253.45]
["2019-03-31T06:30:30.000000000","2019-03-31T12:30:30.000000000",1016,479700.0]
["2019-03-31T06:30:30.000000000","2019-03-31T12:30:30.000000000",1020,2677121.0]
["2019-03-31T06:30:45.000000000","2019-03-31T12:30:45.000000000",1021,276.7741]
["2019-03-31T06:30:45.000000000","2019-03-31T12:30:45.000000000",1022,0.04888771]
["2019-03-31T06:30:45.000000000","2019-03-31T12:30:45.000000000",1133,958.7792]
["2019-03-31T06:31:00.000000000","2019-03-31T12:31:00.000000000",1018,480587.5]
["2019-03-31T06:31:00.000000000","2019-03-31T12:31:00.000000000",1130,740904480.6582]
["2019-03-31T06:31:15.000000000","2019-03-31T12:31:15.000000000",1017,478000.0]
["2019-03-31T06:31:15.000000000","2019-03-31T12:31:15.000000000",1019,8242.990000000002]
["2019-03-31T06:31:30.000000000","2019-03-31T12:31:30.000000000",1016,479500.0]
["2019-03-31T06:31:30.000000000","2019-03-31T12:31:30.000000000",1019,8261.643]
["2019-03-31T06:31:45.000000000","2019-03-31T12:31:45.000000000",1017,478000.0]
["2019-03-31T06:31:45.000000000","2019-03-31T12:31:45.000000000",1019,8300.048999999999]
["2019-03-31T06:32:00.000000000","2019-03-31T12:32:00.000000000",1016,479500.0]
["2019-03-31T06:32:00.000000000","2019-03-31T12:32:00.000000000",1020,2677121.0]
["2019-03-31T06:32:15.000000000","2019-03-31T12:32:15.000000000",1021,276.6254]
["2019-03-31T06:32:15.000000000","2019-03-31T12:32:15.000000000",1022,0.0644429]
["2019-03-31T06:32:15.000000000","2019-03-31T12:32:15.000000000",1133,960.0458]
["2019-03-31T06:32:30.000000000","2019-03-31T12:32:30.000000000",1018,480450.0]
["2019-03-31T06:32:30.000000000","2019-03-31T12:32:30.000000000",1130,740690578.6903]
["2019-03-31T06:32:45.000000000","2019-03-31T12:32:45.000000000",1018,480377.2]
["2019-03-31T06:32:45.000000000","2019-03-31T12:32:45.000000000",1130,740782939.3648]
["2019-03-31T06:33:00.000000000","2019-03-31T12:33:00.000000000",1018,480417.39999999997]
["2019-03-31T06:33:00.000000000","2019-03-31T12:33:00.000000000",1130,740922952.7931]
["2019-03-31T06:33:15.000000000","2019-03-31T12:33:15.000000000",1017,480000.0]
["2019-03-31T06:33:15.000000000","2019-03-31T12:33:15.000000000",1019,8200.195000000002]
["2019-03-31T06:33:30.000000000","2019-03-31T12:33:30.000000000",1016,479900.0]
["2019-03-31T06:33:30.000000000","2019-03-31T12:33:30.000000000",1020,2677121.0]
["2019-03-31T06:33:45.000000000","2019-03-31T12:33:45.000000000",1021,276.7031]
["2019-03-31T06:33:45.000000000","2019-03-31T12:33:45.000000000",1022,0.03333253]
["2019-03-31T06:33:45.000000000","2019-03-31T12:33:45.000000000",1133,959.5104]
["2019-03-31T06:34:00.000000000","2019-03-31T12:34:00.000000000",1018,480343.8]
["2019-03-31T06:34:00.000000000","2019-03-31T12:34:00.000000000",1130,740642925.9365]
["2019-03-31T06:34:15.000000000","2019-03-31T12:34:15.000000000",1017,478000.0]
["2019-03-31T06:34:15.000000000","2019-03-31T12:34:15.000000000",1019,8200.195000000002]
["2019-03-31T06:34:30.000000000","2019-03-31T12:34:30.000000000",1016,479700.0]
["2019-03-31T06:34:30.000000000","2019-03-31T12:34:30.000000000",1020,2677121.0]
["2019-03-31T06:34:45.000000000","2019-03-31T12:34:45.000000000",1021,276.6327]
["2019-03-31T06:34:45.000000000","2019-03-31T12:34:45.000000000",1020,2677121.0]
["2019-03-31T06:35:00.000000000","2019-03-31T12:35:00.000000000",1021,276.6076]
["2019-03-31T06:35:00.000000000","2019-03-31T12:35:00.000000000",1022,0.01555518]
["2019-03-31T06:35:00.000000000","2019-03-31T12:35:00.000000000",1133,958.1083]
["2019-03-31T06:35:15.000000000","2019-03-31T12:35:15.000000000",1018,480223.2]
["2019-03-31T06:35:15.000000000","2019-03-31T12:35:15.000000000",1130,740553777.8072]
["2019-03-31T06:35:30.000000000","2019-03-31T12:35:30.000000000",1018,480102.7]
["2019-03-31T06:35:30.000000000","2019-03-31T12:35:30.000000000",1130,740553777.8072]
["2019-03-31T06:35:45.000000000","2019-03-31T12:35:45.000000000",1018,480062.5]
["2019-03-31T06:35:45.000000000","2019-03-31T12:35:45.000000000",1130,740506125.0534]
["2019-03-31T06:36:00.000000000","2019-03-31T12:36:00.000000000",1017,478000.0]
["2019-03-31T06:36:00.000000000","2019-03-31T12:36:00.000000000",1019,8253.45]
["2019-03-31T06:36:15.000000000","2019-03-31T12:36:15.000000000",1016,479300.0]
["2019-03-31T06:36:15.000000000","2019-03-31T12:36:15.000000000",1020,2677121.0]
["2019-03-31T06:36:30.000000000","2019-03-31T12:36:30.000000000",1021,276.5898]
["2019-03-31T06:36:30.000000000","2019-03-31T12:36:30.000000000",1022,0.06666507]
["2019-03-31T06:36:30.000000000","2019-03-31T12:36:30.000000000",1133,958.7833]
["2019-03-31T06:36:45.000000000","2019-03-31T12:36:45.000000000",1018,480329.2]
["2019-03-31T06:36:45.000000000","2019-03-31T12:36:45.000000000",1130,740226633.621]
["2019-03-31T06:37:00.000000000","2019-03-31T12:37:00.000000000",1017,478000.0]
["2019-03-31T06:37:00.000000000","2019-03-31T12:37:00.000000000",1019,8353.434]
["2019-03-31T06:37:15.000000000","2019-03-31T12:37:15.000000000",1016,479300.0]
["2019-03-31T06:37:15.000000000","2019-03-31T12:37:15.000000000",1020,2677121.0]
["2019-03-31T06:37:30.000000000","2019-03-31T12:37:30.000000000",1021,276.6232]
["2019-03-31T06:37:30.000000000","2019-03-31T12:37:30.000000000",1022,0.06666507]
["2019-03-31T06:37:30.000000000","2019-03-31T12:37:30.000000000",1133,958.2188]
["2019-03-31T06:37:45.000000000","2019-03-31T12:37:45.000000000",1018,480218.8]
["2019-03-31T06:37:45.000000000","2019-03-31T12:37:45.000000000",1130,740458472.2996]
["2019-03-31T06:38:00.000000000","2019-03-31T12:38:00.000000000",1017,478000.0]
["2019-03-31T06:38:00.000000000","2019-03-31T12:38:00.000000000",1019,8200.195000000002]
["2019-03-31T06:38:15.000000000","2019-03-31T12:38:15.000000000",1016,479300.0]
["2019-03-31T06:38:15.000000000","2019-03-31T12:38:15.000000000",1020,2677121.0]
["2019-03-31T06:38:30.000000000","2019-03-31T12:38:30.000000000",1021,276.5566]
["2019-03-31T06:38:30.000000000","2019-03-31T12:38:30.000000000",1022,0.06666507]
["2019-03-31T06:38:30.000000000","2019-03-31T12:38:30.000000000",1133,958.9625]
["2019-03-31T06:38:45.000000000","2019-03-31T12:38:45.000000000",1022,0.0476179]
["2019-03-31T06:38:45.000000000","2019-03-31T12:38:45.000000000",1133,958.4643]
["2019-03-31T06:39:00.000000000","2019-03-31T12:39:00.000000000",1018,480391.7]
["2019-03-31T06:39:00.000000000","2019-03-31T12:39:00.000000000",1130,740607320.2272]
["2019-03-31T06:39:15.000000000","2019-03-31T12:39:15.000000000",1017,478000.0]
["2019-03-31T06:39:15.000000000","2019-03-31T12:39:15.000000000",1019,8300.048999999999]
["2019-03-31T06:39:30.000000000","2019-03-31T12:39:30.000000000",1016,479100.0]
["2019-03-31T06:39:30.000000000","2019-03-31T12:39:30.000000000",1020,2677121.0]
["2019-03-31T06:39:45.000000000","2019-03-31T12:39:45.000000000",1021,276.6898]
["2019-03-31T06:39:45.000000000","2019-03-31T12:39:45.000000000",1022,0.06666507]
["2019-03-31T06:39:45.000000000","2019-03-31T12:39:45.000000000",1133,958.3125]
["2019-03-31T06:40:00.000000000","2019-03-31T12:40:00.000000000",1022,0.06666507]
["2019-03-31T06:40:15.000000000","2019-03-31T12:40:15.000000000",1021,276.5855]
["2019-03-31T06:40:15.000000000","2019-03-31T12:40:15.000000000",1022,0.06666507]
["2019-03-31T06:40:15.000000000","2019-03-31T12:40:15.000000000",1133,958.6563]
["2019-03-31T06:40:30.000000000","2019-03-31T12:40:30.000000000",1018,480564.6]
["2019-03-31T06:40:30.000000000","2019-03-31T12:40:30.000000000",1130,740333718.461]
["2019-03-31T06:40:45.000000000","2019-03-31T12:40:45.000000000",1017,478000.0]
["2019-03-31T06:40:45.000000000","2019-03-31T12:40:45.000000000",1019,8300.048999999999]
["2019-03-31T06:41:00.000000000","2019-03-31T12:41:00.000000000",1016,479400.0]
["2019-03-31T06:41:00.000000000","2019-03-31T12:41:00.000000000",1020,2677121.0]
["2019-03-31T06:41:15.000000000","2019-03-31T12:41:15.000000000",1021,276.6698]
["2019-03-31T06:41:15.000000000","2019-03-31T12:41:15.000000000",1022,0.06888723]
["2019-03-31T06:41:15.000000000","2019-03-31T12:41:15.000000000",1133,958.3]
["2019-03-31T06:41:30.000000000","2019-03-31T12:41:30.000000000",1018,480250.0]
["2019-03-31T06:41:30.000000000","2019-03-31T12:41:30.000000000",1130,740608391.0756]
["2019-03-31T06:41:45.000000000","2019-03-31T12:41:45.000000000",1017,479000.0]
["2019-03-31T06:41:45.000000000","2019-03-31T12:41:45.000000000",1019,8346.761]
["2019-03-31T06:42:00.000000000","2019-03-31T12:42:00.000000000",1016,479400.0]
["2019-03-31T06:42:00.000000000","2019-03-31T12:42:00.000000000",1020,2677121.0]
["2019-03-31T06:42:15.000000000","2019-03-31T12:42:15.000000000",1021,276.6942]
["2019-03-31T06:42:15.000000000","2019-03-31T12:42:15.000000000",1022,3.452208]
["2019-03-31T06:42:15.000000000","2019-03-31T12:42:15.000000000",1133,958.5625]
["2019-03-31T06:42:30.000000000","2019-03-31T12:42:30.000000000",1018,480447.9]
["2019-03-31T06:42:30.000000000","2019-03-31T12:42:30.000000000",1130,740428756.2565]
["2019-03-31T06:42:45.000000000","2019-03-31T12:42:45.000000000",1017,478000.0]
["2019-03-31T06:42:45.000000000","2019-03-31T12:42:45.000000000",1019,8300.048999999999]
["2019-03-31T06:43:00.000000000","2019-03-31T12:43:00.000000000",1016,479400.0]
["2019-03-31T06:43:00.000000000","2019-03-31T12:43:00.000000000",1020,2677121.0]
["2019-03-31T06:43:15.000000000","2019-03-31T12:43:15.000000000",1021,276.6898]
["2019-03-31T06:43:15.000000000","2019-03-31T12:43:15.000000000",1022,0.06666507]
["2019-03-31T06:43:15.000000000","2019-03-31T12:43:15.000000000",1133,958.5479]
["2019-03-31T06:43:30.000000000","2019-03-31T12:43:30.000000000",1018,479935.4]
["2019-03-31T06:43:30.000000000","2019-03-31T12:43:30.000000000",1130,740637036.2703]
["2019-03-31T06:43:45.000000000","2019-03-31T12:43:45.000000000",1017,476000.0]
["2019-03-31T06:43:45.000000000","2019-03-31T12:43:45.000000000",1019,8300.048999999999]
["2019-03-31T06:44:00.000000000","2019-03-31T12:44:00.000000000",1016,476200.0]
["2019-03-31T06:44:00.000000000","2019-03-31T12:44:00.000000000",1019,8357.247]
["2019-03-31T06:44:15.000000000","2019-03-31T12:44:15.000000000",1017,476000.0]
["2019-03-31T06:44:15.000000000","2019-03-31T12:44:15.000000000",1019,8400.145999999999]
["2019-03-31T06:44:30.000000000","2019-03-31T12:44:30.000000000",1016,477800.0]
["2019-03-31T06:44:30.000000000","2019-03-31T12:44:30.000000000",1020,2677121.0]
["2019-03-31T06:44:45.000000000","2019-03-31T12:44:45.000000000",1021,275.2579]
["2019-03-31T06:44:45.000000000","2019-03-31T12:44:45.000000000",1020,2677121.0]
["2019-03-31T06:45:00.000000000","2019-03-31T12:45:00.000000000",1021,275.2757]
["2019-03-31T06:45:00.000000000","2019-03-31T12:45:00.000000000",1022,0.01555518]
["2019-03-31T06:45:00.000000000","2019-03-31T12:45:00.000000000",1133,957.75]
["2019-03-31T06:45:15.000000000","2019-03-31T12:45:15.000000000",1018,479848.2]
["2019-03-31T06:45:15.000000000","2019-03-31T12:45:15.000000000",1130,736987852.6352]
["2019-03-31T06:45:30.000000000","2019-03-31T12:45:30.000000000",1018,479875.0]
["2019-03-31T06:45:30.000000000","2019-03-31T12:45:30.000000000",1130,737042733.6157]
["2019-03-31T06:45:45.000000000","2019-03-31T12:45:45.000000000",1022,0.01904716]
["2019-03-31T06:46:00.000000000","2019-03-31T12:46:00.000000000",1021,275.3578]
["2019-03-31T06:46:00.000000000","2019-03-31T12:46:00.000000000",1022,0.03333253]
["2019-03-31T06:46:00.000000000","2019-03-31T12:46:00.000000000",1133,956.125]
["2019-03-31T06:46:15.000000000","2019-03-31T12:46:15.000000000",1018,478147.89999999997]
["2019-03-31T06:46:15.000000000","2019-03-31T12:46:15.000000000",1130,737213533.9355]
["2019-03-31T06:46:30.000000000","2019-03-31T12:46:30.000000000",1017,476266.7]
["2019-03-31T06:46:30.000000000","2019-03-31T12:46:30.000000000",1019,8300.048999999999]
["2019-03-31T06:46:45.000000000","2019-03-31T12:46:45.000000000",1016,477300.0]
["2019-03-31T06:46:45.000000000","2019-03-31T12:46:45.000000000",1020,2677121.0]
["2019-03-31T06:47:00.000000000","2019-03-31T12:47:00.000000000",1021,275.391]
["2019-03-31T06:47:00.000000000","2019-03-31T12:47:00.000000000",1022,2.457626]
["2019-03-31T06:47:00.000000000","2019-03-31T12:47:00.000000000",1133,957.1937]
["2019-03-31T06:47:15.000000000","2019-03-31T12:47:15.000000000",1018,479968.8]
["2019-03-31T06:47:15.000000000","2019-03-31T12:47:15.000000000",1130,737255297.0231]
["2019-03-31T06:47:30.000000000","2019-03-31T12:47:30.000000000",1017,477733.3]
["2019-03-31T06:47:30.000000000","2019-03-31T12:47:30.000000000",1019,8253.45]
["2019-03-31T06:47:45.000000000","2019-03-31T12:47:45.000000000",1016,477600.0]
["2019-03-31T06:47:45.000000000","2019-03-31T12:47:45.000000000",1020,2677121.0]
["2019-03-31T06:48:00.000000000","2019-03-31T12:48:00.000000000",1021,275.4053]
["2019-03-31T06:48:00.000000000","2019-03-31T12:48:00.000000000",1022,0.0]
["2019-03-31T06:48:00.000000000","2019-03-31T12:48:00.000000000",1133,957.875]
["2019-03-31T06:48:15.000000000","2019-03-31T12:48:15.000000000",1018,479875.0]
["2019-03-31T06:48:15.000000000","2019-03-31T12:48:15.000000000",1130,737255297.0231]
["2019-03-31T06:48:30.000000000","2019-03-31T12:48:30.000000000",1017,476266.7]
["2019-03-31T06:48:30.000000000","2019-03-31T12:48:30.000000000",1019,8346.761]
["2019-03-31T06:48:45.000000000","2019-03-31T12:48:45.000000000",1016,477700.0]
["2019-03-31T06:48:45.000000000","2019-03-31T12:48:45.000000000",1020,2677121.0]
["2019-03-31T06:49:00.000000000","2019-03-31T12:49:00.000000000",1021,275.2047]
["2019-03-31T06:49:00.000000000","2019-03-31T12:49:00.000000000",1022,0.0]
["2019-03-31T06:49:00.000000000","2019-03-31T12:49:00.000000000",1133,956.2042]
["2019-03-31T06:49:15.000000000","2019-03-31T12:49:15.000000000",1018,478562.5]
["2019-03-31T06:49:15.000000000","2019-03-31T12:49:15.000000000",1130,737302949.7769]
["2019-03-31T06:49:30.000000000","2019-03-31T12:49:30.000000000",1017,476000.0]
["2019-03-31T06:49:30.000000000","2019-03-31T12:49:30.000000000",1019,8357.247]
["2019-03-31T06:49:45.000000000","2019-03-31T12:49:45.000000000",1016,477600.0]
["2019-03-31T06:49:45.000000000","2019-03-31T12:49:45.000000000",1020,2677121.0]
["2019-03-31T06:50:00.000000000","2019-03-31T12:50:00.000000000",1021,275.4005]
["2019-03-31T06:50:00.000000000","2019-03-31T12:50:00.000000000",1020,2677121.0]
["2019-03-31T06:50:15.000000000","2019-03-31T12:50:15.000000000",1016,477700.0]
["2019-03-31T06:50:15.000000000","2019-03-31T12:50:15.000000000",1020,2677121.0]
["2019-03-31T06:50:30.000000000","2019-03-31T12:50:30.000000000",1021,275.2556]
["2019-03-31T06:50:30.000000000","2019-03-31T12:50:30.000000000",1022,0.06666507]
["2019-03-31T06:50:30.000000000","2019-03-31T12:50:30.000000000",1133,955.9146]
["2019-03-31T06:50:45.000000000","2019-03-31T12:50:45.000000000",1018,478577.1]
["2019-03-31T06:50:45.000000000","2019-03-31T12:50:45.000000000",1130,736904594.1721]
["2019-03-31T06:51:00.000000000","2019-03-31T12:51:00.000000000",1017,476000.0]
["2019-03-31T06:51:00.000000000","2019-03-31T12:51:00.000000000",1019,8300.048999999999]
["2019-03-31T06:51:15.000000000","2019-03-31T12:51:15.000000000",1016,477200.0]
["2019-03-31T06:51:15.000000000","2019-03-31T12:51:15.000000000",1020,2677121.0]
["2019-03-31T06:51:30.000000000","2019-03-31T12:51:30.000000000",1021,275.3482]
["2019-03-31T06:51:30.000000000","2019-03-31T12:51:30.000000000",1020,2677121.0]
["2019-03-31T06:51:45.000000000","2019-03-31T12:51:45.000000000",1016,477100.0]
["2019-03-31T06:51:45.000000000","2019-03-31T12:51:45.000000000",1020,2677121.0]
["2019-03-31T06:52:00.000000000","2019-03-31T12:52:00.000000000",1021,275.3911]
["2019-03-31T06:52:00.000000000","2019-03-31T12:52:00.000000000",1022,1.898246]
["2019-03-31T06:52:00.000000000","2019-03-31T12:52:00.000000000",1133,955.7813]
["2019-03-31T06:52:15.000000000","2019-03-31T12:52:15.000000000",1018,479875.0]
["2019-03-31T06:52:15.000000000","2019-03-31T12:52:15.000000000",1130,737255297.0231]
["2019-03-31T06:52:30.000000000","2019-03-31T12:52:30.000000000",1017,476000.0]
["2019-03-31T06:52:30.000000000","2019-03-31T12:52:30.000000000",1019,8453.402]
["2019-03-31T06:52:45.000000000","2019-03-31T12:52:45.000000000",1016,477600.0]
["2019-03-31T06:52:45.000000000","2019-03-31T12:52:45.000000000",1020,2677121.0]
["2019-03-31T06:53:00.000000000","2019-03-31T12:53:00.000000000",1021,275.2113]
["2019-03-31T06:53:00.000000000","2019-03-31T12:53:00.000000000",1022,0.0]
["2019-03-31T06:53:00.000000000","2019-03-31T12:53:00.000000000",1133,958.0605]
["2019-03-31T06:53:15.000000000","2019-03-31T12:53:15.000000000",1018,478464.60000000003]
["2019-03-31T06:53:15.000000000","2019-03-31T12:53:15.000000000",1130,736898436.7938]
["2019-03-31T06:53:30.000000000","2019-03-31T12:53:30.000000000",1017,476000.0]
["2019-03-31T06:53:30.000000000","2019-03-31T12:53:30.000000000",1019,8400.145999999999]
["2019-03-31T06:53:45.000000000","2019-03-31T12:53:45.000000000",1016,477500.0]
["2019-03-31T06:53:45.000000000","2019-03-31T12:53:45.000000000",1020,2677121.0]
["2019-03-31T06:54:00.000000000","2019-03-31T12:54:00.000000000",1021,275.3578]
["2019-03-31T06:54:00.000000000","2019-03-31T12:54:00.000000000",1022,0.06666507]
["2019-03-31T06:54:00.000000000","2019-03-31T12:54:00.000000000",1133,954.5521]
["2019-03-31T06:54:15.000000000","2019-03-31T12:54:15.000000000",1018,478025.0]
["2019-03-31T06:54:15.000000000","2019-03-31T12:54:15.000000000",1130,737213533.9355]
["2019-03-31T06:54:30.000000000","2019-03-31T12:54:30.000000000",1017,476000.0]
["2019-03-31T06:54:30.000000000","2019-03-31T12:54:30.000000000",1019,8400.145999999999]
["2019-03-31T06:54:45.000000000","2019-03-31T12:54:45.000000000",1016,477500.0]
["2019-03-31T06:54:45.000000000","2019-03-31T12:54:45.000000000",1020,2677121.0]
["2019-03-31T06:55:00.000000000","2019-03-31T12:55:00.000000000",1021,275.38]
["2019-03-31T06:55:00.000000000","2019-03-31T12:55:00.000000000",1022,0.9568872]
["2019-03-31T06:55:00.000000000","2019-03-31T12:55:00.000000000",1133,957.6917]
["2019-03-31T06:55:15.000000000","2019-03-31T12:55:15.000000000",1018,479493.3]
["2019-03-31T06:55:15.000000000","2019-03-31T12:55:15.000000000",1130,737484458.5807]
["2019-03-31T06:55:30.000000000","2019-03-31T12:55:30.000000000",1017,479812.5]
["2019-03-31T06:55:30.000000000","2019-03-31T12:55:30.000000000",1019,8400.145999999999]
["2019-03-31T06:55:45.000000000","2019-03-31T12:55:45.000000000",1016,477500.0]
["2019-03-31T06:55:45.000000000","2019-03-31T12:55:45.000000000",1020,2677122.0]
["2019-03-31T06:56:00.000000000","2019-03-31T12:56:00.000000000",1021,275.4577]
["2019-03-31T06:56:00.000000000","2019-03-31T12:56:00.000000000",1022,1.749442]
["2019-03-31T06:56:00.000000000","2019-03-31T12:56:00.000000000",1133,957.0334]
["2019-03-31T06:56:15.000000000","2019-03-31T12:56:15.000000000",1018,479445.80000000005]
["2019-03-31T06:56:15.000000000","2019-03-31T12:56:15.000000000",1130,737386215.9678]
["2019-03-31T06:56:30.000000000","2019-03-31T12:56:30.000000000",1017,478040.6]
["2019-03-31T06:56:30.000000000","2019-03-31T12:56:30.000000000",1019,8400.145999999999]
["2019-03-31T06:56:45.000000000","2019-03-31T12:56:45.000000000",1016,476200.0]
["2019-03-31T06:56:45.000000000","2019-03-31T12:56:45.000000000",1020,2677122.0]
["2019-03-31T06:57:00.000000000","2019-03-31T12:57:00.000000000",1021,275.1046]
["2019-03-31T06:57:00.000000000","2019-03-31T12:57:00.000000000",1022,1.816107]
["2019-03-31T06:57:00.000000000","2019-03-31T12:57:00.000000000",1133,957.0792]
["2019-03-31T06:57:15.000000000","2019-03-31T12:57:15.000000000",1018,477793.8]
["2019-03-31T06:57:15.000000000","2019-03-31T12:57:15.000000000",1130,735835091.481]
["2019-03-31T06:57:30.000000000","2019-03-31T12:57:30.000000000",1017,476231.3]
["2019-03-31T06:57:30.000000000","2019-03-31T12:57:30.000000000",1019,8400.145999999999]
["2019-03-31T06:57:45.000000000","2019-03-31T12:57:45.000000000",1016,476100.0]
["2019-03-31T06:57:45.000000000","2019-03-31T12:57:45.000000000",1020,2677122.0]
["2019-03-31T06:58:00.000000000","2019-03-31T12:58:00.000000000",1021,274.9826]
["2019-03-31T06:58:00.000000000","2019-03-31T12:58:00.000000000",1022,1.813885]
["2019-03-31T06:58:00.000000000","2019-03-31T12:58:00.000000000",1133,955.576]
["2019-03-31T06:58:15.000000000","2019-03-31T12:58:15.000000000",1018,479352.10000000003]
["2019-03-31T06:58:15.000000000","2019-03-31T12:58:15.000000000",1130,735734163.9816]
["2019-03-31T06:58:30.000000000","2019-03-31T12:58:30.000000000",1017,476303.1]
["2019-03-31T06:58:30.000000000","2019-03-31T12:58:30.000000000",1019,8400.145999999999]
["2019-03-31T06:58:45.000000000","2019-03-31T12:58:45.000000000",1016,476200.0]
["2019-03-31T06:58:45.000000000","2019-03-31T12:58:45.000000000",1020,2677122.0]
["2019-03-31T06:59:00.000000000","2019-03-31T12:59:00.000000000",1021,274.9915]
["2019-03-31T06:59:00.000000000","2019-03-31T12:59:00.000000000",1020,2677122.0]
["2019-03-31T06:59:15.000000000","2019-03-31T12:59:15.000000000",1021,274.9382]
["2019-03-31T06:59:15.000000000","2019-03-31T12:59:15.000000000",1022,1.947015]
["2019-03-31T06:59:15.000000000","2019-03-31T12:59:15.000000000",1133,954.0489]
["2019-03-31T06:59:30.000000000","2019-03-31T12:59:30.000000000",1018,477081.2]
["2019-03-31T06:59:30.000000000","2019-03-31T12:59:30.000000000",1130,735632968.77]
["2019-03-31T06:59:45.000000000","2019-03-31T12:59:45.000000000",1017,477010.4]
["2019-03-31T06:59:45.000000000","2019-03-31T12:59:45.000000000",1019,8500.0]
["2019-03-31T07:00:00.000000000","2019-03-31T13:00:00.000000000",1017,477394.0]
["2019-03-31T07:00:00.000000000","2019-03-31T13:00:00.000000000",1019,8500.0]
["2019-03-31T07:00:15.000000000","2019-03-31T13:00:15.000000000",1016,476200.0]
["2019-03-31T07:00:15.000000000","2019-03-31T13:00:15.000000000",1020,2677122.0]
["2019-03-31T07:00:30.000000000","2019-03-31T13:00:30.000000000",1021,274.9781]
["2019-03-31T07:00:30.000000000","2019-03-31T13:00:30.000000000",1022,2.015902]
["2019-03-31T07:00:30.000000000","2019-03-31T13:00:30.000000000",1133,954.174]
["2019-03-31T07:00:45.000000000","2019-03-31T13:00:45.000000000",1018,477152.10000000003]
["2019-03-31T07:00:45.000000000","2019-03-31T13:00:45.000000000",1130,736084599.2514]
["2019-03-31T07:01:00.000000000","2019-03-31T13:01:00.000000000",1017,477288.5]
["2019-03-31T07:01:00.000000000","2019-03-31T13:01:00.000000000",1019,8500.0]
["2019-03-31T07:01:15.000000000","2019-03-31T13:01:15.000000000",1016,475900.0]
["2019-03-31T07:01:15.000000000","2019-03-31T13:01:15.000000000",1020,2677122.0]
["2019-03-31T07:01:30.000000000","2019-03-31T13:01:30.000000000",1021,274.9093]
["2019-03-31T07:01:30.000000000","2019-03-31T13:01:30.000000000",1022,1.998081]
["2019-03-31T07:01:30.000000000","2019-03-31T13:01:30.000000000",1133,955.0011]
["2019-03-31T07:01:45.000000000","2019-03-31T13:01:45.000000000",1018,477189.6]
["2019-03-31T07:01:45.000000000","2019-03-31T13:01:45.000000000",1130,735864807.5352]
["2019-03-31T07:02:00.000000000","2019-03-31T13:02:00.000000000",1017,477119.8]
["2019-03-31T07:02:00.000000000","2019-03-31T13:02:00.000000000",1019,8446.744]
["2019-03-31T07:02:15.000000000","2019-03-31T13:02:15.000000000",1016,476000.0]
["2019-03-31T07:02:15.000000000","2019-03-31T13:02:15.000000000",1020,2677122.0]
["2019-03-31T07:02:30.000000000","2019-03-31T13:02:30.000000000",1021,274.7406]
["2019-03-31T07:02:30.000000000","2019-03-31T13:02:30.000000000",1022,2.066887]
["2019-03-31T07:02:30.000000000","2019-03-31T13:02:30.000000000",1133,952.9458]
["2019-03-31T07:02:45.000000000","2019-03-31T13:02:45.000000000",1018,476772.89999999997]
["2019-03-31T07:02:45.000000000","2019-03-31T13:02:45.000000000",1130,735377303.619]
["2019-03-31T07:03:00.000000000","2019-03-31T13:03:00.000000000",1017,476206.2]
["2019-03-31T07:03:00.000000000","2019-03-31T13:03:00.000000000",1019,8453.402]
["2019-03-31T07:03:15.000000000","2019-03-31T13:03:15.000000000",1016,476100.0]
["2019-03-31T07:03:15.000000000","2019-03-31T13:03:15.000000000",1020,2677122.0]
["2019-03-31T07:03:30.000000000","2019-03-31T13:03:30.000000000",1021,274.7539]
["2019-03-31T07:03:30.000000000","2019-03-31T13:03:30.000000000",1022,2.064665]
["2019-03-31T07:03:30.000000000","2019-03-31T13:03:30.000000000",1133,952.9896]
["2019-03-31T07:03:45.000000000","2019-03-31T13:03:45.000000000",1018,476739.6]
["2019-03-31T07:03:45.000000000","2019-03-31T13:03:45.000000000",1130,735145464.8538]
["2019-03-31T07:04:00.000000000","2019-03-31T13:04:00.000000000",1017,477741.10000000003]
["2019-03-31T07:04:00.000000000","2019-03-31T13:04:00.000000000",1019,8542.899]
["2019-03-31T07:04:15.000000000","2019-03-31T13:04:15.000000000",1016,476100.0]
["2019-03-31T07:04:15.000000000","2019-03-31T13:04:15.000000000",1020,2677122.0]
["2019-03-31T07:04:30.000000000","2019-03-31T13:04:30.000000000",1021,274.7228]
["2019-03-31T07:04:30.000000000","2019-03-31T13:04:30.000000000",1022,2.115731]
["2019-03-31T07:04:30.000000000","2019-03-31T13:04:30.000000000",1133,953.8011]
["2019-03-31T07:04:45.000000000","2019-03-31T13:04:45.000000000",1022,2.169343]
["2019-03-31T07:04:45.000000000","2019-03-31T13:04:45.000000000",1133,954.4028]
["2019-03-31T07:05:00.000000000","2019-03-31T13:05:00.000000000",1022,2.216915]
["2019-03-31T07:05:00.000000000","2019-03-31T13:05:00.000000000",1133,954.7455]
["2019-03-31T07:05:15.000000000","2019-03-31T13:05:15.000000000",1018,477312.5]
["2019-03-31T07:05:15.000000000","2019-03-31T13:05:15.000000000",1130,736007498.1378]
["2019-03-31T07:05:30.000000000","2019-03-31T13:05:30.000000000",1018,476843.8]
["2019-03-31T07:05:30.000000000","2019-03-31T13:05:30.000000000",1130,736007498.1378]
["2019-03-31T07:05:45.000000000","2019-03-31T13:05:45.000000000",1022,2.231165]
["2019-03-31T07:06:00.000000000","2019-03-31T13:06:00.000000000",1021,274.9426]
["2019-03-31T07:06:00.000000000","2019-03-31T13:06:00.000000000",1022,2.248899]
["2019-03-31T07:06:00.000000000","2019-03-31T13:06:00.000000000",1133,953.0208]
["2019-03-31T07:06:15.000000000","2019-03-31T13:06:15.000000000",1018,476685.4]
["2019-03-31T07:06:15.000000000","2019-03-31T13:06:15.000000000",1130,735763612.3236]
["2019-03-31T07:06:30.000000000","2019-03-31T13:06:30.000000000",1017,477386.39999999997]
["2019-03-31T07:06:30.000000000","2019-03-31T13:06:30.000000000",1019,8500.0]
["2019-03-31T07:06:45.000000000","2019-03-31T13:06:45.000000000",1016,476300.0]
["2019-03-31T07:06:45.000000000","2019-03-31T13:06:45.000000000",1020,2677122.0]
["2019-03-31T07:07:00.000000000","2019-03-31T13:07:00.000000000",1021,274.8117]
["2019-03-31T07:07:00.000000000","2019-03-31T13:07:00.000000000",1022,2.415442]
["2019-03-31T07:07:00.000000000","2019-03-31T13:07:00.000000000",1133,953.5635]
["2019-03-31T07:07:15.000000000","2019-03-31T13:07:15.000000000",1018,476942.0]
["2019-03-31T07:07:15.000000000","2019-03-31T13:07:15.000000000",1130,735829201.8126]
["2019-03-31T07:07:30.000000000","2019-03-31T13:07:30.000000000",1018,476968.8]
["2019-03-31T07:07:30.000000000","2019-03-31T13:07:30.000000000",1130,735664558.8096]
["2019-03-31T07:07:45.000000000","2019-03-31T13:07:45.000000000",1018,476843.8]
["2019-03-31T07:07:45.000000000","2019-03-31T13:07:45.000000000",1130,735704180.2152]
["2019-03-31T07:08:00.000000000","2019-03-31T13:08:00.000000000",1017,476515.60000000003]
["2019-03-31T07:08:00.000000000","2019-03-31T13:08:00.000000000",1019,8553.386]
["2019-03-31T07:08:15.000000000","2019-03-31T13:08:15.000000000",1016,476500.0]
["2019-03-31T07:08:15.000000000","2019-03-31T13:08:15.000000000",1020,2677122.0]
["2019-03-31T07:08:30.000000000","2019-03-31T13:08:30.000000000",1021,274.9825]
["2019-03-31T07:08:30.000000000","2019-03-31T13:08:30.000000000",1022,2.499841]
["2019-03-31T07:08:30.000000000","2019-03-31T13:08:30.000000000",1133,954.6448]
["2019-03-31T07:08:45.000000000","2019-03-31T13:08:45.000000000",1018,476616.69999999995]
["2019-03-31T07:08:45.000000000","2019-03-31T13:08:45.000000000",1130,735930129.312]
["2019-03-31T07:09:00.000000000","2019-03-31T13:09:00.000000000",1017,477231.3]
["2019-03-31T07:09:00.000000000","2019-03-31T13:09:00.000000000",1019,8500.0]
["2019-03-31T07:09:15.000000000","2019-03-31T13:09:15.000000000",1016,475900.0]
["2019-03-31T07:09:15.000000000","2019-03-31T13:09:15.000000000",1020,2677122.0]
["2019-03-31T07:09:30.000000000","2019-03-31T13:09:30.000000000",1021,274.7584]
["2019-03-31T07:09:30.000000000","2019-03-31T13:09:30.000000000",1022,2.583247]
["2019-03-31T07:09:30.000000000","2019-03-31T13:09:30.000000000",1133,954.7389]
["2019-03-31T07:09:45.000000000","2019-03-31T13:09:45.000000000",1018,476666.7]
["2019-03-31T07:09:45.000000000","2019-03-31T13:09:45.000000000",1130,735751832.9868]
["2019-03-31T07:10:00.000000000","2019-03-31T13:10:00.000000000",1017,476613.80000000005]
["2019-03-31T07:10:00.000000000","2019-03-31T13:10:00.000000000",1019,8600.098]
["2019-03-31T07:10:15.000000000","2019-03-31T13:10:15.000000000",1016,476100.0]
["2019-03-31T07:10:15.000000000","2019-03-31T13:10:15.000000000",1020,2677122.0]
["2019-03-31T07:10:30.000000000","2019-03-31T13:10:30.000000000",1021,274.634]
["2019-03-31T07:10:30.000000000","2019-03-31T13:10:30.000000000",1022,2.615275]
["2019-03-31T07:10:30.000000000","2019-03-31T13:10:30.000000000",1133,954.8302]
["2019-03-31T07:10:45.000000000","2019-03-31T13:10:45.000000000",1018,476814.6]
["2019-03-31T07:10:45.000000000","2019-03-31T13:10:45.000000000",1130,735413177.0538]
["2019-03-31T07:11:00.000000000","2019-03-31T13:11:00.000000000",1017,476951.0]
["2019-03-31T07:11:00.000000000","2019-03-31T13:11:00.000000000",1019,8553.386]
["2019-03-31T07:11:15.000000000","2019-03-31T13:11:15.000000000",1016,476100.0]
["2019-03-31T07:11:15.000000000","2019-03-31T13:11:15.000000000",1020,2677122.0]
["2019-03-31T07:11:30.000000000","2019-03-31T13:11:30.000000000",1021,274.6251]
["2019-03-31T07:11:30.000000000","2019-03-31T13:11:30.000000000",1022,2.597497]
["2019-03-31T07:11:30.000000000","2019-03-31T13:11:30.000000000",1133,954.4927]
["2019-03-31T07:11:45.000000000","2019-03-31T13:11:45.000000000",1018,476316.7]
["2019-03-31T07:11:45.000000000","2019-03-31T13:11:45.000000000",1130,735395240.3364]
["2019-03-31T07:12:00.000000000","2019-03-31T13:12:00.000000000",1017,477659.4]
["2019-03-31T07:12:00.000000000","2019-03-31T13:12:00.000000000",1019,8600.098]
["2019-03-31T07:12:15.000000000","2019-03-31T13:12:15.000000000",1016,476100.0]
["2019-03-31T07:12:15.000000000","2019-03-31T13:12:15.000000000",1020,2677122.0]
["2019-03-31T07:12:30.000000000","2019-03-31T13:12:30.000000000",1021,274.7251]
["2019-03-31T07:12:30.000000000","2019-03-31T13:12:30.000000000",1022,2.597497]
["2019-03-31T07:12:30.000000000","2019-03-31T13:12:30.000000000",1133,953.2687]
["2019-03-31T07:12:45.000000000","2019-03-31T13:12:45.000000000",1018,476610.4]
["2019-03-31T07:12:45.000000000","2019-03-31T13:12:45.000000000",1130,735472609.1622]
["2019-03-31T07:13:00.000000000","2019-03-31T13:13:00.000000000",1017,476270.8]
["2019-03-31T07:13:00.000000000","2019-03-31T13:13:00.000000000",1019,8646.81]
["2019-03-31T07:13:15.000000000","2019-03-31T13:13:15.000000000",1016,476000.0]
["2019-03-31T07:13:15.000000000","2019-03-31T13:13:15.000000000",1020,2677122.0]
["2019-03-31T07:13:30.000000000","2019-03-31T13:13:30.000000000",1021,274.7139]
["2019-03-31T07:13:30.000000000","2019-03-31T13:13:30.000000000",1022,2.63083]
["2019-03-31T07:13:30.000000000","2019-03-31T13:13:30.000000000",1133,954.4114]
["2019-03-31T07:13:45.000000000","2019-03-31T13:13:45.000000000",1018,476702.1]
["2019-03-31T07:13:45.000000000","2019-03-31T13:13:45.000000000",1130,735650637.7752]
["2019-03-31T07:14:00.000000000","2019-03-31T13:14:00.000000000",1017,477882.3]
["2019-03-31T07:14:00.000000000","2019-03-31T13:14:00.000000000",1019,8700.195000000002]
["2019-03-31T07:14:15.000000000","2019-03-31T13:14:15.000000000",1016,476100.0]
["2019-03-31T07:14:15.000000000","2019-03-31T13:14:15.000000000",1020,2677122.0]
["2019-03-31T07:14:30.000000000","2019-03-31T13:14:30.000000000",1021,274.6718]
["2019-03-31T07:14:30.000000000","2019-03-31T13:14:30.000000000",1022,2.679599]
["2019-03-31T07:14:30.000000000","2019-03-31T13:14:30.000000000",1133,953.6021]
["2019-03-31T07:14:45.000000000","2019-03-31T13:14:45.000000000",1018,476758.30000000005]
["2019-03-31T07:14:45.000000000","2019-03-31T13:14:45.000000000",1130,735205164.6744]
["2019-03-31T07:15:00.000000000","2019-03-31T13:15:00.000000000",1017,477919.8]
["2019-03-31T07:15:00.000000000","2019-03-31T13:15:00.000000000",1019,8653.483]
["2019-03-31T07:15:15.000000000","2019-03-31T13:15:15.000000000",1016,476100.0]
["2019-03-31T07:15:15.000000000","2019-03-31T13:15:15.000000000",1020,2677122.0]
["2019-03-31T07:15:30.000000000","2019-03-31T13:15:30.000000000",1021,274.5852]
["2019-03-31T07:15:30.000000000","2019-03-31T13:15:30.000000000",1022,2.750702]
["2019-03-31T07:15:30.000000000","2019-03-31T13:15:30.000000000",1133,954.6448]
["2019-03-31T07:15:45.000000000","2019-03-31T13:15:45.000000000",1018,476781.3]
["2019-03-31T07:15:45.000000000","2019-03-31T13:15:45.000000000",1130,734848572.024]
["2019-03-31T07:16:00.000000000","2019-03-31T13:16:00.000000000",1017,476920.8]
["2019-03-31T07:16:00.000000000","2019-03-31T13:16:00.000000000",1019,8700.195000000002]
["2019-03-31T07:16:15.000000000","2019-03-31T13:16:15.000000000",1016,476100.0]
["2019-03-31T07:16:15.000000000","2019-03-31T13:16:15.000000000",1020,2677122.0]
["2019-03-31T07:16:30.000000000","2019-03-31T13:16:30.000000000",1021,274.9071]
["2019-03-31T07:16:30.000000000","2019-03-31T13:16:30.000000000",1022,2.843914]
["2019-03-31T07:16:30.000000000","2019-03-31T13:16:30.000000000",1133,954.3719]
["2019-03-31T07:16:45.000000000","2019-03-31T13:16:45.000000000",1018,476393.7]
["2019-03-31T07:16:45.000000000","2019-03-31T13:16:45.000000000",1130,735205164.6744]
["2019-03-31T07:17:00.000000000","2019-03-31T13:17:00.000000000",1017,476956.2]
["2019-03-31T07:17:00.000000000","2019-03-31T13:17:00.000000000",1019,8646.81]
["2019-03-31T07:17:15.000000000","2019-03-31T13:17:15.000000000",1016,475800.0]
["2019-03-31T07:17:15.000000000","2019-03-31T13:17:15.000000000",1020,2677122.0]
["2019-03-31T07:17:30.000000000","2019-03-31T13:17:30.000000000",1021,274.4098]
["2019-03-31T07:17:30.000000000","2019-03-31T13:17:30.000000000",1022,2.930497]
["2019-03-31T07:17:30.000000000","2019-03-31T13:17:30.000000000",1133,954.8365]
["2019-03-31T07:17:45.000000000","2019-03-31T13:17:45.000000000",1018,477014.6]
["2019-03-31T07:17:45.000000000","2019-03-31T13:17:45.000000000",1130,735383460.9996]
["2019-03-31T07:18:00.000000000","2019-03-31T13:18:00.000000000",1017,477063.5]
["2019-03-31T07:18:00.000000000","2019-03-31T13:18:00.000000000",1019,8700.195000000002]
["2019-03-31T07:18:15.000000000","2019-03-31T13:18:15.000000000",1016,476000.0]
["2019-03-31T07:18:15.000000000","2019-03-31T13:18:15.000000000",1020,2677122.0]
["2019-03-31T07:18:30.000000000","2019-03-31T13:18:30.000000000",1021,274.6097]
["2019-03-31T07:18:30.000000000","2019-03-31T13:18:30.000000000",1022,3.045931]
["2019-03-31T07:18:30.000000000","2019-03-31T13:18:30.000000000",1133,954.7552]
["2019-03-31T07:18:45.000000000","2019-03-31T13:18:45.000000000",1018,476933.3]
["2019-03-31T07:18:45.000000000","2019-03-31T13:18:45.000000000",1130,735490545.8796]
["2019-03-31T07:19:00.000000000","2019-03-31T13:19:00.000000000",1017,476989.6]
["2019-03-31T07:19:00.000000000","2019-03-31T13:19:00.000000000",1019,8753.45]
["2019-03-31T07:19:15.000000000","2019-03-31T13:19:15.000000000",1016,476100.0]
["2019-03-31T07:19:15.000000000","2019-03-31T13:19:15.000000000",1020,2677122.0]
["2019-03-31T07:19:30.000000000","2019-03-31T13:19:30.000000000",1021,274.8783]
["2019-03-31T07:19:30.000000000","2019-03-31T13:19:30.000000000",1022,3.132552]
["2019-03-31T07:19:30.000000000","2019-03-31T13:19:30.000000000",1133,954.5041]
["2019-03-31T07:19:45.000000000","2019-03-31T13:19:45.000000000",1018,476872.9]
["2019-03-31T07:19:45.000000000","2019-03-31T13:19:45.000000000",1130,735674731.8732]
["2019-03-31T07:20:00.000000000","2019-03-31T13:20:00.000000000",1017,475270.8]
["2019-03-31T07:20:00.000000000","2019-03-31T13:20:00.000000000",1019,8700.195000000002]
["2019-03-31T07:20:15.000000000","2019-03-31T13:20:15.000000000",1016,475600.0]
["2019-03-31T07:20:15.000000000","2019-03-31T13:20:15.000000000",1020,2677122.0]
["2019-03-31T07:20:30.000000000","2019-03-31T13:20:30.000000000",1021,274.4675]
["2019-03-31T07:20:30.000000000","2019-03-31T13:20:30.000000000",1022,3.181315]
["2019-03-31T07:20:30.000000000","2019-03-31T13:20:30.000000000",1133,951.9875]
["2019-03-31T07:20:45.000000000","2019-03-31T13:20:45.000000000",1018,476750.0]
["2019-03-31T07:20:45.000000000","2019-03-31T13:20:45.000000000",1130,734349288.771]
["2019-03-31T07:21:00.000000000","2019-03-31T13:21:00.000000000",1017,475695.80000000005]
["2019-03-31T07:21:00.000000000","2019-03-31T13:21:00.000000000",1019,8800.048999999999]
["2019-03-31T07:21:15.000000000","2019-03-31T13:21:15.000000000",1016,475500.0]
["2019-03-31T07:21:15.000000000","2019-03-31T13:21:15.000000000",1020,2677122.0]
["2019-03-31T07:21:30.000000000","2019-03-31T13:21:30.000000000",1021,274.8805]
["2019-03-31T07:21:30.000000000","2019-03-31T13:21:30.000000000",1022,3.245801]
["2019-03-31T07:21:30.000000000","2019-03-31T13:21:30.000000000",1133,952.126]
["2019-03-31T07:21:45.000000000","2019-03-31T13:21:45.000000000",1018,476968.8]
["2019-03-31T07:21:45.000000000","2019-03-31T13:21:45.000000000",1130,736096378.5882]
["2019-03-31T07:22:00.000000000","2019-03-31T13:22:00.000000000",1017,475866.69999999995]
["2019-03-31T07:22:00.000000000","2019-03-31T13:22:00.000000000",1019,8800.048999999999]
["2019-03-31T07:22:15.000000000","2019-03-31T13:22:15.000000000",1016,475800.0]
["2019-03-31T07:22:15.000000000","2019-03-31T13:22:15.000000000",1020,2677122.0]
["2019-03-31T07:22:30.000000000","2019-03-31T13:22:30.000000000",1021,274.8871]
["2019-03-31T07:22:30.000000000","2019-03-31T13:22:30.000000000",1022,3.230246]
["2019-03-31T07:22:30.000000000","2019-03-31T13:22:30.000000000",1133,951.6771]
["2019-03-31T07:22:45.000000000","2019-03-31T13:22:45.000000000",1018,476627.1]
["2019-03-31T07:22:45.000000000","2019-03-31T13:22:45.000000000",1130,735216944.0112]
["2019-03-31T07:23:00.000000000","2019-03-31T13:23:00.000000000",1017,475943.8]
["2019-03-31T07:23:00.000000000","2019-03-31T13:23:00.000000000",1019,8853.434]
["2019-03-31T07:23:15.000000000","2019-03-31T13:23:15.000000000",1016,475500.0]
["2019-03-31T07:23:15.000000000","2019-03-31T13:23:15.000000000",1020,2677123.0]
["2019-03-31T07:23:30.000000000","2019-03-31T13:23:30.000000000",1021,275.4088]
["2019-03-31T07:23:30.000000000","2019-03-31T13:23:30.000000000",1022,3.29457]
["2019-03-31T07:23:30.000000000","2019-03-31T13:23:30.000000000",1133,958.7021]
["2019-03-31T07:23:45.000000000","2019-03-31T13:23:45.000000000",1018,480097.89999999997]
["2019-03-31T07:23:45.000000000","2019-03-31T13:23:45.000000000",1130,739841145.4864]
["2019-03-31T07:24:00.000000000","2019-03-31T13:24:00.000000000",1017,478463.5]
["2019-03-31T07:24:00.000000000","2019-03-31T13:24:00.000000000",1019,8853.434]
["2019-03-31T07:24:15.000000000","2019-03-31T13:24:15.000000000",1016,478800.0]
["2019-03-31T07:24:15.000000000","2019-03-31T13:24:15.000000000",1020,2677123.0]
["2019-03-31T07:24:30.000000000","2019-03-31T13:24:30.000000000",1021,276.3745]
["2019-03-31T07:24:30.000000000","2019-03-31T13:24:30.000000000",1022,3.263497]
["2019-03-31T07:24:30.000000000","2019-03-31T13:24:30.000000000",1133,959.4229]
["2019-03-31T07:24:45.000000000","2019-03-31T13:24:45.000000000",1022,3.320639]
["2019-03-31T07:24:45.000000000","2019-03-31T13:24:45.000000000",1133,960.5926]
["2019-03-31T07:25:00.000000000","2019-03-31T13:25:00.000000000",1018,481864.6]
["2019-03-31T07:25:00.000000000","2019-03-31T13:25:00.000000000",1130,740138038.4271]
["2019-03-31T07:25:15.000000000","2019-03-31T13:25:15.000000000",1017,478390.60000000003]
["2019-03-31T07:25:15.000000000","2019-03-31T13:25:15.000000000",1019,8800.048999999999]
["2019-03-31T07:25:30.000000000","2019-03-31T13:25:30.000000000",1016,478600.0]
["2019-03-31T07:25:30.000000000","2019-03-31T13:25:30.000000000",1020,2677123.0]
["2019-03-31T07:25:45.000000000","2019-03-31T13:25:45.000000000",1021,276.4522]
["2019-03-31T07:25:45.000000000","2019-03-31T13:25:45.000000000",1022,3.347821]
["2019-03-31T07:25:45.000000000","2019-03-31T13:25:45.000000000",1133,961.2739]
["2019-03-31T07:26:00.000000000","2019-03-31T13:26:00.000000000",1018,480554.19999999995]
["2019-03-31T07:26:00.000000000","2019-03-31T13:26:00.000000000",1130,739930025.97]
["2019-03-31T07:26:15.000000000","2019-03-31T13:26:15.000000000",1017,478866.69999999995]
["2019-03-31T07:26:15.000000000","2019-03-31T13:26:15.000000000",1019,8846.76]
["2019-03-31T07:26:30.000000000","2019-03-31T13:26:30.000000000",1016,478900.0]
["2019-03-31T07:26:30.000000000","2019-03-31T13:26:30.000000000",1020,2677123.0]
["2019-03-31T07:26:45.000000000","2019-03-31T13:26:45.000000000",1021,276.5499]
["2019-03-31T07:26:45.000000000","2019-03-31T13:26:45.000000000",1022,3.381191]
["2019-03-31T07:26:45.000000000","2019-03-31T13:26:45.000000000",1133,959.2094]
["2019-03-31T07:27:00.000000000","2019-03-31T13:27:00.000000000",1018,480000.0]
["2019-03-31T07:27:00.000000000","2019-03-31T13:27:00.000000000",1130,740447246.1336]
["2019-03-31T07:27:15.000000000","2019-03-31T13:27:15.000000000",1017,479436.5]
["2019-03-31T07:27:15.000000000","2019-03-31T13:27:15.000000000",1019,8900.145999999999]
["2019-03-31T07:27:30.000000000","2019-03-31T13:27:30.000000000",1016,478900.0]
["2019-03-31T07:27:30.000000000","2019-03-31T13:27:30.000000000",1020,2677123.0]
["2019-03-31T07:27:45.000000000","2019-03-31T13:27:45.000000000",1021,276.5876]
["2019-03-31T07:27:45.000000000","2019-03-31T13:27:45.000000000",1022,3.429997]
["2019-03-31T07:27:45.000000000","2019-03-31T13:27:45.000000000",1133,959.001]
["2019-03-31T07:28:00.000000000","2019-03-31T13:28:00.000000000",1018,480335.39999999997]
["2019-03-31T07:28:00.000000000","2019-03-31T13:28:00.000000000",1130,740661148.2613]
["2019-03-31T07:28:15.000000000","2019-03-31T13:28:15.000000000",1017,479630.2]
["2019-03-31T07:28:15.000000000","2019-03-31T13:28:15.000000000",1019,8846.76]
["2019-03-31T07:28:30.000000000","2019-03-31T13:28:30.000000000",1016,479100.0]
["2019-03-31T07:28:30.000000000","2019-03-31T13:28:30.000000000",1020,2677123.0]
["2019-03-31T07:28:45.000000000","2019-03-31T13:28:45.000000000",1021,276.5099]
["2019-03-31T07:28:45.000000000","2019-03-31T13:28:45.000000000",1022,3.476625]
["2019-03-31T07:28:45.000000000","2019-03-31T13:28:45.000000000",1133,960.0677]
["2019-03-31T07:29:00.000000000","2019-03-31T13:29:00.000000000",1018,480231.3]
["2019-03-31T07:29:00.000000000","2019-03-31T13:29:00.000000000",1130,740518725.3177]
["2019-03-31T07:29:15.000000000","2019-03-31T13:29:15.000000000",1017,479124.0]
["2019-03-31T07:29:15.000000000","2019-03-31T13:29:15.000000000",1019,8846.76]
["2019-03-31T07:29:30.000000000","2019-03-31T13:29:30.000000000",1016,479200.0]
["2019-03-31T07:29:30.000000000","2019-03-31T13:29:30.000000000",1020,2677123.0]
["2019-03-31T07:29:45.000000000","2019-03-31T13:29:45.000000000",1021,276.5743]
["2019-03-31T07:29:45.000000000","2019-03-31T13:29:45.000000000",1022,3.514353]
["2019-03-31T07:29:45.000000000","2019-03-31T13:29:45.000000000",1133,960.4302]
["2019-03-31T07:30:00.000000000","2019-03-31T13:30:00.000000000",1018,480562.5]
["2019-03-31T07:30:00.000000000","2019-03-31T13:30:00.000000000",1130,740940639.9025]
["2019-03-31T07:30:15.000000000","2019-03-31T13:30:15.000000000",1017,478127.1]
["2019-03-31T07:30:15.000000000","2019-03-31T13:30:15.000000000",1019,8946.744]
["2019-03-31T07:30:30.000000000","2019-03-31T13:30:30.000000000",1016,479600.0]
["2019-03-31T07:30:30.000000000","2019-03-31T13:30:30.000000000",1020,2677123.0]
["2019-03-31T07:30:45.000000000","2019-03-31T13:30:45.000000000",1021,276.6231]
["2019-03-31T07:30:45.000000000","2019-03-31T13:30:45.000000000",1022,3.547648]
["2019-03-31T07:30:45.000000000","2019-03-31T13:30:45.000000000",1133,960.4636]
["2019-03-31T07:31:00.000000000","2019-03-31T13:31:00.000000000",1018,480472.89999999997]
["2019-03-31T07:31:00.000000000","2019-03-31T13:31:00.000000000",1130,740221296.9524]
["2019-03-31T07:31:15.000000000","2019-03-31T13:31:15.000000000",1017,478358.3]
["2019-03-31T07:31:15.000000000","2019-03-31T13:31:15.000000000",1019,9000.0]
["2019-03-31T07:31:30.000000000","2019-03-31T13:31:30.000000000",1016,479400.0]
["2019-03-31T07:31:30.000000000","2019-03-31T13:31:30.000000000",1020,2677123.0]
["2019-03-31T07:31:45.000000000","2019-03-31T13:31:45.000000000",1021,276.8801]
["2019-03-31T07:31:45.000000000","2019-03-31T13:31:45.000000000",1022,3.553676]
["2019-03-31T07:31:45.000000000","2019-03-31T13:31:45.000000000",1133,959.2501]
["2019-03-31T07:32:00.000000000","2019-03-31T13:32:00.000000000",1018,480125.0]
["2019-03-31T07:32:00.000000000","2019-03-31T13:32:00.000000000",1130,741166321.3714]
["2019-03-31T07:32:15.000000000","2019-03-31T13:32:15.000000000",1017,479384.4]
["2019-03-31T07:32:15.000000000","2019-03-31T13:32:15.000000000",1019,9000.0]
["2019-03-31T07:32:30.000000000","2019-03-31T13:32:30.000000000",1016,479200.0]
["2019-03-31T07:32:30.000000000","2019-03-31T13:32:30.000000000",1020,2677123.0]
["2019-03-31T07:32:45.000000000","2019-03-31T13:32:45.000000000",1021,276.6232]
["2019-03-31T07:32:45.000000000","2019-03-31T13:32:45.000000000",1020,2677123.0]
["2019-03-31T07:33:00.000000000","2019-03-31T13:33:00.000000000",1021,276.6231]
["2019-03-31T07:33:00.000000000","2019-03-31T13:33:00.000000000",1022,3.563165]
["2019-03-31T07:33:00.000000000","2019-03-31T13:33:00.000000000",1133,961.3531]
["2019-03-31T07:33:15.000000000","2019-03-31T13:33:15.000000000",1018,480520.10000000003]
["2019-03-31T07:33:15.000000000","2019-03-31T13:33:15.000000000",1130,740503198.0043]
["2019-03-31T07:33:30.000000000","2019-03-31T13:33:30.000000000",1017,478125.0]
["2019-03-31T07:33:30.000000000","2019-03-31T13:33:30.000000000",1019,8953.401]
["2019-03-31T07:33:45.000000000","2019-03-31T13:33:45.000000000",1016,479300.0]
["2019-03-31T07:33:45.000000000","2019-03-31T13:33:45.000000000",1020,2677123.0]
["2019-03-31T07:34:00.000000000","2019-03-31T13:34:00.000000000",1021,276.7564]
["2019-03-31T07:34:00.000000000","2019-03-31T13:34:00.000000000",1022,3.66752]
["2019-03-31T07:34:00.000000000","2019-03-31T13:34:00.000000000",1133,959.3219]
["2019-03-31T07:34:15.000000000","2019-03-31T13:34:15.000000000",1018,480245.8]
["2019-03-31T07:34:15.000000000","2019-03-31T13:34:15.000000000",1130,740768233.1813]
["2019-03-31T07:34:30.000000000","2019-03-31T13:34:30.000000000",1017,478256.3]
["2019-03-31T07:34:30.000000000","2019-03-31T13:34:30.000000000",1019,8900.145999999999]
["2019-03-31T07:34:45.000000000","2019-03-31T13:34:45.000000000",1016,479200.0]
["2019-03-31T07:34:45.000000000","2019-03-31T13:34:45.000000000",1020,2677123.0]
["2019-03-31T07:35:00.000000000","2019-03-31T13:35:00.000000000",1021,276.6897]
["2019-03-31T07:35:00.000000000","2019-03-31T13:35:00.000000000",1022,3.780775]
["2019-03-31T07:35:00.000000000","2019-03-31T13:35:00.000000000",1133,959.1177]
["2019-03-31T07:35:15.000000000","2019-03-31T13:35:15.000000000",1018,480200.89999999997]
["2019-03-31T07:35:15.000000000","2019-03-31T13:35:15.000000000",1130,740732627.4454]
["2019-03-31T07:35:30.000000000","2019-03-31T13:35:30.000000000",1017,478218.8]
["2019-03-31T07:35:30.000000000","2019-03-31T13:35:30.000000000",1019,8946.744]
["2019-03-31T07:35:45.000000000","2019-03-31T13:35:45.000000000",1016,479400.0]
["2019-03-31T07:35:45.000000000","2019-03-31T13:35:45.000000000",1020,2677123.0]
["2019-03-31T07:36:00.000000000","2019-03-31T13:36:00.000000000",1021,276.6587]
["2019-03-31T07:36:00.000000000","2019-03-31T13:36:00.000000000",1022,4.049408]
["2019-03-31T07:36:00.000000000","2019-03-31T13:36:00.000000000",1133,960.3052]
["2019-03-31T07:36:15.000000000","2019-03-31T13:36:15.000000000",1018,480343.8]
["2019-03-31T07:36:15.000000000","2019-03-31T13:36:15.000000000",1130,741113046.6237]
["2019-03-31T07:36:30.000000000","2019-03-31T13:36:30.000000000",1017,479280.19999999995]
["2019-03-31T07:36:30.000000000","2019-03-31T13:36:30.000000000",1019,9046.712]
["2019-03-31T07:36:45.000000000","2019-03-31T13:36:45.000000000",1016,479400.0]
["2019-03-31T07:36:45.000000000","2019-03-31T13:36:45.000000000",1020,2677123.0]
["2019-03-31T07:37:00.000000000","2019-03-31T13:37:00.000000000",1021,276.7231]
["2019-03-31T07:37:00.000000000","2019-03-31T13:37:00.000000000",1022,4.129249]
["2019-03-31T07:37:00.000000000","2019-03-31T13:37:00.000000000",1133,960.1906]
["2019-03-31T07:37:15.000000000","2019-03-31T13:37:15.000000000",1018,480131.7]
["2019-03-31T07:37:15.000000000","2019-03-31T13:37:15.000000000",1130,740770642.592]
["2019-03-31T07:37:30.000000000","2019-03-31T13:37:30.000000000",1017,479984.39999999997]
["2019-03-31T07:37:30.000000000","2019-03-31T13:37:30.000000000",1019,9053.386]
["2019-03-31T07:37:45.000000000","2019-03-31T13:37:45.000000000",1016,479300.0]
["2019-03-31T07:37:45.000000000","2019-03-31T13:37:45.000000000",1020,2677123.0]
["2019-03-31T07:38:00.000000000","2019-03-31T13:38:00.000000000",1021,276.7852]
["2019-03-31T07:38:00.000000000","2019-03-31T13:38:00.000000000",1022,3.951676]
["2019-03-31T07:38:00.000000000","2019-03-31T13:38:00.000000000",1133,960.2927]
["2019-03-31T07:38:15.000000000","2019-03-31T13:38:15.000000000",1018,480145.8]
["2019-03-31T07:38:15.000000000","2019-03-31T13:38:15.000000000",1130,740916813.5078]
["2019-03-31T07:38:30.000000000","2019-03-31T13:38:30.000000000",1017,479984.39999999997]
["2019-03-31T07:38:30.000000000","2019-03-31T13:38:30.000000000",1019,9000.0]
["2019-03-31T07:38:45.000000000","2019-03-31T13:38:45.000000000",1016,479600.0]
["2019-03-31T07:38:45.000000000","2019-03-31T13:38:45.000000000",1020,2677123.0]
["2019-03-31T07:39:00.000000000","2019-03-31T13:39:00.000000000",1021,276.8119]
["2019-03-31T07:39:00.000000000","2019-03-31T13:39:00.000000000",1022,3.951632]
["2019-03-31T07:39:00.000000000","2019-03-31T13:39:00.000000000",1133,960.024]
["2019-03-31T07:39:15.000000000","2019-03-31T13:39:15.000000000",1018,480233.3]
["2019-03-31T07:39:15.000000000","2019-03-31T13:39:15.000000000",1130,740643211.5372]
["2019-03-31T07:39:30.000000000","2019-03-31T13:39:30.000000000",1017,481297.9]
["2019-03-31T07:39:30.000000000","2019-03-31T13:39:30.000000000",1019,9000.0]
["2019-03-31T07:39:45.000000000","2019-03-31T13:39:45.000000000",1016,479400.0]
["2019-03-31T07:39:45.000000000","2019-03-31T13:39:45.000000000",1020,2677123.0]
["2019-03-31T07:40:00.000000000","2019-03-31T13:40:00.000000000",1021,276.8651]
["2019-03-31T07:40:00.000000000","2019-03-31T13:40:00.000000000",1022,4.213648]
["2019-03-31T07:40:00.000000000","2019-03-31T13:40:00.000000000",1133,959.1115]
["2019-03-31T07:40:15.000000000","2019-03-31T13:40:15.000000000",1018,480110.4]
["2019-03-31T07:40:15.000000000","2019-03-31T13:40:15.000000000",1130,741201927.1073]
["2019-03-31T07:40:30.000000000","2019-03-31T13:40:30.000000000",1017,479984.39999999997]
["2019-03-31T07:40:30.000000000","2019-03-31T13:40:30.000000000",1019,9100.098]
["2019-03-31T07:40:45.000000000","2019-03-31T13:40:45.000000000",1016,479300.0]
["2019-03-31T07:40:45.000000000","2019-03-31T13:40:45.000000000",1020,2677123.0]
["2019-03-31T07:41:00.000000000","2019-03-31T13:41:00.000000000",1021,276.7563]
["2019-03-31T07:41:00.000000000","2019-03-31T13:41:00.000000000",1022,4.151503]
["2019-03-31T07:41:00.000000000","2019-03-31T13:41:00.000000000",1133,959.5469]
["2019-03-31T07:41:15.000000000","2019-03-31T13:41:15.000000000",1018,480114.6]
["2019-03-31T07:41:15.000000000","2019-03-31T13:41:15.000000000",1130,740910656.1249]
["2019-03-31T07:41:30.000000000","2019-03-31T13:41:30.000000000",1017,478661.5]
["2019-03-31T07:41:30.000000000","2019-03-31T13:41:30.000000000",1019,9100.098]
["2019-03-31T07:41:45.000000000","2019-03-31T13:41:45.000000000",1016,479500.0]
["2019-03-31T07:41:45.000000000","2019-03-31T13:41:45.000000000",1020,2677123.0]
["2019-03-31T07:42:00.000000000","2019-03-31T13:42:00.000000000",1021,276.6898]
["2019-03-31T07:42:00.000000000","2019-03-31T13:42:00.000000000",1022,4.229165]
["2019-03-31T07:42:00.000000000","2019-03-31T13:42:00.000000000",1133,960.0552]
["2019-03-31T07:42:15.000000000","2019-03-31T13:42:15.000000000",1018,480158.3]
["2019-03-31T07:42:15.000000000","2019-03-31T13:42:15.000000000",1130,740732627.4454]
["2019-03-31T07:42:30.000000000","2019-03-31T13:42:30.000000000",1017,478591.5]
["2019-03-31T07:42:30.000000000","2019-03-31T13:42:30.000000000",1019,9142.997]
["2019-03-31T07:42:45.000000000","2019-03-31T13:42:45.000000000",1016,479500.0]
["2019-03-31T07:42:45.000000000","2019-03-31T13:42:45.000000000",1020,2677123.0]
["2019-03-31T07:43:00.000000000","2019-03-31T13:43:00.000000000",1021,276.7542]
["2019-03-31T07:43:00.000000000","2019-03-31T13:43:00.000000000",1022,4.298009]
["2019-03-31T07:43:00.000000000","2019-03-31T13:43:00.000000000",1133,960.2969]
["2019-03-31T07:43:15.000000000","2019-03-31T13:43:15.000000000",1018,480175.0]
["2019-03-31T07:43:15.000000000","2019-03-31T13:43:15.000000000",1130,740916813.5078]
["2019-03-31T07:43:30.000000000","2019-03-31T13:43:30.000000000",1017,479826.0]
["2019-03-31T07:43:30.000000000","2019-03-31T13:43:30.000000000",1019,9146.81]
["2019-03-31T07:43:45.000000000","2019-03-31T13:43:45.000000000",1016,479600.0]
["2019-03-31T07:43:45.000000000","2019-03-31T13:43:45.000000000",1020,2677123.0]
["2019-03-31T07:44:00.000000000","2019-03-31T13:44:00.000000000",1021,276.894]
["2019-03-31T07:44:00.000000000","2019-03-31T13:44:00.000000000",1022,4.455668]
["2019-03-31T07:44:00.000000000","2019-03-31T13:44:00.000000000",1133,958.6667]
["2019-03-31T07:44:15.000000000","2019-03-31T13:44:15.000000000",1018,481454.2]
["2019-03-31T07:44:15.000000000","2019-03-31T13:44:15.000000000",1130,740631432.196]
["2019-03-31T07:44:30.000000000","2019-03-31T13:44:30.000000000",1017,479578.10000000003]
["2019-03-31T07:44:30.000000000","2019-03-31T13:44:30.000000000",1019,9153.483]
["2019-03-31T07:44:45.000000000","2019-03-31T13:44:45.000000000",1016,479400.0]
["2019-03-31T07:44:45.000000000","2019-03-31T13:44:45.000000000",1020,2677124.0]
["2019-03-31T07:45:00.000000000","2019-03-31T13:45:00.000000000",1021,276.834]
["2019-03-31T07:45:00.000000000","2019-03-31T13:45:00.000000000",1022,4.440097]
["2019-03-31T07:45:00.000000000","2019-03-31T13:45:00.000000000",1133,961.8636]
["2019-03-31T07:45:15.000000000","2019-03-31T13:45:15.000000000",1018,480300.0]
["2019-03-31T07:45:15.000000000","2019-03-31T13:45:15.000000000",1130,740863547.7864]
["2019-03-31T07:45:30.000000000","2019-03-31T13:45:30.000000000",1017,481679.19999999995]
["2019-03-31T07:45:30.000000000","2019-03-31T13:45:30.000000000",1019,9300.048999999999]
["2019-03-31T07:45:45.000000000","2019-03-31T13:45:45.000000000",1016,479800.0]
["2019-03-31T07:45:45.000000000","2019-03-31T13:45:45.000000000",1020,2677124.0]
["2019-03-31T07:46:00.000000000","2019-03-31T13:46:00.000000000",1021,277.0161]
["2019-03-31T07:46:00.000000000","2019-03-31T13:46:00.000000000",1022,4.50002]
["2019-03-31T07:46:00.000000000","2019-03-31T13:46:00.000000000",1133,960.4646]
["2019-03-31T07:46:15.000000000","2019-03-31T13:46:15.000000000",1018,480212.5]
["2019-03-31T07:46:15.000000000","2019-03-31T13:46:15.000000000",1130,741647945.1184]
["2019-03-31T07:46:30.000000000","2019-03-31T13:46:30.000000000",1017,479908.5]
["2019-03-31T07:46:30.000000000","2019-03-31T13:46:30.000000000",1019,9300.048999999999]
["2019-03-31T07:46:45.000000000","2019-03-31T13:46:45.000000000",1016,479500.0]
["2019-03-31T07:46:45.000000000","2019-03-31T13:46:45.000000000",1020,2677124.0]
["2019-03-31T07:47:00.000000000","2019-03-31T13:47:00.000000000",1021,276.7231]
["2019-03-31T07:47:00.000000000","2019-03-31T13:47:00.000000000",1022,4.813026]
["2019-03-31T07:47:00.000000000","2019-03-31T13:47:00.000000000",1133,960.825]
["2019-03-31T07:47:15.000000000","2019-03-31T13:47:15.000000000",1018,480387.5]
["2019-03-31T07:47:15.000000000","2019-03-31T13:47:15.000000000",1130,741303399.2596]
["2019-03-31T07:47:30.000000000","2019-03-31T13:47:30.000000000",1017,479984.39999999997]
["2019-03-31T07:47:30.000000000","2019-03-31T13:47:30.000000000",1019,9300.048999999999]
["2019-03-31T07:47:45.000000000","2019-03-31T13:47:45.000000000",1016,479500.0]
["2019-03-31T07:47:45.000000000","2019-03-31T13:47:45.000000000",1020,2677124.0]
["2019-03-31T07:48:00.000000000","2019-03-31T13:48:00.000000000",1021,276.6743]
["2019-03-31T07:48:00.000000000","2019-03-31T13:48:00.000000000",1022,4.697592]
["2019-03-31T07:48:00.000000000","2019-03-31T13:48:00.000000000",1133,960.1407]
["2019-03-31T07:48:15.000000000","2019-03-31T13:48:15.000000000",1018,480110.4]
["2019-03-31T07:48:15.000000000","2019-03-31T13:48:15.000000000",1130,741160708.5504]
["2019-03-31T07:48:30.000000000","2019-03-31T13:48:30.000000000",1017,481984.39999999997]
["2019-03-31T07:48:30.000000000","2019-03-31T13:48:30.000000000",1019,9400.145999999999]
["2019-03-31T07:48:45.000000000","2019-03-31T13:48:45.000000000",1016,479600.0]
["2019-03-31T07:48:45.000000000","2019-03-31T13:48:45.000000000",1020,2677124.0]
["2019-03-31T07:49:00.000000000","2019-03-31T13:49:00.000000000",1021,276.752]
["2019-03-31T07:49:00.000000000","2019-03-31T13:49:00.000000000",1022,4.79973]
["2019-03-31T07:49:00.000000000","2019-03-31T13:49:00.000000000",1133,960.0261]
["2019-03-31T07:49:15.000000000","2019-03-31T13:49:15.000000000",1018,480306.2]
["2019-03-31T07:49:15.000000000","2019-03-31T13:49:15.000000000",1130,740875327.132]
["2019-03-31T07:49:30.000000000","2019-03-31T13:49:30.000000000",1017,479984.39999999997]
["2019-03-31T07:49:30.000000000","2019-03-31T13:49:30.000000000",1019,9500.0]
["2019-03-31T07:49:45.000000000","2019-03-31T13:49:45.000000000",1016,479400.0]
["2019-03-31T07:49:45.000000000","2019-03-31T13:49:45.000000000",1020,2677124.0]
["2019-03-31T07:50:00.000000000","2019-03-31T13:50:00.000000000",1021,276.7252]
["2019-03-31T07:50:00.000000000","2019-03-31T13:50:00.000000000",1022,4.735364]
["2019-03-31T07:50:00.000000000","2019-03-31T13:50:00.000000000",1133,960.5469]
["2019-03-31T07:50:15.000000000","2019-03-31T13:50:15.000000000",1018,480539.60000000003]
["2019-03-31T07:50:15.000000000","2019-03-31T13:50:15.000000000",1130,740619929.5024]
["2019-03-31T07:50:30.000000000","2019-03-31T13:50:30.000000000",1018,480531.3]
["2019-03-31T07:50:30.000000000","2019-03-31T13:50:30.000000000",1130,741165795.086]
["2019-03-31T07:50:45.000000000","2019-03-31T13:50:45.000000000",1017,479884.4]
["2019-03-31T07:50:45.000000000","2019-03-31T13:50:45.000000000",1019,9600.098]
["2019-03-31T07:51:00.000000000","2019-03-31T13:51:00.000000000",1016,479600.0]
["2019-03-31T07:51:00.000000000","2019-03-31T13:51:00.000000000",1020,2677124.0]
["2019-03-31T07:51:15.000000000","2019-03-31T13:51:15.000000000",1021,276.9228]
["2019-03-31T07:51:15.000000000","2019-03-31T13:51:15.000000000",1022,4.728746]
["2019-03-31T07:51:15.000000000","2019-03-31T13:51:15.000000000",1133,960.2991]
["2019-03-31T07:51:30.000000000","2019-03-31T13:51:30.000000000",1018,480258.30000000005]
["2019-03-31T07:51:30.000000000","2019-03-31T13:51:30.000000000",1130,741404326.8344]
["2019-03-31T07:51:45.000000000","2019-03-31T13:51:45.000000000",1017,479770.10000000003]
["2019-03-31T07:51:45.000000000","2019-03-31T13:51:45.000000000",1019,9600.098]
["2019-03-31T07:52:00.000000000","2019-03-31T13:52:00.000000000",1016,479400.0]
["2019-03-31T07:52:00.000000000","2019-03-31T13:52:00.000000000",1020,2677124.0]
["2019-03-31T07:52:15.000000000","2019-03-31T13:52:15.000000000",1021,276.8673]
["2019-03-31T07:52:15.000000000","2019-03-31T13:52:15.000000000",1022,5.026197]
["2019-03-31T07:52:15.000000000","2019-03-31T13:52:15.000000000",1133,959.1167]
["2019-03-31T07:52:30.000000000","2019-03-31T13:52:30.000000000",1018,480625.0]
["2019-03-31T07:52:30.000000000","2019-03-31T13:52:30.000000000",1130,740714967.4044]
["2019-03-31T07:52:45.000000000","2019-03-31T13:52:45.000000000",1017,478386.39999999997]
["2019-03-31T07:52:45.000000000","2019-03-31T13:52:45.000000000",1019,9600.098]
["2019-03-31T07:53:00.000000000","2019-03-31T13:53:00.000000000",1016,479200.0]
["2019-03-31T07:53:00.000000000","2019-03-31T13:53:00.000000000",1020,2677124.0]
["2019-03-31T07:53:15.000000000","2019-03-31T13:53:15.000000000",1021,276.8519]
["2019-03-31T07:53:15.000000000","2019-03-31T13:53:15.000000000",1022,4.928497]
["2019-03-31T07:53:15.000000000","2019-03-31T13:53:15.000000000",1133,960.174]
["2019-03-31T07:53:30.000000000","2019-03-31T13:53:30.000000000",1018,480514.6]
["2019-03-31T07:53:30.000000000","2019-03-31T13:53:30.000000000",1130,740952696.0156]
["2019-03-31T07:53:45.000000000","2019-03-31T13:53:45.000000000",1017,479883.89999999997]
["2019-03-31T07:53:45.000000000","2019-03-31T13:53:45.000000000",1019,9771.483999999999]
["2019-03-31T07:54:00.000000000","2019-03-31T13:54:00.000000000",1016,479600.0]
["2019-03-31T07:54:00.000000000","2019-03-31T13:54:00.000000000",1020,2677124.0]
["2019-03-31T07:54:15.000000000","2019-03-31T13:54:15.000000000",1021,276.9228]
["2019-03-31T07:54:15.000000000","2019-03-31T13:54:15.000000000",1022,5.106114]
["2019-03-31T07:54:15.000000000","2019-03-31T13:54:15.000000000",1133,960.7136]
["2019-03-31T07:54:30.000000000","2019-03-31T13:54:30.000000000",1018,480445.80000000005]
["2019-03-31T07:54:30.000000000","2019-03-31T13:54:30.000000000",1130,741647945.1184]
["2019-03-31T07:54:45.000000000","2019-03-31T13:54:45.000000000",1017,479984.39999999997]
["2019-03-31T07:54:45.000000000","2019-03-31T13:54:45.000000000",1019,10000.0]
["2019-03-31T07:55:00.000000000","2019-03-31T13:55:00.000000000",1016,479400.0]
["2019-03-31T07:55:00.000000000","2019-03-31T13:55:00.000000000",1020,2677124.0]
["2019-03-31T07:55:15.000000000","2019-03-31T13:55:15.000000000",1021,277.0117]
["2019-03-31T07:55:15.000000000","2019-03-31T13:55:15.000000000",1022,5.350335]
["2019-03-31T07:55:15.000000000","2019-03-31T13:55:15.000000000",1133,960.5552]
["2019-03-31T07:55:30.000000000","2019-03-31T13:55:30.000000000",1018,480625.0]
["2019-03-31T07:55:30.000000000","2019-03-31T13:55:30.000000000",1130,741469648.66]
["2019-03-31T07:55:45.000000000","2019-03-31T13:55:45.000000000",1017,479713.5]
["2019-03-31T07:55:45.000000000","2019-03-31T13:55:45.000000000",1019,10046.71]
["2019-03-31T07:56:00.000000000","2019-03-31T13:56:00.000000000",1016,479400.0]
["2019-03-31T07:56:00.000000000","2019-03-31T13:56:00.000000000",1020,2677124.0]
["2019-03-31T07:56:15.000000000","2019-03-31T13:56:15.000000000",1021,276.7254]
["2019-03-31T07:56:15.000000000","2019-03-31T13:56:15.000000000",1022,5.583343]
["2019-03-31T07:56:15.000000000","2019-03-31T13:56:15.000000000",1133,960.3886]
["2019-03-31T07:56:30.000000000","2019-03-31T13:56:30.000000000",1022,5.661081]
["2019-03-31T07:56:30.000000000","2019-03-31T13:56:30.000000000",1133,960.2723]
["2019-03-31T07:56:45.000000000","2019-03-31T13:56:45.000000000",1018,480372.9]
["2019-03-31T07:56:45.000000000","2019-03-31T13:56:45.000000000",1130,741291352.2016]
["2019-03-31T07:57:00.000000000","2019-03-31T13:57:00.000000000",1017,479863.60000000003]
["2019-03-31T07:57:00.000000000","2019-03-31T13:57:00.000000000",1019,10046.71]
["2019-03-31T07:57:15.000000000","2019-03-31T13:57:15.000000000",1016,479100.0]
["2019-03-31T07:57:15.000000000","2019-03-31T13:57:15.000000000",1020,2677124.0]
["2019-03-31T07:57:30.000000000","2019-03-31T13:57:30.000000000",1021,276.5899]
["2019-03-31T07:57:30.000000000","2019-03-31T13:57:30.000000000",1022,5.894165]
["2019-03-31T07:57:30.000000000","2019-03-31T13:57:30.000000000",1133,959.5438]
["2019-03-31T07:57:45.000000000","2019-03-31T13:57:45.000000000",1018,480400.0]
["2019-03-31T07:57:45.000000000","2019-03-31T13:57:45.000000000",1130,740988301.7648]
["2019-03-31T07:58:00.000000000","2019-03-31T13:58:00.000000000",1017,479402.10000000003]
["2019-03-31T07:58:00.000000000","2019-03-31T13:58:00.000000000",1019,10153.49]
["2019-03-31T07:58:15.000000000","2019-03-31T13:58:15.000000000",1016,479600.0]
["2019-03-31T07:58:15.000000000","2019-03-31T13:58:15.000000000",1020,2677125.0]
["2019-03-31T07:58:30.000000000","2019-03-31T13:58:30.000000000",1021,276.6279]
["2019-03-31T07:58:30.000000000","2019-03-31T13:58:30.000000000",1020,2677125.0]
["2019-03-31T07:58:45.000000000","2019-03-31T13:58:45.000000000",1021,276.7208]
["2019-03-31T07:58:45.000000000","2019-03-31T13:58:45.000000000",1022,6.129509]
["2019-03-31T07:58:45.000000000","2019-03-31T13:58:45.000000000",1133,960.0051]
["2019-03-31T07:59:00.000000000","2019-03-31T13:59:00.000000000",1018,480200.0]
["2019-03-31T07:59:00.000000000","2019-03-31T13:59:00.000000000",1130,741018294.6375]
["2019-03-31T07:59:15.000000000","2019-03-31T13:59:15.000000000",1017,479984.39999999997]
["2019-03-31T07:59:15.000000000","2019-03-31T13:59:15.000000000",1019,10093.43]
["2019-03-31T07:59:30.000000000","2019-03-31T13:59:30.000000000",1016,479500.0]
["2019-03-31T07:59:30.000000000","2019-03-31T13:59:30.000000000",1020,2677125.0]
["2019-03-31T07:59:45.000000000","2019-03-31T13:59:45.000000000",1021,276.7135]
["2019-03-31T07:59:45.000000000","2019-03-31T13:59:45.000000000",1022,6.269986]
["2019-03-31T07:59:45.000000000","2019-03-31T13:59:45.000000000",1133,960.1674]
["2019-03-31T08:00:00.000000000","2019-03-31T14:00:00.000000000",1018,480125.0]
["2019-03-31T08:00:00.000000000","2019-03-31T14:00:00.000000000",1130,740911209.6375]
["2019-03-31T08:00:15.000000000","2019-03-31T14:00:15.000000000",1017,479984.39999999997]
["2019-03-31T08:00:15.000000000","2019-03-31T14:00:15.000000000",1019,10300.050000000001]
["2019-03-31T08:00:30.000000000","2019-03-31T14:00:30.000000000",1017,479781.3]
["2019-03-31T08:00:30.000000000","2019-03-31T14:00:30.000000000",1019,10300.050000000001]
["2019-03-31T08:00:45.000000000","2019-03-31T14:00:45.000000000",1017,479968.8]
["2019-03-31T08:00:45.000000000","2019-03-31T14:00:45.000000000",1019,10300.050000000001]
["2019-03-31T08:01:00.000000000","2019-03-31T14:01:00.000000000",1016,479300.0]
["2019-03-31T08:01:00.000000000","2019-03-31T14:01:00.000000000",1020,2677125.0]
["2019-03-31T08:01:15.000000000","2019-03-31T14:01:15.000000000",1021,276.7849]
["2019-03-31T08:01:15.000000000","2019-03-31T14:01:15.000000000",1022,6.246224]
["2019-03-31T08:01:15.000000000","2019-03-31T14:01:15.000000000",1133,960.6451]
["2019-03-31T08:01:30.000000000","2019-03-31T14:01:30.000000000",1018,480312.5]
["2019-03-31T08:01:30.000000000","2019-03-31T14:01:30.000000000",1130,740768786.5875]
["2019-03-31T08:01:45.000000000","2019-03-31T14:01:45.000000000",1017,478454.2]
["2019-03-31T08:01:45.000000000","2019-03-31T14:01:45.000000000",1019,10253.45]
["2019-03-31T08:02:00.000000000","2019-03-31T14:02:00.000000000",1016,479200.0]
["2019-03-31T08:02:00.000000000","2019-03-31T14:02:00.000000000",1020,2677125.0]
["2019-03-31T08:02:15.000000000","2019-03-31T14:02:15.000000000",1021,276.8408]
["2019-03-31T08:02:15.000000000","2019-03-31T14:02:15.000000000",1022,6.313787]
["2019-03-31T08:02:15.000000000","2019-03-31T14:02:15.000000000",1133,960.2282]
["2019-03-31T08:02:30.000000000","2019-03-31T14:02:30.000000000",1018,480150.0]
["2019-03-31T08:02:30.000000000","2019-03-31T14:02:30.000000000",1130,741178922.1375]
["2019-03-31T08:02:45.000000000","2019-03-31T14:02:45.000000000",1017,478936.5]
["2019-03-31T08:02:45.000000000","2019-03-31T14:02:45.000000000",1019,10500.0]
["2019-03-31T08:03:00.000000000","2019-03-31T14:03:00.000000000",1016,479300.0]
["2019-03-31T08:03:00.000000000","2019-03-31T14:03:00.000000000",1020,2677125.0]
["2019-03-31T08:03:15.000000000","2019-03-31T14:03:15.000000000",1021,276.5699]
["2019-03-31T08:03:15.000000000","2019-03-31T14:03:15.000000000",1022,6.353714]
["2019-03-31T08:03:15.000000000","2019-03-31T14:03:15.000000000",1133,960.1073]
["2019-03-31T08:03:30.000000000","2019-03-31T14:03:30.000000000",1018,480306.2]
["2019-03-31T08:03:30.000000000","2019-03-31T14:03:30.000000000",1130,740816171.7]
["2019-03-31T08:03:45.000000000","2019-03-31T14:03:45.000000000",1017,479838.5]
["2019-03-31T08:03:45.000000000","2019-03-31T14:03:45.000000000",1019,10353.44]
["2019-03-31T08:04:00.000000000","2019-03-31T14:04:00.000000000",1016,479100.0]
["2019-03-31T08:04:00.000000000","2019-03-31T14:04:00.000000000",1020,2677125.0]
["2019-03-31T08:04:15.000000000","2019-03-31T14:04:15.000000000",1021,276.5144]
["2019-03-31T08:04:15.000000000","2019-03-31T14:04:15.000000000",1022,6.533591]
["2019-03-31T08:04:15.000000000","2019-03-31T14:04:15.000000000",1133,959.9501]
["2019-03-31T08:04:30.000000000","2019-03-31T14:04:30.000000000",1018,480229.89999999997]
["2019-03-31T08:04:30.000000000","2019-03-31T14:04:30.000000000",1130,740554884.3]
["2019-03-31T08:04:45.000000000","2019-03-31T14:04:45.000000000",1017,479754.2]
["2019-03-31T08:04:45.000000000","2019-03-31T14:04:45.000000000",1019,10346.76]
["2019-03-31T08:05:00.000000000","2019-03-31T14:05:00.000000000",1016,479300.0]
["2019-03-31T08:05:00.000000000","2019-03-31T14:05:00.000000000",1020,2677125.0]
["2019-03-31T08:05:15.000000000","2019-03-31T14:05:15.000000000",1021,276.521]
["2019-03-31T08:05:15.000000000","2019-03-31T14:05:15.000000000",1022,6.606814]
["2019-03-31T08:05:15.000000000","2019-03-31T14:05:15.000000000",1133,960.2635]
["2019-03-31T08:05:30.000000000","2019-03-31T14:05:30.000000000",1018,480439.6]
["2019-03-31T08:05:30.000000000","2019-03-31T14:05:30.000000000",1130,740673480.9375]
["2019-03-31T08:05:45.000000000","2019-03-31T14:05:45.000000000",1017,479309.39999999997]
["2019-03-31T08:05:45.000000000","2019-03-31T14:05:45.000000000",1019,10400.15]
["2019-03-31T08:06:00.000000000","2019-03-31T14:06:00.000000000",1016,479300.0]
["2019-03-31T08:06:00.000000000","2019-03-31T14:06:00.000000000",1020,2677125.0]
["2019-03-31T08:06:15.000000000","2019-03-31T14:06:15.000000000",1021,276.672]
["2019-03-31T08:06:15.000000000","2019-03-31T14:06:15.000000000",1022,6.939755]
["2019-03-31T08:06:15.000000000","2019-03-31T14:06:15.000000000",1133,959.9198]
["2019-03-31T08:06:30.000000000","2019-03-31T14:06:30.000000000",1022,6.969307]
["2019-03-31T08:06:30.000000000","2019-03-31T14:06:30.000000000",1133,960.0759]
["2019-03-31T08:06:45.000000000","2019-03-31T14:06:45.000000000",1018,480283.3]
["2019-03-31T08:06:45.000000000","2019-03-31T14:06:45.000000000",1130,740465736.0375]
["2019-03-31T08:07:00.000000000","2019-03-31T14:07:00.000000000",1017,479605.2]
["2019-03-31T08:07:00.000000000","2019-03-31T14:07:00.000000000",1019,10600.099999999999]
["2019-03-31T08:07:15.000000000","2019-03-31T14:07:15.000000000",1016,479500.0]
["2019-03-31T08:07:15.000000000","2019-03-31T14:07:15.000000000",1020,2677125.0]
["2019-03-31T08:07:30.000000000","2019-03-31T14:07:30.000000000",1021,276.6187]
["2019-03-31T08:07:30.000000000","2019-03-31T14:07:30.000000000",1022,7.028593]
["2019-03-31T08:07:30.000000000","2019-03-31T14:07:30.000000000",1133,960.1469]
["2019-03-31T08:07:45.000000000","2019-03-31T14:07:45.000000000",1018,480210.39999999997]
["2019-03-31T08:07:45.000000000","2019-03-31T14:07:45.000000000",1130,740471625.7125]
["2019-03-31T08:08:00.000000000","2019-03-31T14:08:00.000000000",1017,478777.10000000003]
["2019-03-31T08:08:00.000000000","2019-03-31T14:08:00.000000000",1019,10600.099999999999]
["2019-03-31T08:08:15.000000000","2019-03-31T14:08:15.000000000",1016,479300.0]
["2019-03-31T08:08:15.000000000","2019-03-31T14:08:15.000000000",1020,2677125.0]
["2019-03-31T08:08:30.000000000","2019-03-31T14:08:30.000000000",1021,276.6831]
["2019-03-31T08:08:30.000000000","2019-03-31T14:08:30.000000000",1022,7.292792]
["2019-03-31T08:08:30.000000000","2019-03-31T14:08:30.000000000",1133,959.5927]
["2019-03-31T08:08:45.000000000","2019-03-31T14:08:45.000000000",1018,480085.39999999997]
["2019-03-31T08:08:45.000000000","2019-03-31T14:08:45.000000000",1130,740323045.275]
["2019-03-31T08:09:00.000000000","2019-03-31T14:09:00.000000000",1017,478781.3]
["2019-03-31T08:09:00.000000000","2019-03-31T14:09:00.000000000",1019,10742.990000000002]
["2019-03-31T08:09:15.000000000","2019-03-31T14:09:15.000000000",1016,479300.0]
["2019-03-31T08:09:15.000000000","2019-03-31T14:09:15.000000000",1019,10700.2]
["2019-03-31T08:09:30.000000000","2019-03-31T14:09:30.000000000",1017,479531.3]
["2019-03-31T08:09:30.000000000","2019-03-31T14:09:30.000000000",1019,10700.2]
["2019-03-31T08:09:45.000000000","2019-03-31T14:09:45.000000000",1016,479400.0]
["2019-03-31T08:09:45.000000000","2019-03-31T14:09:45.000000000",1020,2677125.0]
["2019-03-31T08:10:00.000000000","2019-03-31T14:10:00.000000000",1021,276.6942]
["2019-03-31T08:10:00.000000000","2019-03-31T14:10:00.000000000",1022,7.736825]
["2019-03-31T08:10:00.000000000","2019-03-31T14:10:00.000000000",1133,959.1323]
["2019-03-31T08:10:15.000000000","2019-03-31T14:10:15.000000000",1018,480172.9]
["2019-03-31T08:10:15.000000000","2019-03-31T14:10:15.000000000",1130,741054168.1125]
["2019-03-31T08:10:30.000000000","2019-03-31T14:10:30.000000000",1018,480156.3]
["2019-03-31T08:10:30.000000000","2019-03-31T14:10:30.000000000",1130,741127789.05]
["2019-03-31T08:10:45.000000000","2019-03-31T14:10:45.000000000",1017,479402.10000000003]
["2019-03-31T08:10:45.000000000","2019-03-31T14:10:45.000000000",1019,10700.2]
["2019-03-31T08:11:00.000000000","2019-03-31T14:11:00.000000000",1016,479300.0]
["2019-03-31T08:11:00.000000000","2019-03-31T14:11:00.000000000",1020,2677125.0]
["2019-03-31T08:11:15.000000000","2019-03-31T14:11:15.000000000",1021,276.6942]
["2019-03-31T08:11:15.000000000","2019-03-31T14:11:15.000000000",1022,7.938836]
["2019-03-31T08:11:15.000000000","2019-03-31T14:11:15.000000000",1133,960.2344]
["2019-03-31T08:11:30.000000000","2019-03-31T14:11:30.000000000",1018,480195.80000000005]
["2019-03-31T08:11:30.000000000","2019-03-31T14:11:30.000000000",1130,740911209.6375]
["2019-03-31T08:11:45.000000000","2019-03-31T14:11:45.000000000",1017,479457.3]
["2019-03-31T08:11:45.000000000","2019-03-31T14:11:45.000000000",1019,10853.44]
["2019-03-31T08:12:00.000000000","2019-03-31T14:12:00.000000000",1016,479600.0]
["2019-03-31T08:12:00.000000000","2019-03-31T14:12:00.000000000",1020,2677126.0]
["2019-03-31T08:12:15.000000000","2019-03-31T14:12:15.000000000",1021,276.7231]
["2019-03-31T08:12:15.000000000","2019-03-31T14:12:15.000000000",1022,8.225208]
["2019-03-31T08:12:15.000000000","2019-03-31T14:12:15.000000000",1133,960.2094]
["2019-03-31T08:12:30.000000000","2019-03-31T14:12:30.000000000",1018,480102.10000000003]
["2019-03-31T08:12:30.000000000","2019-03-31T14:12:30.000000000",1130,741345448.5184]
["2019-03-31T08:12:45.000000000","2019-03-31T14:12:45.000000000",1018,480142.9]
["2019-03-31T08:12:45.000000000","2019-03-31T14:12:45.000000000",1130,741548374.6692]
["2019-03-31T08:13:00.000000000","2019-03-31T14:13:00.000000000",1017,479984.39999999997]
["2019-03-31T08:13:00.000000000","2019-03-31T14:13:00.000000000",1019,11000.0]
["2019-03-31T08:13:15.000000000","2019-03-31T14:13:15.000000000",1016,479600.0]
["2019-03-31T08:13:15.000000000","2019-03-31T14:13:15.000000000",1020,2677126.0]
["2019-03-31T08:13:30.000000000","2019-03-31T14:13:30.000000000",1021,276.7542]
["2019-03-31T08:13:30.000000000","2019-03-31T14:13:30.000000000",1022,8.427176]
["2019-03-31T08:13:30.000000000","2019-03-31T14:13:30.000000000",1133,959.9282]
["2019-03-31T08:13:45.000000000","2019-03-31T14:13:45.000000000",1018,480356.3]
["2019-03-31T08:13:45.000000000","2019-03-31T14:13:45.000000000",1130,740965028.9138]
["2019-03-31T08:14:00.000000000","2019-03-31T14:14:00.000000000",1017,478749.0]
["2019-03-31T08:14:00.000000000","2019-03-31T14:14:00.000000000",1019,11100.099999999999]
["2019-03-31T08:14:15.000000000","2019-03-31T14:14:15.000000000",1016,479600.0]
["2019-03-31T08:14:15.000000000","2019-03-31T14:14:15.000000000",1020,2677126.0]
["2019-03-31T08:14:30.000000000","2019-03-31T14:14:30.000000000",1021,276.7142]
["2019-03-31T08:14:30.000000000","2019-03-31T14:14:30.000000000",1022,8.484963]
["2019-03-31T08:14:30.000000000","2019-03-31T14:14:30.000000000",1133,959.7125]
["2019-03-31T08:14:45.000000000","2019-03-31T14:14:45.000000000",1022,8.372699]
["2019-03-31T08:14:45.000000000","2019-03-31T14:14:45.000000000",1133,961.4877]
["2019-03-31T08:15:00.000000000","2019-03-31T14:15:00.000000000",1018,480562.5]
["2019-03-31T08:15:00.000000000","2019-03-31T14:15:00.000000000",1130,740715520.7706]
["2019-03-31T08:15:15.000000000","2019-03-31T14:15:15.000000000",1017,479483.3]
["2019-03-31T08:15:15.000000000","2019-03-31T14:15:15.000000000",1019,10900.15]
["2019-03-31T08:15:30.000000000","2019-03-31T14:15:30.000000000",1016,479300.0]
["2019-03-31T08:15:30.000000000","2019-03-31T14:15:30.000000000",1020,2677126.0]
["2019-03-31T08:15:45.000000000","2019-03-31T14:15:45.000000000",1021,276.5499]
["2019-03-31T08:15:45.000000000","2019-03-31T14:15:45.000000000",1022,8.862351]
["2019-03-31T08:15:45.000000000","2019-03-31T14:15:45.000000000",1133,959.9323]
["2019-03-31T08:16:00.000000000","2019-03-31T14:16:00.000000000",1018,480122.9]
["2019-03-31T08:16:00.000000000","2019-03-31T14:16:00.000000000",1130,740489839.0488]
["2019-03-31T08:16:15.000000000","2019-03-31T14:16:15.000000000",1017,479762.5]
["2019-03-31T08:16:15.000000000","2019-03-31T14:16:15.000000000",1019,10853.44]
["2019-03-31T08:16:30.000000000","2019-03-31T14:16:30.000000000",1016,478900.0]
["2019-03-31T08:16:30.000000000","2019-03-31T14:16:30.000000000",1020,2677126.0]
["2019-03-31T08:16:45.000000000","2019-03-31T14:16:45.000000000",1021,276.7611]
["2019-03-31T08:16:45.000000000","2019-03-31T14:16:45.000000000",1022,8.84364]
["2019-03-31T08:16:45.000000000","2019-03-31T14:16:45.000000000",1133,958.7087]
["2019-03-31T08:17:00.000000000","2019-03-31T14:17:00.000000000",1018,480277.10000000003]
["2019-03-31T08:17:00.000000000","2019-03-31T14:17:00.000000000",1130,741000902.4022]
["2019-03-31T08:17:15.000000000","2019-03-31T14:17:15.000000000",1017,479984.39999999997]
["2019-03-31T08:17:15.000000000","2019-03-31T14:17:15.000000000",1019,10886.82]
["2019-03-31T08:17:30.000000000","2019-03-31T14:17:30.000000000",1016,479400.0]
["2019-03-31T08:17:30.000000000","2019-03-31T14:17:30.000000000",1020,2677126.0]
["2019-03-31T08:17:45.000000000","2019-03-31T14:17:45.000000000",1021,277.0316]
["2019-03-31T08:17:45.000000000","2019-03-31T14:17:45.000000000",1022,9.204192]
["2019-03-31T08:17:45.000000000","2019-03-31T14:17:45.000000000",1133,960.1719]
["2019-03-31T08:18:00.000000000","2019-03-31T14:18:00.000000000",1018,480420.8]
["2019-03-31T08:18:00.000000000","2019-03-31T14:18:00.000000000",1130,741119766.7966]
["2019-03-31T08:18:15.000000000","2019-03-31T14:18:15.000000000",1017,478775.0]
["2019-03-31T08:18:15.000000000","2019-03-31T14:18:15.000000000",1019,10500.0]
["2019-03-31T08:18:30.000000000","2019-03-31T14:18:30.000000000",1016,479300.0]
["2019-03-31T08:18:30.000000000","2019-03-31T14:18:30.000000000",1020,2677126.0]
["2019-03-31T08:18:45.000000000","2019-03-31T14:18:45.000000000",1021,276.8182]
["2019-03-31T08:18:45.000000000","2019-03-31T14:18:45.000000000",1022,9.343093]
["2019-03-31T08:18:45.000000000","2019-03-31T14:18:45.000000000",1133,961.5659]
["2019-03-31T08:19:00.000000000","2019-03-31T14:19:00.000000000",1018,480515.60000000003]
["2019-03-31T08:19:00.000000000","2019-03-31T14:19:00.000000000",1130,739905422.443]
["2019-03-31T08:19:15.000000000","2019-03-31T14:19:15.000000000",1017,479328.10000000003]
["2019-03-31T08:19:15.000000000","2019-03-31T14:19:15.000000000",1019,10693.41]
["2019-03-31T08:19:30.000000000","2019-03-31T14:19:30.000000000",1016,479000.0]
["2019-03-31T08:19:30.000000000","2019-03-31T14:19:30.000000000",1020,2677126.0]
["2019-03-31T08:19:45.000000000","2019-03-31T14:19:45.000000000",1021,276.8562]
["2019-03-31T08:19:45.000000000","2019-03-31T14:19:45.000000000",1022,9.561914]
["2019-03-31T08:19:45.000000000","2019-03-31T14:19:45.000000000",1133,961.7254]
["2019-03-31T08:20:00.000000000","2019-03-31T14:20:00.000000000",1018,480062.5]
["2019-03-31T08:20:00.000000000","2019-03-31T14:20:00.000000000",1130,741416660.07]
["2019-03-31T08:20:15.000000000","2019-03-31T14:20:15.000000000",1017,481942.7]
["2019-03-31T08:20:15.000000000","2019-03-31T14:20:15.000000000",1019,10200.2]
["2019-03-31T08:20:30.000000000","2019-03-31T14:20:30.000000000",1016,479600.0]
["2019-03-31T08:20:30.000000000","2019-03-31T14:20:30.000000000",1020,2677127.0]
["2019-03-31T08:20:45.000000000","2019-03-31T14:20:45.000000000",1021,276.9651]
["2019-03-31T08:20:45.000000000","2019-03-31T14:20:45.000000000",1022,9.728104]
["2019-03-31T08:20:45.000000000","2019-03-31T14:20:45.000000000",1133,960.6198]
["2019-03-31T08:21:00.000000000","2019-03-31T14:21:00.000000000",1018,480312.5]
["2019-03-31T08:21:00.000000000","2019-03-31T14:21:00.000000000",1130,741613170.4241]
["2019-03-31T08:21:15.000000000","2019-03-31T14:21:15.000000000",1017,479821.9]
["2019-03-31T08:21:15.000000000","2019-03-31T14:21:15.000000000",1019,10346.76]
["2019-03-31T08:21:30.000000000","2019-03-31T14:21:30.000000000",1016,479200.0]
["2019-03-31T08:21:30.000000000","2019-03-31T14:21:30.000000000",1020,2677127.0]
["2019-03-31T08:21:45.000000000","2019-03-31T14:21:45.000000000",1021,276.6232]
["2019-03-31T08:21:45.000000000","2019-03-31T14:21:45.000000000",1022,10.04115]
["2019-03-31T08:21:45.000000000","2019-03-31T14:21:45.000000000",1133,961.6489]
["2019-03-31T08:22:00.000000000","2019-03-31T14:22:00.000000000",1018,480618.7]
["2019-03-31T08:22:00.000000000","2019-03-31T14:22:00.000000000",1130,740698128.4155]
["2019-03-31T08:22:15.000000000","2019-03-31T14:22:15.000000000",1017,478991.69999999995]
["2019-03-31T08:22:15.000000000","2019-03-31T14:22:15.000000000",1019,10646.81]
["2019-03-31T08:22:30.000000000","2019-03-31T14:22:30.000000000",1016,479500.0]
["2019-03-31T08:22:30.000000000","2019-03-31T14:22:30.000000000",1020,2677127.0]
["2019-03-31T08:22:45.000000000","2019-03-31T14:22:45.000000000",1021,276.7941]
["2019-03-31T08:22:45.000000000","2019-03-31T14:22:45.000000000",1022,9.97901]
["2019-03-31T08:22:45.000000000","2019-03-31T14:22:45.000000000",1133,958.5229]
["2019-03-31T08:23:00.000000000","2019-03-31T14:23:00.000000000",1018,481408.3]
["2019-03-31T08:23:00.000000000","2019-03-31T14:23:00.000000000",1130,741322166.7192]
["2019-03-31T08:23:15.000000000","2019-03-31T14:23:15.000000000",1017,479913.5]
["2019-03-31T08:23:15.000000000","2019-03-31T14:23:15.000000000",1019,10653.49]
["2019-03-31T08:23:30.000000000","2019-03-31T14:23:30.000000000",1016,479400.0]
["2019-03-31T08:23:30.000000000","2019-03-31T14:23:30.000000000",1020,2677127.0]
["2019-03-31T08:23:45.000000000","2019-03-31T14:23:45.000000000",1021,276.6232]
["2019-03-31T08:23:45.000000000","2019-03-31T14:23:45.000000000",1022,10.18992]
["2019-03-31T08:23:45.000000000","2019-03-31T14:23:45.000000000",1133,959.9771]
["2019-03-31T08:24:00.000000000","2019-03-31T14:24:00.000000000",1018,481285.39999999997]
["2019-03-31T08:24:00.000000000","2019-03-31T14:24:00.000000000",1130,740745513.5634]
["2019-03-31T08:24:15.000000000","2019-03-31T14:24:15.000000000",1017,479212.5]
["2019-03-31T08:24:15.000000000","2019-03-31T14:24:15.000000000",1019,10846.76]
["2019-03-31T08:24:30.000000000","2019-03-31T14:24:30.000000000",1016,479800.0]
["2019-03-31T08:24:30.000000000","2019-03-31T14:24:30.000000000",1020,2677127.0]
["2019-03-31T08:24:45.000000000","2019-03-31T14:24:45.000000000",1021,276.9983]
["2019-03-31T08:24:45.000000000","2019-03-31T14:24:45.000000000",1022,10.03009]
["2019-03-31T08:24:45.000000000","2019-03-31T14:24:45.000000000",1133,960.3801]
["2019-03-31T08:25:00.000000000","2019-03-31T14:25:00.000000000",1018,480133.89999999997]
["2019-03-31T08:25:00.000000000","2019-03-31T14:25:00.000000000",1130,741268624.1792]
["2019-03-31T08:25:15.000000000","2019-03-31T14:25:15.000000000",1017,479343.8]
["2019-03-31T08:25:15.000000000","2019-03-31T14:25:15.000000000",1019,10900.15]
["2019-03-31T08:25:30.000000000","2019-03-31T14:25:30.000000000",1016,479700.0]
["2019-03-31T08:25:30.000000000","2019-03-31T14:25:30.000000000",1020,2677127.0]
["2019-03-31T08:25:45.000000000","2019-03-31T14:25:45.000000000",1021,276.914]
["2019-03-31T08:25:45.000000000","2019-03-31T14:25:45.000000000",1022,10.28983]
["2019-03-31T08:25:45.000000000","2019-03-31T14:25:45.000000000",1133,961.0843]
["2019-03-31T08:26:00.000000000","2019-03-31T14:26:00.000000000",1018,480087.5]
["2019-03-31T08:26:00.000000000","2019-03-31T14:26:00.000000000",1130,741001179.1919]
["2019-03-31T08:26:15.000000000","2019-03-31T14:26:15.000000000",1017,481705.2]
["2019-03-31T08:26:15.000000000","2019-03-31T14:26:15.000000000",1019,10846.76]
["2019-03-31T08:26:30.000000000","2019-03-31T14:26:30.000000000",1016,479800.0]
["2019-03-31T08:26:30.000000000","2019-03-31T14:26:30.000000000",1020,2677127.0]
["2019-03-31T08:26:45.000000000","2019-03-31T14:26:45.000000000",1021,277.1715]
["2019-03-31T08:26:45.000000000","2019-03-31T14:26:45.000000000",1022,10.54065]
["2019-03-31T08:26:45.000000000","2019-03-31T14:26:45.000000000",1133,961.7802]
["2019-03-31T08:27:00.000000000","2019-03-31T14:27:00.000000000",1018,480145.8]
["2019-03-31T08:27:00.000000000","2019-03-31T14:27:00.000000000",1130,741506630.0352]
["2019-03-31T08:27:15.000000000","2019-03-31T14:27:15.000000000",1017,481984.39999999997]
["2019-03-31T08:27:15.000000000","2019-03-31T14:27:15.000000000",1019,10857.25]
["2019-03-31T08:27:30.000000000","2019-03-31T14:27:30.000000000",1016,480100.0]
["2019-03-31T08:27:30.000000000","2019-03-31T14:27:30.000000000",1020,2677128.0]
["2019-03-31T08:27:45.000000000","2019-03-31T14:27:45.000000000",1021,276.9917]
["2019-03-31T08:27:45.000000000","2019-03-31T14:27:45.000000000",1022,11.02462]
["2019-03-31T08:27:45.000000000","2019-03-31T14:27:45.000000000",1133,962.2146]
["2019-03-31T08:28:00.000000000","2019-03-31T14:28:00.000000000",1018,480139.6]
["2019-03-31T08:28:00.000000000","2019-03-31T14:28:00.000000000",1130,741625494.5184]
["2019-03-31T08:28:15.000000000","2019-03-31T14:28:15.000000000",1017,480724.0]
["2019-03-31T08:28:15.000000000","2019-03-31T14:28:15.000000000",1019,11000.0]
["2019-03-31T08:28:30.000000000","2019-03-31T14:28:30.000000000",1016,479900.0]
["2019-03-31T08:28:30.000000000","2019-03-31T14:28:30.000000000",1020,2677128.0]
["2019-03-31T08:28:45.000000000","2019-03-31T14:28:45.000000000",1021,277.0072]
["2019-03-31T08:28:45.000000000","2019-03-31T14:28:45.000000000",1022,11.36208]
["2019-03-31T08:28:45.000000000","2019-03-31T14:28:45.000000000",1133,960.7084]
["2019-03-31T08:29:00.000000000","2019-03-31T14:29:00.000000000",1018,480306.2]
["2019-03-31T08:29:00.000000000","2019-03-31T14:29:00.000000000",1130,742059456.9672]
["2019-03-31T08:29:15.000000000","2019-03-31T14:29:15.000000000",1017,481640.60000000003]
["2019-03-31T08:29:15.000000000","2019-03-31T14:29:15.000000000",1019,11000.0]
["2019-03-31T08:29:30.000000000","2019-03-31T14:29:30.000000000",1016,479700.0]
["2019-03-31T08:29:30.000000000","2019-03-31T14:29:30.000000000",1020,2677128.0]
["2019-03-31T08:29:45.000000000","2019-03-31T14:29:45.000000000",1021,276.7896]
["2019-03-31T08:29:45.000000000","2019-03-31T14:29:45.000000000",1022,11.65508]
["2019-03-31T08:29:45.000000000","2019-03-31T14:29:45.000000000",1133,961.4865]
["2019-03-31T08:30:00.000000000","2019-03-31T14:30:00.000000000",1018,480314.6]
["2019-03-31T08:30:00.000000000","2019-03-31T14:30:00.000000000",1130,741001188.2688]
["2019-03-31T08:30:15.000000000","2019-03-31T14:30:15.000000000",1017,479831.2]
["2019-03-31T08:30:15.000000000","2019-03-31T14:30:15.000000000",1019,11100.099999999999]
["2019-03-31T08:30:30.000000000","2019-03-31T14:30:30.000000000",1016,479900.0]
["2019-03-31T08:30:30.000000000","2019-03-31T14:30:30.000000000",1020,2677128.0]
["2019-03-31T08:30:45.000000000","2019-03-31T14:30:45.000000000",1021,276.8563]
["2019-03-31T08:30:45.000000000","2019-03-31T14:30:45.000000000",1022,12.61193]
["2019-03-31T08:30:45.000000000","2019-03-31T14:30:45.000000000",1133,962.5115]
["2019-03-31T08:31:00.000000000","2019-03-31T14:31:00.000000000",1018,480400.0]
["2019-03-31T08:31:00.000000000","2019-03-31T14:31:00.000000000",1130,741464866.8384]
["2019-03-31T08:31:15.000000000","2019-03-31T14:31:15.000000000",1017,481198.89999999997]
["2019-03-31T08:31:15.000000000","2019-03-31T14:31:15.000000000",1019,11153.49]
["2019-03-31T08:31:30.000000000","2019-03-31T14:31:30.000000000",1016,480000.0]
["2019-03-31T08:31:30.000000000","2019-03-31T14:31:30.000000000",1020,2677128.0]
["2019-03-31T08:31:45.000000000","2019-03-31T14:31:45.000000000",1021,276.7697]
["2019-03-31T08:31:45.000000000","2019-03-31T14:31:45.000000000",1022,13.55541]
["2019-03-31T08:31:45.000000000","2019-03-31T14:31:45.000000000",1133,960.376]
["2019-03-31T08:32:00.000000000","2019-03-31T14:32:00.000000000",1018,480147.89999999997]
["2019-03-31T08:32:00.000000000","2019-03-31T14:32:00.000000000",1130,740817001.8624]
["2019-03-31T08:32:15.000000000","2019-03-31T14:32:15.000000000",1017,479865.6]
["2019-03-31T08:32:15.000000000","2019-03-31T14:32:15.000000000",1019,11400.15]
["2019-03-31T08:32:30.000000000","2019-03-31T14:32:30.000000000",1016,479400.0]
["2019-03-31T08:32:30.000000000","2019-03-31T14:32:30.000000000",1020,2677128.0]
["2019-03-31T08:32:45.000000000","2019-03-31T14:32:45.000000000",1021,276.8896]
["2019-03-31T08:32:45.000000000","2019-03-31T14:32:45.000000000",1020,2677128.0]
["2019-03-31T08:33:00.000000000","2019-03-31T14:33:00.000000000",1021,276.6476]
["2019-03-31T08:33:00.000000000","2019-03-31T14:33:00.000000000",1022,13.82846]
["2019-03-31T08:33:00.000000000","2019-03-31T14:33:00.000000000",1133,960.4198]
["2019-03-31T08:33:15.000000000","2019-03-31T14:33:15.000000000",1018,480606.3]
["2019-03-31T08:33:15.000000000","2019-03-31T14:33:15.000000000",1130,740763736.0032]
["2019-03-31T08:33:30.000000000","2019-03-31T14:33:30.000000000",1017,479871.89999999997]
["2019-03-31T08:33:30.000000000","2019-03-31T14:33:30.000000000",1019,11200.2]
["2019-03-31T08:33:45.000000000","2019-03-31T14:33:45.000000000",1016,479700.0]
["2019-03-31T08:33:45.000000000","2019-03-31T14:33:45.000000000",1020,2677129.0]
["2019-03-31T08:34:00.000000000","2019-03-31T14:34:00.000000000",1021,276.8341]
["2019-03-31T08:34:00.000000000","2019-03-31T14:34:00.000000000",1022,14.641]
["2019-03-31T08:34:00.000000000","2019-03-31T14:34:00.000000000",1133,960.2281]
["2019-03-31T08:34:15.000000000","2019-03-31T14:34:15.000000000",1018,480470.8]
["2019-03-31T08:34:15.000000000","2019-03-31T14:34:15.000000000",1130,740959969.5589]
["2019-03-31T08:34:30.000000000","2019-03-31T14:34:30.000000000",1017,479963.5]
["2019-03-31T08:34:30.000000000","2019-03-31T14:34:30.000000000",1019,11346.76]
["2019-03-31T08:34:45.000000000","2019-03-31T14:34:45.000000000",1016,479600.0]
["2019-03-31T08:34:45.000000000","2019-03-31T14:34:45.000000000",1020,2677129.0]
["2019-03-31T08:35:00.000000000","2019-03-31T14:35:00.000000000",1021,277.0028]
["2019-03-31T08:35:00.000000000","2019-03-31T14:35:00.000000000",1022,15.04725]
["2019-03-31T08:35:00.000000000","2019-03-31T14:35:00.000000000",1133,962.1531]
["2019-03-31T08:35:15.000000000","2019-03-31T14:35:15.000000000",1018,480606.3]
["2019-03-31T08:35:15.000000000","2019-03-31T14:35:15.000000000",1130,741257398.5908]
["2019-03-31T08:35:30.000000000","2019-03-31T14:35:30.000000000",1017,481717.69999999995]
["2019-03-31T08:35:30.000000000","2019-03-31T14:35:30.000000000",1019,11400.15]
["2019-03-31T08:35:45.000000000","2019-03-31T14:35:45.000000000",1016,479600.0]
["2019-03-31T08:35:45.000000000","2019-03-31T14:35:45.000000000",1020,2677129.0]
["2019-03-31T08:36:00.000000000","2019-03-31T14:36:00.000000000",1021,277.2226]
["2019-03-31T08:36:00.000000000","2019-03-31T14:36:00.000000000",1022,15.68442]
["2019-03-31T08:36:00.000000000","2019-03-31T14:36:00.000000000",1133,962.3115]
["2019-03-31T08:36:15.000000000","2019-03-31T14:36:15.000000000",1018,480570.80000000005]
["2019-03-31T08:36:15.000000000","2019-03-31T14:36:15.000000000",1130,742160661.9154]
["2019-03-31T08:36:30.000000000","2019-03-31T14:36:30.000000000",1017,480251.0]
["2019-03-31T08:36:30.000000000","2019-03-31T14:36:30.000000000",1019,11653.49]
["2019-03-31T08:36:45.000000000","2019-03-31T14:36:45.000000000",1016,479300.0]
["2019-03-31T08:36:45.000000000","2019-03-31T14:36:45.000000000",1020,2677129.0]
["2019-03-31T08:37:00.000000000","2019-03-31T14:37:00.000000000",1021,276.999]
["2019-03-31T08:37:00.000000000","2019-03-31T14:37:00.000000000",1022,16.05071]
["2019-03-31T08:37:00.000000000","2019-03-31T14:37:00.000000000",1133,960.7567]
["2019-03-31T08:37:15.000000000","2019-03-31T14:37:15.000000000",1018,480675.0]
["2019-03-31T08:37:15.000000000","2019-03-31T14:37:15.000000000",1130,742077403.2035]
["2019-03-31T08:37:30.000000000","2019-03-31T14:37:30.000000000",1017,481717.69999999995]
["2019-03-31T08:37:30.000000000","2019-03-31T14:37:30.000000000",1019,11600.099999999999]
["2019-03-31T08:37:45.000000000","2019-03-31T14:37:45.000000000",1016,479900.0]
["2019-03-31T08:37:45.000000000","2019-03-31T14:37:45.000000000",1020,2677130.0]
["2019-03-31T08:38:00.000000000","2019-03-31T14:38:00.000000000",1021,277.0472]
["2019-03-31T08:38:00.000000000","2019-03-31T14:38:00.000000000",1022,16.97645]
["2019-03-31T08:38:00.000000000","2019-03-31T14:38:00.000000000",1133,962.6052]
["2019-03-31T08:38:15.000000000","2019-03-31T14:38:15.000000000",1018,480585.39999999997]
["2019-03-31T08:38:15.000000000","2019-03-31T14:38:15.000000000",1130,741982909.993]
["2019-03-31T08:38:30.000000000","2019-03-31T14:38:30.000000000",1017,481984.39999999997]
["2019-03-31T08:38:30.000000000","2019-03-31T14:38:30.000000000",1019,11806.84]
["2019-03-31T08:38:45.000000000","2019-03-31T14:38:45.000000000",1016,479800.0]
["2019-03-31T08:38:45.000000000","2019-03-31T14:38:45.000000000",1020,2677130.0]
["2019-03-31T08:39:00.000000000","2019-03-31T14:39:00.000000000",1021,276.9872]
["2019-03-31T08:39:00.000000000","2019-03-31T14:39:00.000000000",1022,17.95992]
["2019-03-31T08:39:00.000000000","2019-03-31T14:39:00.000000000",1133,962.8948]
["2019-03-31T08:39:15.000000000","2019-03-31T14:39:15.000000000",1018,481014.6]
["2019-03-31T08:39:15.000000000","2019-03-31T14:39:15.000000000",1130,742208324.339]
["2019-03-31T08:39:30.000000000","2019-03-31T14:39:30.000000000",1017,481862.5]
["2019-03-31T08:39:30.000000000","2019-03-31T14:39:30.000000000",1019,11846.76]
["2019-03-31T08:39:45.000000000","2019-03-31T14:39:45.000000000",1016,479800.0]
["2019-03-31T08:39:45.000000000","2019-03-31T14:39:45.000000000",1020,2677130.0]
["2019-03-31T08:40:00.000000000","2019-03-31T14:40:00.000000000",1021,277.0228]
["2019-03-31T08:40:00.000000000","2019-03-31T14:40:00.000000000",1022,18.14858]
["2019-03-31T08:40:00.000000000","2019-03-31T14:40:00.000000000",1133,962.6177]
["2019-03-31T08:40:15.000000000","2019-03-31T14:40:15.000000000",1018,480806.2]
["2019-03-31T08:40:15.000000000","2019-03-31T14:40:15.000000000",1130,741626048.564]
["2019-03-31T08:40:30.000000000","2019-03-31T14:40:30.000000000",1017,481984.39999999997]
["2019-03-31T08:40:30.000000000","2019-03-31T14:40:30.000000000",1019,11946.75]
["2019-03-31T08:40:45.000000000","2019-03-31T14:40:45.000000000",1016,480000.0]
["2019-03-31T08:40:45.000000000","2019-03-31T14:40:45.000000000",1020,2677130.0]
["2019-03-31T08:41:00.000000000","2019-03-31T14:41:00.000000000",1021,277.0228]
["2019-03-31T08:41:00.000000000","2019-03-31T14:41:00.000000000",1022,18.14858]
["2019-03-31T08:41:00.000000000","2019-03-31T14:41:00.000000000",1133,962.7594]
["2019-03-31T08:41:15.000000000","2019-03-31T14:41:15.000000000",1018,480772.89999999997]
["2019-03-31T08:41:15.000000000","2019-03-31T14:41:15.000000000",1130,741530742.736]
["2019-03-31T08:41:30.000000000","2019-03-31T14:41:30.000000000",1017,481984.39999999997]
["2019-03-31T08:41:30.000000000","2019-03-31T14:41:30.000000000",1019,12253.45]
["2019-03-31T08:41:45.000000000","2019-03-31T14:41:45.000000000",1016,479900.0]
["2019-03-31T08:41:45.000000000","2019-03-31T14:41:45.000000000",1020,2677130.0]
["2019-03-31T08:42:00.000000000","2019-03-31T14:42:00.000000000",1021,277.1094]
["2019-03-31T08:42:00.000000000","2019-03-31T14:42:00.000000000",1022,18.86339]
["2019-03-31T08:42:00.000000000","2019-03-31T14:42:00.000000000",1133,962.774]
["2019-03-31T08:42:15.000000000","2019-03-31T14:42:15.000000000",1018,480952.1]
["2019-03-31T08:42:15.000000000","2019-03-31T14:42:15.000000000",1130,741453918.3504]
["2019-03-31T08:42:30.000000000","2019-03-31T14:42:30.000000000",1018,481017.9]
["2019-03-31T08:42:30.000000000","2019-03-31T14:42:30.000000000",1130,741537177.1245]
["2019-03-31T08:42:45.000000000","2019-03-31T14:42:45.000000000",1018,480933.0]
["2019-03-31T08:42:45.000000000","2019-03-31T14:42:45.000000000",1130,741537177.1245]
["2019-03-31T08:43:00.000000000","2019-03-31T14:43:00.000000000",1017,481984.39999999997]
["2019-03-31T08:43:00.000000000","2019-03-31T14:43:00.000000000",1019,12046.71]
["2019-03-31T08:43:15.000000000","2019-03-31T14:43:15.000000000",1016,480100.0]
["2019-03-31T08:43:15.000000000","2019-03-31T14:43:15.000000000",1020,2677131.0]
["2019-03-31T08:43:30.000000000","2019-03-31T14:43:30.000000000",1021,277.1204]
["2019-03-31T08:43:30.000000000","2019-03-31T14:43:30.000000000",1022,21.18554]
["2019-03-31T08:43:30.000000000","2019-03-31T14:43:30.000000000",1133,962.8844]
["2019-03-31T08:43:45.000000000","2019-03-31T14:43:45.000000000",1018,481052.1]
["2019-03-31T08:43:45.000000000","2019-03-31T14:43:45.000000000",1130,742089736.9629]
["2019-03-31T08:44:00.000000000","2019-03-31T14:44:00.000000000",1017,481781.3]
["2019-03-31T08:44:00.000000000","2019-03-31T14:44:00.000000000",1019,12246.800000000001]
["2019-03-31T08:44:15.000000000","2019-03-31T14:44:15.000000000",1016,479800.0]
["2019-03-31T08:44:15.000000000","2019-03-31T14:44:15.000000000",1020,2677131.0]
["2019-03-31T08:44:30.000000000","2019-03-31T14:44:30.000000000",1021,276.6299]
["2019-03-31T08:44:30.000000000","2019-03-31T14:44:30.000000000",1022,19.78031]
["2019-03-31T08:44:30.000000000","2019-03-31T14:44:30.000000000",1133,962.2073]
["2019-03-31T08:44:45.000000000","2019-03-31T14:44:45.000000000",1022,19.54725]
["2019-03-31T08:44:45.000000000","2019-03-31T14:44:45.000000000",1133,962.6406]
["2019-03-31T08:45:00.000000000","2019-03-31T14:45:00.000000000",1018,480625.0]
["2019-03-31T08:45:00.000000000","2019-03-31T14:45:00.000000000",1130,742167115.5604]
["2019-03-31T08:45:15.000000000","2019-03-31T14:45:15.000000000",1017,481984.39999999997]
["2019-03-31T08:45:15.000000000","2019-03-31T14:45:15.000000000",1019,12706.74]
["2019-03-31T08:45:30.000000000","2019-03-31T14:45:30.000000000",1016,480100.0]
["2019-03-31T08:45:30.000000000","2019-03-31T14:45:30.000000000",1020,2677132.0]
["2019-03-31T08:45:45.000000000","2019-03-31T14:45:45.000000000",1021,277.0072]
["2019-03-31T08:45:45.000000000","2019-03-31T14:45:45.000000000",1022,21.67843]
["2019-03-31T08:45:45.000000000","2019-03-31T14:45:45.000000000",1133,962.7417]
["2019-03-31T08:46:00.000000000","2019-03-31T14:46:00.000000000",1018,481164.60000000003]
["2019-03-31T08:46:00.000000000","2019-03-31T14:46:00.000000000",1130,742149714.2024]
["2019-03-31T08:46:15.000000000","2019-03-31T14:46:15.000000000",1017,480337.5]
["2019-03-31T08:46:15.000000000","2019-03-31T14:46:15.000000000",1019,12500.0]
["2019-03-31T08:46:30.000000000","2019-03-31T14:46:30.000000000",1016,480100.0]
["2019-03-31T08:46:30.000000000","2019-03-31T14:46:30.000000000",1020,2677132.0]
["2019-03-31T08:46:45.000000000","2019-03-31T14:46:45.000000000",1021,277.2048]
["2019-03-31T08:46:45.000000000","2019-03-31T14:46:45.000000000",1022,22.22233]
["2019-03-31T08:46:45.000000000","2019-03-31T14:46:45.000000000",1133,961.1656]
["2019-03-31T08:47:00.000000000","2019-03-31T14:47:00.000000000",1018,481125.0]
["2019-03-31T08:47:00.000000000","2019-03-31T14:47:00.000000000",1130,742072077.3744]
["2019-03-31T08:47:15.000000000","2019-03-31T14:47:15.000000000",1018,481194.2]
["2019-03-31T08:47:15.000000000","2019-03-31T14:47:15.000000000",1130,742224941.6116]
["2019-03-31T08:47:30.000000000","2019-03-31T14:47:30.000000000",1018,481187.5]
["2019-03-31T08:47:30.000000000","2019-03-31T14:47:30.000000000",1130,742746982.3516]
["2019-03-31T08:47:45.000000000","2019-03-31T14:47:45.000000000",1017,480257.3]
["2019-03-31T08:47:45.000000000","2019-03-31T14:47:45.000000000",1019,12806.84]
["2019-03-31T08:48:00.000000000","2019-03-31T14:48:00.000000000",1016,480100.0]
["2019-03-31T08:48:00.000000000","2019-03-31T14:48:00.000000000",1020,2677133.0]
["2019-03-31T08:48:15.000000000","2019-03-31T14:48:15.000000000",1021,277.2115]
["2019-03-31T08:48:15.000000000","2019-03-31T14:48:15.000000000",1022,20.84815]
["2019-03-31T08:48:15.000000000","2019-03-31T14:48:15.000000000",1133,963.1073]
["2019-03-31T08:48:30.000000000","2019-03-31T14:48:30.000000000",1018,480904.2]
["2019-03-31T08:48:30.000000000","2019-03-31T14:48:30.000000000",1130,742720220.7496]
["2019-03-31T08:48:45.000000000","2019-03-31T14:48:45.000000000",1017,481803.1]
["2019-03-31T08:48:45.000000000","2019-03-31T14:48:45.000000000",1019,12753.45]
["2019-03-31T08:49:00.000000000","2019-03-31T14:49:00.000000000",1016,479900.0]
["2019-03-31T08:49:00.000000000","2019-03-31T14:49:00.000000000",1020,2677133.0]
["2019-03-31T08:49:15.000000000","2019-03-31T14:49:15.000000000",1021,277.1982]
["2019-03-31T08:49:15.000000000","2019-03-31T14:49:15.000000000",1022,21.77832]
["2019-03-31T08:49:15.000000000","2019-03-31T14:49:15.000000000",1133,962.8885]
["2019-03-31T08:49:30.000000000","2019-03-31T14:49:30.000000000",1018,481185.4]
["2019-03-31T08:49:30.000000000","2019-03-31T14:49:30.000000000",1130,742090291.3547]
["2019-03-31T08:49:45.000000000","2019-03-31T14:49:45.000000000",1017,481984.39999999997]
["2019-03-31T08:49:45.000000000","2019-03-31T14:49:45.000000000",1019,12957.21]
["2019-03-31T08:50:00.000000000","2019-03-31T14:50:00.000000000",1016,480100.0]
["2019-03-31T08:50:00.000000000","2019-03-31T14:50:00.000000000",1020,2677133.0]
["2019-03-31T08:50:15.000000000","2019-03-31T14:50:15.000000000",1021,277.1714]
["2019-03-31T08:50:15.000000000","2019-03-31T14:50:15.000000000",1022,22.69741]
["2019-03-31T08:50:15.000000000","2019-03-31T14:50:15.000000000",1133,963.0614]
["2019-03-31T08:50:30.000000000","2019-03-31T14:50:30.000000000",1018,481427.1]
["2019-03-31T08:50:30.000000000","2019-03-31T14:50:30.000000000",1130,742315973.6666]
["2019-03-31T08:50:45.000000000","2019-03-31T14:50:45.000000000",1017,480664.60000000003]
["2019-03-31T08:50:45.000000000","2019-03-31T14:50:45.000000000",1019,12953.4]
["2019-03-31T08:51:00.000000000","2019-03-31T14:51:00.000000000",1016,480000.0]
["2019-03-31T08:51:00.000000000","2019-03-31T14:51:00.000000000",1020,2677133.0]
["2019-03-31T08:51:15.000000000","2019-03-31T14:51:15.000000000",1021,277.1227]
["2019-03-31T08:51:15.000000000","2019-03-31T14:51:15.000000000",1022,22.37775]
["2019-03-31T08:51:15.000000000","2019-03-31T14:51:15.000000000",1133,963.2698]
["2019-03-31T08:51:30.000000000","2019-03-31T14:51:30.000000000",1018,481310.4]
["2019-03-31T08:51:30.000000000","2019-03-31T14:51:30.000000000",1130,741989363.4406]
["2019-03-31T08:51:45.000000000","2019-03-31T14:51:45.000000000",1017,481901.0]
["2019-03-31T08:51:45.000000000","2019-03-31T14:51:45.000000000",1019,13246.800000000001]
["2019-03-31T08:52:00.000000000","2019-03-31T14:52:00.000000000",1016,480200.0]
["2019-03-31T08:52:00.000000000","2019-03-31T14:52:00.000000000",1020,2677133.0]
["2019-03-31T08:52:15.000000000","2019-03-31T14:52:15.000000000",1021,277.5933]
["2019-03-31T08:52:15.000000000","2019-03-31T14:52:15.000000000",1022,21.2455]
["2019-03-31T08:52:15.000000000","2019-03-31T14:52:15.000000000",1133,962.5166]
["2019-03-31T08:52:30.000000000","2019-03-31T14:52:30.000000000",1018,481152.10000000003]
["2019-03-31T08:52:30.000000000","2019-03-31T14:52:30.000000000",1130,742274755.3698]
["2019-03-31T08:52:45.000000000","2019-03-31T14:52:45.000000000",1017,481375.0]
["2019-03-31T08:52:45.000000000","2019-03-31T14:52:45.000000000",1019,13293.51]
["2019-03-31T08:53:00.000000000","2019-03-31T14:53:00.000000000",1016,479800.0]
["2019-03-31T08:53:00.000000000","2019-03-31T14:53:00.000000000",1020,2677134.0]
["2019-03-31T08:53:15.000000000","2019-03-31T14:53:15.000000000",1021,277.358]
["2019-03-31T08:53:15.000000000","2019-03-31T14:53:15.000000000",1022,21.01242]
["2019-03-31T08:53:15.000000000","2019-03-31T14:53:15.000000000",1133,963.0365]
["2019-03-31T08:53:30.000000000","2019-03-31T14:53:30.000000000",1018,481070.80000000005]
["2019-03-31T08:53:30.000000000","2019-03-31T14:53:30.000000000",1130,741983483.1906]
["2019-03-31T08:53:45.000000000","2019-03-31T14:53:45.000000000",1017,481234.39999999997]
["2019-03-31T08:53:45.000000000","2019-03-31T14:53:45.000000000",1019,13614.4]
["2019-03-31T08:54:00.000000000","2019-03-31T14:54:00.000000000",1016,479900.0]
["2019-03-31T08:54:00.000000000","2019-03-31T14:54:00.000000000",1020,2677134.0]
["2019-03-31T08:54:15.000000000","2019-03-31T14:54:15.000000000",1021,277.0893]
["2019-03-31T08:54:15.000000000","2019-03-31T14:54:15.000000000",1022,26.93983]
["2019-03-31T08:54:15.000000000","2019-03-31T14:54:15.000000000",1133,962.6052]
["2019-03-31T08:54:30.000000000","2019-03-31T14:54:30.000000000",1018,481145.8]
["2019-03-31T08:54:30.000000000","2019-03-31T14:54:30.000000000",1130,742043192.7435]
["2019-03-31T08:54:45.000000000","2019-03-31T14:54:45.000000000",1017,481531.3]
["2019-03-31T08:54:45.000000000","2019-03-31T14:54:45.000000000",1019,13646.81]
["2019-03-31T08:55:00.000000000","2019-03-31T14:55:00.000000000",1016,480000.0]
["2019-03-31T08:55:00.000000000","2019-03-31T14:55:00.000000000",1020,2677135.0]
["2019-03-31T08:55:15.000000000","2019-03-31T14:55:15.000000000",1021,277.546]
["2019-03-31T08:55:15.000000000","2019-03-31T14:55:15.000000000",1022,25.60774]
["2019-03-31T08:55:15.000000000","2019-03-31T14:55:15.000000000",1133,962.6897]
["2019-03-31T08:55:30.000000000","2019-03-31T14:55:30.000000000",1018,481312.5]
["2019-03-31T08:55:30.000000000","2019-03-31T14:55:30.000000000",1130,743410137.8745]
["2019-03-31T08:55:45.000000000","2019-03-31T14:55:45.000000000",1017,481665.6]
["2019-03-31T08:55:45.000000000","2019-03-31T14:55:45.000000000",1019,13693.41]
["2019-03-31T08:56:00.000000000","2019-03-31T14:56:00.000000000",1016,480500.0]
["2019-03-31T08:56:00.000000000","2019-03-31T14:56:00.000000000",1020,2677135.0]
["2019-03-31T08:56:15.000000000","2019-03-31T14:56:15.000000000",1021,277.267]
["2019-03-31T08:56:15.000000000","2019-03-31T14:56:15.000000000",1022,25.0595]
["2019-03-31T08:56:15.000000000","2019-03-31T14:56:15.000000000",1133,962.8636]
["2019-03-31T08:56:30.000000000","2019-03-31T14:56:30.000000000",1018,482970.8]
["2019-03-31T08:56:30.000000000","2019-03-31T14:56:30.000000000",1130,742982331.7015]
["2019-03-31T08:56:45.000000000","2019-03-31T14:56:45.000000000",1017,480914.60000000003]
["2019-03-31T08:56:45.000000000","2019-03-31T14:56:45.000000000",1019,13700.2]
["2019-03-31T08:57:00.000000000","2019-03-31T14:57:00.000000000",1016,480900.0]
["2019-03-31T08:57:00.000000000","2019-03-31T14:57:00.000000000",1020,2677135.0]
["2019-03-31T08:57:15.000000000","2019-03-31T14:57:15.000000000",1021,277.5511]
["2019-03-31T08:57:15.000000000","2019-03-31T14:57:15.000000000",1022,34.28135]
["2019-03-31T08:57:15.000000000","2019-03-31T14:57:15.000000000",1133,964.7854]
["2019-03-31T08:57:30.000000000","2019-03-31T14:57:30.000000000",1018,483518.7]
["2019-03-31T08:57:30.000000000","2019-03-31T14:57:30.000000000",1130,743737561.5824]
["2019-03-31T08:57:45.000000000","2019-03-31T14:57:45.000000000",1017,481515.60000000003]
["2019-03-31T08:57:45.000000000","2019-03-31T14:57:45.000000000",1019,13846.76]
["2019-03-31T08:58:00.000000000","2019-03-31T14:58:00.000000000",1016,480900.0]
["2019-03-31T08:58:00.000000000","2019-03-31T14:58:00.000000000",1020,2677136.0]
["2019-03-31T08:58:15.000000000","2019-03-31T14:58:15.000000000",1021,277.4001]
["2019-03-31T08:58:15.000000000","2019-03-31T14:58:15.000000000",1022,24.07374]
["2019-03-31T08:58:15.000000000","2019-03-31T14:58:15.000000000",1133,962.951]
["2019-03-31T08:58:30.000000000","2019-03-31T14:58:30.000000000",1018,481018.7]
["2019-03-31T08:58:30.000000000","2019-03-31T14:58:30.000000000",1130,742810201.672]
["2019-03-31T08:58:45.000000000","2019-03-31T14:58:45.000000000",1017,481903.1]
["2019-03-31T08:58:45.000000000","2019-03-31T14:58:45.000000000",1019,14100.099999999999]
["2019-03-31T08:59:00.000000000","2019-03-31T14:59:00.000000000",1016,480600.0]
["2019-03-31T08:59:00.000000000","2019-03-31T14:59:00.000000000",1020,2677136.0]
["2019-03-31T08:59:15.000000000","2019-03-31T14:59:15.000000000",1021,277.4033]
["2019-03-31T08:59:15.000000000","2019-03-31T14:59:15.000000000",1020,2677136.0]
["2019-03-31T08:59:30.000000000","2019-03-31T14:59:30.000000000",1016,481000.0]
["2019-03-31T08:59:30.000000000","2019-03-31T14:59:30.000000000",1020,2677136.0]
["2019-03-31T08:59:45.000000000","2019-03-31T14:59:45.000000000",1021,277.5889]
["2019-03-31T08:59:45.000000000","2019-03-31T14:59:45.000000000",1022,20.51283]
["2019-03-31T08:59:45.000000000","2019-03-31T14:59:45.000000000",1133,962.8635]
["2019-03-31T09:00:00.000000000","2019-03-31T15:00:00.000000000",1018,481200.0]
["2019-03-31T09:00:00.000000000","2019-03-31T15:00:00.000000000",1130,743285661.0256]
["2019-03-31T09:00:15.000000000","2019-03-31T15:00:15.000000000",1017,481899.0]
["2019-03-31T09:00:15.000000000","2019-03-31T15:00:15.000000000",1019,14053.39]
["2019-03-31T09:00:30.000000000","2019-03-31T15:00:30.000000000",1016,481000.0]
["2019-03-31T09:00:30.000000000","2019-03-31T15:00:30.000000000",1020,2677136.0]
["2019-03-31T09:00:45.000000000","2019-03-31T15:00:45.000000000",1021,277.4557]
["2019-03-31T09:00:45.000000000","2019-03-31T15:00:45.000000000",1022,28.97108]
["2019-03-31T09:00:45.000000000","2019-03-31T15:00:45.000000000",1133,963.8382]
["2019-03-31T09:01:00.000000000","2019-03-31T15:01:00.000000000",1018,483221.0]
["2019-03-31T09:01:00.000000000","2019-03-31T15:01:00.000000000",1130,742786642.8752]
["2019-03-31T09:01:15.000000000","2019-03-31T15:01:15.000000000",1017,480671.89999999997]
["2019-03-31T09:01:15.000000000","2019-03-31T15:01:15.000000000",1019,14246.800000000001]
["2019-03-31T09:01:30.000000000","2019-03-31T15:01:30.000000000",1016,480900.0]
["2019-03-31T09:01:30.000000000","2019-03-31T15:01:30.000000000",1020,2677137.0]
["2019-03-31T09:01:45.000000000","2019-03-31T15:01:45.000000000",1021,277.3735]
["2019-03-31T09:01:45.000000000","2019-03-31T15:01:45.000000000",1022,26.10733]
["2019-03-31T09:01:45.000000000","2019-03-31T15:01:45.000000000",1133,964.7052]
["2019-03-31T09:02:00.000000000","2019-03-31T15:02:00.000000000",1018,483177.1]
["2019-03-31T09:02:00.000000000","2019-03-31T15:02:00.000000000",1130,742988776.4607]
["2019-03-31T09:02:15.000000000","2019-03-31T15:02:15.000000000",1017,481535.39999999997]
["2019-03-31T09:02:15.000000000","2019-03-31T15:02:15.000000000",1019,14300.050000000001]
["2019-03-31T09:02:30.000000000","2019-03-31T15:02:30.000000000",1016,481200.0]
["2019-03-31T09:02:30.000000000","2019-03-31T15:02:30.000000000",1020,2677137.0]
["2019-03-31T09:02:45.000000000","2019-03-31T15:02:45.000000000",1021,277.5844]
["2019-03-31T09:02:45.000000000","2019-03-31T15:02:45.000000000",1022,27.31499]
["2019-03-31T09:02:45.000000000","2019-03-31T15:02:45.000000000",1133,962.5844]
["2019-03-31T09:03:00.000000000","2019-03-31T15:03:00.000000000",1018,480962.10000000003]
["2019-03-31T09:03:00.000000000","2019-03-31T15:03:00.000000000",1130,742965217.6551]
["2019-03-31T09:03:15.000000000","2019-03-31T15:03:15.000000000",1018,481091.5]
["2019-03-31T09:03:15.000000000","2019-03-31T15:03:15.000000000",1130,742965217.6551]
["2019-03-31T09:03:30.000000000","2019-03-31T15:03:30.000000000",1018,482752.1]
["2019-03-31T09:03:30.000000000","2019-03-31T15:03:30.000000000",1130,742965217.6551]
["2019-03-31T09:03:45.000000000","2019-03-31T15:03:45.000000000",1017,481142.9]
["2019-03-31T09:03:45.000000000","2019-03-31T15:03:45.000000000",1019,14400.15]
["2019-03-31T09:04:00.000000000","2019-03-31T15:04:00.000000000",1016,481100.0]
["2019-03-31T09:04:00.000000000","2019-03-31T15:04:00.000000000",1020,2677138.0]
["2019-03-31T09:04:15.000000000","2019-03-31T15:04:15.000000000",1021,277.6909]
["2019-03-31T09:04:15.000000000","2019-03-31T15:04:15.000000000",1022,31.38867]
["2019-03-31T09:04:15.000000000","2019-03-31T15:04:15.000000000",1133,964.2697]
["2019-03-31T09:04:30.000000000","2019-03-31T15:04:30.000000000",1018,483441.7]
["2019-03-31T09:04:30.000000000","2019-03-31T15:04:30.000000000",1130,743595158.035]
["2019-03-31T09:04:45.000000000","2019-03-31T15:04:45.000000000",1017,481717.69999999995]
["2019-03-31T09:04:45.000000000","2019-03-31T15:04:45.000000000",1019,14600.099999999999]
["2019-03-31T09:05:00.000000000","2019-03-31T15:05:00.000000000",1016,480900.0]
["2019-03-31T09:05:00.000000000","2019-03-31T15:05:00.000000000",1020,2677138.0]
["2019-03-31T09:05:15.000000000","2019-03-31T15:05:15.000000000",1021,277.6465]
["2019-03-31T09:05:15.000000000","2019-03-31T15:05:15.000000000",1022,32.93158]
["2019-03-31T09:05:15.000000000","2019-03-31T15:05:15.000000000",1133,964.7636]
["2019-03-31T09:05:30.000000000","2019-03-31T15:05:30.000000000",1018,483464.60000000003]
["2019-03-31T09:05:30.000000000","2019-03-31T15:05:30.000000000",1130,743922304.2986]
["2019-03-31T09:05:45.000000000","2019-03-31T15:05:45.000000000",1017,481076.0]
["2019-03-31T09:05:45.000000000","2019-03-31T15:05:45.000000000",1019,14653.49]
["2019-03-31T09:06:00.000000000","2019-03-31T15:06:00.000000000",1016,481200.0]
["2019-03-31T09:06:00.000000000","2019-03-31T15:06:00.000000000",1020,2677138.0]
["2019-03-31T09:06:15.000000000","2019-03-31T15:06:15.000000000",1021,277.6821]
["2019-03-31T09:06:15.000000000","2019-03-31T15:06:15.000000000",1022,32.34327]
["2019-03-31T09:06:15.000000000","2019-03-31T15:06:15.000000000",1133,965.075]
["2019-03-31T09:06:30.000000000","2019-03-31T15:06:30.000000000",1018,483483.3]
["2019-03-31T09:06:30.000000000","2019-03-31T15:06:30.000000000",1130,743334147.0261]
["2019-03-31T09:06:45.000000000","2019-03-31T15:06:45.000000000",1017,481015.60000000003]
["2019-03-31T09:06:45.000000000","2019-03-31T15:06:45.000000000",1019,14906.689999999999]
["2019-03-31T09:07:00.000000000","2019-03-31T15:07:00.000000000",1016,481400.0]
["2019-03-31T09:07:00.000000000","2019-03-31T15:07:00.000000000",1020,2677139.0]
["2019-03-31T09:07:15.000000000","2019-03-31T15:07:15.000000000",1021,277.7331]
["2019-03-31T09:07:15.000000000","2019-03-31T15:07:15.000000000",1022,33.69969]
["2019-03-31T09:07:15.000000000","2019-03-31T15:07:15.000000000",1133,964.2677]
["2019-03-31T09:07:30.000000000","2019-03-31T15:07:30.000000000",1018,483752.1]
["2019-03-31T09:07:30.000000000","2019-03-31T15:07:30.000000000",1130,743464791.4093]
["2019-03-31T09:07:45.000000000","2019-03-31T15:07:45.000000000",1017,481965.6]
["2019-03-31T09:07:45.000000000","2019-03-31T15:07:45.000000000",1019,14800.050000000001]
["2019-03-31T09:08:00.000000000","2019-03-31T15:08:00.000000000",1016,481300.0]
["2019-03-31T09:08:00.000000000","2019-03-31T15:08:00.000000000",1020,2677139.0]
["2019-03-31T09:08:15.000000000","2019-03-31T15:08:15.000000000",1021,278.0861]
["2019-03-31T09:08:15.000000000","2019-03-31T15:08:15.000000000",1022,33.80844]
["2019-03-31T09:08:15.000000000","2019-03-31T15:08:15.000000000",1133,964.9188]
["2019-03-31T09:08:30.000000000","2019-03-31T15:08:30.000000000",1018,483704.2]
["2019-03-31T09:08:30.000000000","2019-03-31T15:08:30.000000000",1130,743678972.604]
["2019-03-31T09:08:45.000000000","2019-03-31T15:08:45.000000000",1018,483564.7]
["2019-03-31T09:08:45.000000000","2019-03-31T15:08:45.000000000",1130,743309794.998]
["2019-03-31T09:09:00.000000000","2019-03-31T15:09:00.000000000",1017,481368.7]
["2019-03-31T09:09:00.000000000","2019-03-31T15:09:00.000000000",1019,14753.45]
["2019-03-31T09:09:15.000000000","2019-03-31T15:09:15.000000000",1016,481300.0]
["2019-03-31T09:09:15.000000000","2019-03-31T15:09:15.000000000",1020,2677140.0]
["2019-03-31T09:09:30.000000000","2019-03-31T15:09:30.000000000",1021,277.6079]
["2019-03-31T09:09:30.000000000","2019-03-31T15:09:30.000000000",1022,32.7625]
["2019-03-31T09:09:30.000000000","2019-03-31T15:09:30.000000000",1133,964.7344]
["2019-03-31T09:09:45.000000000","2019-03-31T15:09:45.000000000",1018,483875.0]
["2019-03-31T09:09:45.000000000","2019-03-31T15:09:45.000000000",1130,743328534.978]
["2019-03-31T09:10:00.000000000","2019-03-31T15:10:00.000000000",1017,480663.5]
["2019-03-31T09:10:00.000000000","2019-03-31T15:10:00.000000000",1019,15153.49]
["2019-03-31T09:10:15.000000000","2019-03-31T15:10:15.000000000",1016,481300.0]
["2019-03-31T09:10:15.000000000","2019-03-31T15:10:15.000000000",1020,2677140.0]
["2019-03-31T09:10:30.000000000","2019-03-31T15:10:30.000000000",1021,277.6887]
["2019-03-31T09:10:30.000000000","2019-03-31T15:10:30.000000000",1022,33.39992]
["2019-03-31T09:10:30.000000000","2019-03-31T15:10:30.000000000",1133,963.5406]
["2019-03-31T09:10:45.000000000","2019-03-31T15:10:45.000000000",1018,482225.0]
["2019-03-31T09:10:45.000000000","2019-03-31T15:10:45.000000000",1130,743649534.1275]
["2019-03-31T09:11:00.000000000","2019-03-31T15:11:00.000000000",1017,480641.7]
["2019-03-31T09:11:00.000000000","2019-03-31T15:11:00.000000000",1019,15346.76]
["2019-03-31T09:11:15.000000000","2019-03-31T15:11:15.000000000",1016,481000.0]
["2019-03-31T09:11:15.000000000","2019-03-31T15:11:15.000000000",1020,2677141.0]
["2019-03-31T09:11:30.000000000","2019-03-31T15:11:30.000000000",1021,278.1017]
["2019-03-31T09:11:30.000000000","2019-03-31T15:11:30.000000000",1022,34.09262]
["2019-03-31T09:11:30.000000000","2019-03-31T15:11:30.000000000",1133,963.6021]
["2019-03-31T09:11:45.000000000","2019-03-31T15:11:45.000000000",1018,482031.3]
["2019-03-31T09:11:45.000000000","2019-03-31T15:11:45.000000000",1130,744012286.733]
["2019-03-31T09:12:00.000000000","2019-03-31T15:12:00.000000000",1017,480981.3]
["2019-03-31T09:12:00.000000000","2019-03-31T15:12:00.000000000",1019,15293.51]
["2019-03-31T09:12:15.000000000","2019-03-31T15:12:15.000000000",1016,481200.0]
["2019-03-31T09:12:15.000000000","2019-03-31T15:12:15.000000000",1020,2677141.0]
["2019-03-31T09:12:30.000000000","2019-03-31T15:12:30.000000000",1021,277.7887]
["2019-03-31T09:12:30.000000000","2019-03-31T15:12:30.000000000",1022,33.69967]
["2019-03-31T09:12:30.000000000","2019-03-31T15:12:30.000000000",1133,962.826]
["2019-03-31T09:12:45.000000000","2019-03-31T15:12:45.000000000",1022,33.87095]
["2019-03-31T09:12:45.000000000","2019-03-31T15:12:45.000000000",1133,964.6295]
["2019-03-31T09:13:00.000000000","2019-03-31T15:13:00.000000000",1018,482570.80000000005]
["2019-03-31T09:13:00.000000000","2019-03-31T15:13:00.000000000",1130,744333286.2576]
["2019-03-31T09:13:15.000000000","2019-03-31T15:13:15.000000000",1017,481343.8]
["2019-03-31T09:13:15.000000000","2019-03-31T15:13:15.000000000",1019,15500.0]
["2019-03-31T09:13:30.000000000","2019-03-31T15:13:30.000000000",1016,481200.0]
["2019-03-31T09:13:30.000000000","2019-03-31T15:13:30.000000000",1020,2677142.0]
["2019-03-31T09:13:45.000000000","2019-03-31T15:13:45.000000000",1021,277.9307]
["2019-03-31T09:13:45.000000000","2019-03-31T15:13:45.000000000",1022,34.53886]
["2019-03-31T09:13:45.000000000","2019-03-31T15:13:45.000000000",1133,965.4521]
["2019-03-31T09:14:00.000000000","2019-03-31T15:14:00.000000000",1018,483739.6]
["2019-03-31T09:14:00.000000000","2019-03-31T15:14:00.000000000",1130,744202919.712]
["2019-03-31T09:14:15.000000000","2019-03-31T15:14:15.000000000",1017,480624.0]
["2019-03-31T09:14:15.000000000","2019-03-31T15:14:15.000000000",1019,15600.099999999999]
["2019-03-31T09:14:30.000000000","2019-03-31T15:14:30.000000000",1017,481772.3]
["2019-03-31T09:14:30.000000000","2019-03-31T15:14:30.000000000",1019,15600.099999999999]
["2019-03-31T09:14:45.000000000","2019-03-31T15:14:45.000000000",1016,480800.0]
["2019-03-31T09:14:45.000000000","2019-03-31T15:14:45.000000000",1020,2677143.0]
["2019-03-31T09:15:00.000000000","2019-03-31T15:15:00.000000000",1021,277.8797]
["2019-03-31T09:15:00.000000000","2019-03-31T15:15:00.000000000",1022,34.95401]
["2019-03-31T09:15:00.000000000","2019-03-31T15:15:00.000000000",1133,964.4594]
["2019-03-31T09:15:15.000000000","2019-03-31T15:15:15.000000000",1018,483812.5]
["2019-03-31T09:15:15.000000000","2019-03-31T15:15:15.000000000",1130,744167313.7101]
["2019-03-31T09:15:30.000000000","2019-03-31T15:15:30.000000000",1017,480825.0]
["2019-03-31T09:15:30.000000000","2019-03-31T15:15:30.000000000",1019,15706.74]
["2019-03-31T09:15:45.000000000","2019-03-31T15:15:45.000000000",1016,480900.0]
["2019-03-31T09:15:45.000000000","2019-03-31T15:15:45.000000000",1020,2677143.0]
["2019-03-31T09:16:00.000000000","2019-03-31T15:16:00.000000000",1021,277.7221]
["2019-03-31T09:16:00.000000000","2019-03-31T15:16:00.000000000",1022,34.93183]
["2019-03-31T09:16:00.000000000","2019-03-31T15:16:00.000000000",1133,964.4947]
["2019-03-31T09:16:15.000000000","2019-03-31T15:16:15.000000000",1018,482475.0]
["2019-03-31T09:16:15.000000000","2019-03-31T15:16:15.000000000",1130,743501775.9603]
["2019-03-31T09:16:30.000000000","2019-03-31T15:16:30.000000000",1017,480960.39999999997]
["2019-03-31T09:16:30.000000000","2019-03-31T15:16:30.000000000",1019,15846.76]
["2019-03-31T09:16:45.000000000","2019-03-31T15:16:45.000000000",1016,481300.0]
["2019-03-31T09:16:45.000000000","2019-03-31T15:16:45.000000000",1020,2677144.0]
["2019-03-31T09:17:00.000000000","2019-03-31T15:17:00.000000000",1021,277.841]
["2019-03-31T09:17:00.000000000","2019-03-31T15:17:00.000000000",1022,35.27431]
["2019-03-31T09:17:00.000000000","2019-03-31T15:17:00.000000000",1133,964.7188]
["2019-03-31T09:17:15.000000000","2019-03-31T15:17:15.000000000",1018,482616.69999999995]
["2019-03-31T09:17:15.000000000","2019-03-31T15:17:15.000000000",1130,743763610.6512]
["2019-03-31T09:17:30.000000000","2019-03-31T15:17:30.000000000",1017,481753.10000000003]
["2019-03-31T09:17:30.000000000","2019-03-31T15:17:30.000000000",1019,15960.08]
["2019-03-31T09:17:45.000000000","2019-03-31T15:17:45.000000000",1016,481200.0]
["2019-03-31T09:17:45.000000000","2019-03-31T15:17:45.000000000",1020,2677144.0]
["2019-03-31T09:18:00.000000000","2019-03-31T15:18:00.000000000",1021,277.8042]
["2019-03-31T09:18:00.000000000","2019-03-31T15:18:00.000000000",1022,35.60675]
["2019-03-31T09:18:00.000000000","2019-03-31T15:18:00.000000000",1133,963.2958]
["2019-03-31T09:18:15.000000000","2019-03-31T15:18:15.000000000",1018,482304.19999999995]
["2019-03-31T09:18:15.000000000","2019-03-31T15:18:15.000000000",1130,743965745.204]
["2019-03-31T09:18:30.000000000","2019-03-31T15:18:30.000000000",1017,481514.6]
["2019-03-31T09:18:30.000000000","2019-03-31T15:18:30.000000000",1019,16046.710000000001]
["2019-03-31T09:18:45.000000000","2019-03-31T15:18:45.000000000",1017,481835.89999999997]
["2019-03-31T09:18:45.000000000","2019-03-31T15:18:45.000000000",1019,15942.94]
["2019-03-31T09:19:00.000000000","2019-03-31T15:19:00.000000000",1016,481300.0]
["2019-03-31T09:19:00.000000000","2019-03-31T15:19:00.000000000",1020,2677145.0]
["2019-03-31T09:19:15.000000000","2019-03-31T15:19:15.000000000",1021,278.2881]
["2019-03-31T09:19:15.000000000","2019-03-31T15:19:15.000000000",1022,35.63116]
["2019-03-31T09:19:15.000000000","2019-03-31T15:19:15.000000000",1133,964.025]
["2019-03-31T09:19:30.000000000","2019-03-31T15:19:30.000000000",1018,482408.3]
["2019-03-31T09:19:30.000000000","2019-03-31T15:19:30.000000000",1130,744827518.1795]
["2019-03-31T09:19:45.000000000","2019-03-31T15:19:45.000000000",1017,481582.60000000003]
["2019-03-31T09:19:45.000000000","2019-03-31T15:19:45.000000000",1019,16157.3]
["2019-03-31T09:20:00.000000000","2019-03-31T15:20:00.000000000",1016,481400.0]
["2019-03-31T09:20:00.000000000","2019-03-31T15:20:00.000000000",1020,2677145.0]
["2019-03-31T09:20:15.000000000","2019-03-31T15:20:15.000000000",1021,277.8974]
["2019-03-31T09:20:15.000000000","2019-03-31T15:20:15.000000000",1022,36.41701]
["2019-03-31T09:20:15.000000000","2019-03-31T15:20:15.000000000",1133,963.8084]
["2019-03-31T09:20:30.000000000","2019-03-31T15:20:30.000000000",1022,36.45884]
["2019-03-31T09:20:30.000000000","2019-03-31T15:20:30.000000000",1133,965.1273]
["2019-03-31T09:20:45.000000000","2019-03-31T15:20:45.000000000",1018,482562.5]
["2019-03-31T09:20:45.000000000","2019-03-31T15:20:45.000000000",1130,744263186.3052]
["2019-03-31T09:21:00.000000000","2019-03-31T15:21:00.000000000",1017,481047.9]
["2019-03-31T09:21:00.000000000","2019-03-31T15:21:00.000000000",1019,16600.100000000002]
["2019-03-31T09:21:15.000000000","2019-03-31T15:21:15.000000000",1016,481300.0]
["2019-03-31T09:21:15.000000000","2019-03-31T15:21:15.000000000",1020,2677146.0]
["2019-03-31T09:21:30.000000000","2019-03-31T15:21:30.000000000",1021,277.9362]
["2019-03-31T09:21:30.000000000","2019-03-31T15:21:30.000000000",1022,36.71098]
["2019-03-31T09:21:30.000000000","2019-03-31T15:21:30.000000000",1133,964.9085]
["2019-03-31T09:21:45.000000000","2019-03-31T15:21:45.000000000",1018,482406.3]
["2019-03-31T09:21:45.000000000","2019-03-31T15:21:45.000000000",1130,743740339.6914]
["2019-03-31T09:22:00.000000000","2019-03-31T15:22:00.000000000",1017,481086.5]
["2019-03-31T09:22:00.000000000","2019-03-31T15:22:00.000000000",1019,16653.48]
["2019-03-31T09:22:15.000000000","2019-03-31T15:22:15.000000000",1016,481100.0]
["2019-03-31T09:22:15.000000000","2019-03-31T15:22:15.000000000",1020,2677147.0]
["2019-03-31T09:22:30.000000000","2019-03-31T15:22:30.000000000",1021,277.8642]
["2019-03-31T09:22:30.000000000","2019-03-31T15:22:30.000000000",1022,37.2939]
["2019-03-31T09:22:30.000000000","2019-03-31T15:22:30.000000000",1133,965.0177]
["2019-03-31T09:22:45.000000000","2019-03-31T15:22:45.000000000",1018,483800.0]
["2019-03-31T09:22:45.000000000","2019-03-31T15:22:45.000000000",1130,743639689.0604]
["2019-03-31T09:23:00.000000000","2019-03-31T15:23:00.000000000",1017,480576.0]
["2019-03-31T09:23:00.000000000","2019-03-31T15:23:00.000000000",1019,16700.199999999997]
["2019-03-31T09:23:15.000000000","2019-03-31T15:23:15.000000000",1016,480900.0]
["2019-03-31T09:23:15.000000000","2019-03-31T15:23:15.000000000",1020,2677147.0]
["2019-03-31T09:23:30.000000000","2019-03-31T15:23:30.000000000",1021,277.7887]
["2019-03-31T09:23:30.000000000","2019-03-31T15:23:30.000000000",1022,37.79558]
["2019-03-31T09:23:30.000000000","2019-03-31T15:23:30.000000000",1133,964.9459]
["2019-03-31T09:23:45.000000000","2019-03-31T15:23:45.000000000",1018,482585.39999999997]
["2019-03-31T09:23:45.000000000","2019-03-31T15:23:45.000000000",1130,743633531.6223]
["2019-03-31T09:24:00.000000000","2019-03-31T15:24:00.000000000",1017,481465.6]
["2019-03-31T09:24:00.000000000","2019-03-31T15:24:00.000000000",1019,16893.36]
["2019-03-31T09:24:15.000000000","2019-03-31T15:24:15.000000000",1016,480500.0]
["2019-03-31T09:24:15.000000000","2019-03-31T15:24:15.000000000",1020,2677148.0]
["2019-03-31T09:24:30.000000000","2019-03-31T15:24:30.000000000",1021,278.0639]
["2019-03-31T09:24:30.000000000","2019-03-31T15:24:30.000000000",1022,38.28622]
["2019-03-31T09:24:30.000000000","2019-03-31T15:24:30.000000000",1133,963.3021]
["2019-03-31T09:24:45.000000000","2019-03-31T15:24:45.000000000",1018,482456.2]
["2019-03-31T09:24:45.000000000","2019-03-31T15:24:45.000000000",1130,743889209.3124]
["2019-03-31T09:25:00.000000000","2019-03-31T15:25:00.000000000",1017,481361.5]
["2019-03-31T09:25:00.000000000","2019-03-31T15:25:00.000000000",1019,16953.399999999998]
["2019-03-31T09:25:15.000000000","2019-03-31T15:25:15.000000000",1016,481000.0]
["2019-03-31T09:25:15.000000000","2019-03-31T15:25:15.000000000",1020,2677148.0]
["2019-03-31T09:25:30.000000000","2019-03-31T15:25:30.000000000",1021,277.9662]
["2019-03-31T09:25:30.000000000","2019-03-31T15:25:30.000000000",1022,38.58809]
["2019-03-31T09:25:30.000000000","2019-03-31T15:25:30.000000000",1133,964.1344]
["2019-03-31T09:25:45.000000000","2019-03-31T15:25:45.000000000",1018,482450.0]
["2019-03-31T09:25:45.000000000","2019-03-31T15:25:45.000000000",1130,745048146.6816]
["2019-03-31T09:26:00.000000000","2019-03-31T15:26:00.000000000",1017,481196.9]
["2019-03-31T09:26:00.000000000","2019-03-31T15:26:00.000000000",1019,16946.75]
["2019-03-31T09:26:15.000000000","2019-03-31T15:26:15.000000000",1016,481700.0]
["2019-03-31T09:26:15.000000000","2019-03-31T15:26:15.000000000",1020,2677149.0]
["2019-03-31T09:26:30.000000000","2019-03-31T15:26:30.000000000",1021,278.2904]
["2019-03-31T09:26:30.000000000","2019-03-31T15:26:30.000000000",1022,39.09433]
["2019-03-31T09:26:30.000000000","2019-03-31T15:26:30.000000000",1133,965.9489]
["2019-03-31T09:26:45.000000000","2019-03-31T15:26:45.000000000",1018,482677.1]
["2019-03-31T09:26:45.000000000","2019-03-31T15:26:45.000000000",1130,745345588.5198]
["2019-03-31T09:27:00.000000000","2019-03-31T15:27:00.000000000",1017,481777.10000000003]
["2019-03-31T09:27:00.000000000","2019-03-31T15:27:00.000000000",1019,17300.05]
["2019-03-31T09:27:15.000000000","2019-03-31T15:27:15.000000000",1016,481500.0]
["2019-03-31T09:27:15.000000000","2019-03-31T15:27:15.000000000",1020,2677149.0]
["2019-03-31T09:27:30.000000000","2019-03-31T15:27:30.000000000",1021,278.1972]
["2019-03-31T09:27:30.000000000","2019-03-31T15:27:30.000000000",1022,39.48497]
["2019-03-31T09:27:30.000000000","2019-03-31T15:27:30.000000000",1133,963.6459]
["2019-03-31T09:27:45.000000000","2019-03-31T15:27:45.000000000",1018,482687.5]
["2019-03-31T09:27:45.000000000","2019-03-31T15:27:45.000000000",1130,744388775.4672]
["2019-03-31T09:28:00.000000000","2019-03-31T15:28:00.000000000",1017,483306.2]
["2019-03-31T09:28:00.000000000","2019-03-31T15:28:00.000000000",1019,17300.05]
["2019-03-31T09:28:15.000000000","2019-03-31T15:28:15.000000000",1016,481500.0]
["2019-03-31T09:28:15.000000000","2019-03-31T15:28:15.000000000",1020,2677150.0]
["2019-03-31T09:28:30.000000000","2019-03-31T15:28:30.000000000",1021,278.1949]
["2019-03-31T09:28:30.000000000","2019-03-31T15:28:30.000000000",1022,39.56274]
["2019-03-31T09:28:30.000000000","2019-03-31T15:28:30.000000000",1133,965.4156]
["2019-03-31T09:28:45.000000000","2019-03-31T15:28:45.000000000",1018,482604.2]
["2019-03-31T09:28:45.000000000","2019-03-31T15:28:45.000000000",1130,744823019.535]
["2019-03-31T09:29:00.000000000","2019-03-31T15:29:00.000000000",1017,483812.5]
["2019-03-31T09:29:00.000000000","2019-03-31T15:29:00.000000000",1019,17542.899999999998]
["2019-03-31T09:29:15.000000000","2019-03-31T15:29:15.000000000",1016,481800.0]
["2019-03-31T09:29:15.000000000","2019-03-31T15:29:15.000000000",1020,2677150.0]
["2019-03-31T09:29:30.000000000","2019-03-31T15:29:30.000000000",1021,278.3814]
["2019-03-31T09:29:30.000000000","2019-03-31T15:29:30.000000000",1022,39.9534]
["2019-03-31T09:29:30.000000000","2019-03-31T15:29:30.000000000",1133,965.523]
["2019-03-31T09:29:45.000000000","2019-03-31T15:29:45.000000000",1018,482645.8]
["2019-03-31T09:29:45.000000000","2019-03-31T15:29:45.000000000",1130,744876562.535]
["2019-03-31T09:30:00.000000000","2019-03-31T15:30:00.000000000",1017,483205.2]
["2019-03-31T09:30:00.000000000","2019-03-31T15:30:00.000000000",1019,17600.100000000002]
["2019-03-31T09:30:15.000000000","2019-03-31T15:30:15.000000000",1016,481800.0]
["2019-03-31T09:30:15.000000000","2019-03-31T15:30:15.000000000",1020,2677151.0]
["2019-03-31T09:30:30.000000000","2019-03-31T15:30:30.000000000",1021,278.4595]
["2019-03-31T09:30:30.000000000","2019-03-31T15:30:30.000000000",1020,2677151.0]
["2019-03-31T09:30:45.000000000","2019-03-31T15:30:45.000000000",1021,278.3281]
["2019-03-31T09:30:45.000000000","2019-03-31T15:30:45.000000000",1022,40.88582]
["2019-03-31T09:30:45.000000000","2019-03-31T15:30:45.000000000",1133,965.7698]
["2019-03-31T09:31:00.000000000","2019-03-31T15:31:00.000000000",1018,482822.9]
["2019-03-31T09:31:00.000000000","2019-03-31T15:31:00.000000000",1130,744514354.5245]
["2019-03-31T09:31:15.000000000","2019-03-31T15:31:15.000000000",1017,481086.5]
["2019-03-31T09:31:15.000000000","2019-03-31T15:31:15.000000000",1019,17806.84]
["2019-03-31T09:31:30.000000000","2019-03-31T15:31:30.000000000",1016,481600.0]
["2019-03-31T09:31:30.000000000","2019-03-31T15:31:30.000000000",1020,2677151.0]
["2019-03-31T09:31:45.000000000","2019-03-31T15:31:45.000000000",1021,278.3104]
["2019-03-31T09:31:45.000000000","2019-03-31T15:31:45.000000000",1022,41.52521]
["2019-03-31T09:31:45.000000000","2019-03-31T15:31:45.000000000",1133,964.0927]
["2019-03-31T09:32:00.000000000","2019-03-31T15:32:00.000000000",1018,482737.5]
["2019-03-31T09:32:00.000000000","2019-03-31T15:32:00.000000000",1130,745239605.3856]
["2019-03-31T09:32:15.000000000","2019-03-31T15:32:15.000000000",1017,481910.39999999997]
["2019-03-31T09:32:15.000000000","2019-03-31T15:32:15.000000000",1019,18053.38]
["2019-03-31T09:32:30.000000000","2019-03-31T15:32:30.000000000",1016,481600.0]
["2019-03-31T09:32:30.000000000","2019-03-31T15:32:30.000000000",1020,2677152.0]
["2019-03-31T09:32:45.000000000","2019-03-31T15:32:45.000000000",1021,278.4258]
["2019-03-31T09:32:45.000000000","2019-03-31T15:32:45.000000000",1022,41.28989]
["2019-03-31T09:32:45.000000000","2019-03-31T15:32:45.000000000",1133,965.1094]
["2019-03-31T09:33:00.000000000","2019-03-31T15:33:00.000000000",1018,482529.2]
["2019-03-31T09:33:00.000000000","2019-03-31T15:33:00.000000000",1130,745459678.0172]
["2019-03-31T09:33:15.000000000","2019-03-31T15:33:15.000000000",1017,483453.10000000003]
["2019-03-31T09:33:15.000000000","2019-03-31T15:33:15.000000000",1019,18143.0]
["2019-03-31T09:33:30.000000000","2019-03-31T15:33:30.000000000",1016,481700.0]
["2019-03-31T09:33:30.000000000","2019-03-31T15:33:30.000000000",1020,2677153.0]
["2019-03-31T09:33:45.000000000","2019-03-31T15:33:45.000000000",1021,278.075]
["2019-03-31T09:33:45.000000000","2019-03-31T15:33:45.000000000",1022,42.44206]
["2019-03-31T09:33:45.000000000","2019-03-31T15:33:45.000000000",1133,964.1198]
["2019-03-31T09:34:00.000000000","2019-03-31T15:34:00.000000000",1018,482420.8]
["2019-03-31T09:34:00.000000000","2019-03-31T15:34:00.000000000",1130,744812074.7065]
["2019-03-31T09:34:15.000000000","2019-03-31T15:34:15.000000000",1017,481400.0]
["2019-03-31T09:34:15.000000000","2019-03-31T15:34:15.000000000",1019,18406.690000000002]
["2019-03-31T09:34:30.000000000","2019-03-31T15:34:30.000000000",1016,481600.0]
["2019-03-31T09:34:30.000000000","2019-03-31T15:34:30.000000000",1020,2677153.0]
["2019-03-31T09:34:45.000000000","2019-03-31T15:34:45.000000000",1021,278.0285]
["2019-03-31T09:34:45.000000000","2019-03-31T15:34:45.000000000",1022,43.15905]
["2019-03-31T09:34:45.000000000","2019-03-31T15:34:45.000000000",1133,963.8719]
["2019-03-31T09:35:00.000000000","2019-03-31T15:35:00.000000000",1018,482439.6]
["2019-03-31T09:35:00.000000000","2019-03-31T15:35:00.000000000",1130,744616385.2442]
["2019-03-31T09:35:15.000000000","2019-03-31T15:35:15.000000000",1017,481436.5]
["2019-03-31T09:35:15.000000000","2019-03-31T15:35:15.000000000",1019,18393.36]
["2019-03-31T09:35:30.000000000","2019-03-31T15:35:30.000000000",1016,481700.0]
["2019-03-31T09:35:30.000000000","2019-03-31T15:35:30.000000000",1020,2677154.0]
["2019-03-31T09:35:45.000000000","2019-03-31T15:35:45.000000000",1021,278.0883]
["2019-03-31T09:35:45.000000000","2019-03-31T15:35:45.000000000",1022,43.48983]
["2019-03-31T09:35:45.000000000","2019-03-31T15:35:45.000000000",1133,966.0928]
["2019-03-31T09:36:00.000000000","2019-03-31T15:36:00.000000000",1018,482929.19999999995]
["2019-03-31T09:36:00.000000000","2019-03-31T15:36:00.000000000",1130,744675818.063]
["2019-03-31T09:36:15.000000000","2019-03-31T15:36:15.000000000",1017,482940.60000000003]
["2019-03-31T09:36:15.000000000","2019-03-31T15:36:15.000000000",1019,18500.0]
["2019-03-31T09:36:30.000000000","2019-03-31T15:36:30.000000000",1016,482100.0]
["2019-03-31T09:36:30.000000000","2019-03-31T15:36:30.000000000",1020,2677155.0]
["2019-03-31T09:36:45.000000000","2019-03-31T15:36:45.000000000",1021,278.4658]
["2019-03-31T09:36:45.000000000","2019-03-31T15:36:45.000000000",1022,42.02916]
["2019-03-31T09:36:45.000000000","2019-03-31T15:36:45.000000000",1133,963.6406]
["2019-03-31T09:37:00.000000000","2019-03-31T15:37:00.000000000",1018,482276.8]
["2019-03-31T09:37:00.000000000","2019-03-31T15:37:00.000000000",1130,744472900.158]
["2019-03-31T09:37:15.000000000","2019-03-31T15:37:15.000000000",1017,483109.39999999997]
["2019-03-31T09:37:15.000000000","2019-03-31T15:37:15.000000000",1019,18500.0]
["2019-03-31T09:37:30.000000000","2019-03-31T15:37:30.000000000",1016,482100.0]
["2019-03-31T09:37:30.000000000","2019-03-31T15:37:30.000000000",1020,2677155.0]
["2019-03-31T09:37:45.000000000","2019-03-31T15:37:45.000000000",1021,278.4547]
["2019-03-31T09:37:45.000000000","2019-03-31T15:37:45.000000000",1020,2677155.0]
["2019-03-31T09:38:00.000000000","2019-03-31T15:38:00.000000000",1016,481600.0]
["2019-03-31T09:38:00.000000000","2019-03-31T15:38:00.000000000",1020,2677155.0]
["2019-03-31T09:38:15.000000000","2019-03-31T15:38:15.000000000",1021,277.8885]
["2019-03-31T09:38:15.000000000","2019-03-31T15:38:15.000000000",1022,42.78833]
["2019-03-31T09:38:15.000000000","2019-03-31T15:38:15.000000000",1133,965.8792]
["2019-03-31T09:38:30.000000000","2019-03-31T15:38:30.000000000",1022,42.79059]
["2019-03-31T09:38:30.000000000","2019-03-31T15:38:30.000000000",1133,965.6395]
["2019-03-31T09:38:45.000000000","2019-03-31T15:38:45.000000000",1018,482445.80000000005]
["2019-03-31T09:38:45.000000000","2019-03-31T15:38:45.000000000",1130,744771145.7044]
["2019-03-31T09:39:00.000000000","2019-03-31T15:39:00.000000000",1017,483819.8]
["2019-03-31T09:39:00.000000000","2019-03-31T15:39:00.000000000",1019,19093.42]
["2019-03-31T09:39:15.000000000","2019-03-31T15:39:15.000000000",1016,482200.0]
["2019-03-31T09:39:15.000000000","2019-03-31T15:39:15.000000000",1020,2677156.0]
["2019-03-31T09:39:30.000000000","2019-03-31T15:39:30.000000000",1021,278.5212]
["2019-03-31T09:39:30.000000000","2019-03-31T15:39:30.000000000",1022,43.29008]
["2019-03-31T09:39:30.000000000","2019-03-31T15:39:30.000000000",1133,966.2032]
["2019-03-31T09:39:45.000000000","2019-03-31T15:39:45.000000000",1022,43.99417]
["2019-03-31T09:40:00.000000000","2019-03-31T15:40:00.000000000",1021,278.5879]
["2019-03-31T09:40:00.000000000","2019-03-31T15:40:00.000000000",1022,44.52225]
["2019-03-31T09:40:00.000000000","2019-03-31T15:40:00.000000000",1133,965.9802]
["2019-03-31T09:40:15.000000000","2019-03-31T15:40:15.000000000",1018,482562.5]
["2019-03-31T09:40:15.000000000","2019-03-31T15:40:15.000000000",1130,745110351.9755]
["2019-03-31T09:40:30.000000000","2019-03-31T15:40:30.000000000",1018,482488.80000000005]
["2019-03-31T09:40:30.000000000","2019-03-31T15:40:30.000000000",1130,744129709.3664]
["2019-03-31T09:40:45.000000000","2019-03-31T15:40:45.000000000",1017,483361.5]
["2019-03-31T09:40:45.000000000","2019-03-31T15:40:45.000000000",1019,19200.199999999997]
["2019-03-31T09:41:00.000000000","2019-03-31T15:41:00.000000000",1016,481900.0]
["2019-03-31T09:41:00.000000000","2019-03-31T15:41:00.000000000",1020,2677157.0]
["2019-03-31T09:41:15.000000000","2019-03-31T15:41:15.000000000",1021,278.5546]
["2019-03-31T09:41:15.000000000","2019-03-31T15:41:15.000000000",1022,47.45266]
["2019-03-31T09:41:15.000000000","2019-03-31T15:41:15.000000000",1133,965.5156]
["2019-03-31T09:41:30.000000000","2019-03-31T15:41:30.000000000",1022,47.45267]
["2019-03-31T09:41:45.000000000","2019-03-31T15:41:45.000000000",1021,278.3643]
["2019-03-31T09:41:45.000000000","2019-03-31T15:41:45.000000000",1020,2677157.0]
["2019-03-31T09:42:00.000000000","2019-03-31T15:42:00.000000000",1016,482000.0]
["2019-03-31T09:42:00.000000000","2019-03-31T15:42:00.000000000",1020,2677158.0]
["2019-03-31T09:42:15.000000000","2019-03-31T15:42:15.000000000",1021,278.3459]
["2019-03-31T09:42:15.000000000","2019-03-31T15:42:15.000000000",1022,43.38111]
["2019-03-31T09:42:15.000000000","2019-03-31T15:42:15.000000000",1133,966.4376]
["2019-03-31T09:42:30.000000000","2019-03-31T15:42:30.000000000",1022,49.45536]
["2019-03-31T09:42:30.000000000","2019-03-31T15:42:30.000000000",1133,965.8583]
["2019-03-31T09:42:45.000000000","2019-03-31T15:42:45.000000000",1018,482700.0]
["2019-03-31T09:42:45.000000000","2019-03-31T15:42:45.000000000",1130,744950000.817]
["2019-03-31T09:43:00.000000000","2019-03-31T15:43:00.000000000",1017,483397.89999999997]
["2019-03-31T09:43:00.000000000","2019-03-31T15:43:00.000000000",1019,19653.48]
["2019-03-31T09:43:15.000000000","2019-03-31T15:43:15.000000000",1016,482200.0]
["2019-03-31T09:43:15.000000000","2019-03-31T15:43:15.000000000",1020,2677159.0]
["2019-03-31T09:43:30.000000000","2019-03-31T15:43:30.000000000",1021,278.4969]
["2019-03-31T09:43:30.000000000","2019-03-31T15:43:30.000000000",1022,49.71922]
["2019-03-31T09:43:30.000000000","2019-03-31T15:43:30.000000000",1133,965.5948]
["2019-03-31T09:43:45.000000000","2019-03-31T15:43:45.000000000",1018,483431.2]
["2019-03-31T09:43:45.000000000","2019-03-31T15:43:45.000000000",1130,745289207.4079]
["2019-03-31T09:44:00.000000000","2019-03-31T15:44:00.000000000",1017,481307.3]
["2019-03-31T09:44:00.000000000","2019-03-31T15:44:00.000000000",1019,19553.38]
["2019-03-31T09:44:15.000000000","2019-03-31T15:44:15.000000000",1016,480900.0]
["2019-03-31T09:44:15.000000000","2019-03-31T15:44:15.000000000",1020,2677159.0]
["2019-03-31T09:44:30.000000000","2019-03-31T15:44:30.000000000",1021,277.7792]
["2019-03-31T09:44:30.000000000","2019-03-31T15:44:30.000000000",1020,2677159.0]
["2019-03-31T09:44:45.000000000","2019-03-31T15:44:45.000000000",1021,277.0799]
["2019-03-31T09:44:45.000000000","2019-03-31T15:44:45.000000000",1020,2677159.0]
["2019-03-31T09:45:00.000000000","2019-03-31T15:45:00.000000000",1021,277.3368]
["2019-03-31T09:45:00.000000000","2019-03-31T15:45:00.000000000",1022,7.464034]
["2019-03-31T09:45:00.000000000","2019-03-31T15:45:00.000000000",1133,961.5157]
["2019-03-31T09:45:15.000000000","2019-03-31T15:45:15.000000000",1018,480914.60000000003]
["2019-03-31T09:45:15.000000000","2019-03-31T15:45:15.000000000",1130,743410912.6535]
["2019-03-31T09:45:30.000000000","2019-03-31T15:45:30.000000000",1017,481767.7]
["2019-03-31T09:45:30.000000000","2019-03-31T15:45:30.000000000",1019,19860.09]
["2019-03-31T09:45:45.000000000","2019-03-31T15:45:45.000000000",1016,480700.0]
["2019-03-31T09:45:45.000000000","2019-03-31T15:45:45.000000000",1020,2677159.0]
["2019-03-31T09:46:00.000000000","2019-03-31T15:46:00.000000000",1021,277.3891]
["2019-03-31T09:46:00.000000000","2019-03-31T15:46:00.000000000",1022,7.892165]
["2019-03-31T09:46:00.000000000","2019-03-31T15:46:00.000000000",1133,965.499]
["2019-03-31T09:46:15.000000000","2019-03-31T15:46:15.000000000",1018,483416.7]
["2019-03-31T09:46:15.000000000","2019-03-31T15:46:15.000000000",1130,742614725.5669]
["2019-03-31T09:46:30.000000000","2019-03-31T15:46:30.000000000",1018,481705.4]
["2019-03-31T09:46:30.000000000","2019-03-31T15:46:30.000000000",1130,742461859.788]
["2019-03-31T09:46:45.000000000","2019-03-31T15:46:45.000000000",1018,480832.60000000003]
["2019-03-31T09:46:45.000000000","2019-03-31T15:46:45.000000000",1130,742703874.9616]
["2019-03-31T09:47:00.000000000","2019-03-31T15:47:00.000000000",1017,481984.39999999997]
["2019-03-31T09:47:00.000000000","2019-03-31T15:47:00.000000000",1019,20353.44]
["2019-03-31T09:47:15.000000000","2019-03-31T15:47:15.000000000",1016,481000.0]
["2019-03-31T09:47:15.000000000","2019-03-31T15:47:15.000000000",1020,2677160.0]
["2019-03-31T09:47:30.000000000","2019-03-31T15:47:30.000000000",1021,277.6412]
["2019-03-31T09:47:30.000000000","2019-03-31T15:47:30.000000000",1022,13.4533]
["2019-03-31T09:47:30.000000000","2019-03-31T15:47:30.000000000",1133,965.0826]
["2019-03-31T09:47:45.000000000","2019-03-31T15:47:45.000000000",1022,22.33014]
["2019-03-31T09:48:00.000000000","2019-03-31T15:48:00.000000000",1021,278.3881]
["2019-03-31T09:48:00.000000000","2019-03-31T15:48:00.000000000",1022,26.74]
["2019-03-31T09:48:00.000000000","2019-03-31T15:48:00.000000000",1133,963.6563]
["2019-03-31T09:48:15.000000000","2019-03-31T15:48:15.000000000",1018,482410.39999999997]
["2019-03-31T09:48:15.000000000","2019-03-31T15:48:15.000000000",1130,745289485.796]
["2019-03-31T09:48:30.000000000","2019-03-31T15:48:30.000000000",1018,482517.9]
["2019-03-31T09:48:30.000000000","2019-03-31T15:48:30.000000000",1130,745289485.796]
["2019-03-31T09:48:45.000000000","2019-03-31T15:48:45.000000000",1017,481313.5]
["2019-03-31T09:48:45.000000000","2019-03-31T15:48:45.000000000",1019,20200.199999999997]
["2019-03-31T09:49:00.000000000","2019-03-31T15:49:00.000000000",1016,481500.0]
["2019-03-31T09:49:00.000000000","2019-03-31T15:49:00.000000000",1020,2677160.0]
["2019-03-31T09:49:15.000000000","2019-03-31T15:49:15.000000000",1021,277.9574]
["2019-03-31T09:49:15.000000000","2019-03-31T15:49:15.000000000",1022,31.21332]
["2019-03-31T09:49:15.000000000","2019-03-31T15:49:15.000000000",1133,966.6146]
["2019-03-31T09:49:30.000000000","2019-03-31T15:49:30.000000000",1018,483104.2]
["2019-03-31T09:49:30.000000000","2019-03-31T15:49:30.000000000",1130,745313312.52]
["2019-03-31T09:49:45.000000000","2019-03-31T15:49:45.000000000",1017,483490.6]
["2019-03-31T09:49:45.000000000","2019-03-31T15:49:45.000000000",1019,20553.38]
["2019-03-31T09:50:00.000000000","2019-03-31T15:50:00.000000000",1016,482400.0]
["2019-03-31T09:50:00.000000000","2019-03-31T15:50:00.000000000",1020,2677161.0]
["2019-03-31T09:50:15.000000000","2019-03-31T15:50:15.000000000",1021,278.5434]
["2019-03-31T09:50:15.000000000","2019-03-31T15:50:15.000000000",1022,50.76485]
["2019-03-31T09:50:15.000000000","2019-03-31T15:50:15.000000000",1133,966.7]
["2019-03-31T09:50:30.000000000","2019-03-31T15:50:30.000000000",1018,483150.0]
["2019-03-31T09:50:30.000000000","2019-03-31T15:50:30.000000000",1130,745913542.6971]
["2019-03-31T09:50:45.000000000","2019-03-31T15:50:45.000000000",1017,483310.4]
["2019-03-31T09:50:45.000000000","2019-03-31T15:50:45.000000000",1019,20700.199999999997]
["2019-03-31T09:51:00.000000000","2019-03-31T15:51:00.000000000",1016,482400.0]
["2019-03-31T09:51:00.000000000","2019-03-31T15:51:00.000000000",1020,2677162.0]
["2019-03-31T09:51:15.000000000","2019-03-31T15:51:15.000000000",1021,278.7638]
["2019-03-31T09:51:15.000000000","2019-03-31T15:51:15.000000000",1020,2677162.0]
["2019-03-31T09:51:30.000000000","2019-03-31T15:51:30.000000000",1016,482500.0]
["2019-03-31T09:51:30.000000000","2019-03-31T15:51:30.000000000",1020,2677162.0]
["2019-03-31T09:51:45.000000000","2019-03-31T15:51:45.000000000",1021,278.6855]
["2019-03-31T09:51:45.000000000","2019-03-31T15:51:45.000000000",1022,52.60962]
["2019-03-31T09:51:45.000000000","2019-03-31T15:51:45.000000000",1133,967.1041]
["2019-03-31T09:52:00.000000000","2019-03-31T15:52:00.000000000",1018,483489.6]
["2019-03-31T09:52:00.000000000","2019-03-31T15:52:00.000000000",1130,746484592.2566]
["2019-03-31T09:52:15.000000000","2019-03-31T15:52:15.000000000",1017,483592.69999999995]
["2019-03-31T09:52:15.000000000","2019-03-31T15:52:15.000000000",1019,20853.44]
["2019-03-31T09:52:30.000000000","2019-03-31T15:52:30.000000000",1016,482400.0]
["2019-03-31T09:52:30.000000000","2019-03-31T15:52:30.000000000",1020,2677162.0]
["2019-03-31T09:52:45.000000000","2019-03-31T15:52:45.000000000",1021,278.7876]
["2019-03-31T09:52:45.000000000","2019-03-31T15:52:45.000000000",1022,53.09806]
["2019-03-31T09:52:45.000000000","2019-03-31T15:52:45.000000000",1133,966.5812]
["2019-03-31T09:53:00.000000000","2019-03-31T15:53:00.000000000",1018,483166.7]
["2019-03-31T09:53:00.000000000","2019-03-31T15:53:00.000000000",1130,746265076.0086]
["2019-03-31T09:53:15.000000000","2019-03-31T15:53:15.000000000",1017,483781.3]
["2019-03-31T09:53:15.000000000","2019-03-31T15:53:15.000000000",1019,20857.25]
["2019-03-31T09:53:30.000000000","2019-03-31T15:53:30.000000000",1016,481400.0]
["2019-03-31T09:53:30.000000000","2019-03-31T15:53:30.000000000",1020,2677163.0]
["2019-03-31T09:53:45.000000000","2019-03-31T15:53:45.000000000",1021,278.1407]
["2019-03-31T09:53:45.000000000","2019-03-31T15:53:45.000000000",1022,30.85968]
["2019-03-31T09:53:45.000000000","2019-03-31T15:53:45.000000000",1133,964.0737]
["2019-03-31T09:54:00.000000000","2019-03-31T15:54:00.000000000",1018,481250.0]
["2019-03-31T09:54:00.000000000","2019-03-31T15:54:00.000000000",1130,744119607.8148]
["2019-03-31T09:54:15.000000000","2019-03-31T15:54:15.000000000",1017,481239.6]
["2019-03-31T09:54:15.000000000","2019-03-31T15:54:15.000000000",1019,21046.71]
["2019-03-31T09:54:30.000000000","2019-03-31T15:54:30.000000000",1016,480500.0]
["2019-03-31T09:54:30.000000000","2019-03-31T15:54:30.000000000",1020,2677164.0]
["2019-03-31T09:54:45.000000000","2019-03-31T15:54:45.000000000",1021,277.2227]
["2019-03-31T09:54:45.000000000","2019-03-31T15:54:45.000000000",1022,8.758078]
["2019-03-31T09:54:45.000000000","2019-03-31T15:54:45.000000000",1133,962.7823]
["2019-03-31T09:55:00.000000000","2019-03-31T15:55:00.000000000",1018,481160.39999999997]
["2019-03-31T09:55:00.000000000","2019-03-31T15:55:00.000000000",1130,742931214.7152]
["2019-03-31T09:55:15.000000000","2019-03-31T15:55:15.000000000",1017,480696.39999999997]
["2019-03-31T09:55:15.000000000","2019-03-31T15:55:15.000000000",1019,21042.899999999998]
["2019-03-31T09:55:30.000000000","2019-03-31T15:55:30.000000000",1016,480500.0]
["2019-03-31T09:55:30.000000000","2019-03-31T15:55:30.000000000",1020,2677164.0]
["2019-03-31T09:55:45.000000000","2019-03-31T15:55:45.000000000",1021,277.6709]
["2019-03-31T09:55:45.000000000","2019-03-31T15:55:45.000000000",1022,9.836947]
["2019-03-31T09:55:45.000000000","2019-03-31T15:55:45.000000000",1133,964.1302]
["2019-03-31T09:56:00.000000000","2019-03-31T15:56:00.000000000",1018,481962.5]
["2019-03-31T09:56:00.000000000","2019-03-31T15:56:00.000000000",1130,743091309.1224]
["2019-03-31T09:56:15.000000000","2019-03-31T15:56:15.000000000",1017,481984.39999999997]
["2019-03-31T09:56:15.000000000","2019-03-31T15:56:15.000000000",1019,21153.48]
["2019-03-31T09:56:30.000000000","2019-03-31T15:56:30.000000000",1016,481700.0]
["2019-03-31T09:56:30.000000000","2019-03-31T15:56:30.000000000",1020,2677164.0]
["2019-03-31T09:56:45.000000000","2019-03-31T15:56:45.000000000",1021,277.9884]
["2019-03-31T09:56:45.000000000","2019-03-31T15:56:45.000000000",1022,30.46958]
["2019-03-31T09:56:45.000000000","2019-03-31T15:56:45.000000000",1133,966.675]
["2019-03-31T09:57:00.000000000","2019-03-31T15:57:00.000000000",1018,483397.89999999997]
["2019-03-31T09:57:00.000000000","2019-03-31T15:57:00.000000000",1130,745314158.3916]
["2019-03-31T09:57:15.000000000","2019-03-31T15:57:15.000000000",1017,483553.1]
["2019-03-31T09:57:15.000000000","2019-03-31T15:57:15.000000000",1019,21353.44]
["2019-03-31T09:57:30.000000000","2019-03-31T15:57:30.000000000",1016,482300.0]
["2019-03-31T09:57:30.000000000","2019-03-31T15:57:30.000000000",1020,2677165.0]
["2019-03-31T09:57:45.000000000","2019-03-31T15:57:45.000000000",1021,278.7188]
["2019-03-31T09:57:45.000000000","2019-03-31T15:57:45.000000000",1022,53.79295]
["2019-03-31T09:57:45.000000000","2019-03-31T15:57:45.000000000",1133,966.9135]
["2019-03-31T09:58:00.000000000","2019-03-31T15:58:00.000000000",1018,483362.5]
["2019-03-31T09:58:00.000000000","2019-03-31T15:58:00.000000000",1130,746622231.891]
["2019-03-31T09:58:15.000000000","2019-03-31T15:58:15.000000000",1017,483001.0]
["2019-03-31T09:58:15.000000000","2019-03-31T15:58:15.000000000",1019,21546.71]
["2019-03-31T09:58:30.000000000","2019-03-31T15:58:30.000000000",1017,483645.10000000003]
["2019-03-31T09:58:30.000000000","2019-03-31T15:58:30.000000000",1019,21500.0]
["2019-03-31T09:58:45.000000000","2019-03-31T15:58:45.000000000",1016,482100.0]
["2019-03-31T09:58:45.000000000","2019-03-31T15:58:45.000000000",1020,2677165.0]
["2019-03-31T09:59:00.000000000","2019-03-31T15:59:00.000000000",1021,278.3547]
["2019-03-31T09:59:00.000000000","2019-03-31T15:59:00.000000000",1022,53.81283]
["2019-03-31T09:59:00.000000000","2019-03-31T15:59:00.000000000",1133,966.5771]
["2019-03-31T09:59:15.000000000","2019-03-31T15:59:15.000000000",1018,483268.7]
["2019-03-31T09:59:15.000000000","2019-03-31T15:59:15.000000000",1130,746200321.6982]
["2019-03-31T09:59:30.000000000","2019-03-31T15:59:30.000000000",1017,483442.7]
["2019-03-31T09:59:30.000000000","2019-03-31T15:59:30.000000000",1019,21700.199999999997]
["2019-03-31T09:59:45.000000000","2019-03-31T15:59:45.000000000",1016,482600.0]
["2019-03-31T09:59:45.000000000","2019-03-31T15:59:45.000000000",1020,2677166.0]
["2019-03-31T10:00:00.000000000","2019-03-31T16:00:00.000000000",1021,279.0319]
["2019-03-31T10:00:00.000000000","2019-03-31T16:00:00.000000000",1022,55.53782]
["2019-03-31T10:00:00.000000000","2019-03-31T16:00:00.000000000",1133,966.5865]
["2019-03-31T10:00:15.000000000","2019-03-31T16:00:15.000000000",1018,483327.1]
["2019-03-31T10:00:15.000000000","2019-03-31T16:00:15.000000000",1130,746283860.3196]
["2019-03-31T10:00:30.000000000","2019-03-31T16:00:30.000000000",1018,483392.9]
["2019-03-31T10:00:30.000000000","2019-03-31T16:00:30.000000000",1130,746743262.1768]
["2019-03-31T10:00:45.000000000","2019-03-31T16:00:45.000000000",1018,483504.5]
["2019-03-31T10:00:45.000000000","2019-03-31T16:00:45.000000000",1130,746870427.6093]
["2019-03-31T10:01:00.000000000","2019-03-31T16:01:00.000000000",1017,483656.3]
["2019-03-31T10:01:00.000000000","2019-03-31T16:01:00.000000000",1019,21742.989999999998]
["2019-03-31T10:01:15.000000000","2019-03-31T16:01:15.000000000",1016,482400.0]
["2019-03-31T10:01:15.000000000","2019-03-31T16:01:15.000000000",1020,2677167.0]
["2019-03-31T10:01:30.000000000","2019-03-31T16:01:30.000000000",1021,278.7639]
["2019-03-31T10:01:30.000000000","2019-03-31T16:01:30.000000000",1022,56.1391]
["2019-03-31T10:01:30.000000000","2019-03-31T16:01:30.000000000",1133,967.1831]
["2019-03-31T10:01:45.000000000","2019-03-31T16:01:45.000000000",1022,55.73475]
["2019-03-31T10:02:00.000000000","2019-03-31T16:02:00.000000000",1021,278.8165]
["2019-03-31T10:02:00.000000000","2019-03-31T16:02:00.000000000",1022,55.53782]
["2019-03-31T10:02:00.000000000","2019-03-31T16:02:00.000000000",1133,967.1855]
["2019-03-31T10:02:15.000000000","2019-03-31T16:02:15.000000000",1018,483502.1]
["2019-03-31T10:02:15.000000000","2019-03-31T16:02:15.000000000",1130,746563635.4176]
["2019-03-31T10:02:30.000000000","2019-03-31T16:02:30.000000000",1017,483852.10000000003]
["2019-03-31T10:02:30.000000000","2019-03-31T16:02:30.000000000",1019,22153.48]
["2019-03-31T10:02:45.000000000","2019-03-31T16:02:45.000000000",1016,482800.0]
["2019-03-31T10:02:45.000000000","2019-03-31T16:02:45.000000000",1020,2677169.0]
["2019-03-31T10:03:00.000000000","2019-03-31T16:03:00.000000000",1021,278.7163]
["2019-03-31T10:03:00.000000000","2019-03-31T16:03:00.000000000",1022,56.4531]
["2019-03-31T10:03:00.000000000","2019-03-31T16:03:00.000000000",1133,967.0492]
["2019-03-31T10:03:15.000000000","2019-03-31T16:03:15.000000000",1018,483616.69999999995]
["2019-03-31T10:03:15.000000000","2019-03-31T16:03:15.000000000",1130,745826621.9382]
["2019-03-31T10:03:30.000000000","2019-03-31T16:03:30.000000000",1017,483458.3]
["2019-03-31T10:03:30.000000000","2019-03-31T16:03:30.000000000",1019,22206.74]
["2019-03-31T10:03:45.000000000","2019-03-31T16:03:45.000000000",1016,482300.0]
["2019-03-31T10:03:45.000000000","2019-03-31T16:03:45.000000000",1020,2677169.0]
["2019-03-31T10:04:00.000000000","2019-03-31T16:04:00.000000000",1021,278.8388]
["2019-03-31T10:04:00.000000000","2019-03-31T16:04:00.000000000",1022,56.47692]
["2019-03-31T10:04:00.000000000","2019-03-31T16:04:00.000000000",1133,967.2865]
["2019-03-31T10:04:15.000000000","2019-03-31T16:04:15.000000000",1018,483791.7]
["2019-03-31T10:04:15.000000000","2019-03-31T16:04:15.000000000",1130,746540087.4767]
["2019-03-31T10:04:30.000000000","2019-03-31T16:04:30.000000000",1018,483750.0]
["2019-03-31T10:04:30.000000000","2019-03-31T16:04:30.000000000",1130,746489500.101]
["2019-03-31T10:04:45.000000000","2019-03-31T16:04:45.000000000",1017,483600.0]
["2019-03-31T10:04:45.000000000","2019-03-31T16:04:45.000000000",1019,22453.399999999998]
["2019-03-31T10:05:00.000000000","2019-03-31T16:05:00.000000000",1016,483000.0]
["2019-03-31T10:05:00.000000000","2019-03-31T16:05:00.000000000",1020,2677170.0]
["2019-03-31T10:05:15.000000000","2019-03-31T16:05:15.000000000",1021,279.4536]
["2019-03-31T10:05:15.000000000","2019-03-31T16:05:15.000000000",1022,56.84325]
["2019-03-31T10:05:15.000000000","2019-03-31T16:05:15.000000000",1133,967.6094]
["2019-03-31T10:05:30.000000000","2019-03-31T16:05:30.000000000",1018,483893.7]
["2019-03-31T10:05:30.000000000","2019-03-31T16:05:30.000000000",1130,747479529.055]
["2019-03-31T10:05:45.000000000","2019-03-31T16:05:45.000000000",1017,483454.2]
["2019-03-31T10:05:45.000000000","2019-03-31T16:05:45.000000000",1019,22500.0]
["2019-03-31T10:06:00.000000000","2019-03-31T16:06:00.000000000",1016,482700.0]
["2019-03-31T10:06:00.000000000","2019-03-31T16:06:00.000000000",1020,2677171.0]
["2019-03-31T10:06:15.000000000","2019-03-31T16:06:15.000000000",1021,279.083]
["2019-03-31T10:06:15.000000000","2019-03-31T16:06:15.000000000",1022,58.02204]
["2019-03-31T10:06:15.000000000","2019-03-31T16:06:15.000000000",1133,967.8261]
["2019-03-31T10:06:30.000000000","2019-03-31T16:06:30.000000000",1018,484225.39999999997]
["2019-03-31T10:06:30.000000000","2019-03-31T16:06:30.000000000",1130,747330422.0624]
["2019-03-31T10:06:45.000000000","2019-03-31T16:06:45.000000000",1017,483931.2]
["2019-03-31T10:06:45.000000000","2019-03-31T16:06:45.000000000",1019,22606.77]
["2019-03-31T10:07:00.000000000","2019-03-31T16:07:00.000000000",1016,483100.0]
["2019-03-31T10:07:00.000000000","2019-03-31T16:07:00.000000000",1020,2677172.0]
["2019-03-31T10:07:15.000000000","2019-03-31T16:07:15.000000000",1021,279.1251]
["2019-03-31T10:07:15.000000000","2019-03-31T16:07:15.000000000",1022,56.78548]
["2019-03-31T10:07:15.000000000","2019-03-31T16:07:15.000000000",1133,968.9125]
["2019-03-31T10:07:30.000000000","2019-03-31T16:07:30.000000000",1018,485968.8]
["2019-03-31T10:07:30.000000000","2019-03-31T16:07:30.000000000",1130,747432154.5984]
["2019-03-31T10:07:45.000000000","2019-03-31T16:07:45.000000000",1017,483792.7]
["2019-03-31T10:07:45.000000000","2019-03-31T16:07:45.000000000",1019,22646.809999999998]
["2019-03-31T10:08:00.000000000","2019-03-31T16:08:00.000000000",1016,483000.0]
["2019-03-31T10:08:00.000000000","2019-03-31T16:08:00.000000000",1020,2677173.0]
["2019-03-31T10:08:15.000000000","2019-03-31T16:08:15.000000000",1021,279.1828]
["2019-03-31T10:08:15.000000000","2019-03-31T16:08:15.000000000",1022,57.95765]
["2019-03-31T10:08:15.000000000","2019-03-31T16:08:15.000000000",1133,967.3886]
["2019-03-31T10:08:30.000000000","2019-03-31T16:08:30.000000000",1018,484138.39999999997]
["2019-03-31T10:08:30.000000000","2019-03-31T16:08:30.000000000",1130,747827316.8031]
["2019-03-31T10:08:45.000000000","2019-03-31T16:08:45.000000000",1017,483403.1]
["2019-03-31T10:08:45.000000000","2019-03-31T16:08:45.000000000",1019,22400.15]
["2019-03-31T10:09:00.000000000","2019-03-31T16:09:00.000000000",1016,482900.0]
["2019-03-31T10:09:00.000000000","2019-03-31T16:09:00.000000000",1020,2677174.0]
["2019-03-31T10:09:15.000000000","2019-03-31T16:09:15.000000000",1021,279.177]
["2019-03-31T10:09:15.000000000","2019-03-31T16:09:15.000000000",1022,59.34329]
["2019-03-31T10:09:15.000000000","2019-03-31T16:09:15.000000000",1133,967.7657]
["2019-03-31T10:09:30.000000000","2019-03-31T16:09:30.000000000",1022,59.40733]
["2019-03-31T10:09:45.000000000","2019-03-31T16:09:45.000000000",1021,278.9808]
["2019-03-31T10:09:45.000000000","2019-03-31T16:09:45.000000000",1022,59.42511]
["2019-03-31T10:09:45.000000000","2019-03-31T16:09:45.000000000",1133,967.7302]
["2019-03-31T10:10:00.000000000","2019-03-31T16:10:00.000000000",1018,484104.2]
["2019-03-31T10:10:00.000000000","2019-03-31T16:10:00.000000000",1130,747154030.525]
["2019-03-31T10:10:15.000000000","2019-03-31T16:10:15.000000000",1017,483785.39999999997]
["2019-03-31T10:10:15.000000000","2019-03-31T16:10:15.000000000",1019,22400.15]
["2019-03-31T10:10:30.000000000","2019-03-31T16:10:30.000000000",1016,483100.0]
["2019-03-31T10:10:30.000000000","2019-03-31T16:10:30.000000000",1020,2677175.0]
["2019-03-31T10:10:45.000000000","2019-03-31T16:10:45.000000000",1021,279.134]
["2019-03-31T10:10:45.000000000","2019-03-31T16:10:45.000000000",1022,60.77706]
["2019-03-31T10:10:45.000000000","2019-03-31T16:10:45.000000000",1133,967.6187]
["2019-03-31T10:11:00.000000000","2019-03-31T16:11:00.000000000",1018,484212.10000000003]
["2019-03-31T10:11:00.000000000","2019-03-31T16:11:00.000000000",1130,747433259.8775]
["2019-03-31T10:11:15.000000000","2019-03-31T16:11:15.000000000",1017,483890.60000000003]
["2019-03-31T10:11:15.000000000","2019-03-31T16:11:15.000000000",1019,22293.510000000002]
["2019-03-31T10:11:30.000000000","2019-03-31T16:11:30.000000000",1016,482800.0]
["2019-03-31T10:11:30.000000000","2019-03-31T16:11:30.000000000",1020,2677176.0]
["2019-03-31T10:11:45.000000000","2019-03-31T16:11:45.000000000",1021,279.3205]
["2019-03-31T10:11:45.000000000","2019-03-31T16:11:45.000000000",1022,60.80591]
["2019-03-31T10:11:45.000000000","2019-03-31T16:11:45.000000000",1133,969.7545]
["2019-03-31T10:12:00.000000000","2019-03-31T16:12:00.000000000",1018,482125.0]
["2019-03-31T10:12:00.000000000","2019-03-31T16:12:00.000000000",1130,747552137.9616]
["2019-03-31T10:12:15.000000000","2019-03-31T16:12:15.000000000",1017,483547.9]
["2019-03-31T10:12:15.000000000","2019-03-31T16:12:15.000000000",1019,22406.690000000002]
["2019-03-31T10:12:30.000000000","2019-03-31T16:12:30.000000000",1016,482900.0]
["2019-03-31T10:12:30.000000000","2019-03-31T16:12:30.000000000",1020,2677177.0]
["2019-03-31T10:12:45.000000000","2019-03-31T16:12:45.000000000",1021,279.3649]
["2019-03-31T10:12:45.000000000","2019-03-31T16:12:45.000000000",1022,62.80836]
["2019-03-31T10:12:45.000000000","2019-03-31T16:12:45.000000000",1133,967.8802]
["2019-03-31T10:13:00.000000000","2019-03-31T16:13:00.000000000",1018,484322.9]
["2019-03-31T10:13:00.000000000","2019-03-31T16:13:00.000000000",1130,747463267.1991]
["2019-03-31T10:13:15.000000000","2019-03-31T16:13:15.000000000",1017,483290.6]
["2019-03-31T10:13:15.000000000","2019-03-31T16:13:15.000000000",1019,22506.789999999997]
["2019-03-31T10:13:30.000000000","2019-03-31T16:13:30.000000000",1016,482900.0]
["2019-03-31T10:13:30.000000000","2019-03-31T16:13:30.000000000",1020,2677177.0]
["2019-03-31T10:13:45.000000000","2019-03-31T16:13:45.000000000",1021,279.3205]
["2019-03-31T10:13:45.000000000","2019-03-31T16:13:45.000000000",1022,63.13683]
["2019-03-31T10:13:45.000000000","2019-03-31T16:13:45.000000000",1133,968.0208]
["2019-03-31T10:14:00.000000000","2019-03-31T16:14:00.000000000",1018,484218.8]
["2019-03-31T10:14:00.000000000","2019-03-31T16:14:00.000000000",1130,747125151.0982]
["2019-03-31T10:14:15.000000000","2019-03-31T16:14:15.000000000",1017,483537.89999999997]
["2019-03-31T10:14:15.000000000","2019-03-31T16:14:15.000000000",1019,22800.05]
["2019-03-31T10:14:30.000000000","2019-03-31T16:14:30.000000000",1016,483100.0]
["2019-03-31T10:14:30.000000000","2019-03-31T16:14:30.000000000",1020,2677178.0]
["2019-03-31T10:14:45.000000000","2019-03-31T16:14:45.000000000",1021,279.0407]
["2019-03-31T10:14:45.000000000","2019-03-31T16:14:45.000000000",1022,63.14132]
["2019-03-31T10:14:45.000000000","2019-03-31T16:14:45.000000000",1133,967.45]
["2019-03-31T10:15:00.000000000","2019-03-31T16:15:00.000000000",1018,483656.3]
["2019-03-31T10:15:00.000000000","2019-03-31T16:15:00.000000000",1130,747306675.1884]
["2019-03-31T10:15:15.000000000","2019-03-31T16:15:15.000000000",1017,483812.5]
["2019-03-31T10:15:15.000000000","2019-03-31T16:15:15.000000000",1019,22700.199999999997]
["2019-03-31T10:15:30.000000000","2019-03-31T16:15:30.000000000",1016,483100.0]
["2019-03-31T10:15:30.000000000","2019-03-31T16:15:30.000000000",1020,2677179.0]
["2019-03-31T10:15:45.000000000","2019-03-31T16:15:45.000000000",1021,279.4025]
["2019-03-31T10:15:45.000000000","2019-03-31T16:15:45.000000000",1022,63.33667]
["2019-03-31T10:15:45.000000000","2019-03-31T16:15:45.000000000",1133,969.6594]
["2019-03-31T10:16:00.000000000","2019-03-31T16:16:00.000000000",1018,484531.3]
["2019-03-31T10:16:00.000000000","2019-03-31T16:16:00.000000000",1130,747969288.66]
["2019-03-31T10:16:15.000000000","2019-03-31T16:16:15.000000000",1017,483811.5]
["2019-03-31T10:16:15.000000000","2019-03-31T16:16:15.000000000",1019,23053.38]
["2019-03-31T10:16:30.000000000","2019-03-31T16:16:30.000000000",1016,483100.0]
["2019-03-31T10:16:30.000000000","2019-03-31T16:16:30.000000000",1020,2677180.0]
["2019-03-31T10:16:45.000000000","2019-03-31T16:16:45.000000000",1021,279.0562]
["2019-03-31T10:16:45.000000000","2019-03-31T16:16:45.000000000",1022,63.76736]
["2019-03-31T10:16:45.000000000","2019-03-31T16:16:45.000000000",1133,967.7959]
["2019-03-31T10:17:00.000000000","2019-03-31T16:17:00.000000000",1018,483350.0]
["2019-03-31T10:17:00.000000000","2019-03-31T16:17:00.000000000",1130,747166937.814]
["2019-03-31T10:17:15.000000000","2019-03-31T16:17:15.000000000",1017,483509.4]
["2019-03-31T10:17:15.000000000","2019-03-31T16:17:15.000000000",1019,23206.74]
["2019-03-31T10:17:30.000000000","2019-03-31T16:17:30.000000000",1016,482800.0]
["2019-03-31T10:17:30.000000000","2019-03-31T16:17:30.000000000",1020,2677181.0]
["2019-03-31T10:17:45.000000000","2019-03-31T16:17:45.000000000",1021,279.2472]
["2019-03-31T10:17:45.000000000","2019-03-31T16:17:45.000000000",1022,64.26908]
["2019-03-31T10:17:45.000000000","2019-03-31T16:17:45.000000000",1133,967.9427]
["2019-03-31T10:18:00.000000000","2019-03-31T16:18:00.000000000",1018,484045.8]
["2019-03-31T10:18:00.000000000","2019-03-31T16:18:00.000000000",1130,747969835.7651]
["2019-03-31T10:18:15.000000000","2019-03-31T16:18:15.000000000",1017,483666.7]
["2019-03-31T10:18:15.000000000","2019-03-31T16:18:15.000000000",1019,23200.199999999997]
["2019-03-31T10:18:30.000000000","2019-03-31T16:18:30.000000000",1016,483200.0]
["2019-03-31T10:18:30.000000000","2019-03-31T16:18:30.000000000",1020,2677182.0]
["2019-03-31T10:18:45.000000000","2019-03-31T16:18:45.000000000",1021,279.1562]
["2019-03-31T10:18:45.000000000","2019-03-31T16:18:45.000000000",1022,65.63217]
["2019-03-31T10:18:45.000000000","2019-03-31T16:18:45.000000000",1133,968.1604]
["2019-03-31T10:19:00.000000000","2019-03-31T16:19:00.000000000",1018,484047.9]
["2019-03-31T10:19:00.000000000","2019-03-31T16:19:00.000000000",1130,747625294.1106]
["2019-03-31T10:19:15.000000000","2019-03-31T16:19:15.000000000",1017,483839.60000000003]
["2019-03-31T10:19:15.000000000","2019-03-31T16:19:15.000000000",1019,23300.05]
["2019-03-31T10:19:30.000000000","2019-03-31T16:19:30.000000000",1016,483600.0]
["2019-03-31T10:19:30.000000000","2019-03-31T16:19:30.000000000",1020,2677183.0]
["2019-03-31T10:19:45.000000000","2019-03-31T16:19:45.000000000",1021,279.6247]
["2019-03-31T10:19:45.000000000","2019-03-31T16:19:45.000000000",1022,66.92422]
["2019-03-31T10:19:45.000000000","2019-03-31T16:19:45.000000000",1133,967.9812]
["2019-03-31T10:20:00.000000000","2019-03-31T16:20:00.000000000",1018,484325.0]
["2019-03-31T10:20:00.000000000","2019-03-31T16:20:00.000000000",1130,748059544.7332]
["2019-03-31T10:20:15.000000000","2019-03-31T16:20:15.000000000",1017,483677.1]
["2019-03-31T10:20:15.000000000","2019-03-31T16:20:15.000000000",1019,23346.76]
["2019-03-31T10:20:30.000000000","2019-03-31T16:20:30.000000000",1016,483700.0]
["2019-03-31T10:20:30.000000000","2019-03-31T16:20:30.000000000",1020,2677184.0]
["2019-03-31T10:20:45.000000000","2019-03-31T16:20:45.000000000",1021,279.4981]
["2019-03-31T10:20:45.000000000","2019-03-31T16:20:45.000000000",1022,67.44368]
["2019-03-31T10:20:45.000000000","2019-03-31T16:20:45.000000000",1133,967.9219]
["2019-03-31T10:21:00.000000000","2019-03-31T16:21:00.000000000",1018,484162.89999999997]
["2019-03-31T10:21:00.000000000","2019-03-31T16:21:00.000000000",1130,748123541.1328]
["2019-03-31T10:21:15.000000000","2019-03-31T16:21:15.000000000",1017,483656.3]
["2019-03-31T10:21:15.000000000","2019-03-31T16:21:15.000000000",1019,23153.48]
["2019-03-31T10:21:30.000000000","2019-03-31T16:21:30.000000000",1016,484100.0]
["2019-03-31T10:21:30.000000000","2019-03-31T16:21:30.000000000",1020,2677185.0]
["2019-03-31T10:21:45.000000000","2019-03-31T16:21:45.000000000",1021,279.5469]
["2019-03-31T10:21:45.000000000","2019-03-31T16:21:45.000000000",1022,68.68909]
["2019-03-31T10:21:45.000000000","2019-03-31T16:21:45.000000000",1133,970.4355]
["2019-03-31T10:22:00.000000000","2019-03-31T16:22:00.000000000",1018,484533.3]
["2019-03-31T10:22:00.000000000","2019-03-31T16:22:00.000000000",1130,748148986.116]
["2019-03-31T10:22:15.000000000","2019-03-31T16:22:15.000000000",1017,485424.0]
["2019-03-31T10:22:15.000000000","2019-03-31T16:22:15.000000000",1019,23200.199999999997]
["2019-03-31T10:22:30.000000000","2019-03-31T16:22:30.000000000",1016,483700.0]
["2019-03-31T10:22:30.000000000","2019-03-31T16:22:30.000000000",1020,2677186.0]
["2019-03-31T10:22:45.000000000","2019-03-31T16:22:45.000000000",1021,279.6624]
["2019-03-31T10:22:45.000000000","2019-03-31T16:22:45.000000000",1022,69.14641]
["2019-03-31T10:22:45.000000000","2019-03-31T16:22:45.000000000",1133,968.326]
["2019-03-31T10:23:00.000000000","2019-03-31T16:23:00.000000000",1018,484500.0]
["2019-03-31T10:23:00.000000000","2019-03-31T16:23:00.000000000",1130,748531835.449]
["2019-03-31T10:23:15.000000000","2019-03-31T16:23:15.000000000",1017,485625.0]
["2019-03-31T10:23:15.000000000","2019-03-31T16:23:15.000000000",1019,23300.05]
["2019-03-31T10:23:30.000000000","2019-03-31T16:23:30.000000000",1016,483600.0]
["2019-03-31T10:23:30.000000000","2019-03-31T16:23:30.000000000",1020,2677187.0]
["2019-03-31T10:23:45.000000000","2019-03-31T16:23:45.000000000",1021,279.7689]
["2019-03-31T10:23:45.000000000","2019-03-31T16:23:45.000000000",1022,70.03887]
["2019-03-31T10:23:45.000000000","2019-03-31T16:23:45.000000000",1133,970.1802]
["2019-03-31T10:24:00.000000000","2019-03-31T16:24:00.000000000",1018,484468.8]
["2019-03-31T10:24:00.000000000","2019-03-31T16:24:00.000000000",1130,748191309.1404]
["2019-03-31T10:24:15.000000000","2019-03-31T16:24:15.000000000",1017,483814.7]
["2019-03-31T10:24:15.000000000","2019-03-31T16:24:15.000000000",1019,23242.989999999998]
["2019-03-31T10:24:30.000000000","2019-03-31T16:24:30.000000000",1016,483500.0]
["2019-03-31T10:24:30.000000000","2019-03-31T16:24:30.000000000",1020,2677187.0]
["2019-03-31T10:24:45.000000000","2019-03-31T16:24:45.000000000",1021,279.3347]
["2019-03-31T10:24:45.000000000","2019-03-31T16:24:45.000000000",1022,70.696]
["2019-03-31T10:24:45.000000000","2019-03-31T16:24:45.000000000",1133,968.683]
["2019-03-31T10:25:00.000000000","2019-03-31T16:25:00.000000000",1018,484422.9]
["2019-03-31T10:25:00.000000000","2019-03-31T16:25:00.000000000",1130,748108328.0628]
["2019-03-31T10:25:15.000000000","2019-03-31T16:25:15.000000000",1017,483781.3]
["2019-03-31T10:25:15.000000000","2019-03-31T16:25:15.000000000",1019,23400.15]
["2019-03-31T10:25:30.000000000","2019-03-31T16:25:30.000000000",1016,483500.0]
["2019-03-31T10:25:30.000000000","2019-03-31T16:25:30.000000000",1020,2677189.0]
["2019-03-31T10:25:45.000000000","2019-03-31T16:25:45.000000000",1021,279.7001]
["2019-03-31T10:25:45.000000000","2019-03-31T16:25:45.000000000",1022,71.61284]
["2019-03-31T10:25:45.000000000","2019-03-31T16:25:45.000000000",1133,968.0854]
["2019-03-31T10:26:00.000000000","2019-03-31T16:26:00.000000000",1018,484539.60000000003]
["2019-03-31T10:26:00.000000000","2019-03-31T16:26:00.000000000",1130,748352499.4188]
["2019-03-31T10:26:15.000000000","2019-03-31T16:26:15.000000000",1017,483560.3]
["2019-03-31T10:26:15.000000000","2019-03-31T16:26:15.000000000",1019,23643.0]
["2019-03-31T10:26:30.000000000","2019-03-31T16:26:30.000000000",1016,483600.0]
["2019-03-31T10:26:30.000000000","2019-03-31T16:26:30.000000000",1020,2677189.0]
["2019-03-31T10:26:45.000000000","2019-03-31T16:26:45.000000000",1021,279.6201]
["2019-03-31T10:26:45.000000000","2019-03-31T16:26:45.000000000",1022,72.79382]
["2019-03-31T10:26:45.000000000","2019-03-31T16:26:45.000000000",1133,970.0104]
["2019-03-31T10:27:00.000000000","2019-03-31T16:27:00.000000000",1018,484564.6]
["2019-03-31T10:27:00.000000000","2019-03-31T16:27:00.000000000",1130,748501095.274]
["2019-03-31T10:27:15.000000000","2019-03-31T16:27:15.000000000",1017,483978.1]
["2019-03-31T10:27:15.000000000","2019-03-31T16:27:15.000000000",1019,23753.45]
["2019-03-31T10:27:30.000000000","2019-03-31T16:27:30.000000000",1016,483600.0]
["2019-03-31T10:27:30.000000000","2019-03-31T16:27:30.000000000",1020,2677191.0]
["2019-03-31T10:27:45.000000000","2019-03-31T16:27:45.000000000",1021,279.8066]
["2019-03-31T10:27:45.000000000","2019-03-31T16:27:45.000000000",1022,73.83733]
["2019-03-31T10:27:45.000000000","2019-03-31T16:27:45.000000000",1133,968.6833]
["2019-03-31T10:28:00.000000000","2019-03-31T16:28:00.000000000",1018,485037.5]
["2019-03-31T10:28:00.000000000","2019-03-31T16:28:00.000000000",1130,748263640.2978]
["2019-03-31T10:28:15.000000000","2019-03-31T16:28:15.000000000",1017,485265.60000000003]
["2019-03-31T10:28:15.000000000","2019-03-31T16:28:15.000000000",1019,23600.100000000002]
["2019-03-31T10:28:30.000000000","2019-03-31T16:28:30.000000000",1016,483600.0]
["2019-03-31T10:28:30.000000000","2019-03-31T16:28:30.000000000",1020,2677192.0]
["2019-03-31T10:28:45.000000000","2019-03-31T16:28:45.000000000",1021,279.8866]
["2019-03-31T10:28:45.000000000","2019-03-31T16:28:45.000000000",1022,74.89174]
["2019-03-31T10:28:45.000000000","2019-03-31T16:28:45.000000000",1133,968.6604]
["2019-03-31T10:29:00.000000000","2019-03-31T16:29:00.000000000",1018,484770.8]
["2019-03-31T10:29:00.000000000","2019-03-31T16:29:00.000000000",1130,748929737.444]
["2019-03-31T10:29:15.000000000","2019-03-31T16:29:15.000000000",1017,485689.6]
["2019-03-31T10:29:15.000000000","2019-03-31T16:29:15.000000000",1019,23953.399999999998]
["2019-03-31T10:29:30.000000000","2019-03-31T16:29:30.000000000",1016,483600.0]
["2019-03-31T10:29:30.000000000","2019-03-31T16:29:30.000000000",1020,2677193.0]
["2019-03-31T10:29:45.000000000","2019-03-31T16:29:45.000000000",1021,279.8088]
["2019-03-31T10:29:45.000000000","2019-03-31T16:29:45.000000000",1022,75.95522]
["2019-03-31T10:29:45.000000000","2019-03-31T16:29:45.000000000",1133,970.5063]
["2019-03-31T10:30:00.000000000","2019-03-31T16:30:00.000000000",1018,484789.60000000003]
["2019-03-31T10:30:00.000000000","2019-03-31T16:30:00.000000000",1130,748496311.9225]
["2019-03-31T10:30:15.000000000","2019-03-31T16:30:15.000000000",1017,485369.8]
["2019-03-31T10:30:15.000000000","2019-03-31T16:30:15.000000000",1019,23846.76]
["2019-03-31T10:30:30.000000000","2019-03-31T16:30:30.000000000",1016,483300.0]
["2019-03-31T10:30:30.000000000","2019-03-31T16:30:30.000000000",1020,2677194.0]
["2019-03-31T10:30:45.000000000","2019-03-31T16:30:45.000000000",1021,279.9199]
["2019-03-31T10:30:45.000000000","2019-03-31T16:30:45.000000000",1022,76.98975]
["2019-03-31T10:30:45.000000000","2019-03-31T16:30:45.000000000",1133,970.5854]
["2019-03-31T10:31:00.000000000","2019-03-31T16:31:00.000000000",1018,485129.5]
["2019-03-31T10:31:00.000000000","2019-03-31T16:31:00.000000000",1130,748635805.593]
["2019-03-31T10:31:15.000000000","2019-03-31T16:31:15.000000000",1017,485453.10000000003]
["2019-03-31T10:31:15.000000000","2019-03-31T16:31:15.000000000",1019,23653.48]
["2019-03-31T10:31:30.000000000","2019-03-31T16:31:30.000000000",1016,483500.0]
["2019-03-31T10:31:30.000000000","2019-03-31T16:31:30.000000000",1020,2677195.0]
["2019-03-31T10:31:45.000000000","2019-03-31T16:31:45.000000000",1021,279.9953]
["2019-03-31T10:31:45.000000000","2019-03-31T16:31:45.000000000",1022,78.03753]
["2019-03-31T10:31:45.000000000","2019-03-31T16:31:45.000000000",1133,970.9541]
["2019-03-31T10:32:00.000000000","2019-03-31T16:32:00.000000000",1018,485066.7]
["2019-03-31T10:32:00.000000000","2019-03-31T16:32:00.000000000",1130,749317175.8048]
["2019-03-31T10:32:15.000000000","2019-03-31T16:32:15.000000000",1017,483971.9]
["2019-03-31T10:32:15.000000000","2019-03-31T16:32:15.000000000",1019,23700.199999999997]
["2019-03-31T10:32:30.000000000","2019-03-31T16:32:30.000000000",1016,484000.0]
["2019-03-31T10:32:30.000000000","2019-03-31T16:32:30.000000000",1020,2677196.0]
["2019-03-31T10:32:45.000000000","2019-03-31T16:32:45.000000000",1021,279.84]
["2019-03-31T10:32:45.000000000","2019-03-31T16:32:45.000000000",1022,79.54494]
["2019-03-31T10:32:45.000000000","2019-03-31T16:32:45.000000000",1133,969.1552]
["2019-03-31T10:33:00.000000000","2019-03-31T16:33:00.000000000",1018,485250.0]
["2019-03-31T10:33:00.000000000","2019-03-31T16:33:00.000000000",1130,748687511.2395]
["2019-03-31T10:33:15.000000000","2019-03-31T16:33:15.000000000",1017,485577.1]
["2019-03-31T10:33:15.000000000","2019-03-31T16:33:15.000000000",1019,23653.48]
["2019-03-31T10:33:30.000000000","2019-03-31T16:33:30.000000000",1016,484100.0]
["2019-03-31T10:33:30.000000000","2019-03-31T16:33:30.000000000",1020,2677197.0]
["2019-03-31T10:33:45.000000000","2019-03-31T16:33:45.000000000",1021,279.5536]
["2019-03-31T10:33:45.000000000","2019-03-31T16:33:45.000000000",1022,80.28641]
["2019-03-31T10:33:45.000000000","2019-03-31T16:33:45.000000000",1133,971.0396]
["2019-03-31T10:34:00.000000000","2019-03-31T16:34:00.000000000",1018,485200.0]
["2019-03-31T10:34:00.000000000","2019-03-31T16:34:00.000000000",1130,749038236.1112]
["2019-03-31T10:34:15.000000000","2019-03-31T16:34:15.000000000",1017,485857.3]
["2019-03-31T10:34:15.000000000","2019-03-31T16:34:15.000000000",1019,23900.15]
["2019-03-31T10:34:30.000000000","2019-03-31T16:34:30.000000000",1016,484100.0]
["2019-03-31T10:34:30.000000000","2019-03-31T16:34:30.000000000",1020,2677199.0]
["2019-03-31T10:34:45.000000000","2019-03-31T16:34:45.000000000",1021,280.0219]
["2019-03-31T10:34:45.000000000","2019-03-31T16:34:45.000000000",1022,81.9314]
["2019-03-31T10:34:45.000000000","2019-03-31T16:34:45.000000000",1133,971.0375]
["2019-03-31T10:35:00.000000000","2019-03-31T16:35:00.000000000",1018,485504.5]
["2019-03-31T10:35:00.000000000","2019-03-31T16:35:00.000000000",1130,749757611.547]
["2019-03-31T10:35:15.000000000","2019-03-31T16:35:15.000000000",1017,485718.8]
["2019-03-31T10:35:15.000000000","2019-03-31T16:35:15.000000000",1019,24200.199999999997]
["2019-03-31T10:35:30.000000000","2019-03-31T16:35:30.000000000",1016,484300.0]
["2019-03-31T10:35:30.000000000","2019-03-31T16:35:30.000000000",1020,2677199.0]
["2019-03-31T10:35:45.000000000","2019-03-31T16:35:45.000000000",1021,279.9354]
["2019-03-31T10:35:45.000000000","2019-03-31T16:35:45.000000000",1022,82.926]
["2019-03-31T10:35:45.000000000","2019-03-31T16:35:45.000000000",1133,971.1136]
["2019-03-31T10:36:00.000000000","2019-03-31T16:36:00.000000000",1018,485643.7]
["2019-03-31T10:36:00.000000000","2019-03-31T16:36:00.000000000",1130,749977957.44]
["2019-03-31T10:36:15.000000000","2019-03-31T16:36:15.000000000",1017,485638.5]
["2019-03-31T10:36:15.000000000","2019-03-31T16:36:15.000000000",1019,24153.48]
["2019-03-31T10:36:30.000000000","2019-03-31T16:36:30.000000000",1016,484000.0]
["2019-03-31T10:36:30.000000000","2019-03-31T16:36:30.000000000",1020,2677201.0]
["2019-03-31T10:36:45.000000000","2019-03-31T16:36:45.000000000",1021,279.9509]
["2019-03-31T10:36:45.000000000","2019-03-31T16:36:45.000000000",1022,84.20246]
["2019-03-31T10:36:45.000000000","2019-03-31T16:36:45.000000000",1133,971.3208]
["2019-03-31T10:37:00.000000000","2019-03-31T16:37:00.000000000",1018,485203.10000000003]
["2019-03-31T10:37:00.000000000","2019-03-31T16:37:00.000000000",1130,749567287.2217]
["2019-03-31T10:37:15.000000000","2019-03-31T16:37:15.000000000",1017,485750.0]
["2019-03-31T10:37:15.000000000","2019-03-31T16:37:15.000000000",1019,24453.399999999998]
["2019-03-31T10:37:30.000000000","2019-03-31T16:37:30.000000000",1016,484300.0]
["2019-03-31T10:37:30.000000000","2019-03-31T16:37:30.000000000",1020,2677202.0]
["2019-03-31T10:37:45.000000000","2019-03-31T16:37:45.000000000",1021,279.8466]
["2019-03-31T10:37:45.000000000","2019-03-31T16:37:45.000000000",1022,85.53671]
["2019-03-31T10:37:45.000000000","2019-03-31T16:37:45.000000000",1133,970.9219]
["2019-03-31T10:38:00.000000000","2019-03-31T16:38:00.000000000",1018,485133.30000000005]
["2019-03-31T10:38:00.000000000","2019-03-31T16:38:00.000000000",1130,749960580.457]
["2019-03-31T10:38:15.000000000","2019-03-31T16:38:15.000000000",1017,485680.2]
["2019-03-31T10:38:15.000000000","2019-03-31T16:38:15.000000000",1019,24300.05]
["2019-03-31T10:38:30.000000000","2019-03-31T16:38:30.000000000",1016,484300.0]
["2019-03-31T10:38:30.000000000","2019-03-31T16:38:30.000000000",1020,2677203.0]
["2019-03-31T10:38:45.000000000","2019-03-31T16:38:45.000000000",1021,279.8311]
["2019-03-31T10:38:45.000000000","2019-03-31T16:38:45.000000000",1022,86.58675]
["2019-03-31T10:38:45.000000000","2019-03-31T16:38:45.000000000",1133,971.3771]
["2019-03-31T10:39:00.000000000","2019-03-31T16:39:00.000000000",1018,485841.7]
["2019-03-31T10:39:00.000000000","2019-03-31T16:39:00.000000000",1130,750245982.705]
["2019-03-31T10:39:15.000000000","2019-03-31T16:39:15.000000000",1017,485753.10000000003]
["2019-03-31T10:39:15.000000000","2019-03-31T16:39:15.000000000",1019,24300.05]
["2019-03-31T10:39:30.000000000","2019-03-31T16:39:30.000000000",1016,484800.0]
["2019-03-31T10:39:30.000000000","2019-03-31T16:39:30.000000000",1020,2677204.0]
["2019-03-31T10:39:45.000000000","2019-03-31T16:39:45.000000000",1021,279.9464]
["2019-03-31T10:39:45.000000000","2019-03-31T16:39:45.000000000",1022,87.89437]
["2019-03-31T10:39:45.000000000","2019-03-31T16:39:45.000000000",1133,971.423]
["2019-03-31T10:40:00.000000000","2019-03-31T16:40:00.000000000",1018,485470.8]
["2019-03-31T10:40:00.000000000","2019-03-31T16:40:00.000000000",1130,749842552.9405]
["2019-03-31T10:40:15.000000000","2019-03-31T16:40:15.000000000",1017,485728.1]
["2019-03-31T10:40:15.000000000","2019-03-31T16:40:15.000000000",1019,24300.05]
["2019-03-31T10:40:30.000000000","2019-03-31T16:40:30.000000000",1016,484500.0]
["2019-03-31T10:40:30.000000000","2019-03-31T16:40:30.000000000",1020,2677206.0]
["2019-03-31T10:40:45.000000000","2019-03-31T16:40:45.000000000",1021,280.0531]
["2019-03-31T10:40:45.000000000","2019-03-31T16:40:45.000000000",1022,89.44872]
["2019-03-31T10:40:45.000000000","2019-03-31T16:40:45.000000000",1133,971.6563]
["2019-03-31T10:41:00.000000000","2019-03-31T16:41:00.000000000",1018,485700.0]
["2019-03-31T10:41:00.000000000","2019-03-31T16:41:00.000000000",1130,750187924.878]
["2019-03-31T10:41:15.000000000","2019-03-31T16:41:15.000000000",1017,485870.5]
["2019-03-31T10:41:15.000000000","2019-03-31T16:41:15.000000000",1019,24300.05]
["2019-03-31T10:41:30.000000000","2019-03-31T16:41:30.000000000",1016,484700.0]
["2019-03-31T10:41:30.000000000","2019-03-31T16:41:30.000000000",1020,2677207.0]
["2019-03-31T10:41:45.000000000","2019-03-31T16:41:45.000000000",1021,280.275]
["2019-03-31T10:41:45.000000000","2019-03-31T16:41:45.000000000",1022,90.83809]
["2019-03-31T10:41:45.000000000","2019-03-31T16:41:45.000000000",1133,971.3239]
["2019-03-31T10:42:00.000000000","2019-03-31T16:42:00.000000000",1018,485400.0]
["2019-03-31T10:42:00.000000000","2019-03-31T16:42:00.000000000",1130,749557990.5632]
["2019-03-31T10:42:15.000000000","2019-03-31T16:42:15.000000000",1017,485774.0]
["2019-03-31T10:42:15.000000000","2019-03-31T16:42:15.000000000",1019,24453.399999999998]
["2019-03-31T10:42:30.000000000","2019-03-31T16:42:30.000000000",1016,484700.0]
["2019-03-31T10:42:30.000000000","2019-03-31T16:42:30.000000000",1020,2677207.0]
["2019-03-31T10:42:45.000000000","2019-03-31T16:42:45.000000000",1021,280.2174]
["2019-03-31T10:42:45.000000000","2019-03-31T16:42:45.000000000",1022,91.74149]
["2019-03-31T10:42:45.000000000","2019-03-31T16:42:45.000000000",1133,971.1687]
["2019-03-31T10:43:00.000000000","2019-03-31T16:43:00.000000000",1018,485308.0]
["2019-03-31T10:43:00.000000000","2019-03-31T16:43:00.000000000",1130,749760679.7979]
["2019-03-31T10:43:15.000000000","2019-03-31T16:43:15.000000000",1017,485781.3]
["2019-03-31T10:43:15.000000000","2019-03-31T16:43:15.000000000",1019,24646.809999999998]
["2019-03-31T10:43:30.000000000","2019-03-31T16:43:30.000000000",1016,484400.0]
["2019-03-31T10:43:30.000000000","2019-03-31T16:43:30.000000000",1020,2677209.0]
["2019-03-31T10:43:45.000000000","2019-03-31T16:43:45.000000000",1021,280.2796]
["2019-03-31T10:43:45.000000000","2019-03-31T16:43:45.000000000",1022,93.39771]
["2019-03-31T10:43:45.000000000","2019-03-31T16:43:45.000000000",1133,971.4261]
["2019-03-31T10:44:00.000000000","2019-03-31T16:44:00.000000000",1018,485510.4]
["2019-03-31T10:44:00.000000000","2019-03-31T16:44:00.000000000",1130,749642091.727]
["2019-03-31T10:44:15.000000000","2019-03-31T16:44:15.000000000",1017,485834.4]
["2019-03-31T10:44:15.000000000","2019-03-31T16:44:15.000000000",1019,24653.48]
["2019-03-31T10:44:30.000000000","2019-03-31T16:44:30.000000000",1016,484600.0]
["2019-03-31T10:44:30.000000000","2019-03-31T16:44:30.000000000",1020,2677210.0]
["2019-03-31T10:44:45.000000000","2019-03-31T16:44:45.000000000",1021,280.2862]
["2019-03-31T10:44:45.000000000","2019-03-31T16:44:45.000000000",1022,95.27141]
["2019-03-31T10:44:45.000000000","2019-03-31T16:44:45.000000000",1133,971.3021]
["2019-03-31T10:45:00.000000000","2019-03-31T16:45:00.000000000",1018,485727.10000000003]
["2019-03-31T10:45:00.000000000","2019-03-31T16:45:00.000000000",1130,749909545.006]
["2019-03-31T10:45:15.000000000","2019-03-31T16:45:15.000000000",1017,485715.6]
["2019-03-31T10:45:15.000000000","2019-03-31T16:45:15.000000000",1019,25153.48]
["2019-03-31T10:45:30.000000000","2019-03-31T16:45:30.000000000",1016,484800.0]
["2019-03-31T10:45:30.000000000","2019-03-31T16:45:30.000000000",1020,2677212.0]
["2019-03-31T10:45:45.000000000","2019-03-31T16:45:45.000000000",1021,280.3194]
["2019-03-31T10:45:45.000000000","2019-03-31T16:45:45.000000000",1022,96.91862]
["2019-03-31T10:45:45.000000000","2019-03-31T16:45:45.000000000",1133,971.6531]
["2019-03-31T10:46:00.000000000","2019-03-31T16:46:00.000000000",1018,485675.0]
["2019-03-31T10:46:00.000000000","2019-03-31T16:46:00.000000000",1130,750379688.208]
["2019-03-31T10:46:15.000000000","2019-03-31T16:46:15.000000000",1018,485723.2]
["2019-03-31T10:46:15.000000000","2019-03-31T16:46:15.000000000",1130,749888967.6278]
["2019-03-31T10:46:30.000000000","2019-03-31T16:46:30.000000000",1018,485995.5]
["2019-03-31T10:46:30.000000000","2019-03-31T16:46:30.000000000",1130,749888967.6278]
["2019-03-31T10:46:45.000000000","2019-03-31T16:46:45.000000000",1017,485953.10000000003]
["2019-03-31T10:46:45.000000000","2019-03-31T16:46:45.000000000",1019,25100.100000000002]
["2019-03-31T10:47:00.000000000","2019-03-31T16:47:00.000000000",1016,484400.0]
["2019-03-31T10:47:00.000000000","2019-03-31T16:47:00.000000000",1020,2677214.0]
["2019-03-31T10:47:15.000000000","2019-03-31T16:47:15.000000000",1021,280.2551]
["2019-03-31T10:47:15.000000000","2019-03-31T16:47:15.000000000",1022,99.55598]
["2019-03-31T10:47:15.000000000","2019-03-31T16:47:15.000000000",1133,971.7489]
["2019-03-31T10:47:30.000000000","2019-03-31T16:47:30.000000000",1018,484550.0]
["2019-03-31T10:47:30.000000000","2019-03-31T16:47:30.000000000",1130,750576488.5622]
["2019-03-31T10:47:45.000000000","2019-03-31T16:47:45.000000000",1017,485750.0]
["2019-03-31T10:47:45.000000000","2019-03-31T16:47:45.000000000",1019,25053.38]
["2019-03-31T10:48:00.000000000","2019-03-31T16:48:00.000000000",1016,484700.0]
["2019-03-31T10:48:00.000000000","2019-03-31T16:48:00.000000000",1020,2677215.0]
["2019-03-31T10:48:15.000000000","2019-03-31T16:48:15.000000000",1021,280.4948]
["2019-03-31T10:48:15.000000000","2019-03-31T16:48:15.000000000",1022,100.7747]
["2019-03-31T10:48:15.000000000","2019-03-31T16:48:15.000000000",1133,970.0666]
["2019-03-31T10:48:30.000000000","2019-03-31T16:48:30.000000000",1018,485752.1]
["2019-03-31T10:48:30.000000000","2019-03-31T16:48:30.000000000",1130,750131025.0912]
["2019-03-31T10:48:45.000000000","2019-03-31T16:48:45.000000000",1017,485562.5]
["2019-03-31T10:48:45.000000000","2019-03-31T16:48:45.000000000",1019,25257.26]
["2019-03-31T10:49:00.000000000","2019-03-31T16:49:00.000000000",1016,484600.0]
["2019-03-31T10:49:00.000000000","2019-03-31T16:49:00.000000000",1020,2677217.0]
["2019-03-31T10:49:15.000000000","2019-03-31T16:49:15.000000000",1021,280.4615]
["2019-03-31T10:49:15.000000000","2019-03-31T16:49:15.000000000",1022,102.5641]
["2019-03-31T10:49:15.000000000","2019-03-31T16:49:15.000000000",1133,969.8802]
["2019-03-31T10:49:30.000000000","2019-03-31T16:49:30.000000000",1018,484127.1]
["2019-03-31T10:49:30.000000000","2019-03-31T16:49:30.000000000",1130,750470240.9541]
["2019-03-31T10:49:45.000000000","2019-03-31T16:49:45.000000000",1017,485806.2]
["2019-03-31T10:49:45.000000000","2019-03-31T16:49:45.000000000",1019,25153.48]
["2019-03-31T10:50:00.000000000","2019-03-31T16:50:00.000000000",1016,485000.0]
["2019-03-31T10:50:00.000000000","2019-03-31T16:50:00.000000000",1020,2677218.0]
["2019-03-31T10:50:15.000000000","2019-03-31T16:50:15.000000000",1021,280.6258]
["2019-03-31T10:50:15.000000000","2019-03-31T16:50:15.000000000",1022,103.9427]
["2019-03-31T10:50:15.000000000","2019-03-31T16:50:15.000000000",1133,971.9562]
["2019-03-31T10:50:30.000000000","2019-03-31T16:50:30.000000000",1018,486281.3]
["2019-03-31T10:50:30.000000000","2019-03-31T16:50:30.000000000",1130,750928338.3158]
["2019-03-31T10:50:45.000000000","2019-03-31T16:50:45.000000000",1017,485696.9]
["2019-03-31T10:50:45.000000000","2019-03-31T16:50:45.000000000",1019,25353.44]
["2019-03-31T10:51:00.000000000","2019-03-31T16:51:00.000000000",1016,485000.0]
["2019-03-31T10:51:00.000000000","2019-03-31T16:51:00.000000000",1020,2677219.0]
["2019-03-31T10:51:15.000000000","2019-03-31T16:51:15.000000000",1021,280.375]
["2019-03-31T10:51:15.000000000","2019-03-31T16:51:15.000000000",1022,104.6975]
["2019-03-31T10:51:15.000000000","2019-03-31T16:51:15.000000000",1133,971.8437]
["2019-03-31T10:51:30.000000000","2019-03-31T16:51:30.000000000",1018,484664.60000000003]
["2019-03-31T10:51:30.000000000","2019-03-31T16:51:30.000000000",1130,750833297.0413]
["2019-03-31T10:51:45.000000000","2019-03-31T16:51:45.000000000",1017,485813.5]
["2019-03-31T10:51:45.000000000","2019-03-31T16:51:45.000000000",1019,25600.100000000002]
["2019-03-31T10:52:00.000000000","2019-03-31T16:52:00.000000000",1016,485000.0]
["2019-03-31T10:52:00.000000000","2019-03-31T16:52:00.000000000",1020,2677221.0]
["2019-03-31T10:52:15.000000000","2019-03-31T16:52:15.000000000",1021,280.3817]
["2019-03-31T10:52:15.000000000","2019-03-31T16:52:15.000000000",1022,106.0917]
["2019-03-31T10:52:15.000000000","2019-03-31T16:52:15.000000000",1133,971.9114]
["2019-03-31T10:52:30.000000000","2019-03-31T16:52:30.000000000",1018,486168.8]
["2019-03-31T10:52:30.000000000","2019-03-31T16:52:30.000000000",1130,751386717.0202]
["2019-03-31T10:52:45.000000000","2019-03-31T16:52:45.000000000",1017,485801.10000000003]
["2019-03-31T10:52:45.000000000","2019-03-31T16:52:45.000000000",1019,25346.76]
["2019-03-31T10:53:00.000000000","2019-03-31T16:53:00.000000000",1016,484900.0]
["2019-03-31T10:53:00.000000000","2019-03-31T16:53:00.000000000",1020,2677223.0]
["2019-03-31T10:53:15.000000000","2019-03-31T16:53:15.000000000",1021,280.6525]
["2019-03-31T10:53:15.000000000","2019-03-31T16:53:15.000000000",1022,108.3488]
["2019-03-31T10:53:15.000000000","2019-03-31T16:53:15.000000000",1133,972.0804]
["2019-03-31T10:53:30.000000000","2019-03-31T16:53:30.000000000",1018,486312.5]
["2019-03-31T10:53:30.000000000","2019-03-31T16:53:30.000000000",1130,751571739.072]
["2019-03-31T10:53:45.000000000","2019-03-31T16:53:45.000000000",1017,485809.39999999997]
["2019-03-31T10:53:45.000000000","2019-03-31T16:53:45.000000000",1019,25453.399999999998]
["2019-03-31T10:54:00.000000000","2019-03-31T16:54:00.000000000",1016,485100.0]
["2019-03-31T10:54:00.000000000","2019-03-31T16:54:00.000000000",1020,2677224.0]
["2019-03-31T10:54:15.000000000","2019-03-31T16:54:15.000000000",1021,280.3861]
["2019-03-31T10:54:15.000000000","2019-03-31T16:54:15.000000000",1022,110.5094]
["2019-03-31T10:54:15.000000000","2019-03-31T16:54:15.000000000",1133,972.1771]
["2019-03-31T10:54:30.000000000","2019-03-31T16:54:30.000000000",1018,486506.3]
["2019-03-31T10:54:30.000000000","2019-03-31T16:54:30.000000000",1130,751227193.22]
["2019-03-31T10:54:45.000000000","2019-03-31T16:54:45.000000000",1017,485760.4]
["2019-03-31T10:54:45.000000000","2019-03-31T16:54:45.000000000",1019,25653.48]
["2019-03-31T10:55:00.000000000","2019-03-31T16:55:00.000000000",1016,485000.0]
["2019-03-31T10:55:00.000000000","2019-03-31T16:55:00.000000000",1020,2677226.0]
["2019-03-31T10:55:15.000000000","2019-03-31T16:55:15.000000000",1021,280.517]
["2019-03-31T10:55:15.000000000","2019-03-31T16:55:15.000000000",1022,112.5896]
["2019-03-31T10:55:15.000000000","2019-03-31T16:55:15.000000000",1133,972.1396]
["2019-03-31T10:55:30.000000000","2019-03-31T16:55:30.000000000",1018,486310.4]
["2019-03-31T10:55:30.000000000","2019-03-31T16:55:30.000000000",1130,751400167.8372]
["2019-03-31T10:55:45.000000000","2019-03-31T16:55:45.000000000",1017,485671.89999999997]
["2019-03-31T10:55:45.000000000","2019-03-31T16:55:45.000000000",1019,25853.44]
["2019-03-31T10:56:00.000000000","2019-03-31T16:56:00.000000000",1016,485400.0]
["2019-03-31T10:56:00.000000000","2019-03-31T16:56:00.000000000",1020,2677227.0]
["2019-03-31T10:56:15.000000000","2019-03-31T16:56:15.000000000",1021,280.3861]
["2019-03-31T10:56:15.000000000","2019-03-31T16:56:15.000000000",1020,2677228.0]
["2019-03-31T10:56:30.000000000","2019-03-31T16:56:30.000000000",1021,280.4038]
["2019-03-31T10:56:30.000000000","2019-03-31T16:56:30.000000000",1022,114.8518]
["2019-03-31T10:56:30.000000000","2019-03-31T16:56:30.000000000",1133,972.0896]
["2019-03-31T10:56:45.000000000","2019-03-31T16:56:45.000000000",1018,486443.8]
["2019-03-31T10:56:45.000000000","2019-03-31T16:56:45.000000000",1130,751364854.2958]
["2019-03-31T10:57:00.000000000","2019-03-31T16:57:00.000000000",1017,485715.6]
["2019-03-31T10:57:00.000000000","2019-03-31T16:57:00.000000000",1019,25953.399999999998]
["2019-03-31T10:57:15.000000000","2019-03-31T16:57:15.000000000",1016,485900.0]
["2019-03-31T10:57:15.000000000","2019-03-31T16:57:15.000000000",1020,2677229.0]
["2019-03-31T10:57:30.000000000","2019-03-31T16:57:30.000000000",1021,280.6458]
["2019-03-31T10:57:30.000000000","2019-03-31T16:57:30.000000000",1022,116.6966]
["2019-03-31T10:57:30.000000000","2019-03-31T16:57:30.000000000",1133,973.9073]
["2019-03-31T10:57:45.000000000","2019-03-31T16:57:45.000000000",1018,486275.0]
["2019-03-31T10:57:45.000000000","2019-03-31T16:57:45.000000000",1130,752108347.1987]
["2019-03-31T10:58:00.000000000","2019-03-31T16:58:00.000000000",1017,485741.69999999995]
["2019-03-31T10:58:00.000000000","2019-03-31T16:58:00.000000000",1019,25846.76]
["2019-03-31T10:58:15.000000000","2019-03-31T16:58:15.000000000",1017,485808.0]
["2019-03-31T10:58:15.000000000","2019-03-31T16:58:15.000000000",1019,25914.31]
["2019-03-31T10:58:30.000000000","2019-03-31T16:58:30.000000000",1017,487611.60000000003]
["2019-03-31T10:58:30.000000000","2019-03-31T16:58:30.000000000",1019,25942.94]
["2019-03-31T10:58:45.000000000","2019-03-31T16:58:45.000000000",1016,485500.0]
["2019-03-31T10:58:45.000000000","2019-03-31T16:58:45.000000000",1020,2677232.0]
["2019-03-31T10:59:00.000000000","2019-03-31T16:59:00.000000000",1021,280.8428]
["2019-03-31T10:59:00.000000000","2019-03-31T16:59:00.000000000",1022,118.9001]
["2019-03-31T10:59:00.000000000","2019-03-31T16:59:00.000000000",1133,972.3482]
["2019-03-31T10:59:15.000000000","2019-03-31T16:59:15.000000000",1018,486554.19999999995]
["2019-03-31T10:59:15.000000000","2019-03-31T16:59:15.000000000",1130,751853233.3026]
["2019-03-31T10:59:30.000000000","2019-03-31T16:59:30.000000000",1017,487788.5]
["2019-03-31T10:59:30.000000000","2019-03-31T16:59:30.000000000",1019,26053.38]
["2019-03-31T10:59:45.000000000","2019-03-31T16:59:45.000000000",1016,485900.0]
["2019-03-31T10:59:45.000000000","2019-03-31T16:59:45.000000000",1020,2677234.0]
["2019-03-31T11:00:00.000000000","2019-03-31T17:00:00.000000000",1021,280.9854]
["2019-03-31T11:00:00.000000000","2019-03-31T17:00:00.000000000",1022,120.5727]
["2019-03-31T11:00:00.000000000","2019-03-31T17:00:00.000000000",1133,971.6511]
["2019-03-31T11:00:15.000000000","2019-03-31T17:00:15.000000000",1018,486345.8]
["2019-03-31T11:00:15.000000000","2019-03-31T17:00:15.000000000",1130,751550718.9694]
["2019-03-31T11:00:30.000000000","2019-03-31T17:00:30.000000000",1017,487825.0]
["2019-03-31T11:00:30.000000000","2019-03-31T17:00:30.000000000",1019,26093.42]
["2019-03-31T11:00:45.000000000","2019-03-31T17:00:45.000000000",1016,485500.0]
["2019-03-31T11:00:45.000000000","2019-03-31T17:00:45.000000000",1020,2677235.0]
["2019-03-31T11:01:00.000000000","2019-03-31T17:01:00.000000000",1021,280.6725]
["2019-03-31T11:01:00.000000000","2019-03-31T17:01:00.000000000",1022,122.2577]
["2019-03-31T11:01:00.000000000","2019-03-31T17:01:00.000000000",1133,973.8292]
["2019-03-31T11:01:15.000000000","2019-03-31T17:01:15.000000000",1018,487425.0]
["2019-03-31T11:01:15.000000000","2019-03-31T17:01:15.000000000",1130,751693977.0864]
["2019-03-31T11:01:30.000000000","2019-03-31T17:01:30.000000000",1017,486022.3]
["2019-03-31T11:01:30.000000000","2019-03-31T17:01:30.000000000",1019,26157.3]
["2019-03-31T11:01:45.000000000","2019-03-31T17:01:45.000000000",1016,485200.0]
["2019-03-31T11:01:45.000000000","2019-03-31T17:01:45.000000000",1020,2677237.0]
["2019-03-31T11:02:00.000000000","2019-03-31T17:02:00.000000000",1021,280.5548]
["2019-03-31T11:02:00.000000000","2019-03-31T17:02:00.000000000",1022,125.1171]
["2019-03-31T11:02:00.000000000","2019-03-31T17:02:00.000000000",1133,972.5697]
["2019-03-31T11:02:15.000000000","2019-03-31T17:02:15.000000000",1018,486112.5]
["2019-03-31T11:02:15.000000000","2019-03-31T17:02:15.000000000",1130,751676601.1366]
["2019-03-31T11:02:30.000000000","2019-03-31T17:02:30.000000000",1017,485651.0]
["2019-03-31T11:02:30.000000000","2019-03-31T17:02:30.000000000",1019,26306.84]
["2019-03-31T11:02:45.000000000","2019-03-31T17:02:45.000000000",1016,485500.0]
["2019-03-31T11:02:45.000000000","2019-03-31T17:02:45.000000000",1020,2677239.0]
["2019-03-31T11:03:00.000000000","2019-03-31T17:03:00.000000000",1021,280.5349]
["2019-03-31T11:03:00.000000000","2019-03-31T17:03:00.000000000",1022,126.5645]
["2019-03-31T11:03:00.000000000","2019-03-31T17:03:00.000000000",1133,971.7177]
["2019-03-31T11:03:15.000000000","2019-03-31T17:03:15.000000000",1018,486114.6]
["2019-03-31T11:03:15.000000000","2019-03-31T17:03:15.000000000",1130,751350271.664]
["2019-03-31T11:03:30.000000000","2019-03-31T17:03:30.000000000",1017,485714.60000000003]
["2019-03-31T11:03:30.000000000","2019-03-31T17:03:30.000000000",1019,26100.100000000002]
["2019-03-31T11:03:45.000000000","2019-03-31T17:03:45.000000000",1016,485600.0]
["2019-03-31T11:03:45.000000000","2019-03-31T17:03:45.000000000",1020,2677241.0]
["2019-03-31T11:04:00.000000000","2019-03-31T17:04:00.000000000",1021,280.5082]
["2019-03-31T11:04:00.000000000","2019-03-31T17:04:00.000000000",1022,129.0731]
["2019-03-31T11:04:00.000000000","2019-03-31T17:04:00.000000000",1133,971.9719]
["2019-03-31T11:04:15.000000000","2019-03-31T17:04:15.000000000",1018,486172.9]
["2019-03-31T11:04:15.000000000","2019-03-31T17:04:15.000000000",1130,751624179.3594]
["2019-03-31T11:04:30.000000000","2019-03-31T17:04:30.000000000",1018,486058.0]
["2019-03-31T11:04:30.000000000","2019-03-31T17:04:30.000000000",1130,751234640.6484]
["2019-03-31T11:04:45.000000000","2019-03-31T17:04:45.000000000",1017,485701.0]
["2019-03-31T11:04:45.000000000","2019-03-31T17:04:45.000000000",1019,26253.45]
["2019-03-31T11:05:00.000000000","2019-03-31T17:05:00.000000000",1016,485600.0]
["2019-03-31T11:05:00.000000000","2019-03-31T17:05:00.000000000",1020,2677243.0]
["2019-03-31T11:05:15.000000000","2019-03-31T17:05:15.000000000",1021,280.6592]
["2019-03-31T11:05:15.000000000","2019-03-31T17:05:15.000000000",1022,131.1488]
["2019-03-31T11:05:15.000000000","2019-03-31T17:05:15.000000000",1133,974.0364]
["2019-03-31T11:05:30.000000000","2019-03-31T17:05:30.000000000",1018,486250.0]
["2019-03-31T11:05:30.000000000","2019-03-31T17:05:30.000000000",1130,752203025.5548]
["2019-03-31T11:05:45.000000000","2019-03-31T17:05:45.000000000",1017,487838.5]
["2019-03-31T11:05:45.000000000","2019-03-31T17:05:45.000000000",1019,26493.46]
["2019-03-31T11:06:00.000000000","2019-03-31T17:06:00.000000000",1016,486200.0]
["2019-03-31T11:06:00.000000000","2019-03-31T17:06:00.000000000",1020,2677245.0]
["2019-03-31T11:06:15.000000000","2019-03-31T17:06:15.000000000",1021,280.8456]
["2019-03-31T11:06:15.000000000","2019-03-31T17:06:15.000000000",1022,133.9171]
["2019-03-31T11:06:15.000000000","2019-03-31T17:06:15.000000000",1133,974.2292]
["2019-03-31T11:06:30.000000000","2019-03-31T17:06:30.000000000",1022,134.6034]
["2019-03-31T11:06:30.000000000","2019-03-31T17:06:30.000000000",1133,974.0637]
["2019-03-31T11:06:45.000000000","2019-03-31T17:06:45.000000000",1018,486312.5]
["2019-03-31T11:06:45.000000000","2019-03-31T17:06:45.000000000",1130,752284975.7566]
["2019-03-31T11:07:00.000000000","2019-03-31T17:07:00.000000000",1017,487414.60000000003]
["2019-03-31T11:07:00.000000000","2019-03-31T17:07:00.000000000",1019,26553.38]
["2019-03-31T11:07:15.000000000","2019-03-31T17:07:15.000000000",1016,485600.0]
["2019-03-31T11:07:15.000000000","2019-03-31T17:07:15.000000000",1020,2677246.0]
["2019-03-31T11:07:30.000000000","2019-03-31T17:07:30.000000000",1021,280.6525]
["2019-03-31T11:07:30.000000000","2019-03-31T17:07:30.000000000",1020,2677246.0]
["2019-03-31T11:07:45.000000000","2019-03-31T17:07:45.000000000",1016,485800.0]
["2019-03-31T11:07:45.000000000","2019-03-31T17:07:45.000000000",1020,2677246.0]
["2019-03-31T11:08:00.000000000","2019-03-31T17:08:00.000000000",1021,280.5326]
["2019-03-31T11:08:00.000000000","2019-03-31T17:08:00.000000000",1022,137.993]
["2019-03-31T11:08:00.000000000","2019-03-31T17:08:00.000000000",1133,974.5417]
["2019-03-31T11:08:15.000000000","2019-03-31T17:08:15.000000000",1022,139.5271]
["2019-03-31T11:08:15.000000000","2019-03-31T17:08:15.000000000",1133,974.8326]
["2019-03-31T11:08:30.000000000","2019-03-31T17:08:30.000000000",1018,486916.7]
["2019-03-31T11:08:30.000000000","2019-03-31T17:08:30.000000000",1130,752309927.25]
["2019-03-31T11:08:45.000000000","2019-03-31T17:08:45.000000000",1017,487874.0]
["2019-03-31T11:08:45.000000000","2019-03-31T17:08:45.000000000",1019,26800.05]
["2019-03-31T11:09:00.000000000","2019-03-31T17:09:00.000000000",1016,485900.0]
["2019-03-31T11:09:00.000000000","2019-03-31T17:09:00.000000000",1020,2677250.0]
["2019-03-31T11:09:15.000000000","2019-03-31T17:09:15.000000000",1021,280.8301]
["2019-03-31T11:09:15.000000000","2019-03-31T17:09:15.000000000",1022,141.1344]
["2019-03-31T11:09:15.000000000","2019-03-31T17:09:15.000000000",1133,974.8302]
["2019-03-31T11:09:30.000000000","2019-03-31T17:09:30.000000000",1018,486964.60000000003]
["2019-03-31T11:09:30.000000000","2019-03-31T17:09:30.000000000",1130,752072468.3622]
["2019-03-31T11:09:45.000000000","2019-03-31T17:09:45.000000000",1017,487712.5]
["2019-03-31T11:09:45.000000000","2019-03-31T17:09:45.000000000",1019,27006.789999999997]
["2019-03-31T11:10:00.000000000","2019-03-31T17:10:00.000000000",1016,485700.0]
["2019-03-31T11:10:00.000000000","2019-03-31T17:10:00.000000000",1020,2677253.0]
["2019-03-31T11:10:15.000000000","2019-03-31T17:10:15.000000000",1021,280.9588]
["2019-03-31T11:10:15.000000000","2019-03-31T17:10:15.000000000",1022,144.8373]
["2019-03-31T11:10:15.000000000","2019-03-31T17:10:15.000000000",1133,974.8479]
["2019-03-31T11:10:30.000000000","2019-03-31T17:10:30.000000000",1018,487139.6]
["2019-03-31T11:10:30.000000000","2019-03-31T17:10:30.000000000",1130,752299271.3364]
["2019-03-31T11:10:45.000000000","2019-03-31T17:10:45.000000000",1017,485960.39999999997]
["2019-03-31T11:10:45.000000000","2019-03-31T17:10:45.000000000",1019,27106.77]
["2019-03-31T11:11:00.000000000","2019-03-31T17:11:00.000000000",1016,485900.0]
["2019-03-31T11:11:00.000000000","2019-03-31T17:11:00.000000000",1020,2677254.0]
["2019-03-31T11:11:15.000000000","2019-03-31T17:11:15.000000000",1021,280.8523]
["2019-03-31T11:11:15.000000000","2019-03-31T17:11:15.000000000",1022,148.4515]
["2019-03-31T11:11:15.000000000","2019-03-31T17:11:15.000000000",1133,974.8326]
["2019-03-31T11:11:30.000000000","2019-03-31T17:11:30.000000000",1018,487156.3]
["2019-03-31T11:11:30.000000000","2019-03-31T17:11:30.000000000",1130,752103309.5415]
["2019-03-31T11:11:45.000000000","2019-03-31T17:11:45.000000000",1017,487656.3]
["2019-03-31T11:11:45.000000000","2019-03-31T17:11:45.000000000",1019,27100.100000000002]
["2019-03-31T11:12:00.000000000","2019-03-31T17:12:00.000000000",1016,486200.0]
["2019-03-31T11:12:00.000000000","2019-03-31T17:12:00.000000000",1020,2677256.0]
["2019-03-31T11:12:15.000000000","2019-03-31T17:12:15.000000000",1021,281.2097]
["2019-03-31T11:12:15.000000000","2019-03-31T17:12:15.000000000",1022,153.633]
["2019-03-31T11:12:15.000000000","2019-03-31T17:12:15.000000000",1133,975.1833]
["2019-03-31T11:12:30.000000000","2019-03-31T17:12:30.000000000",1018,487529.2]
["2019-03-31T11:12:30.000000000","2019-03-31T17:12:30.000000000",1130,753102769.5454]
["2019-03-31T11:12:45.000000000","2019-03-31T17:12:45.000000000",1017,487655.19999999995]
["2019-03-31T11:12:45.000000000","2019-03-31T17:12:45.000000000",1019,27500.0]
["2019-03-31T11:13:00.000000000","2019-03-31T17:13:00.000000000",1016,486300.0]
["2019-03-31T11:13:00.000000000","2019-03-31T17:13:00.000000000",1020,2677258.0]
["2019-03-31T11:13:15.000000000","2019-03-31T17:13:15.000000000",1021,281.2852]
["2019-03-31T11:13:15.000000000","2019-03-31T17:13:15.000000000",1022,158.0419]
["2019-03-31T11:13:15.000000000","2019-03-31T17:13:15.000000000",1133,975.5402]
["2019-03-31T11:13:30.000000000","2019-03-31T17:13:30.000000000",1018,487656.3]
["2019-03-31T11:13:30.000000000","2019-03-31T17:13:30.000000000",1130,752597865.45]
["2019-03-31T11:13:45.000000000","2019-03-31T17:13:45.000000000",1017,487781.3]
["2019-03-31T11:13:45.000000000","2019-03-31T17:13:45.000000000",1019,27546.71]
["2019-03-31T11:14:00.000000000","2019-03-31T17:14:00.000000000",1016,486600.0]
["2019-03-31T11:14:00.000000000","2019-03-31T17:14:00.000000000",1020,2677261.0]
["2019-03-31T11:14:15.000000000","2019-03-31T17:14:15.000000000",1021,281.4564]
["2019-03-31T11:14:15.000000000","2019-03-31T17:14:15.000000000",1022,163.7456]
["2019-03-31T11:14:15.000000000","2019-03-31T17:14:15.000000000",1133,974.0581]
["2019-03-31T11:14:30.000000000","2019-03-31T17:14:30.000000000",1018,487502.1]
["2019-03-31T11:14:30.000000000","2019-03-31T17:14:30.000000000",1130,753103894.7306]
["2019-03-31T11:14:45.000000000","2019-03-31T17:14:45.000000000",1017,487846.9]
["2019-03-31T11:14:45.000000000","2019-03-31T17:14:45.000000000",1019,27360.09]
["2019-03-31T11:15:00.000000000","2019-03-31T17:15:00.000000000",1016,486600.0]
["2019-03-31T11:15:00.000000000","2019-03-31T17:15:00.000000000",1020,2677264.0]
["2019-03-31T11:15:15.000000000","2019-03-31T17:15:15.000000000",1021,281.6582]
["2019-03-31T11:15:15.000000000","2019-03-31T17:15:15.000000000",1022,170.1475]
["2019-03-31T11:15:15.000000000","2019-03-31T17:15:15.000000000",1133,973.9188]
["2019-03-31T11:15:30.000000000","2019-03-31T17:15:30.000000000",1018,486154.2]
["2019-03-31T11:15:30.000000000","2019-03-31T17:15:30.000000000",1130,754322880.1696]
["2019-03-31T11:15:45.000000000","2019-03-31T17:15:45.000000000",1017,487806.2]
["2019-03-31T11:15:45.000000000","2019-03-31T17:15:45.000000000",1019,27700.199999999997]
["2019-03-31T11:16:00.000000000","2019-03-31T17:16:00.000000000",1016,487000.0]
["2019-03-31T11:16:00.000000000","2019-03-31T17:16:00.000000000",1020,2677266.0]
["2019-03-31T11:16:15.000000000","2019-03-31T17:16:15.000000000",1021,281.8036]
["2019-03-31T11:16:15.000000000","2019-03-31T17:16:15.000000000",1020,2677266.0]
["2019-03-31T11:16:30.000000000","2019-03-31T17:16:30.000000000",1021,281.647]
["2019-03-31T11:16:30.000000000","2019-03-31T17:16:30.000000000",1022,176.9252]
["2019-03-31T11:16:30.000000000","2019-03-31T17:16:30.000000000",1133,976.4823]
["2019-03-31T11:16:45.000000000","2019-03-31T17:16:45.000000000",1018,487116.69999999995]
["2019-03-31T11:16:45.000000000","2019-03-31T17:16:45.000000000",1130,753877411.1568]
["2019-03-31T11:17:00.000000000","2019-03-31T17:17:00.000000000",1017,487750.0]
["2019-03-31T11:17:00.000000000","2019-03-31T17:17:00.000000000",1019,28253.45]
["2019-03-31T11:17:15.000000000","2019-03-31T17:17:15.000000000",1016,487400.0]
["2019-03-31T11:17:15.000000000","2019-03-31T17:17:15.000000000",1020,2677268.0]
["2019-03-31T11:17:30.000000000","2019-03-31T17:17:30.000000000",1021,281.5515]
["2019-03-31T11:17:30.000000000","2019-03-31T17:17:30.000000000",1022,184.1823]
["2019-03-31T11:17:30.000000000","2019-03-31T17:17:30.000000000",1133,976.3261]
["2019-03-31T11:17:45.000000000","2019-03-31T17:17:45.000000000",1018,488881.3]
["2019-03-31T11:17:45.000000000","2019-03-31T17:17:45.000000000",1130,754027125.981]
["2019-03-31T11:18:00.000000000","2019-03-31T17:18:00.000000000",1017,487737.5]
["2019-03-31T11:18:00.000000000","2019-03-31T17:18:00.000000000",1019,27746.8]
["2019-03-31T11:18:15.000000000","2019-03-31T17:18:15.000000000",1016,487800.0]
["2019-03-31T11:18:15.000000000","2019-03-31T17:18:15.000000000",1020,2677272.0]
["2019-03-31T11:18:30.000000000","2019-03-31T17:18:30.000000000",1021,281.9356]
["2019-03-31T11:18:30.000000000","2019-03-31T17:18:30.000000000",1022,191.646]
["2019-03-31T11:18:30.000000000","2019-03-31T17:18:30.000000000",1133,978.5052]
["2019-03-31T11:18:45.000000000","2019-03-31T17:18:45.000000000",1018,489112.5]
["2019-03-31T11:18:45.000000000","2019-03-31T17:18:45.000000000",1130,755573010.66]
["2019-03-31T11:19:00.000000000","2019-03-31T17:19:00.000000000",1017,487844.80000000005]
["2019-03-31T11:19:00.000000000","2019-03-31T17:19:00.000000000",1019,28160.03]
["2019-03-31T11:19:15.000000000","2019-03-31T17:19:15.000000000",1016,487600.0]
["2019-03-31T11:19:15.000000000","2019-03-31T17:19:15.000000000",1020,2677275.0]
["2019-03-31T11:19:30.000000000","2019-03-31T17:19:30.000000000",1021,282.2129]
["2019-03-31T11:19:30.000000000","2019-03-31T17:19:30.000000000",1020,2677275.0]
["2019-03-31T11:19:45.000000000","2019-03-31T17:19:45.000000000",1016,487800.0]
["2019-03-31T11:19:45.000000000","2019-03-31T17:19:45.000000000",1020,2677275.0]
["2019-03-31T11:20:00.000000000","2019-03-31T17:20:00.000000000",1021,282.2331]
["2019-03-31T11:20:00.000000000","2019-03-31T17:20:00.000000000",1022,198.1662]
["2019-03-31T11:20:00.000000000","2019-03-31T17:20:00.000000000",1133,978.7739]
["2019-03-31T11:20:15.000000000","2019-03-31T17:20:15.000000000",1018,489143.7]
["2019-03-31T11:20:15.000000000","2019-03-31T17:20:15.000000000",1130,756008408.3492]
["2019-03-31T11:20:30.000000000","2019-03-31T17:20:30.000000000",1017,489853.1]
["2019-03-31T11:20:30.000000000","2019-03-31T17:20:30.000000000",1019,28760.13]
["2019-03-31T11:20:45.000000000","2019-03-31T17:20:45.000000000",1016,487900.0]
["2019-03-31T11:20:45.000000000","2019-03-31T17:20:45.000000000",1020,2677278.0]
["2019-03-31T11:21:00.000000000","2019-03-31T17:21:00.000000000",1021,282.0511]
["2019-03-31T11:21:00.000000000","2019-03-31T17:21:00.000000000",1022,200.5327]
["2019-03-31T11:21:00.000000000","2019-03-31T17:21:00.000000000",1133,979.0313]
["2019-03-31T11:21:15.000000000","2019-03-31T17:21:15.000000000",1022,201.3699]
["2019-03-31T11:21:30.000000000","2019-03-31T17:21:30.000000000",1021,282.0977]
["2019-03-31T11:21:30.000000000","2019-03-31T17:21:30.000000000",1022,202.211]
["2019-03-31T11:21:30.000000000","2019-03-31T17:21:30.000000000",1133,976.4469]
["2019-03-31T11:21:45.000000000","2019-03-31T17:21:45.000000000",1018,488587.5]
["2019-03-31T11:21:45.000000000","2019-03-31T17:21:45.000000000",1130,755129783.331]
["2019-03-31T11:22:00.000000000","2019-03-31T17:22:00.000000000",1017,489552.1]
["2019-03-31T11:22:00.000000000","2019-03-31T17:22:00.000000000",1019,28800.05]
["2019-03-31T11:22:15.000000000","2019-03-31T17:22:15.000000000",1016,487700.0]
["2019-03-31T11:22:15.000000000","2019-03-31T17:22:15.000000000",1020,2677283.0]
["2019-03-31T11:22:30.000000000","2019-03-31T17:22:30.000000000",1021,282.3729]
["2019-03-31T11:22:30.000000000","2019-03-31T17:22:30.000000000",1022,205.2613]
["2019-03-31T11:22:30.000000000","2019-03-31T17:22:30.000000000",1133,978.8886]
["2019-03-31T11:22:45.000000000","2019-03-31T17:22:45.000000000",1018,489239.6]
["2019-03-31T11:22:45.000000000","2019-03-31T17:22:45.000000000",1130,755100911.6316]
["2019-03-31T11:23:00.000000000","2019-03-31T17:23:00.000000000",1017,489828.10000000003]
["2019-03-31T11:23:00.000000000","2019-03-31T17:23:00.000000000",1019,29057.2]
["2019-03-31T11:23:15.000000000","2019-03-31T17:23:15.000000000",1016,488100.0]
["2019-03-31T11:23:15.000000000","2019-03-31T17:23:15.000000000",1020,2677286.0]
["2019-03-31T11:23:30.000000000","2019-03-31T17:23:30.000000000",1021,282.3219]
["2019-03-31T11:23:30.000000000","2019-03-31T17:23:30.000000000",1022,212.9935]
["2019-03-31T11:23:30.000000000","2019-03-31T17:23:30.000000000",1133,978.6823]
["2019-03-31T11:23:45.000000000","2019-03-31T17:23:45.000000000",1018,489327.1]
["2019-03-31T11:23:45.000000000","2019-03-31T17:23:45.000000000",1130,756112433.5938]
["2019-03-31T11:24:00.000000000","2019-03-31T17:24:00.000000000",1017,489796.89999999997]
["2019-03-31T11:24:00.000000000","2019-03-31T17:24:00.000000000",1019,29053.38]
["2019-03-31T11:24:15.000000000","2019-03-31T17:24:15.000000000",1017,489753.4]
["2019-03-31T11:24:15.000000000","2019-03-31T17:24:15.000000000",1019,29271.56]
["2019-03-31T11:24:30.000000000","2019-03-31T17:24:30.000000000",1016,488200.0]
["2019-03-31T11:24:30.000000000","2019-03-31T17:24:30.000000000",1020,2677289.0]
["2019-03-31T11:24:45.000000000","2019-03-31T17:24:45.000000000",1021,282.4484]
["2019-03-31T11:24:45.000000000","2019-03-31T17:24:45.000000000",1022,220.073]
["2019-03-31T11:24:45.000000000","2019-03-31T17:24:45.000000000",1133,979.6083]
["2019-03-31T11:25:00.000000000","2019-03-31T17:25:00.000000000",1018,489877.1]
["2019-03-31T11:25:00.000000000","2019-03-31T17:25:00.000000000",1130,756684093.9755]
["2019-03-31T11:25:15.000000000","2019-03-31T17:25:15.000000000",1017,489640.60000000003]
["2019-03-31T11:25:15.000000000","2019-03-31T17:25:15.000000000",1019,29193.41]
["2019-03-31T11:25:30.000000000","2019-03-31T17:25:30.000000000",1016,488500.0]
["2019-03-31T11:25:30.000000000","2019-03-31T17:25:30.000000000",1020,2677291.0]
["2019-03-31T11:25:45.000000000","2019-03-31T17:25:45.000000000",1021,282.4462]
["2019-03-31T11:25:45.000000000","2019-03-31T17:25:45.000000000",1022,223.8427]
["2019-03-31T11:25:45.000000000","2019-03-31T17:25:45.000000000",1133,978.2303]
["2019-03-31T11:26:00.000000000","2019-03-31T17:26:00.000000000",1018,488022.89999999997]
["2019-03-31T11:26:00.000000000","2019-03-31T17:26:00.000000000",1130,756025256.6254]
["2019-03-31T11:26:15.000000000","2019-03-31T17:26:15.000000000",1017,489720.8]
["2019-03-31T11:26:15.000000000","2019-03-31T17:26:15.000000000",1019,29506.789999999997]
["2019-03-31T11:26:30.000000000","2019-03-31T17:26:30.000000000",1016,488900.0]
["2019-03-31T11:26:30.000000000","2019-03-31T17:26:30.000000000",1020,2677296.0]
["2019-03-31T11:26:45.000000000","2019-03-31T17:26:45.000000000",1021,282.8414]
["2019-03-31T11:26:45.000000000","2019-03-31T17:26:45.000000000",1022,231.2996]
["2019-03-31T11:26:45.000000000","2019-03-31T17:26:45.000000000",1133,980.2573]
["2019-03-31T11:27:00.000000000","2019-03-31T17:27:00.000000000",1018,490377.1]
["2019-03-31T11:27:00.000000000","2019-03-31T17:27:00.000000000",1130,757440802.6952]
["2019-03-31T11:27:15.000000000","2019-03-31T17:27:15.000000000",1017,489806.2]
["2019-03-31T11:27:15.000000000","2019-03-31T17:27:15.000000000",1019,30213.41]
["2019-03-31T11:27:30.000000000","2019-03-31T17:27:30.000000000",1016,488800.0]
["2019-03-31T11:27:30.000000000","2019-03-31T17:27:30.000000000",1020,2677298.0]
["2019-03-31T11:27:45.000000000","2019-03-31T17:27:45.000000000",1021,283.1832]
["2019-03-31T11:27:45.000000000","2019-03-31T17:27:45.000000000",1022,236.4633]
["2019-03-31T11:27:45.000000000","2019-03-31T17:27:45.000000000",1133,980.8438]
["2019-03-31T11:28:00.000000000","2019-03-31T17:28:00.000000000",1018,490954.2]
["2019-03-31T11:28:00.000000000","2019-03-31T17:28:00.000000000",1130,758165814.9936]
["2019-03-31T11:28:15.000000000","2019-03-31T17:28:15.000000000",1018,491060.3]
["2019-03-31T11:28:15.000000000","2019-03-31T17:28:15.000000000",1130,758370958.1388]
["2019-03-31T11:28:30.000000000","2019-03-31T17:28:30.000000000",1017,489804.19999999995]
["2019-03-31T11:28:30.000000000","2019-03-31T17:28:30.000000000",1019,30600.100000000002]
["2019-03-31T11:28:45.000000000","2019-03-31T17:28:45.000000000",1016,489400.0]
["2019-03-31T11:28:45.000000000","2019-03-31T17:28:45.000000000",1020,2677303.0]
["2019-03-31T11:29:00.000000000","2019-03-31T17:29:00.000000000",1021,283.3165]
["2019-03-31T11:29:00.000000000","2019-03-31T17:29:00.000000000",1020,2677305.0]
["2019-03-31T11:29:15.000000000","2019-03-31T17:29:15.000000000",1016,489500.0]
["2019-03-31T11:29:15.000000000","2019-03-31T17:29:15.000000000",1020,2677306.0]
["2019-03-31T11:29:30.000000000","2019-03-31T17:29:30.000000000",1021,283.4808]
["2019-03-31T11:29:30.000000000","2019-03-31T17:29:30.000000000",1022,251.8457]
["2019-03-31T11:29:30.000000000","2019-03-31T17:29:30.000000000",1133,981.0333]
["2019-03-31T11:29:45.000000000","2019-03-31T17:29:45.000000000",1018,491304.19999999995]
["2019-03-31T11:29:45.000000000","2019-03-31T17:29:45.000000000",1130,758739165.4948]
["2019-03-31T11:30:00.000000000","2019-03-31T17:30:00.000000000",1017,491855.2]
["2019-03-31T11:30:00.000000000","2019-03-31T17:30:00.000000000",1019,31200.199999999997]
["2019-03-31T11:30:15.000000000","2019-03-31T17:30:15.000000000",1016,489500.0]
["2019-03-31T11:30:15.000000000","2019-03-31T17:30:15.000000000",1020,2677308.0]
["2019-03-31T11:30:30.000000000","2019-03-31T17:30:30.000000000",1021,283.5734]
["2019-03-31T11:30:30.000000000","2019-03-31T17:30:30.000000000",1020,2677309.0]
["2019-03-31T11:30:45.000000000","2019-03-31T17:30:45.000000000",1021,283.5629]
["2019-03-31T11:30:45.000000000","2019-03-31T17:30:45.000000000",1022,254.3189]
["2019-03-31T11:30:45.000000000","2019-03-31T17:30:45.000000000",1133,982.8886]
["2019-03-31T11:31:00.000000000","2019-03-31T17:31:00.000000000",1018,491546.89999999997]
["2019-03-31T11:31:00.000000000","2019-03-31T17:31:00.000000000",1130,758653554.204]
["2019-03-31T11:31:15.000000000","2019-03-31T17:31:15.000000000",1017,489765.60000000003]
["2019-03-31T11:31:15.000000000","2019-03-31T17:31:15.000000000",1019,31453.399999999998]
["2019-03-31T11:31:30.000000000","2019-03-31T17:31:30.000000000",1016,489700.0]
["2019-03-31T11:31:30.000000000","2019-03-31T17:31:30.000000000",1020,2677314.0]
["2019-03-31T11:31:45.000000000","2019-03-31T17:31:45.000000000",1021,283.5629]
["2019-03-31T11:31:45.000000000","2019-03-31T17:31:45.000000000",1022,255.613]
["2019-03-31T11:31:45.000000000","2019-03-31T17:31:45.000000000",1133,981.6938]
["2019-03-31T11:32:00.000000000","2019-03-31T17:32:00.000000000",1018,491647.89999999997]
["2019-03-31T11:32:00.000000000","2019-03-31T17:32:00.000000000",1130,759347576.782]
["2019-03-31T11:32:15.000000000","2019-03-31T17:32:15.000000000",1017,490084.4]
["2019-03-31T11:32:15.000000000","2019-03-31T17:32:15.000000000",1019,31813.379999999997]
["2019-03-31T11:32:30.000000000","2019-03-31T17:32:30.000000000",1016,490200.0]
["2019-03-31T11:32:30.000000000","2019-03-31T17:32:30.000000000",1020,2677317.0]
["2019-03-31T11:32:45.000000000","2019-03-31T17:32:45.000000000",1021,283.8625]
["2019-03-31T11:32:45.000000000","2019-03-31T17:32:45.000000000",1022,256.9517]
["2019-03-31T11:32:45.000000000","2019-03-31T17:32:45.000000000",1133,983.6854]
["2019-03-31T11:33:00.000000000","2019-03-31T17:33:00.000000000",1018,491777.10000000003]
["2019-03-31T11:33:00.000000000","2019-03-31T17:33:00.000000000",1130,759627955.6449]
["2019-03-31T11:33:15.000000000","2019-03-31T17:33:15.000000000",1017,491810.3]
["2019-03-31T11:33:15.000000000","2019-03-31T17:33:15.000000000",1019,31971.51]
["2019-03-31T11:33:30.000000000","2019-03-31T17:33:30.000000000",1016,490100.0]
["2019-03-31T11:33:30.000000000","2019-03-31T17:33:30.000000000",1020,2677321.0]
["2019-03-31T11:33:45.000000000","2019-03-31T17:33:45.000000000",1021,283.8514]
["2019-03-31T11:33:45.000000000","2019-03-31T17:33:45.000000000",1022,262.151]
["2019-03-31T11:33:45.000000000","2019-03-31T17:33:45.000000000",1133,983.5198]
["2019-03-31T11:34:00.000000000","2019-03-31T17:34:00.000000000",1018,491718.8]
["2019-03-31T11:34:00.000000000","2019-03-31T17:34:00.000000000",1130,759611420.2215]
["2019-03-31T11:34:15.000000000","2019-03-31T17:34:15.000000000",1018,491817.0]
["2019-03-31T11:34:15.000000000","2019-03-31T17:34:15.000000000",1130,759777949.7121]
["2019-03-31T11:34:30.000000000","2019-03-31T17:34:30.000000000",1017,491803.1]
["2019-03-31T11:34:30.000000000","2019-03-31T17:34:30.000000000",1019,32446.75]
["2019-03-31T11:34:45.000000000","2019-03-31T17:34:45.000000000",1016,490400.0]
["2019-03-31T11:34:45.000000000","2019-03-31T17:34:45.000000000",1020,2677323.0]
["2019-03-31T11:35:00.000000000","2019-03-31T17:35:00.000000000",1021,283.7294]
["2019-03-31T11:35:00.000000000","2019-03-31T17:35:00.000000000",1022,264.2889]
["2019-03-31T11:35:00.000000000","2019-03-31T17:35:00.000000000",1133,983.5271]
["2019-03-31T11:35:15.000000000","2019-03-31T17:35:15.000000000",1018,491739.6]
["2019-03-31T11:35:15.000000000","2019-03-31T17:35:15.000000000",1130,759749366.5132]
["2019-03-31T11:35:30.000000000","2019-03-31T17:35:30.000000000",1017,491740.6]
["2019-03-31T11:35:30.000000000","2019-03-31T17:35:30.000000000",1019,32446.75]
["2019-03-31T11:35:45.000000000","2019-03-31T17:35:45.000000000",1016,490100.0]
["2019-03-31T11:35:45.000000000","2019-03-31T17:35:45.000000000",1020,2677329.0]
["2019-03-31T11:36:00.000000000","2019-03-31T17:36:00.000000000",1021,283.7471]
["2019-03-31T11:36:00.000000000","2019-03-31T17:36:00.000000000",1022,268.0673]
["2019-03-31T11:36:00.000000000","2019-03-31T17:36:00.000000000",1133,982.9729]
["2019-03-31T11:36:15.000000000","2019-03-31T17:36:15.000000000",1022,268.4219]
["2019-03-31T11:36:15.000000000","2019-03-31T17:36:15.000000000",1133,983.6752]
["2019-03-31T11:36:30.000000000","2019-03-31T17:36:30.000000000",1018,490531.3]
["2019-03-31T11:36:30.000000000","2019-03-31T17:36:30.000000000",1130,760517021.4649]
["2019-03-31T11:36:45.000000000","2019-03-31T17:36:45.000000000",1017,491843.8]
["2019-03-31T11:36:45.000000000","2019-03-31T17:36:45.000000000",1019,32757.260000000002]
["2019-03-31T11:37:00.000000000","2019-03-31T17:37:00.000000000",1016,490200.0]
["2019-03-31T11:37:00.000000000","2019-03-31T17:37:00.000000000",1020,2677334.0]
["2019-03-31T11:37:15.000000000","2019-03-31T17:37:15.000000000",1021,283.8803]
["2019-03-31T11:37:15.000000000","2019-03-31T17:37:15.000000000",1022,269.2883]
["2019-03-31T11:37:15.000000000","2019-03-31T17:37:15.000000000",1133,983.4667]
["2019-03-31T11:37:30.000000000","2019-03-31T17:37:30.000000000",1018,491608.3]
["2019-03-31T11:37:30.000000000","2019-03-31T17:37:30.000000000",1130,760102383.74]
["2019-03-31T11:37:45.000000000","2019-03-31T17:37:45.000000000",1017,491796.89999999997]
["2019-03-31T11:37:45.000000000","2019-03-31T17:37:45.000000000",1019,33200.200000000004]
["2019-03-31T11:38:00.000000000","2019-03-31T17:38:00.000000000",1016,490300.0]
["2019-03-31T11:38:00.000000000","2019-03-31T17:38:00.000000000",1020,2677338.0]
["2019-03-31T11:38:15.000000000","2019-03-31T17:38:15.000000000",1021,283.6827]
["2019-03-31T11:38:15.000000000","2019-03-31T17:38:15.000000000",1022,266.9947]
["2019-03-31T11:38:15.000000000","2019-03-31T17:38:15.000000000",1133,983.5658]
["2019-03-31T11:38:30.000000000","2019-03-31T17:38:30.000000000",1018,491864.6]
["2019-03-31T11:38:30.000000000","2019-03-31T17:38:30.000000000",1130,759978471.4501]
["2019-03-31T11:38:45.000000000","2019-03-31T17:38:45.000000000",1017,491796.89999999997]
["2019-03-31T11:38:45.000000000","2019-03-31T17:38:45.000000000",1019,33400.149999999994]
["2019-03-31T11:39:00.000000000","2019-03-31T17:39:00.000000000",1016,490600.0]
["2019-03-31T11:39:00.000000000","2019-03-31T17:39:00.000000000",1020,2677341.0]
["2019-03-31T11:39:15.000000000","2019-03-31T17:39:15.000000000",1021,284.0586]
["2019-03-31T11:39:15.000000000","2019-03-31T17:39:15.000000000",1022,266.4001]
["2019-03-31T11:39:15.000000000","2019-03-31T17:39:15.000000000",1133,981.8282]
["2019-03-31T11:39:30.000000000","2019-03-31T17:39:30.000000000",1018,492125.0]
["2019-03-31T11:39:30.000000000","2019-03-31T17:39:30.000000000",1130,760407145.9878]
["2019-03-31T11:39:45.000000000","2019-03-31T17:39:45.000000000",1017,491779.2]
["2019-03-31T11:39:45.000000000","2019-03-31T17:39:45.000000000",1019,33293.509999999995]
["2019-03-31T11:40:00.000000000","2019-03-31T17:40:00.000000000",1016,490600.0]
["2019-03-31T11:40:00.000000000","2019-03-31T17:40:00.000000000",1020,2677346.0]
["2019-03-31T11:40:15.000000000","2019-03-31T17:40:15.000000000",1021,284.3488]
["2019-03-31T11:40:15.000000000","2019-03-31T17:40:15.000000000",1022,275.0625]
["2019-03-31T11:40:15.000000000","2019-03-31T17:40:15.000000000",1133,984.0813]
["2019-03-31T11:40:30.000000000","2019-03-31T17:40:30.000000000",1022,275.7383]
["2019-03-31T11:40:30.000000000","2019-03-31T17:40:30.000000000",1133,984.2288]
["2019-03-31T11:40:45.000000000","2019-03-31T17:40:45.000000000",1018,492860.4]
["2019-03-31T11:40:45.000000000","2019-03-31T17:40:45.000000000",1130,761211535.294]
["2019-03-31T11:41:00.000000000","2019-03-31T17:41:00.000000000",1017,491756.3]
["2019-03-31T11:41:00.000000000","2019-03-31T17:41:00.000000000",1019,33260.12]
["2019-03-31T11:41:15.000000000","2019-03-31T17:41:15.000000000",1016,491300.0]
["2019-03-31T11:41:15.000000000","2019-03-31T17:41:15.000000000",1020,2677350.0]
["2019-03-31T11:41:30.000000000","2019-03-31T17:41:30.000000000",1021,284.4287]
["2019-03-31T11:41:30.000000000","2019-03-31T17:41:30.000000000",1022,276.2879]
["2019-03-31T11:41:30.000000000","2019-03-31T17:41:30.000000000",1133,984.4959]
["2019-03-31T11:41:45.000000000","2019-03-31T17:41:45.000000000",1018,492558.3]
["2019-03-31T11:41:45.000000000","2019-03-31T17:41:45.000000000",1130,761390716.464]
["2019-03-31T11:42:00.000000000","2019-03-31T17:42:00.000000000",1017,491774.0]
["2019-03-31T11:42:00.000000000","2019-03-31T17:42:00.000000000",1019,33546.71]
["2019-03-31T11:42:15.000000000","2019-03-31T17:42:15.000000000",1016,491200.0]
["2019-03-31T11:42:15.000000000","2019-03-31T17:42:15.000000000",1020,2677354.0]
["2019-03-31T11:42:30.000000000","2019-03-31T17:42:30.000000000",1021,284.6507]
["2019-03-31T11:42:30.000000000","2019-03-31T17:42:30.000000000",1022,274.3122]
["2019-03-31T11:42:30.000000000","2019-03-31T17:42:30.000000000",1133,984.5104]
["2019-03-31T11:42:45.000000000","2019-03-31T17:42:45.000000000",1018,492602.7]
["2019-03-31T11:42:45.000000000","2019-03-31T17:42:45.000000000",1130,761379270.4188]
["2019-03-31T11:43:00.000000000","2019-03-31T17:43:00.000000000",1017,491750.0]
["2019-03-31T11:43:00.000000000","2019-03-31T17:43:00.000000000",1019,34100.1]
["2019-03-31T11:43:15.000000000","2019-03-31T17:43:15.000000000",1016,490800.0]
["2019-03-31T11:43:15.000000000","2019-03-31T17:43:15.000000000",1020,2677358.0]
["2019-03-31T11:43:30.000000000","2019-03-31T17:43:30.000000000",1021,284.3665]
["2019-03-31T11:43:30.000000000","2019-03-31T17:43:30.000000000",1022,275.8084]
["2019-03-31T11:43:30.000000000","2019-03-31T17:43:30.000000000",1133,984.2792]
["2019-03-31T11:43:45.000000000","2019-03-31T17:43:45.000000000",1018,492508.30000000005]
["2019-03-31T11:43:45.000000000","2019-03-31T17:43:45.000000000",1130,761583351.816]
["2019-03-31T11:44:00.000000000","2019-03-31T17:44:00.000000000",1017,491789.60000000003]
["2019-03-31T11:44:00.000000000","2019-03-31T17:44:00.000000000",1019,33486.780000000006]
["2019-03-31T11:44:15.000000000","2019-03-31T17:44:15.000000000",1016,491100.0]
["2019-03-31T11:44:15.000000000","2019-03-31T17:44:15.000000000",1020,2677362.0]
["2019-03-31T11:44:30.000000000","2019-03-31T17:44:30.000000000",1021,283.8778]
["2019-03-31T11:44:30.000000000","2019-03-31T17:44:30.000000000",1020,2677363.0]
["2019-03-31T11:44:45.000000000","2019-03-31T17:44:45.000000000",1021,283.9625]
["2019-03-31T11:44:45.000000000","2019-03-31T17:44:45.000000000",1022,278.7544]
["2019-03-31T11:44:45.000000000","2019-03-31T17:44:45.000000000",1133,984.3156]
["2019-03-31T11:45:00.000000000","2019-03-31T17:45:00.000000000",1018,492390.60000000003]
["2019-03-31T11:45:00.000000000","2019-03-31T17:45:00.000000000",1130,761177798.0368]
["2019-03-31T11:45:15.000000000","2019-03-31T17:45:15.000000000",1017,491812.5]
["2019-03-31T11:45:15.000000000","2019-03-31T17:45:15.000000000",1019,34053.39]
["2019-03-31T11:45:30.000000000","2019-03-31T17:45:30.000000000",1016,491200.0]
["2019-03-31T11:45:30.000000000","2019-03-31T17:45:30.000000000",1020,2677367.0]
["2019-03-31T11:45:45.000000000","2019-03-31T17:45:45.000000000",1021,284.3576]
["2019-03-31T11:45:45.000000000","2019-03-31T17:45:45.000000000",1022,280.2973]
["2019-03-31T11:45:45.000000000","2019-03-31T17:45:45.000000000",1133,984.3021]
["2019-03-31T11:46:00.000000000","2019-03-31T17:46:00.000000000",1018,492554.19999999995]
["2019-03-31T11:46:00.000000000","2019-03-31T17:46:00.000000000",1130,761181629.1749]
["2019-03-31T11:46:15.000000000","2019-03-31T17:46:15.000000000",1017,491767.7]
["2019-03-31T11:46:15.000000000","2019-03-31T17:46:15.000000000",1019,35306.840000000004]
["2019-03-31T11:46:30.000000000","2019-03-31T17:46:30.000000000",1016,491400.0]
["2019-03-31T11:46:30.000000000","2019-03-31T17:46:30.000000000",1020,2677371.0]
["2019-03-31T11:46:45.000000000","2019-03-31T17:46:45.000000000",1021,284.4287]
["2019-03-31T11:46:45.000000000","2019-03-31T17:46:45.000000000",1022,281.3073]
["2019-03-31T11:46:45.000000000","2019-03-31T17:46:45.000000000",1133,984.2698]
["2019-03-31T11:47:00.000000000","2019-03-31T17:47:00.000000000",1018,492343.8]
["2019-03-31T11:47:00.000000000","2019-03-31T17:47:00.000000000",1130,761430942.2028]
["2019-03-31T11:47:15.000000000","2019-03-31T17:47:15.000000000",1017,491812.5]
["2019-03-31T11:47:15.000000000","2019-03-31T17:47:15.000000000",1019,35240.119999999995]
["2019-03-31T11:47:30.000000000","2019-03-31T17:47:30.000000000",1016,491300.0]
["2019-03-31T11:47:30.000000000","2019-03-31T17:47:30.000000000",1020,2677374.0]
["2019-03-31T11:47:45.000000000","2019-03-31T17:47:45.000000000",1021,284.5485]
["2019-03-31T11:47:45.000000000","2019-03-31T17:47:45.000000000",1022,279.7867]
["2019-03-31T11:47:45.000000000","2019-03-31T17:47:45.000000000",1133,984.7979]
["2019-03-31T11:48:00.000000000","2019-03-31T17:48:00.000000000",1018,493022.89999999997]
["2019-03-31T11:48:00.000000000","2019-03-31T17:48:00.000000000",1130,761843609.2845]
["2019-03-31T11:48:15.000000000","2019-03-31T17:48:15.000000000",1018,493055.8]
["2019-03-31T11:48:15.000000000","2019-03-31T17:48:15.000000000",1130,761843877.0222]
["2019-03-31T11:48:30.000000000","2019-03-31T17:48:30.000000000",1017,491785.39999999997]
["2019-03-31T11:48:30.000000000","2019-03-31T17:48:30.000000000",1019,35340.1]
["2019-03-31T11:48:45.000000000","2019-03-31T17:48:45.000000000",1016,491500.0]
["2019-03-31T11:48:45.000000000","2019-03-31T17:48:45.000000000",1020,2677380.0]
["2019-03-31T11:49:00.000000000","2019-03-31T17:49:00.000000000",1021,284.442]
["2019-03-31T11:49:00.000000000","2019-03-31T17:49:00.000000000",1022,275.118]
["2019-03-31T11:49:00.000000000","2019-03-31T17:49:00.000000000",1133,984.6792]
["2019-03-31T11:49:15.000000000","2019-03-31T17:49:15.000000000",1018,492962.5]
["2019-03-31T11:49:15.000000000","2019-03-31T17:49:15.000000000",1130,761595483.3074]
["2019-03-31T11:49:30.000000000","2019-03-31T17:49:30.000000000",1017,491750.0]
["2019-03-31T11:49:30.000000000","2019-03-31T17:49:30.000000000",1019,35460.079999999994]
["2019-03-31T11:49:45.000000000","2019-03-31T17:49:45.000000000",1016,491100.0]
["2019-03-31T11:49:45.000000000","2019-03-31T17:49:45.000000000",1020,2677384.0]
["2019-03-31T11:50:00.000000000","2019-03-31T17:50:00.000000000",1021,284.6529]
["2019-03-31T11:50:00.000000000","2019-03-31T17:50:00.000000000",1022,276.4722]
["2019-03-31T11:50:00.000000000","2019-03-31T17:50:00.000000000",1133,984.5437]
["2019-03-31T11:50:15.000000000","2019-03-31T17:50:15.000000000",1018,492741.69999999995]
["2019-03-31T11:50:15.000000000","2019-03-31T17:50:15.000000000",1130,761911213.8665]
["2019-03-31T11:50:30.000000000","2019-03-31T17:50:30.000000000",1017,491757.3]
["2019-03-31T11:50:30.000000000","2019-03-31T17:50:30.000000000",1019,35753.450000000004]
["2019-03-31T11:50:45.000000000","2019-03-31T17:50:45.000000000",1016,490800.0]
["2019-03-31T11:50:45.000000000","2019-03-31T17:50:45.000000000",1020,2677388.0]
["2019-03-31T11:51:00.000000000","2019-03-31T17:51:00.000000000",1021,284.2289]
["2019-03-31T11:51:00.000000000","2019-03-31T17:51:00.000000000",1022,279.1451]
["2019-03-31T11:51:00.000000000","2019-03-31T17:51:00.000000000",1133,984.5646]
["2019-03-31T11:51:15.000000000","2019-03-31T17:51:15.000000000",1018,492812.5]
["2019-03-31T11:51:15.000000000","2019-03-31T17:51:15.000000000",1130,761484505.3959]
["2019-03-31T11:51:30.000000000","2019-03-31T17:51:30.000000000",1017,491802.1]
["2019-03-31T11:51:30.000000000","2019-03-31T17:51:30.000000000",1019,36106.77]
["2019-03-31T11:51:45.000000000","2019-03-31T17:51:45.000000000",1016,491000.0]
["2019-03-31T11:51:45.000000000","2019-03-31T17:51:45.000000000",1020,2677392.0]
["2019-03-31T11:52:00.000000000","2019-03-31T17:52:00.000000000",1021,284.5596]
["2019-03-31T11:52:00.000000000","2019-03-31T17:52:00.000000000",1022,278.2793]
["2019-03-31T11:52:00.000000000","2019-03-31T17:52:00.000000000",1133,984.4729]
["2019-03-31T11:52:15.000000000","2019-03-31T17:52:15.000000000",1022,278.0931]
["2019-03-31T11:52:15.000000000","2019-03-31T17:52:15.000000000",1133,984.212]
["2019-03-31T11:52:30.000000000","2019-03-31T17:52:30.000000000",1022,278.2025]
["2019-03-31T11:52:30.000000000","2019-03-31T17:52:30.000000000",1133,984.2545]
["2019-03-31T11:52:45.000000000","2019-03-31T17:52:45.000000000",1018,492691.7]
["2019-03-31T11:52:45.000000000","2019-03-31T17:52:45.000000000",1130,760867984.9262]
["2019-03-31T11:53:00.000000000","2019-03-31T17:53:00.000000000",1017,491794.8]
["2019-03-31T11:53:00.000000000","2019-03-31T17:53:00.000000000",1019,35840.1]
["2019-03-31T11:53:15.000000000","2019-03-31T17:53:15.000000000",1016,490800.0]
["2019-03-31T11:53:15.000000000","2019-03-31T17:53:15.000000000",1020,2677394.0]
["2019-03-31T11:53:30.000000000","2019-03-31T17:53:30.000000000",1021,284.4975]
["2019-03-31T11:53:30.000000000","2019-03-31T17:53:30.000000000",1022,275.8906]
["2019-03-31T11:53:30.000000000","2019-03-31T17:53:30.000000000",1133,984.3396]
["2019-03-31T11:53:45.000000000","2019-03-31T17:53:45.000000000",1018,492477.10000000003]
["2019-03-31T11:53:45.000000000","2019-03-31T17:53:45.000000000",1130,761671822.318]
["2019-03-31T11:54:00.000000000","2019-03-31T17:54:00.000000000",1017,491819.8]
["2019-03-31T11:54:00.000000000","2019-03-31T17:54:00.000000000",1019,36386.82]
["2019-03-31T11:54:15.000000000","2019-03-31T17:54:15.000000000",1016,489500.0]
["2019-03-31T11:54:15.000000000","2019-03-31T17:54:15.000000000",1020,2677402.0]
["2019-03-31T11:54:30.000000000","2019-03-31T17:54:30.000000000",1021,283.659]
["2019-03-31T11:54:30.000000000","2019-03-31T17:54:30.000000000",1020,2677403.0]
["2019-03-31T11:54:45.000000000","2019-03-31T17:54:45.000000000",1021,283.3165]
["2019-03-31T11:54:45.000000000","2019-03-31T17:54:45.000000000",1022,225.5409]
["2019-03-31T11:54:45.000000000","2019-03-31T17:54:45.000000000",1133,978.1184]
["2019-03-31T11:55:00.000000000","2019-03-31T17:55:00.000000000",1018,488700.0]
["2019-03-31T11:55:00.000000000","2019-03-31T17:55:00.000000000",1130,758552179.3092]
["2019-03-31T11:55:15.000000000","2019-03-31T17:55:15.000000000",1017,489787.5]
["2019-03-31T11:55:15.000000000","2019-03-31T17:55:15.000000000",1019,35680.079999999994]
["2019-03-31T11:55:30.000000000","2019-03-31T17:55:30.000000000",1016,490500.0]
["2019-03-31T11:55:30.000000000","2019-03-31T17:55:30.000000000",1020,2677405.0]
["2019-03-31T11:55:45.000000000","2019-03-31T17:55:45.000000000",1021,284.0157]
["2019-03-31T11:55:45.000000000","2019-03-31T17:55:45.000000000",1022,243.7783]
["2019-03-31T11:55:45.000000000","2019-03-31T17:55:45.000000000",1133,984.6021]
["2019-03-31T11:56:00.000000000","2019-03-31T17:56:00.000000000",1018,491064.6]
["2019-03-31T11:56:00.000000000","2019-03-31T17:56:00.000000000",1130,760948788.6177]
["2019-03-31T11:56:15.000000000","2019-03-31T17:56:15.000000000",1017,491792.7]
["2019-03-31T11:56:15.000000000","2019-03-31T17:56:15.000000000",1019,35753.450000000004]
["2019-03-31T11:56:30.000000000","2019-03-31T17:56:30.000000000",1016,490800.0]
["2019-03-31T11:56:30.000000000","2019-03-31T17:56:30.000000000",1020,2677409.0]
["2019-03-31T11:56:45.000000000","2019-03-31T17:56:45.000000000",1021,284.5641]
["2019-03-31T11:56:45.000000000","2019-03-31T17:56:45.000000000",1022,274.7206]
["2019-03-31T11:56:45.000000000","2019-03-31T17:56:45.000000000",1133,982.9874]
["2019-03-31T11:57:00.000000000","2019-03-31T17:57:00.000000000",1018,490266.7]
["2019-03-31T11:57:00.000000000","2019-03-31T17:57:00.000000000",1130,761330385.5652]
["2019-03-31T11:57:15.000000000","2019-03-31T17:57:15.000000000",1017,491787.5]
["2019-03-31T11:57:15.000000000","2019-03-31T17:57:15.000000000",1019,35720.07]
["2019-03-31T11:57:30.000000000","2019-03-31T17:57:30.000000000",1016,491000.0]
["2019-03-31T11:57:30.000000000","2019-03-31T17:57:30.000000000",1020,2677411.0]
["2019-03-31T11:57:45.000000000","2019-03-31T17:57:45.000000000",1021,283.8159]
["2019-03-31T11:57:45.000000000","2019-03-31T17:57:45.000000000",1022,270.1296]
["2019-03-31T11:57:45.000000000","2019-03-31T17:57:45.000000000",1133,984.5021]
["2019-03-31T11:58:00.000000000","2019-03-31T17:58:00.000000000",1018,492787.5]
["2019-03-31T11:58:00.000000000","2019-03-31T17:58:00.000000000",1130,760130418.4458]
["2019-03-31T11:58:15.000000000","2019-03-31T17:58:15.000000000",1017,491792.7]
["2019-03-31T11:58:15.000000000","2019-03-31T17:58:15.000000000",1019,36246.78999999999]
["2019-03-31T11:58:30.000000000","2019-03-31T17:58:30.000000000",1017,491738.80000000005]
["2019-03-31T11:58:30.000000000","2019-03-31T17:58:30.000000000",1019,36257.26]
["2019-03-31T11:58:45.000000000","2019-03-31T17:58:45.000000000",1016,491300.0]
["2019-03-31T11:58:45.000000000","2019-03-31T17:58:45.000000000",1020,2677418.0]
["2019-03-31T11:59:00.000000000","2019-03-31T17:59:00.000000000",1021,284.6342]
["2019-03-31T11:59:00.000000000","2019-03-31T17:59:00.000000000",1022,279.6155]
["2019-03-31T11:59:00.000000000","2019-03-31T17:59:00.000000000",1133,984.8036]
["2019-03-31T11:59:15.000000000","2019-03-31T17:59:15.000000000",1018,493029.2]
["2019-03-31T11:59:15.000000000","2019-03-31T17:59:15.000000000",1130,762075928.794]
["2019-03-31T11:59:30.000000000","2019-03-31T17:59:30.000000000",1017,491853.1]
["2019-03-31T11:59:30.000000000","2019-03-31T17:59:30.000000000",1019,36706.740000000005]
["2019-03-31T11:59:45.000000000","2019-03-31T17:59:45.000000000",1016,491100.0]
["2019-03-31T11:59:45.000000000","2019-03-31T17:59:45.000000000",1020,2677421.0]
["2019-03-31T12:00:00.000000000","2019-03-31T18:00:00.000000000",1021,284.382]
["2019-03-31T12:00:00.000000000","2019-03-31T18:00:00.000000000",1022,283.5495]
["2019-03-31T12:00:00.000000000","2019-03-31T18:00:00.000000000",1133,985.1281]
["2019-03-31T12:00:15.000000000","2019-03-31T18:00:15.000000000",1018,493275.0]
["2019-03-31T12:00:15.000000000","2019-03-31T18:00:15.000000000",1130,761791653.9184]
["2019-03-31T12:00:30.000000000","2019-03-31T18:00:30.000000000",1017,493474.0]
["2019-03-31T12:00:30.000000000","2019-03-31T18:00:30.000000000",1019,37286.72]
["2019-03-31T12:00:45.000000000","2019-03-31T18:00:45.000000000",1016,491400.0]
["2019-03-31T12:00:45.000000000","2019-03-31T18:00:45.000000000",1020,2677426.0]
["2019-03-31T12:01:00.000000000","2019-03-31T18:01:00.000000000",1021,284.9305]
["2019-03-31T12:01:00.000000000","2019-03-31T18:01:00.000000000",1022,287.146]
["2019-03-31T12:01:00.000000000","2019-03-31T18:01:00.000000000",1133,985.15]
["2019-03-31T12:01:15.000000000","2019-03-31T18:01:15.000000000",1018,493691.7]
["2019-03-31T12:01:15.000000000","2019-03-31T18:01:15.000000000",1130,762458668.3584]
["2019-03-31T12:01:30.000000000","2019-03-31T18:01:30.000000000",1017,491756.3]
["2019-03-31T12:01:30.000000000","2019-03-31T18:01:30.000000000",1019,37060.17]
["2019-03-31T12:01:45.000000000","2019-03-31T18:01:45.000000000",1016,491100.0]
["2019-03-31T12:01:45.000000000","2019-03-31T18:01:45.000000000",1020,2677430.0]
["2019-03-31T12:02:00.000000000","2019-03-31T18:02:00.000000000",1021,284.5485]
["2019-03-31T12:02:00.000000000","2019-03-31T18:02:00.000000000",1022,283.2498]
["2019-03-31T12:02:00.000000000","2019-03-31T18:02:00.000000000",1133,982.7657]
["2019-03-31T12:02:15.000000000","2019-03-31T18:02:15.000000000",1018,488741.69999999995]
["2019-03-31T12:02:15.000000000","2019-03-31T18:02:15.000000000",1130,761003552.1848]
["2019-03-31T12:02:30.000000000","2019-03-31T18:02:30.000000000",1018,491073.69999999995]
["2019-03-31T12:02:30.000000000","2019-03-31T18:02:30.000000000",1130,758726411.9039]
["2019-03-31T12:02:45.000000000","2019-03-31T18:02:45.000000000",1017,491508.30000000005]
["2019-03-31T12:02:45.000000000","2019-03-31T18:02:45.000000000",1019,37293.509999999995]
["2019-03-31T12:03:00.000000000","2019-03-31T18:03:00.000000000",1016,491500.0]
["2019-03-31T12:03:00.000000000","2019-03-31T18:03:00.000000000",1020,2677435.0]
["2019-03-31T12:03:15.000000000","2019-03-31T18:03:15.000000000",1021,284.6618]
["2019-03-31T12:03:15.000000000","2019-03-31T18:03:15.000000000",1022,280.1175]
["2019-03-31T12:03:15.000000000","2019-03-31T18:03:15.000000000",1133,984.6386]
["2019-03-31T12:03:30.000000000","2019-03-31T18:03:30.000000000",1018,493052.1]
["2019-03-31T12:03:30.000000000","2019-03-31T18:03:30.000000000",1130,762901134.2127]
["2019-03-31T12:03:45.000000000","2019-03-31T18:03:45.000000000",1017,493802.1]
["2019-03-31T12:03:45.000000000","2019-03-31T18:03:45.000000000",1019,37100.1]
["2019-03-31T12:04:00.000000000","2019-03-31T18:04:00.000000000",1016,492000.0]
["2019-03-31T12:04:00.000000000","2019-03-31T18:04:00.000000000",1020,2677438.0]
["2019-03-31T12:04:15.000000000","2019-03-31T18:04:15.000000000",1021,284.7152]
["2019-03-31T12:04:15.000000000","2019-03-31T18:04:15.000000000",1022,284.6818]
["2019-03-31T12:04:15.000000000","2019-03-31T18:04:15.000000000",1133,987.4468]
["2019-03-31T12:04:30.000000000","2019-03-31T18:04:30.000000000",1022,284.7959]
["2019-03-31T12:04:30.000000000","2019-03-31T18:04:30.000000000",1133,985.6272]
["2019-03-31T12:04:45.000000000","2019-03-31T18:04:45.000000000",1018,493587.5]
["2019-03-31T12:04:45.000000000","2019-03-31T18:04:45.000000000",1130,762533858.0795]
["2019-03-31T12:05:00.000000000","2019-03-31T18:05:00.000000000",1017,491831.2]
["2019-03-31T12:05:00.000000000","2019-03-31T18:05:00.000000000",1019,37760.12]
["2019-03-31T12:05:15.000000000","2019-03-31T18:05:15.000000000",1016,491500.0]
["2019-03-31T12:05:15.000000000","2019-03-31T18:05:15.000000000",1020,2677444.0]
["2019-03-31T12:05:30.000000000","2019-03-31T18:05:30.000000000",1021,284.9339]
["2019-03-31T12:05:30.000000000","2019-03-31T18:05:30.000000000",1022,284.9149]
["2019-03-31T12:05:30.000000000","2019-03-31T18:05:30.000000000",1133,985.1161]
["2019-03-31T12:05:45.000000000","2019-03-31T18:05:45.000000000",1018,493625.0]
["2019-03-31T12:05:45.000000000","2019-03-31T18:05:45.000000000",1130,762838368.9642]
["2019-03-31T12:06:00.000000000","2019-03-31T18:06:00.000000000",1017,491763.5]
["2019-03-31T12:06:00.000000000","2019-03-31T18:06:00.000000000",1019,38273.45]
["2019-03-31T12:06:15.000000000","2019-03-31T18:06:15.000000000",1017,491794.6]
["2019-03-31T12:06:15.000000000","2019-03-31T18:06:15.000000000",1019,38657.3]
["2019-03-31T12:06:30.000000000","2019-03-31T18:06:30.000000000",1016,491600.0]
["2019-03-31T12:06:30.000000000","2019-03-31T18:06:30.000000000",1020,2677446.0]
["2019-03-31T12:06:45.000000000","2019-03-31T18:06:45.000000000",1021,284.8815]
["2019-03-31T12:06:45.000000000","2019-03-31T18:06:45.000000000",1022,284.6951]
["2019-03-31T12:06:45.000000000","2019-03-31T18:06:45.000000000",1133,985.2052]
["2019-03-31T12:07:00.000000000","2019-03-31T18:07:00.000000000",1018,493477.10000000003]
["2019-03-31T12:07:00.000000000","2019-03-31T18:07:00.000000000",1130,762328115.665]
["2019-03-31T12:07:15.000000000","2019-03-31T18:07:15.000000000",1017,491746.89999999997]
["2019-03-31T12:07:15.000000000","2019-03-31T18:07:15.000000000",1019,38806.840000000004]
["2019-03-31T12:07:30.000000000","2019-03-31T18:07:30.000000000",1016,491700.0]
["2019-03-31T12:07:30.000000000","2019-03-31T18:07:30.000000000",1020,2677453.0]
["2019-03-31T12:07:45.000000000","2019-03-31T18:07:45.000000000",1021,284.7971]
["2019-03-31T12:07:45.000000000","2019-03-31T18:07:45.000000000",1022,288.7022]
["2019-03-31T12:07:45.000000000","2019-03-31T18:07:45.000000000",1133,985.6813]
["2019-03-31T12:08:00.000000000","2019-03-31T18:08:00.000000000",1018,493387.5]
["2019-03-31T12:08:00.000000000","2019-03-31T18:08:00.000000000",1130,763114033.5885]
["2019-03-31T12:08:15.000000000","2019-03-31T18:08:15.000000000",1017,493774.0]
["2019-03-31T12:08:15.000000000","2019-03-31T18:08:15.000000000",1019,38953.4]
["2019-03-31T12:08:30.000000000","2019-03-31T18:08:30.000000000",1016,491900.0]
["2019-03-31T12:08:30.000000000","2019-03-31T18:08:30.000000000",1020,2677456.0]
["2019-03-31T12:08:45.000000000","2019-03-31T18:08:45.000000000",1021,284.7462]
["2019-03-31T12:08:45.000000000","2019-03-31T18:08:45.000000000",1022,290.7379]
["2019-03-31T12:08:45.000000000","2019-03-31T18:08:45.000000000",1133,985.6177]
["2019-03-31T12:09:00.000000000","2019-03-31T18:09:00.000000000",1018,493608.3]
["2019-03-31T12:09:00.000000000","2019-03-31T18:09:00.000000000",1130,762027572.9388]
["2019-03-31T12:09:15.000000000","2019-03-31T18:09:15.000000000",1017,492007.3]
["2019-03-31T12:09:15.000000000","2019-03-31T18:09:15.000000000",1019,38806.840000000004]
["2019-03-31T12:09:30.000000000","2019-03-31T18:09:30.000000000",1016,491800.0]
["2019-03-31T12:09:30.000000000","2019-03-31T18:09:30.000000000",1020,2677461.0]
["2019-03-31T12:09:45.000000000","2019-03-31T18:09:45.000000000",1021,284.6707]
["2019-03-31T12:09:45.000000000","2019-03-31T18:09:45.000000000",1022,292.0323]
["2019-03-31T12:09:45.000000000","2019-03-31T18:09:45.000000000",1133,987.326]
["2019-03-31T12:10:00.000000000","2019-03-31T18:10:00.000000000",1018,493516.7]
["2019-03-31T12:10:00.000000000","2019-03-31T18:10:00.000000000",1130,761969288.5569]
["2019-03-31T12:10:15.000000000","2019-03-31T18:10:15.000000000",1017,491752.1]
["2019-03-31T12:10:15.000000000","2019-03-31T18:10:15.000000000",1019,38746.78999999999]
["2019-03-31T12:10:30.000000000","2019-03-31T18:10:30.000000000",1016,491800.0]
["2019-03-31T12:10:30.000000000","2019-03-31T18:10:30.000000000",1020,2677465.0]
["2019-03-31T12:10:45.000000000","2019-03-31T18:10:45.000000000",1021,285.0528]
["2019-03-31T12:10:45.000000000","2019-03-31T18:10:45.000000000",1022,292.2694]
["2019-03-31T12:10:45.000000000","2019-03-31T18:10:45.000000000",1133,984.7969]
["2019-03-31T12:11:00.000000000","2019-03-31T18:11:00.000000000",1018,491454.2]
["2019-03-31T12:11:00.000000000","2019-03-31T18:11:00.000000000",1130,763295470.651]
["2019-03-31T12:11:15.000000000","2019-03-31T18:11:15.000000000",1017,489747.8]
["2019-03-31T12:11:15.000000000","2019-03-31T18:11:15.000000000",1019,32257.289999999997]
["2019-03-31T12:11:30.000000000","2019-03-31T18:11:30.000000000",1016,490800.0]
["2019-03-31T12:11:30.000000000","2019-03-31T18:11:30.000000000",1019,31171.489999999998]
["2019-03-31T12:11:45.000000000","2019-03-31T18:11:45.000000000",1017,491725.0]
["2019-03-31T12:11:45.000000000","2019-03-31T18:11:45.000000000",1019,30946.75]
["2019-03-31T12:12:00.000000000","2019-03-31T18:12:00.000000000",1016,490500.0]
["2019-03-31T12:12:00.000000000","2019-03-31T18:12:00.000000000",1020,2677471.0]
["2019-03-31T12:12:15.000000000","2019-03-31T18:12:15.000000000",1021,284.0538]
["2019-03-31T12:12:15.000000000","2019-03-31T18:12:15.000000000",1020,2677472.0]
["2019-03-31T12:12:30.000000000","2019-03-31T18:12:30.000000000",1021,283.8648]
["2019-03-31T12:12:30.000000000","2019-03-31T18:12:30.000000000",1022,249.6435]
["2019-03-31T12:12:30.000000000","2019-03-31T18:12:30.000000000",1133,984.2875]
["2019-03-31T12:12:45.000000000","2019-03-31T18:12:45.000000000",1018,493222.89999999997]
["2019-03-31T12:12:45.000000000","2019-03-31T18:12:45.000000000",1130,759998836.8189]
["2019-03-31T12:13:00.000000000","2019-03-31T18:13:00.000000000",1017,491794.8]
["2019-03-31T12:13:00.000000000","2019-03-31T18:13:00.000000000",1019,30500.0]
["2019-03-31T12:13:15.000000000","2019-03-31T18:13:15.000000000",1016,491600.0]
["2019-03-31T12:13:15.000000000","2019-03-31T18:13:15.000000000",1020,2677475.0]
["2019-03-31T12:13:30.000000000","2019-03-31T18:13:30.000000000",1021,284.5819]
["2019-03-31T12:13:30.000000000","2019-03-31T18:13:30.000000000",1022,286.5276]
["2019-03-31T12:13:30.000000000","2019-03-31T18:13:30.000000000",1133,985.0826]
["2019-03-31T12:13:45.000000000","2019-03-31T18:13:45.000000000",1018,493250.0]
["2019-03-31T12:13:45.000000000","2019-03-31T18:13:45.000000000",1130,761759342.3528]
["2019-03-31T12:14:00.000000000","2019-03-31T18:14:00.000000000",1017,491804.19999999995]
["2019-03-31T12:14:00.000000000","2019-03-31T18:14:00.000000000",1019,30500.0]
["2019-03-31T12:14:15.000000000","2019-03-31T18:14:15.000000000",1016,491500.0]
["2019-03-31T12:14:15.000000000","2019-03-31T18:14:15.000000000",1020,2677479.0]
["2019-03-31T12:14:30.000000000","2019-03-31T18:14:30.000000000",1021,284.4598]
["2019-03-31T12:14:30.000000000","2019-03-31T18:14:30.000000000",1022,292.101]
["2019-03-31T12:14:30.000000000","2019-03-31T18:14:30.000000000",1133,985.25]
["2019-03-31T12:14:45.000000000","2019-03-31T18:14:45.000000000",1018,493356.3]
["2019-03-31T12:14:45.000000000","2019-03-31T18:14:45.000000000",1130,761760480.3784]
["2019-03-31T12:15:00.000000000","2019-03-31T18:15:00.000000000",1017,491750.0]
["2019-03-31T12:15:00.000000000","2019-03-31T18:15:00.000000000",1019,30500.0]
["2019-03-31T12:15:15.000000000","2019-03-31T18:15:15.000000000",1016,491600.0]
["2019-03-31T12:15:15.000000000","2019-03-31T18:15:15.000000000",1020,2677483.0]
["2019-03-31T12:15:30.000000000","2019-03-31T18:15:30.000000000",1021,284.6951]
["2019-03-31T12:15:30.000000000","2019-03-31T18:15:30.000000000",1022,290.5425]
["2019-03-31T12:15:30.000000000","2019-03-31T18:15:30.000000000",1133,986.7907]
["2019-03-31T12:15:45.000000000","2019-03-31T18:15:45.000000000",1018,493341.7]
["2019-03-31T12:15:45.000000000","2019-03-31T18:15:45.000000000",1130,762141251.9772]
["2019-03-31T12:16:00.000000000","2019-03-31T18:16:00.000000000",1017,491754.2]
["2019-03-31T12:16:00.000000000","2019-03-31T18:16:00.000000000",1019,30600.100000000002]
["2019-03-31T12:16:15.000000000","2019-03-31T18:16:15.000000000",1016,491500.0]
["2019-03-31T12:16:15.000000000","2019-03-31T18:16:15.000000000",1020,2677488.0]
["2019-03-31T12:16:30.000000000","2019-03-31T18:16:30.000000000",1021,284.624]
["2019-03-31T12:16:30.000000000","2019-03-31T18:16:30.000000000",1022,282.8014]
["2019-03-31T12:16:30.000000000","2019-03-31T18:16:30.000000000",1133,984.8552]
["2019-03-31T12:16:45.000000000","2019-03-31T18:16:45.000000000",1018,492899.60000000003]
["2019-03-31T12:16:45.000000000","2019-03-31T18:16:45.000000000",1130,762104671.7749]
["2019-03-31T12:17:00.000000000","2019-03-31T18:17:00.000000000",1017,491781.3]
["2019-03-31T12:17:00.000000000","2019-03-31T18:17:00.000000000",1019,30753.45]
["2019-03-31T12:17:15.000000000","2019-03-31T18:17:15.000000000",1016,491500.0]
["2019-03-31T12:17:15.000000000","2019-03-31T18:17:15.000000000",1020,2677491.0]
["2019-03-31T12:17:30.000000000","2019-03-31T18:17:30.000000000",1021,284.5533]
["2019-03-31T12:17:30.000000000","2019-03-31T18:17:30.000000000",1022,286.3135]
["2019-03-31T12:17:30.000000000","2019-03-31T18:17:30.000000000",1133,984.7099]
["2019-03-31T12:17:45.000000000","2019-03-31T18:17:45.000000000",1018,493281.3]
["2019-03-31T12:17:45.000000000","2019-03-31T18:17:45.000000000",1130,762262962.2068]
["2019-03-31T12:18:00.000000000","2019-03-31T18:18:00.000000000",1017,493532.30000000005]
["2019-03-31T12:18:00.000000000","2019-03-31T18:18:00.000000000",1019,30800.05]
["2019-03-31T12:18:15.000000000","2019-03-31T18:18:15.000000000",1016,491800.0]
["2019-03-31T12:18:15.000000000","2019-03-31T18:18:15.000000000",1020,2677496.0]
["2019-03-31T12:18:30.000000000","2019-03-31T18:18:30.000000000",1021,284.991]
["2019-03-31T12:18:30.000000000","2019-03-31T18:18:30.000000000",1020,2677497.0]
["2019-03-31T12:18:45.000000000","2019-03-31T18:18:45.000000000",1021,285.0719]
["2019-03-31T12:18:45.000000000","2019-03-31T18:18:45.000000000",1022,292.3075]
["2019-03-31T12:18:45.000000000","2019-03-31T18:18:45.000000000",1133,987.5022]
["2019-03-31T12:19:00.000000000","2019-03-31T18:19:00.000000000",1018,493435.4]
["2019-03-31T12:19:00.000000000","2019-03-31T18:19:00.000000000",1130,762603373.8612]
["2019-03-31T12:19:15.000000000","2019-03-31T18:19:15.000000000",1017,493514.6]
["2019-03-31T12:19:15.000000000","2019-03-31T18:19:15.000000000",1019,30853.44]
["2019-03-31T12:19:30.000000000","2019-03-31T18:19:30.000000000",1016,491900.0]
["2019-03-31T12:19:30.000000000","2019-03-31T18:19:30.000000000",1020,2677500.0]
["2019-03-31T12:19:45.000000000","2019-03-31T18:19:45.000000000",1021,284.9548]
["2019-03-31T12:19:45.000000000","2019-03-31T18:19:45.000000000",1022,292.3852]
["2019-03-31T12:19:45.000000000","2019-03-31T18:19:45.000000000",1133,987.1635]
["2019-03-31T12:20:00.000000000","2019-03-31T18:20:00.000000000",1018,493222.89999999997]
["2019-03-31T12:20:00.000000000","2019-03-31T18:20:00.000000000",1130,763216020.0]
["2019-03-31T12:20:15.000000000","2019-03-31T18:20:15.000000000",1017,491808.3]
["2019-03-31T12:20:15.000000000","2019-03-31T18:20:15.000000000",1019,30953.399999999998]
["2019-03-31T12:20:30.000000000","2019-03-31T18:20:30.000000000",1016,491500.0]
["2019-03-31T12:20:30.000000000","2019-03-31T18:20:30.000000000",1020,2677505.0]
["2019-03-31T12:20:45.000000000","2019-03-31T18:20:45.000000000",1021,284.7816]
["2019-03-31T12:20:45.000000000","2019-03-31T18:20:45.000000000",1022,289.4294]
["2019-03-31T12:20:45.000000000","2019-03-31T18:20:45.000000000",1133,984.9442]
["2019-03-31T12:21:00.000000000","2019-03-31T18:21:00.000000000",1022,290.3786]
["2019-03-31T12:21:15.000000000","2019-03-31T18:21:15.000000000",1021,284.6152]
["2019-03-31T12:21:15.000000000","2019-03-31T18:21:15.000000000",1020,2677508.0]
["2019-03-31T12:21:30.000000000","2019-03-31T18:21:30.000000000",1016,491800.0]
["2019-03-31T12:21:30.000000000","2019-03-31T18:21:30.000000000",1020,2677508.0]
["2019-03-31T12:21:45.000000000","2019-03-31T18:21:45.000000000",1021,284.6152]
["2019-03-31T12:21:45.000000000","2019-03-31T18:21:45.000000000",1022,290.7757]
["2019-03-31T12:21:45.000000000","2019-03-31T18:21:45.000000000",1133,985.0146]
["2019-03-31T12:22:00.000000000","2019-03-31T18:22:00.000000000",1018,492983.3]
["2019-03-31T12:22:00.000000000","2019-03-31T18:22:00.000000000",1130,762250432.0482]
["2019-03-31T12:22:15.000000000","2019-03-31T18:22:15.000000000",1017,491785.39999999997]
["2019-03-31T12:22:15.000000000","2019-03-31T18:22:15.000000000",1019,31253.45]
["2019-03-31T12:22:30.000000000","2019-03-31T18:22:30.000000000",1016,490900.0]
["2019-03-31T12:22:30.000000000","2019-03-31T18:22:30.000000000",1020,2677513.0]
["2019-03-31T12:22:45.000000000","2019-03-31T18:22:45.000000000",1021,284.1289]
["2019-03-31T12:22:45.000000000","2019-03-31T18:22:45.000000000",1022,293.1089]
["2019-03-31T12:22:45.000000000","2019-03-31T18:22:45.000000000",1133,984.0875]
["2019-03-31T12:23:00.000000000","2019-03-31T18:23:00.000000000",1018,492112.5]
["2019-03-31T12:23:00.000000000","2019-03-31T18:23:00.000000000",1130,760920326.7724]
["2019-03-31T12:23:15.000000000","2019-03-31T18:23:15.000000000",1017,491745.5]
["2019-03-31T12:23:15.000000000","2019-03-31T18:23:15.000000000",1019,31357.25]
["2019-03-31T12:23:30.000000000","2019-03-31T18:23:30.000000000",1016,491100.0]
["2019-03-31T12:23:30.000000000","2019-03-31T18:23:30.000000000",1020,2677517.0]
["2019-03-31T12:23:45.000000000","2019-03-31T18:23:45.000000000",1021,284.1912]
["2019-03-31T12:23:45.000000000","2019-03-31T18:23:45.000000000",1022,286.1891]
["2019-03-31T12:23:45.000000000","2019-03-31T18:23:45.000000000",1133,983.6927]
["2019-03-31T12:24:00.000000000","2019-03-31T18:24:00.000000000",1018,490408.3]
["2019-03-31T12:24:00.000000000","2019-03-31T18:24:00.000000000",1130,760065176.5148]
["2019-03-31T12:24:15.000000000","2019-03-31T18:24:15.000000000",1017,488054.19999999995]
["2019-03-31T12:24:15.000000000","2019-03-31T18:24:15.000000000",1019,31453.399999999998]
["2019-03-31T12:24:30.000000000","2019-03-31T18:24:30.000000000",1016,487100.0]
["2019-03-31T12:24:30.000000000","2019-03-31T18:24:30.000000000",1020,2677519.0]
["2019-03-31T12:24:45.000000000","2019-03-31T18:24:45.000000000",1021,282.4795]
["2019-03-31T12:24:45.000000000","2019-03-31T18:24:45.000000000",1022,179.4915]
["2019-03-31T12:24:45.000000000","2019-03-31T18:24:45.000000000",1133,976.5303]
["2019-03-31T12:25:00.000000000","2019-03-31T18:25:00.000000000",1018,489925.0]
["2019-03-31T12:25:00.000000000","2019-03-31T18:25:00.000000000",1130,756071700.8028]
["2019-03-31T12:25:15.000000000","2019-03-31T18:25:15.000000000",1017,488017.7]
["2019-03-31T12:25:15.000000000","2019-03-31T18:25:15.000000000",1019,31500.0]
["2019-03-31T12:25:30.000000000","2019-03-31T18:25:30.000000000",1016,486600.0]
["2019-03-31T12:25:30.000000000","2019-03-31T18:25:30.000000000",1020,2677523.0]
["2019-03-31T12:25:45.000000000","2019-03-31T18:25:45.000000000",1021,282.0998]
["2019-03-31T12:25:45.000000000","2019-03-31T18:25:45.000000000",1022,166.4268]
["2019-03-31T12:25:45.000000000","2019-03-31T18:25:45.000000000",1133,973.4552]
["2019-03-31T12:26:00.000000000","2019-03-31T18:26:00.000000000",1018,487250.0]
["2019-03-31T12:26:00.000000000","2019-03-31T18:26:00.000000000",1130,752375140.4184]
["2019-03-31T12:26:15.000000000","2019-03-31T18:26:15.000000000",1017,487486.5]
["2019-03-31T12:26:15.000000000","2019-03-31T18:26:15.000000000",1019,31446.75]
["2019-03-31T12:26:30.000000000","2019-03-31T18:26:30.000000000",1016,484900.0]
["2019-03-31T12:26:30.000000000","2019-03-31T18:26:30.000000000",1020,2677524.0]
["2019-03-31T12:26:45.000000000","2019-03-31T18:26:45.000000000",1021,281.0187]
["2019-03-31T12:26:45.000000000","2019-03-31T18:26:45.000000000",1022,133.1001]
["2019-03-31T12:26:45.000000000","2019-03-31T18:26:45.000000000",1133,973.1541]
["2019-03-31T12:27:00.000000000","2019-03-31T18:27:00.000000000",1022,133.1001]
["2019-03-31T12:27:15.000000000","2019-03-31T18:27:15.000000000",1021,280.3794]
["2019-03-31T12:27:15.000000000","2019-03-31T18:27:15.000000000",1022,113.0491]
["2019-03-31T12:27:15.000000000","2019-03-31T18:27:15.000000000",1133,971.5073]
["2019-03-31T12:27:30.000000000","2019-03-31T18:27:30.000000000",1018,486972.89999999997]
["2019-03-31T12:27:30.000000000","2019-03-31T18:27:30.000000000",1130,749991901.0138]
["2019-03-31T12:27:45.000000000","2019-03-31T18:27:45.000000000",1017,487474.0]
["2019-03-31T12:27:45.000000000","2019-03-31T18:27:45.000000000",1019,31400.15]
["2019-03-31T12:28:00.000000000","2019-03-31T18:28:00.000000000",1016,487500.0]
["2019-03-31T12:28:00.000000000","2019-03-31T18:28:00.000000000",1020,2677527.0]
["2019-03-31T12:28:15.000000000","2019-03-31T18:28:15.000000000",1021,281.7846]
["2019-03-31T12:28:15.000000000","2019-03-31T18:28:15.000000000",1022,140.7259]
["2019-03-31T12:28:15.000000000","2019-03-31T18:28:15.000000000",1133,977.0355]
["2019-03-31T12:28:30.000000000","2019-03-31T18:28:30.000000000",1018,487712.10000000003]
["2019-03-31T12:28:30.000000000","2019-03-31T18:28:30.000000000",1130,754499290.3926]
["2019-03-31T12:28:45.000000000","2019-03-31T18:28:45.000000000",1017,485926.10000000003]
["2019-03-31T12:28:45.000000000","2019-03-31T18:28:45.000000000",1019,31500.0]
["2019-03-31T12:29:00.000000000","2019-03-31T18:29:00.000000000",1016,484800.0]
["2019-03-31T12:29:00.000000000","2019-03-31T18:29:00.000000000",1020,2677529.0]
["2019-03-31T12:29:15.000000000","2019-03-31T18:29:15.000000000",1021,280.3195]
["2019-03-31T12:29:15.000000000","2019-03-31T18:29:15.000000000",1022,113.7196]
["2019-03-31T12:29:15.000000000","2019-03-31T18:29:15.000000000",1133,970.3084]
["2019-03-31T12:29:30.000000000","2019-03-31T18:29:30.000000000",1018,484456.2]
["2019-03-31T12:29:30.000000000","2019-03-31T18:29:30.000000000",1130,750468538.236]
["2019-03-31T12:29:45.000000000","2019-03-31T18:29:45.000000000",1017,484161.5]
["2019-03-31T12:29:45.000000000","2019-03-31T18:29:45.000000000",1019,31500.0]
["2019-03-31T12:30:00.000000000","2019-03-31T18:30:00.000000000",1016,484500.0]
["2019-03-31T12:30:00.000000000","2019-03-31T18:30:00.000000000",1020,2677531.0]
["2019-03-31T12:30:15.000000000","2019-03-31T18:30:15.000000000",1021,279.6712]
["2019-03-31T12:30:15.000000000","2019-03-31T18:30:15.000000000",1022,84.31565]
["2019-03-31T12:30:15.000000000","2019-03-31T18:30:15.000000000",1133,970.3073]
["2019-03-31T12:30:30.000000000","2019-03-31T18:30:30.000000000",1018,484962.5]
["2019-03-31T12:30:30.000000000","2019-03-31T18:30:30.000000000",1130,749012789.6931]
["2019-03-31T12:30:45.000000000","2019-03-31T18:30:45.000000000",1017,485656.3]
["2019-03-31T12:30:45.000000000","2019-03-31T18:30:45.000000000",1019,31500.0]
["2019-03-31T12:31:00.000000000","2019-03-31T18:31:00.000000000",1016,484700.0]
["2019-03-31T12:31:00.000000000","2019-03-31T18:31:00.000000000",1020,2677532.0]
["2019-03-31T12:31:15.000000000","2019-03-31T18:31:15.000000000",1021,280.3506]
["2019-03-31T12:31:15.000000000","2019-03-31T18:31:15.000000000",1022,105.1415]
["2019-03-31T12:31:15.000000000","2019-03-31T18:31:15.000000000",1133,972.2208]
["2019-03-31T12:31:30.000000000","2019-03-31T18:31:30.000000000",1018,487291.7]
["2019-03-31T12:31:30.000000000","2019-03-31T18:31:30.000000000",1130,751705863.3656]
["2019-03-31T12:31:45.000000000","2019-03-31T18:31:45.000000000",1017,487823.89999999997]
["2019-03-31T12:31:45.000000000","2019-03-31T18:31:45.000000000",1019,31500.0]
["2019-03-31T12:32:00.000000000","2019-03-31T18:32:00.000000000",1016,487800.0]
["2019-03-31T12:32:00.000000000","2019-03-31T18:32:00.000000000",1020,2677533.0]
["2019-03-31T12:32:15.000000000","2019-03-31T18:32:15.000000000",1021,281.9156]
["2019-03-31T12:32:15.000000000","2019-03-31T18:32:15.000000000",1022,149.9056]
["2019-03-31T12:32:15.000000000","2019-03-31T18:32:15.000000000",1133,981.8021]
["2019-03-31T12:32:30.000000000","2019-03-31T18:32:30.000000000",1018,492508.30000000005]
["2019-03-31T12:32:30.000000000","2019-03-31T18:32:30.000000000",1130,758191695.373]
["2019-03-31T12:32:45.000000000","2019-03-31T18:32:45.000000000",1017,493736.5]
["2019-03-31T12:32:45.000000000","2019-03-31T18:32:45.000000000",1019,31653.48]
["2019-03-31T12:33:00.000000000","2019-03-31T18:33:00.000000000",1016,492300.0]
["2019-03-31T12:33:00.000000000","2019-03-31T18:33:00.000000000",1020,2677537.0]
["2019-03-31T12:33:15.000000000","2019-03-31T18:33:15.000000000",1021,284.7106]
["2019-03-31T12:33:15.000000000","2019-03-31T18:33:15.000000000",1022,287.106]
["2019-03-31T12:33:15.000000000","2019-03-31T18:33:15.000000000",1133,984.2552]
["2019-03-31T12:33:30.000000000","2019-03-31T18:33:30.000000000",1018,490420.8]
["2019-03-31T12:33:30.000000000","2019-03-31T18:33:30.000000000",1130,760493101.7991]
["2019-03-31T12:33:45.000000000","2019-03-31T18:33:45.000000000",1017,489788.5]
["2019-03-31T12:33:45.000000000","2019-03-31T18:33:45.000000000",1019,31900.15]
["2019-03-31T12:34:00.000000000","2019-03-31T18:34:00.000000000",1016,488500.0]
["2019-03-31T12:34:00.000000000","2019-03-31T18:34:00.000000000",1020,2677540.0]
["2019-03-31T12:34:15.000000000","2019-03-31T18:34:15.000000000",1021,282.6971]
["2019-03-31T12:34:15.000000000","2019-03-31T18:34:15.000000000",1022,177.9997]
["2019-03-31T12:34:15.000000000","2019-03-31T18:34:15.000000000",1133,983.7063]
["2019-03-31T12:34:30.000000000","2019-03-31T18:34:30.000000000",1022,223.3194]
["2019-03-31T12:34:30.000000000","2019-03-31T18:34:30.000000000",1133,985.9364]
["2019-03-31T12:34:45.000000000","2019-03-31T18:34:45.000000000",1018,492079.2]
["2019-03-31T12:34:45.000000000","2019-03-31T18:34:45.000000000",1130,761884936.9488]
["2019-03-31T12:35:00.000000000","2019-03-31T18:35:00.000000000",1017,493796.89999999997]
["2019-03-31T12:35:00.000000000","2019-03-31T18:35:00.000000000",1019,31857.25]
["2019-03-31T12:35:15.000000000","2019-03-31T18:35:15.000000000",1016,492300.0]
["2019-03-31T12:35:15.000000000","2019-03-31T18:35:15.000000000",1020,2677545.0]
["2019-03-31T12:35:30.000000000","2019-03-31T18:35:30.000000000",1021,285.0259]
["2019-03-31T12:35:30.000000000","2019-03-31T18:35:30.000000000",1022,292.2009]
["2019-03-31T12:35:30.000000000","2019-03-31T18:35:30.000000000",1133,984.4386]
["2019-03-31T12:35:45.000000000","2019-03-31T18:35:45.000000000",1018,489247.9]
["2019-03-31T12:35:45.000000000","2019-03-31T18:35:45.000000000",1130,762961628.169]
["2019-03-31T12:36:00.000000000","2019-03-31T18:36:00.000000000",1017,487860.5]
["2019-03-31T12:36:00.000000000","2019-03-31T18:36:00.000000000",1019,31857.25]
["2019-03-31T12:36:15.000000000","2019-03-31T18:36:15.000000000",1016,486200.0]
["2019-03-31T12:36:15.000000000","2019-03-31T18:36:15.000000000",1020,2677548.0]
["2019-03-31T12:36:30.000000000","2019-03-31T18:36:30.000000000",1021,282.1532]
["2019-03-31T12:36:30.000000000","2019-03-31T18:36:30.000000000",1022,186.2248]
["2019-03-31T12:36:30.000000000","2019-03-31T18:36:30.000000000",1133,972.8146]
["2019-03-31T12:36:45.000000000","2019-03-31T18:36:45.000000000",1018,487535.39999999997]
["2019-03-31T12:36:45.000000000","2019-03-31T18:36:45.000000000",1130,752346286.1768]
["2019-03-31T12:37:00.000000000","2019-03-31T18:37:00.000000000",1017,485786.5]
["2019-03-31T12:37:00.000000000","2019-03-31T18:37:00.000000000",1019,31746.8]
["2019-03-31T12:37:15.000000000","2019-03-31T18:37:15.000000000",1016,485000.0]
["2019-03-31T12:37:15.000000000","2019-03-31T18:37:15.000000000",1020,2677549.0]
["2019-03-31T12:37:30.000000000","2019-03-31T18:37:30.000000000",1021,280.4104]
["2019-03-31T12:37:30.000000000","2019-03-31T18:37:30.000000000",1022,87.77222]
["2019-03-31T12:37:30.000000000","2019-03-31T18:37:30.000000000",1133,971.4323]
["2019-03-31T12:37:45.000000000","2019-03-31T18:37:45.000000000",1018,485518.7]
["2019-03-31T12:37:45.000000000","2019-03-31T18:37:45.000000000",1130,750194607.8004]
["2019-03-31T12:38:00.000000000","2019-03-31T18:38:00.000000000",1017,485692.7]
["2019-03-31T12:38:00.000000000","2019-03-31T18:38:00.000000000",1019,31646.809999999998]
["2019-03-31T12:38:15.000000000","2019-03-31T18:38:15.000000000",1017,485703.10000000003]
["2019-03-31T12:38:15.000000000","2019-03-31T18:38:15.000000000",1019,31657.3]
["2019-03-31T12:38:30.000000000","2019-03-31T18:38:30.000000000",1016,484700.0]
["2019-03-31T12:38:30.000000000","2019-03-31T18:38:30.000000000",1020,2677551.0]
["2019-03-31T12:38:45.000000000","2019-03-31T18:38:45.000000000",1021,280.4127]
["2019-03-31T12:38:45.000000000","2019-03-31T18:38:45.000000000",1022,88.96884]
["2019-03-31T12:38:45.000000000","2019-03-31T18:38:45.000000000",1133,971.125]
["2019-03-31T12:39:00.000000000","2019-03-31T18:39:00.000000000",1018,485552.1]
["2019-03-31T12:39:00.000000000","2019-03-31T18:39:00.000000000",1130,750765754.2777]
["2019-03-31T12:39:15.000000000","2019-03-31T18:39:15.000000000",1017,485630.2]
["2019-03-31T12:39:15.000000000","2019-03-31T18:39:15.000000000",1019,31600.100000000002]
["2019-03-31T12:39:30.000000000","2019-03-31T18:39:30.000000000",1016,487100.0]
["2019-03-31T12:39:30.000000000","2019-03-31T18:39:30.000000000",1020,2677552.0]
["2019-03-31T12:39:45.000000000","2019-03-31T18:39:45.000000000",1021,281.5582]
["2019-03-31T12:39:45.000000000","2019-03-31T18:39:45.000000000",1022,144.2357]
["2019-03-31T12:39:45.000000000","2019-03-31T18:39:45.000000000",1133,973.25]
["2019-03-31T12:40:00.000000000","2019-03-31T18:40:00.000000000",1018,486750.0]
["2019-03-31T12:40:00.000000000","2019-03-31T18:40:00.000000000",1130,753423518.6603]
["2019-03-31T12:40:15.000000000","2019-03-31T18:40:15.000000000",1017,485735.4]
["2019-03-31T12:40:15.000000000","2019-03-31T18:40:15.000000000",1019,31646.809999999998]
["2019-03-31T12:40:30.000000000","2019-03-31T18:40:30.000000000",1016,485100.0]
["2019-03-31T12:40:30.000000000","2019-03-31T18:40:30.000000000",1020,2677554.0]
["2019-03-31T12:40:45.000000000","2019-03-31T18:40:45.000000000",1021,280.8701]
["2019-03-31T12:40:45.000000000","2019-03-31T18:40:45.000000000",1022,107.7101]
["2019-03-31T12:40:45.000000000","2019-03-31T18:40:45.000000000",1133,971.9886]
["2019-03-31T12:41:00.000000000","2019-03-31T18:41:00.000000000",1018,484606.3]
["2019-03-31T12:41:00.000000000","2019-03-31T18:41:00.000000000",1130,751081743.5616]
["2019-03-31T12:41:15.000000000","2019-03-31T18:41:15.000000000",1017,485852.7]
["2019-03-31T12:41:15.000000000","2019-03-31T18:41:15.000000000",1019,31700.199999999997]
["2019-03-31T12:41:30.000000000","2019-03-31T18:41:30.000000000",1016,485000.0]
["2019-03-31T12:41:30.000000000","2019-03-31T18:41:30.000000000",1020,2677555.0]
["2019-03-31T12:41:45.000000000","2019-03-31T18:41:45.000000000",1021,280.577]
["2019-03-31T12:41:45.000000000","2019-03-31T18:41:45.000000000",1022,97.03852]
["2019-03-31T12:41:45.000000000","2019-03-31T18:41:45.000000000",1133,971.7969]
["2019-03-31T12:42:00.000000000","2019-03-31T18:42:00.000000000",1018,486793.8]
["2019-03-31T12:42:00.000000000","2019-03-31T18:42:00.000000000",1130,752027214.0948]
["2019-03-31T12:42:15.000000000","2019-03-31T18:42:15.000000000",1017,487559.39999999997]
["2019-03-31T12:42:15.000000000","2019-03-31T18:42:15.000000000",1019,31700.199999999997]
["2019-03-31T12:42:30.000000000","2019-03-31T18:42:30.000000000",1016,486400.0]
["2019-03-31T12:42:30.000000000","2019-03-31T18:42:30.000000000",1020,2677556.0]
["2019-03-31T12:42:45.000000000","2019-03-31T18:42:45.000000000",1021,281.1901]
["2019-03-31T12:42:45.000000000","2019-03-31T18:42:45.000000000",1022,148.323]
["2019-03-31T12:42:45.000000000","2019-03-31T18:42:45.000000000",1133,974.0647]
["2019-03-31T12:43:00.000000000","2019-03-31T18:43:00.000000000",1018,488789.60000000003]
["2019-03-31T12:43:00.000000000","2019-03-31T18:43:00.000000000",1130,753531760.15]
["2019-03-31T12:43:15.000000000","2019-03-31T18:43:15.000000000",1017,488042.39999999997]
["2019-03-31T12:43:15.000000000","2019-03-31T18:43:15.000000000",1019,31857.25]
["2019-03-31T12:43:30.000000000","2019-03-31T18:43:30.000000000",1016,485900.0]
["2019-03-31T12:43:30.000000000","2019-03-31T18:43:30.000000000",1020,2677559.0]
["2019-03-31T12:43:45.000000000","2019-03-31T18:43:45.000000000",1021,281.3384]
["2019-03-31T12:43:45.000000000","2019-03-31T18:43:45.000000000",1022,117.6934]
["2019-03-31T12:43:45.000000000","2019-03-31T18:43:45.000000000",1133,974.8625]
["2019-03-31T12:44:00.000000000","2019-03-31T18:44:00.000000000",1018,486116.69999999995]
["2019-03-31T12:44:00.000000000","2019-03-31T18:44:00.000000000",1130,751945065.432]
["2019-03-31T12:44:15.000000000","2019-03-31T18:44:15.000000000",1017,485759.4]
["2019-03-31T12:44:15.000000000","2019-03-31T18:44:15.000000000",1019,32000.0]
["2019-03-31T12:44:30.000000000","2019-03-31T18:44:30.000000000",1017,485765.60000000003]
["2019-03-31T12:44:30.000000000","2019-03-31T18:44:30.000000000",1019,32000.0]
["2019-03-31T12:44:45.000000000","2019-03-31T18:44:45.000000000",1016,484900.0]
["2019-03-31T12:44:45.000000000","2019-03-31T18:44:45.000000000",1020,2677561.0]
["2019-03-31T12:45:00.000000000","2019-03-31T18:45:00.000000000",1021,280.3861]
["2019-03-31T12:45:00.000000000","2019-03-31T18:45:00.000000000",1022,96.28147]
["2019-03-31T12:45:00.000000000","2019-03-31T18:45:00.000000000",1133,971.4052]
["2019-03-31T12:45:15.000000000","2019-03-31T18:45:15.000000000",1018,485239.6]
["2019-03-31T12:45:15.000000000","2019-03-31T18:45:15.000000000",1130,750846220.1392]
["2019-03-31T12:45:30.000000000","2019-03-31T18:45:30.000000000",1017,485784.4]
["2019-03-31T12:45:30.000000000","2019-03-31T18:45:30.000000000",1019,31800.05]
["2019-03-31T12:45:45.000000000","2019-03-31T18:45:45.000000000",1016,483500.0]
["2019-03-31T12:45:45.000000000","2019-03-31T18:45:45.000000000",1020,2677562.0]
["2019-03-31T12:46:00.000000000","2019-03-31T18:46:00.000000000",1021,279.4159]
["2019-03-31T12:46:00.000000000","2019-03-31T18:46:00.000000000",1022,70.3519]
["2019-03-31T12:46:00.000000000","2019-03-31T18:46:00.000000000",1133,968.125]
["2019-03-31T12:46:15.000000000","2019-03-31T18:46:15.000000000",1018,484458.3]
["2019-03-31T12:46:15.000000000","2019-03-31T18:46:15.000000000",1130,748177505.7624]
["2019-03-31T12:46:30.000000000","2019-03-31T18:46:30.000000000",1017,483534.4]
["2019-03-31T12:46:30.000000000","2019-03-31T18:46:30.000000000",1019,31700.199999999997]
["2019-03-31T12:46:45.000000000","2019-03-31T18:46:45.000000000",1016,482800.0]
["2019-03-31T12:46:45.000000000","2019-03-31T18:46:45.000000000",1020,2677563.0]
["2019-03-31T12:47:00.000000000","2019-03-31T18:47:00.000000000",1021,279.5846]
["2019-03-31T12:47:00.000000000","2019-03-31T18:47:00.000000000",1022,59.93122]
["2019-03-31T12:47:00.000000000","2019-03-31T18:47:00.000000000",1133,968.0489]
["2019-03-31T12:47:15.000000000","2019-03-31T18:47:15.000000000",1018,484375.0]
["2019-03-31T12:47:15.000000000","2019-03-31T18:47:15.000000000",1130,748471234.4235]
["2019-03-31T12:47:30.000000000","2019-03-31T18:47:30.000000000",1017,483269.8]
["2019-03-31T12:47:30.000000000","2019-03-31T18:47:30.000000000",1019,31600.100000000002]
["2019-03-31T12:47:45.000000000","2019-03-31T18:47:45.000000000",1016,483700.0]
["2019-03-31T12:47:45.000000000","2019-03-31T18:47:45.000000000",1020,2677564.0]
["2019-03-31T12:48:00.000000000","2019-03-31T18:48:00.000000000",1021,279.5108]
["2019-03-31T12:48:00.000000000","2019-03-31T18:48:00.000000000",1022,53.93658]
["2019-03-31T12:48:00.000000000","2019-03-31T18:48:00.000000000",1133,967.5335]
["2019-03-31T12:48:15.000000000","2019-03-31T18:48:15.000000000",1018,484170.8]
["2019-03-31T12:48:15.000000000","2019-03-31T18:48:15.000000000",1130,748065059.7428]
["2019-03-31T12:48:30.000000000","2019-03-31T18:48:30.000000000",1017,483585.39999999997]
["2019-03-31T12:48:30.000000000","2019-03-31T18:48:30.000000000",1019,31500.0]
["2019-03-31T12:48:45.000000000","2019-03-31T18:48:45.000000000",1016,482500.0]
["2019-03-31T12:48:45.000000000","2019-03-31T18:48:45.000000000",1020,2677564.0]
["2019-03-31T12:49:00.000000000","2019-03-31T18:49:00.000000000",1021,279.2494]
["2019-03-31T12:49:00.000000000","2019-03-31T18:49:00.000000000",1022,50.3364]
["2019-03-31T12:49:00.000000000","2019-03-31T18:49:00.000000000",1133,967.2]
["2019-03-31T12:49:15.000000000","2019-03-31T18:49:15.000000000",1018,483750.0]
["2019-03-31T12:49:15.000000000","2019-03-31T18:49:15.000000000",1130,747338380.228]
["2019-03-31T12:49:30.000000000","2019-03-31T18:49:30.000000000",1017,483756.3]
["2019-03-31T12:49:30.000000000","2019-03-31T18:49:30.000000000",1019,31500.0]
["2019-03-31T12:49:45.000000000","2019-03-31T18:49:45.000000000",1016,482900.0]
["2019-03-31T12:49:45.000000000","2019-03-31T18:49:45.000000000",1020,2677565.0]
["2019-03-31T12:50:00.000000000","2019-03-31T18:50:00.000000000",1021,279.2604]
["2019-03-31T12:50:00.000000000","2019-03-31T18:50:00.000000000",1022,49.62817]
["2019-03-31T12:50:00.000000000","2019-03-31T18:50:00.000000000",1133,966.9531]
["2019-03-31T12:50:15.000000000","2019-03-31T18:50:15.000000000",1018,483656.3]
["2019-03-31T12:50:15.000000000","2019-03-31T18:50:15.000000000",1130,747316435.5414]
["2019-03-31T12:50:30.000000000","2019-03-31T18:50:30.000000000",1017,483319.8]
["2019-03-31T12:50:30.000000000","2019-03-31T18:50:30.000000000",1019,31500.0]
["2019-03-31T12:50:45.000000000","2019-03-31T18:50:45.000000000",1016,483100.0]
["2019-03-31T12:50:45.000000000","2019-03-31T18:50:45.000000000",1020,2677566.0]
["2019-03-31T12:51:00.000000000","2019-03-31T18:51:00.000000000",1021,279.3537]
["2019-03-31T12:51:00.000000000","2019-03-31T18:51:00.000000000",1022,50.98241]
["2019-03-31T12:51:00.000000000","2019-03-31T18:51:00.000000000",1133,968.8031]
["2019-03-31T12:51:15.000000000","2019-03-31T18:51:15.000000000",1018,484270.8]
["2019-03-31T12:51:15.000000000","2019-03-31T18:51:15.000000000",1130,747702808.3152]
["2019-03-31T12:51:30.000000000","2019-03-31T18:51:30.000000000",1017,483785.39999999997]
["2019-03-31T12:51:30.000000000","2019-03-31T18:51:30.000000000",1019,31500.0]
["2019-03-31T12:51:45.000000000","2019-03-31T18:51:45.000000000",1016,482700.0]
["2019-03-31T12:51:45.000000000","2019-03-31T18:51:45.000000000",1020,2677566.0]
["2019-03-31T12:52:00.000000000","2019-03-31T18:52:00.000000000",1021,279.1939]
["2019-03-31T12:52:00.000000000","2019-03-31T18:52:00.000000000",1022,51.41977]
["2019-03-31T12:52:00.000000000","2019-03-31T18:52:00.000000000",1133,968.7615]
["2019-03-31T12:52:15.000000000","2019-03-31T18:52:15.000000000",1018,484233.3]
["2019-03-31T12:52:15.000000000","2019-03-31T18:52:15.000000000",1130,747471210.2602]
["2019-03-31T12:52:30.000000000","2019-03-31T18:52:30.000000000",1017,483425.0]
["2019-03-31T12:52:30.000000000","2019-03-31T18:52:30.000000000",1019,31553.38]
["2019-03-31T12:52:45.000000000","2019-03-31T18:52:45.000000000",1016,483000.0]
["2019-03-31T12:52:45.000000000","2019-03-31T18:52:45.000000000",1020,2677567.0]
["2019-03-31T12:53:00.000000000","2019-03-31T18:53:00.000000000",1021,279.276]
["2019-03-31T12:53:00.000000000","2019-03-31T18:53:00.000000000",1022,53.77958]
["2019-03-31T12:53:00.000000000","2019-03-31T18:53:00.000000000",1133,967.226]
["2019-03-31T12:53:15.000000000","2019-03-31T18:53:15.000000000",1018,483147.89999999997]
["2019-03-31T12:53:15.000000000","2019-03-31T18:53:15.000000000",1130,747941134.848]
["2019-03-31T12:53:30.000000000","2019-03-31T18:53:30.000000000",1017,483357.3]
["2019-03-31T12:53:30.000000000","2019-03-31T18:53:30.000000000",1019,31546.71]
["2019-03-31T12:53:45.000000000","2019-03-31T18:53:45.000000000",1016,482900.0]
["2019-03-31T12:53:45.000000000","2019-03-31T18:53:45.000000000",1020,2677568.0]
["2019-03-31T12:54:00.000000000","2019-03-31T18:54:00.000000000",1021,279.1584]
["2019-03-31T12:54:00.000000000","2019-03-31T18:54:00.000000000",1022,51.74165]
["2019-03-31T12:54:00.000000000","2019-03-31T18:54:00.000000000",1133,966.7666]
["2019-03-31T12:54:15.000000000","2019-03-31T18:54:15.000000000",1018,483566.7]
["2019-03-31T12:54:15.000000000","2019-03-31T18:54:15.000000000",1130,747436156.9137]
["2019-03-31T12:54:30.000000000","2019-03-31T18:54:30.000000000",1017,483578.10000000003]
["2019-03-31T12:54:30.000000000","2019-03-31T18:54:30.000000000",1019,31600.100000000002]
["2019-03-31T12:54:45.000000000","2019-03-31T18:54:45.000000000",1016,482800.0]
["2019-03-31T12:54:45.000000000","2019-03-31T18:54:45.000000000",1020,2677569.0]
["2019-03-31T12:55:00.000000000","2019-03-31T18:55:00.000000000",1021,279.316]
["2019-03-31T12:55:00.000000000","2019-03-31T18:55:00.000000000",1022,56.46798]
["2019-03-31T12:55:00.000000000","2019-03-31T18:55:00.000000000",1133,967.623]
["2019-03-31T12:55:15.000000000","2019-03-31T18:55:15.000000000",1018,484918.8]
["2019-03-31T12:55:15.000000000","2019-03-31T18:55:15.000000000",1130,748345459.3461]
["2019-03-31T12:55:30.000000000","2019-03-31T18:55:30.000000000",1017,489170.8]
["2019-03-31T12:55:30.000000000","2019-03-31T18:55:30.000000000",1019,31600.100000000002]
["2019-03-31T12:55:45.000000000","2019-03-31T18:55:45.000000000",1016,489100.0]
["2019-03-31T12:55:45.000000000","2019-03-31T18:55:45.000000000",1020,2677570.0]
["2019-03-31T12:56:00.000000000","2019-03-31T18:56:00.000000000",1021,283.0811]
["2019-03-31T12:56:00.000000000","2019-03-31T18:56:00.000000000",1022,229.2728]
["2019-03-31T12:56:00.000000000","2019-03-31T18:56:00.000000000",1133,981.8427]
["2019-03-31T12:56:15.000000000","2019-03-31T18:56:15.000000000",1018,491429.19999999995]
["2019-03-31T12:56:15.000000000","2019-03-31T18:56:15.000000000",1130,760127882.364]
["2019-03-31T12:56:30.000000000","2019-03-31T18:56:30.000000000",1017,491754.2]
["2019-03-31T12:56:30.000000000","2019-03-31T18:56:30.000000000",1019,31700.199999999997]
["2019-03-31T12:56:45.000000000","2019-03-31T18:56:45.000000000",1016,490700.0]
["2019-03-31T12:56:45.000000000","2019-03-31T18:56:45.000000000",1020,2677574.0]
["2019-03-31T12:57:00.000000000","2019-03-31T18:57:00.000000000",1021,284.2556]
["2019-03-31T12:57:00.000000000","2019-03-31T18:57:00.000000000",1022,293.1044]
["2019-03-31T12:57:00.000000000","2019-03-31T18:57:00.000000000",1133,983.2458]
["2019-03-31T12:57:15.000000000","2019-03-31T18:57:15.000000000",1018,490662.5]
["2019-03-31T12:57:15.000000000","2019-03-31T18:57:15.000000000",1130,760456217.6992]
["2019-03-31T12:57:30.000000000","2019-03-31T18:57:30.000000000",1017,491819.8]
["2019-03-31T12:57:30.000000000","2019-03-31T18:57:30.000000000",1019,31946.75]
["2019-03-31T12:57:45.000000000","2019-03-31T18:57:45.000000000",1016,491500.0]
["2019-03-31T12:57:45.000000000","2019-03-31T18:57:45.000000000",1020,2677578.0]
["2019-03-31T12:58:00.000000000","2019-03-31T18:58:00.000000000",1021,284.7436]
["2019-03-31T12:58:00.000000000","2019-03-31T18:58:00.000000000",1022,292.3075]
["2019-03-31T12:58:00.000000000","2019-03-31T18:58:00.000000000",1133,984.8013]
["2019-03-31T12:58:15.000000000","2019-03-31T18:58:15.000000000",1018,493200.0]
["2019-03-31T12:58:15.000000000","2019-03-31T18:58:15.000000000",1130,762662340.866]
["2019-03-31T12:58:30.000000000","2019-03-31T18:58:30.000000000",1017,493734.39999999997]
["2019-03-31T12:58:30.000000000","2019-03-31T18:58:30.000000000",1019,31946.75]
["2019-03-31T12:58:45.000000000","2019-03-31T18:58:45.000000000",1016,491200.0]
["2019-03-31T12:58:45.000000000","2019-03-31T18:58:45.000000000",1020,2677583.0]
["2019-03-31T12:59:00.000000000","2019-03-31T18:59:00.000000000",1021,284.7639]
["2019-03-31T12:59:00.000000000","2019-03-31T18:59:00.000000000",1022,287.1371]
["2019-03-31T12:59:00.000000000","2019-03-31T18:59:00.000000000",1133,984.5105]
["2019-03-31T12:59:15.000000000","2019-03-31T18:59:15.000000000",1018,493262.5]
["2019-03-31T12:59:15.000000000","2019-03-31T18:59:15.000000000",1130,762574316.6496]
["2019-03-31T12:59:30.000000000","2019-03-31T18:59:30.000000000",1017,493747.9]
["2019-03-31T12:59:30.000000000","2019-03-31T18:59:30.000000000",1019,31846.76]
["2019-03-31T12:59:45.000000000","2019-03-31T18:59:45.000000000",1016,492200.0]
["2019-03-31T12:59:45.000000000","2019-03-31T18:59:45.000000000",1020,2677586.0]
["2019-03-31T13:00:00.000000000","2019-03-31T19:00:00.000000000",1021,285.1724]
["2019-03-31T13:00:00.000000000","2019-03-31T19:00:00.000000000",1022,286.0137]
["2019-03-31T13:00:00.000000000","2019-03-31T19:00:00.000000000",1133,987.301]
["2019-03-31T13:00:15.000000000","2019-03-31T19:00:15.000000000",1018,493620.5]
["2019-03-31T13:00:15.000000000","2019-03-31T19:00:15.000000000",1130,763101334.1304]
["2019-03-31T13:00:30.000000000","2019-03-31T19:00:30.000000000",1017,493794.8]
["2019-03-31T13:00:30.000000000","2019-03-31T19:00:30.000000000",1019,31700.199999999997]
["2019-03-31T13:00:45.000000000","2019-03-31T19:00:45.000000000",1016,492400.0]
["2019-03-31T13:00:45.000000000","2019-03-31T19:00:45.000000000",1020,2677591.0]
["2019-03-31T13:01:00.000000000","2019-03-31T19:01:00.000000000",1021,285.239]
["2019-03-31T13:01:00.000000000","2019-03-31T19:01:00.000000000",1022,285.7896]
["2019-03-31T13:01:00.000000000","2019-03-31T19:01:00.000000000",1133,987.5771]
["2019-03-31T13:01:15.000000000","2019-03-31T19:01:15.000000000",1018,493710.39999999997]
["2019-03-31T13:01:15.000000000","2019-03-31T19:01:15.000000000",1130,763712161.812]
["2019-03-31T13:01:30.000000000","2019-03-31T19:01:30.000000000",1017,493819.8]
["2019-03-31T13:01:30.000000000","2019-03-31T19:01:30.000000000",1019,31653.48]
["2019-03-31T13:01:45.000000000","2019-03-31T19:01:45.000000000",1016,492300.0]
["2019-03-31T13:01:45.000000000","2019-03-31T19:01:45.000000000",1020,2677594.0]
["2019-03-31T13:02:00.000000000","2019-03-31T19:02:00.000000000",1021,285.2907]
["2019-03-31T13:02:00.000000000","2019-03-31T19:02:00.000000000",1020,2677595.0]
["2019-03-31T13:02:15.000000000","2019-03-31T19:02:15.000000000",1021,285.0813]
["2019-03-31T13:02:15.000000000","2019-03-31T19:02:15.000000000",1022,284.4797]
["2019-03-31T13:02:15.000000000","2019-03-31T19:02:15.000000000",1133,987.4198]
["2019-03-31T13:02:30.000000000","2019-03-31T19:02:30.000000000",1018,493670.8]
["2019-03-31T13:02:30.000000000","2019-03-31T19:02:30.000000000",1130,763422550.4906]
["2019-03-31T13:02:45.000000000","2019-03-31T19:02:45.000000000",1017,493717.69999999995]
["2019-03-31T13:02:45.000000000","2019-03-31T19:02:45.000000000",1019,31700.199999999997]
["2019-03-31T13:03:00.000000000","2019-03-31T19:03:00.000000000",1016,492200.0]
["2019-03-31T13:03:00.000000000","2019-03-31T19:03:00.000000000",1020,2677598.0]
["2019-03-31T13:03:15.000000000","2019-03-31T19:03:15.000000000",1021,284.8793]
["2019-03-31T13:03:15.000000000","2019-03-31T19:03:15.000000000",1022,283.6494]
["2019-03-31T13:03:15.000000000","2019-03-31T19:03:15.000000000",1133,987.2281]
["2019-03-31T13:03:30.000000000","2019-03-31T19:03:30.000000000",1018,493529.2]
["2019-03-31T13:03:30.000000000","2019-03-31T19:03:30.000000000",1130,762899347.8414]
["2019-03-31T13:03:45.000000000","2019-03-31T19:03:45.000000000",1017,493785.39999999997]
["2019-03-31T13:03:45.000000000","2019-03-31T19:03:45.000000000",1019,31700.199999999997]
["2019-03-31T13:04:00.000000000","2019-03-31T19:04:00.000000000",1017,493752.2]
["2019-03-31T13:04:00.000000000","2019-03-31T19:04:00.000000000",1019,31700.199999999997]
["2019-03-31T13:04:15.000000000","2019-03-31T19:04:15.000000000",1016,492100.0]
["2019-03-31T13:04:15.000000000","2019-03-31T19:04:15.000000000",1020,2677605.0]
["2019-03-31T13:04:30.000000000","2019-03-31T19:04:30.000000000",1021,285.0526]
["2019-03-31T13:04:30.000000000","2019-03-31T19:04:30.000000000",1022,282.2197]
["2019-03-31T13:04:30.000000000","2019-03-31T19:04:30.000000000",1133,987.2656]
["2019-03-31T13:04:45.000000000","2019-03-31T19:04:45.000000000",1018,493482.1]
["2019-03-31T13:04:45.000000000","2019-03-31T19:04:45.000000000",1130,763221082.8695]
["2019-03-31T13:05:00.000000000","2019-03-31T19:05:00.000000000",1017,493740.6]
["2019-03-31T13:05:00.000000000","2019-03-31T19:05:00.000000000",1019,31653.48]
["2019-03-31T13:05:15.000000000","2019-03-31T19:05:15.000000000",1016,492000.0]
["2019-03-31T13:05:15.000000000","2019-03-31T19:05:15.000000000",1020,2677608.0]
["2019-03-31T13:05:30.000000000","2019-03-31T19:05:30.000000000",1021,284.9704]
["2019-03-31T13:05:30.000000000","2019-03-31T19:05:30.000000000",1022,283.2499]
["2019-03-31T13:05:30.000000000","2019-03-31T19:05:30.000000000",1133,987.5677]
["2019-03-31T13:05:45.000000000","2019-03-31T19:05:45.000000000",1018,493683.3]
["2019-03-31T13:05:45.000000000","2019-03-31T19:05:45.000000000",1130,763247375.28]
["2019-03-31T13:06:00.000000000","2019-03-31T19:06:00.000000000",1017,493769.8]
["2019-03-31T13:06:00.000000000","2019-03-31T19:06:00.000000000",1019,31800.05]
["2019-03-31T13:06:15.000000000","2019-03-31T19:06:15.000000000",1016,492000.0]
["2019-03-31T13:06:15.000000000","2019-03-31T19:06:15.000000000",1020,2677613.0]
["2019-03-31T13:06:30.000000000","2019-03-31T19:06:30.000000000",1021,285.1146]
["2019-03-31T13:06:30.000000000","2019-03-31T19:06:30.000000000",1022,285.7674]
["2019-03-31T13:06:30.000000000","2019-03-31T19:06:30.000000000",1133,987.1261]
["2019-03-31T13:06:45.000000000","2019-03-31T19:06:45.000000000",1018,493512.5]
["2019-03-31T13:06:45.000000000","2019-03-31T19:06:45.000000000",1130,763189357.467]
["2019-03-31T13:07:00.000000000","2019-03-31T19:07:00.000000000",1017,493790.6]
["2019-03-31T13:07:00.000000000","2019-03-31T19:07:00.000000000",1019,31853.44]
["2019-03-31T13:07:15.000000000","2019-03-31T19:07:15.000000000",1016,492100.0]
["2019-03-31T13:07:15.000000000","2019-03-31T19:07:15.000000000",1020,2677617.0]
["2019-03-31T13:07:30.000000000","2019-03-31T19:07:30.000000000",1021,285.128]
["2019-03-31T13:07:30.000000000","2019-03-31T19:07:30.000000000",1022,287.2991]
["2019-03-31T13:07:30.000000000","2019-03-31T19:07:30.000000000",1133,987.2584]
["2019-03-31T13:07:45.000000000","2019-03-31T19:07:45.000000000",1018,493345.8]
["2019-03-31T13:07:45.000000000","2019-03-31T19:07:45.000000000",1130,763202261.8254]
["2019-03-31T13:08:00.000000000","2019-03-31T19:08:00.000000000",1017,493704.3]
["2019-03-31T13:08:00.000000000","2019-03-31T19:08:00.000000000",1019,31957.2]
["2019-03-31T13:08:15.000000000","2019-03-31T19:08:15.000000000",1016,492300.0]
["2019-03-31T13:08:15.000000000","2019-03-31T19:08:15.000000000",1020,2677620.0]
["2019-03-31T13:08:30.000000000","2019-03-31T19:08:30.000000000",1021,285.2146]
["2019-03-31T13:08:30.000000000","2019-03-31T19:08:30.000000000",1022,286.1292]
["2019-03-31T13:08:30.000000000","2019-03-31T19:08:30.000000000",1133,987.3532]
["2019-03-31T13:08:45.000000000","2019-03-31T19:08:45.000000000",1018,493593.8]
["2019-03-31T13:08:45.000000000","2019-03-31T19:08:45.000000000",1130,763748047.7328]
["2019-03-31T13:09:00.000000000","2019-03-31T19:09:00.000000000",1017,493718.8]
["2019-03-31T13:09:00.000000000","2019-03-31T19:09:00.000000000",1019,32053.39]
["2019-03-31T13:09:15.000000000","2019-03-31T19:09:15.000000000",1016,492300.0]
["2019-03-31T13:09:15.000000000","2019-03-31T19:09:15.000000000",1020,2677625.0]
["2019-03-31T13:09:30.000000000","2019-03-31T19:09:30.000000000",1021,285.3322]
["2019-03-31T13:09:30.000000000","2019-03-31T19:09:30.000000000",1022,283.6517]
["2019-03-31T13:09:30.000000000","2019-03-31T19:09:30.000000000",1133,987.1969]
["2019-03-31T13:09:45.000000000","2019-03-31T19:09:45.000000000",1018,493429.19999999995]
["2019-03-31T13:09:45.000000000","2019-03-31T19:09:45.000000000",1130,763823091.1724]
["2019-03-31T13:10:00.000000000","2019-03-31T19:10:00.000000000",1017,493774.0]
["2019-03-31T13:10:00.000000000","2019-03-31T19:10:00.000000000",1019,32100.1]
["2019-03-31T13:10:15.000000000","2019-03-31T19:10:15.000000000",1016,491900.0]
["2019-03-31T13:10:15.000000000","2019-03-31T19:10:15.000000000",1020,2677628.0]
["2019-03-31T13:10:30.000000000","2019-03-31T19:10:30.000000000",1021,284.9037]
["2019-03-31T13:10:30.000000000","2019-03-31T19:10:30.000000000",1022,282.8236]
["2019-03-31T13:10:30.000000000","2019-03-31T19:10:30.000000000",1133,987.1021]
["2019-03-31T13:10:45.000000000","2019-03-31T19:10:45.000000000",1018,493564.6]
["2019-03-31T13:10:45.000000000","2019-03-31T19:10:45.000000000",1130,763164463.9388]
["2019-03-31T13:11:00.000000000","2019-03-31T19:11:00.000000000",1017,493833.3]
["2019-03-31T13:11:00.000000000","2019-03-31T19:11:00.000000000",1019,32200.2]
["2019-03-31T13:11:15.000000000","2019-03-31T19:11:15.000000000",1016,492000.0]
["2019-03-31T13:11:15.000000000","2019-03-31T19:11:15.000000000",1020,2677633.0]
["2019-03-31T13:11:30.000000000","2019-03-31T19:11:30.000000000",1021,285.1191]
["2019-03-31T13:11:30.000000000","2019-03-31T19:11:30.000000000",1022,285.754]
["2019-03-31T13:11:30.000000000","2019-03-31T19:11:30.000000000",1133,987.0322]
["2019-03-31T13:11:45.000000000","2019-03-31T19:11:45.000000000",1018,493241.69999999995]
["2019-03-31T13:11:45.000000000","2019-03-31T19:11:45.000000000",1130,763135614.486]
["2019-03-31T13:12:00.000000000","2019-03-31T19:12:00.000000000",1018,493544.6]
["2019-03-31T13:12:00.000000000","2019-03-31T19:12:00.000000000",1130,763483974.7995]
["2019-03-31T13:12:15.000000000","2019-03-31T19:12:15.000000000",1018,493428.60000000003]
["2019-03-31T13:12:15.000000000","2019-03-31T19:12:15.000000000",1130,764057827.1486]
["2019-03-31T13:12:30.000000000","2019-03-31T19:12:30.000000000",1017,493756.3]
["2019-03-31T13:12:30.000000000","2019-03-31T19:12:30.000000000",1019,32300.05]
["2019-03-31T13:12:45.000000000","2019-03-31T19:12:45.000000000",1016,492000.0]
["2019-03-31T13:12:45.000000000","2019-03-31T19:12:45.000000000",1020,2677639.0]
["2019-03-31T13:13:00.000000000","2019-03-31T19:13:00.000000000",1021,284.9104]
["2019-03-31T13:13:00.000000000","2019-03-31T19:13:00.000000000",1022,280.8944]
["2019-03-31T13:13:00.000000000","2019-03-31T19:13:00.000000000",1133,983.551]
["2019-03-31T13:13:15.000000000","2019-03-31T19:13:15.000000000",1018,491343.8]
["2019-03-31T13:13:15.000000000","2019-03-31T19:13:15.000000000",1130,760925593.0416]
["2019-03-31T13:13:30.000000000","2019-03-31T19:13:30.000000000",1017,491558.3]
["2019-03-31T13:13:30.000000000","2019-03-31T19:13:30.000000000",1019,32353.44]
["2019-03-31T13:13:45.000000000","2019-03-31T19:13:45.000000000",1016,490500.0]
["2019-03-31T13:13:45.000000000","2019-03-31T19:13:45.000000000",1020,2677643.0]
["2019-03-31T13:14:00.000000000","2019-03-31T19:14:00.000000000",1021,283.1966]
["2019-03-31T13:14:00.000000000","2019-03-31T19:14:00.000000000",1022,217.5024]
["2019-03-31T13:14:00.000000000","2019-03-31T19:14:00.000000000",1133,976.049]
["2019-03-31T13:14:15.000000000","2019-03-31T19:14:15.000000000",1018,485735.4]
["2019-03-31T13:14:15.000000000","2019-03-31T19:14:15.000000000",1130,755053836.7536]
["2019-03-31T13:14:30.000000000","2019-03-31T19:14:30.000000000",1017,485886.39999999997]
["2019-03-31T13:14:30.000000000","2019-03-31T19:14:30.000000000",1019,32346.760000000002]
["2019-03-31T13:14:45.000000000","2019-03-31T19:14:45.000000000",1016,484900.0]
["2019-03-31T13:14:45.000000000","2019-03-31T19:14:45.000000000",1020,2677645.0]
["2019-03-31T13:15:00.000000000","2019-03-31T19:15:00.000000000",1021,280.2839]
["2019-03-31T13:15:00.000000000","2019-03-31T19:15:00.000000000",1022,84.24245]
["2019-03-31T13:15:00.000000000","2019-03-31T19:15:00.000000000",1133,970.8063]
["2019-03-31T13:15:15.000000000","2019-03-31T19:15:15.000000000",1018,485018.7]
["2019-03-31T13:15:15.000000000","2019-03-31T19:15:15.000000000",1130,750417776.4205]
["2019-03-31T13:15:30.000000000","2019-03-31T19:15:30.000000000",1017,485760.4]
["2019-03-31T13:15:30.000000000","2019-03-31T19:15:30.000000000",1019,32100.1]
["2019-03-31T13:15:45.000000000","2019-03-31T19:15:45.000000000",1016,485100.0]
["2019-03-31T13:15:45.000000000","2019-03-31T19:15:45.000000000",1020,2677646.0]
["2019-03-31T13:16:00.000000000","2019-03-31T19:16:00.000000000",1021,280.3528]
["2019-03-31T13:16:00.000000000","2019-03-31T19:16:00.000000000",1022,86.76215]
["2019-03-31T13:16:00.000000000","2019-03-31T19:16:00.000000000",1133,971.0459]
["2019-03-31T13:16:15.000000000","2019-03-31T19:16:15.000000000",1022,87.83123]
["2019-03-31T13:16:15.000000000","2019-03-31T19:16:15.000000000",1133,970.9598]
["2019-03-31T13:16:30.000000000","2019-03-31T19:16:30.000000000",1018,485035.7]
["2019-03-31T13:16:30.000000000","2019-03-31T19:16:30.000000000",1130,751309725.6126]
["2019-03-31T13:16:45.000000000","2019-03-31T19:16:45.000000000",1017,485718.8]
["2019-03-31T13:16:45.000000000","2019-03-31T19:16:45.000000000",1019,32000.0]
["2019-03-31T13:17:00.000000000","2019-03-31T19:17:00.000000000",1016,484100.0]
["2019-03-31T13:17:00.000000000","2019-03-31T19:17:00.000000000",1020,2677647.0]
["2019-03-31T13:17:15.000000000","2019-03-31T19:17:15.000000000",1021,280.1006]
["2019-03-31T13:17:15.000000000","2019-03-31T19:17:15.000000000",1022,84.31093]
["2019-03-31T13:17:15.000000000","2019-03-31T19:17:15.000000000",1133,970.0447]
["2019-03-31T13:17:30.000000000","2019-03-31T19:17:30.000000000",1018,484781.3]
["2019-03-31T13:17:30.000000000","2019-03-31T19:17:30.000000000",1130,750073736.1168]
["2019-03-31T13:17:45.000000000","2019-03-31T19:17:45.000000000",1017,485641.7]
["2019-03-31T13:17:45.000000000","2019-03-31T19:17:45.000000000",1019,32000.0]
["2019-03-31T13:18:00.000000000","2019-03-31T19:18:00.000000000",1017,485772.3]
["2019-03-31T13:18:00.000000000","2019-03-31T19:18:00.000000000",1019,31942.94]
["2019-03-31T13:18:15.000000000","2019-03-31T19:18:15.000000000",1016,484200.0]
["2019-03-31T13:18:15.000000000","2019-03-31T19:18:15.000000000",1020,2677649.0]
["2019-03-31T13:18:30.000000000","2019-03-31T19:18:30.000000000",1021,279.9198]
["2019-03-31T13:18:30.000000000","2019-03-31T19:18:30.000000000",1022,75.82424]
["2019-03-31T13:18:30.000000000","2019-03-31T19:18:30.000000000",1133,969.9614]
["2019-03-31T13:18:45.000000000","2019-03-31T19:18:45.000000000",1018,484275.0]
["2019-03-31T13:18:45.000000000","2019-03-31T19:18:45.000000000",1130,749812409.9336]
["2019-03-31T13:19:00.000000000","2019-03-31T19:19:00.000000000",1017,483607.3]
["2019-03-31T13:19:00.000000000","2019-03-31T19:19:00.000000000",1019,31900.15]
["2019-03-31T13:19:15.000000000","2019-03-31T19:19:15.000000000",1016,483900.0]
["2019-03-31T13:19:15.000000000","2019-03-31T19:19:15.000000000",1020,2677650.0]
["2019-03-31T13:19:30.000000000","2019-03-31T19:19:30.000000000",1021,280.0153]
["2019-03-31T13:19:30.000000000","2019-03-31T19:19:30.000000000",1022,74.22796]
["2019-03-31T13:19:30.000000000","2019-03-31T19:19:30.000000000",1133,970.2854]
["2019-03-31T13:19:45.000000000","2019-03-31T19:19:45.000000000",1018,484562.5]
["2019-03-31T13:19:45.000000000","2019-03-31T19:19:45.000000000",1130,749901855.705]
["2019-03-31T13:20:00.000000000","2019-03-31T19:20:00.000000000",1017,483892.9]
["2019-03-31T13:20:00.000000000","2019-03-31T19:20:00.000000000",1019,31900.15]
["2019-03-31T13:20:15.000000000","2019-03-31T19:20:15.000000000",1017,483619.39999999997]
["2019-03-31T13:20:15.000000000","2019-03-31T19:20:15.000000000",1019,31900.15]
["2019-03-31T13:20:30.000000000","2019-03-31T19:20:30.000000000",1016,484000.0]
["2019-03-31T13:20:30.000000000","2019-03-31T19:20:30.000000000",1020,2677651.0]
["2019-03-31T13:20:45.000000000","2019-03-31T19:20:45.000000000",1021,280.2529]
["2019-03-31T13:20:45.000000000","2019-03-31T19:20:45.000000000",1022,76.85658]
["2019-03-31T13:20:45.000000000","2019-03-31T19:20:45.000000000",1133,970.6521]
["2019-03-31T13:21:00.000000000","2019-03-31T19:21:00.000000000",1018,485189.6]
["2019-03-31T13:21:00.000000000","2019-03-31T19:21:00.000000000",1130,749944187.1956]
["2019-03-31T13:21:15.000000000","2019-03-31T19:21:15.000000000",1017,485792.39999999997]
["2019-03-31T13:21:15.000000000","2019-03-31T19:21:15.000000000",1019,32000.0]
["2019-03-31T13:21:30.000000000","2019-03-31T19:21:30.000000000",1016,485100.0]
["2019-03-31T13:21:30.000000000","2019-03-31T19:21:30.000000000",1020,2677652.0]
["2019-03-31T13:21:45.000000000","2019-03-31T19:21:45.000000000",1021,280.8966]
["2019-03-31T13:21:45.000000000","2019-03-31T19:21:45.000000000",1022,109.3329]
["2019-03-31T13:21:45.000000000","2019-03-31T19:21:45.000000000",1133,972.6594]
["2019-03-31T13:22:00.000000000","2019-03-31T19:22:00.000000000",1018,487541.7]
["2019-03-31T13:22:00.000000000","2019-03-31T19:22:00.000000000",1130,752999669.3439]
["2019-03-31T13:22:15.000000000","2019-03-31T19:22:15.000000000",1017,489457.3]
["2019-03-31T13:22:15.000000000","2019-03-31T19:22:15.000000000",1019,32000.0]
["2019-03-31T13:22:30.000000000","2019-03-31T19:22:30.000000000",1016,487900.0]
["2019-03-31T13:22:30.000000000","2019-03-31T19:22:30.000000000",1020,2677655.0]
["2019-03-31T13:22:45.000000000","2019-03-31T19:22:45.000000000",1021,282.9169]
["2019-03-31T13:22:45.000000000","2019-03-31T19:22:45.000000000",1022,198.0685]
["2019-03-31T13:22:45.000000000","2019-03-31T19:22:45.000000000",1133,976.7084]
["2019-03-31T13:23:00.000000000","2019-03-31T19:23:00.000000000",1018,488222.89999999997]
["2019-03-31T13:23:00.000000000","2019-03-31T19:23:00.000000000",1130,756983243.589]
["2019-03-31T13:23:15.000000000","2019-03-31T19:23:15.000000000",1017,487803.60000000003]
["2019-03-31T13:23:15.000000000","2019-03-31T19:23:15.000000000",1019,32257.260000000002]
["2019-03-31T13:23:30.000000000","2019-03-31T19:23:30.000000000",1016,487200.0]
["2019-03-31T13:23:30.000000000","2019-03-31T19:23:30.000000000",1020,2677655.0]
["2019-03-31T13:23:45.000000000","2019-03-31T19:23:45.000000000",1021,281.7047]
["2019-03-31T13:23:45.000000000","2019-03-31T19:23:45.000000000",1022,141.6917]
["2019-03-31T13:23:45.000000000","2019-03-31T19:23:45.000000000",1133,975.9636]
["2019-03-31T13:24:00.000000000","2019-03-31T19:24:00.000000000",1018,487406.3]
["2019-03-31T13:24:00.000000000","2019-03-31T19:24:00.000000000",1130,754956836.8286]
["2019-03-31T13:24:15.000000000","2019-03-31T19:24:15.000000000",1017,487751.0]
["2019-03-31T13:24:15.000000000","2019-03-31T19:24:15.000000000",1019,32300.05]
["2019-03-31T13:24:30.000000000","2019-03-31T19:24:30.000000000",1016,485700.0]
["2019-03-31T13:24:30.000000000","2019-03-31T19:24:30.000000000",1020,2677659.0]
["2019-03-31T13:24:45.000000000","2019-03-31T19:24:45.000000000",1021,281.2097]
["2019-03-31T13:24:45.000000000","2019-03-31T19:24:45.000000000",1022,98.93217]
["2019-03-31T13:24:45.000000000","2019-03-31T19:24:45.000000000",1133,974.6448]
["2019-03-31T13:25:00.000000000","2019-03-31T19:25:00.000000000",1018,485118.7]
["2019-03-31T13:25:00.000000000","2019-03-31T19:25:00.000000000",1130,752650851.0786]
["2019-03-31T13:25:15.000000000","2019-03-31T19:25:15.000000000",1017,485872.8]
["2019-03-31T13:25:15.000000000","2019-03-31T19:25:15.000000000",1019,32200.2]
["2019-03-31T13:25:30.000000000","2019-03-31T19:25:30.000000000",1016,483900.0]
["2019-03-31T13:25:30.000000000","2019-03-31T19:25:30.000000000",1020,2677660.0]
["2019-03-31T13:25:45.000000000","2019-03-31T19:25:45.000000000",1021,280.1041]
["2019-03-31T13:25:45.000000000","2019-03-31T19:25:45.000000000",1022,72.60522]
["2019-03-31T13:25:45.000000000","2019-03-31T19:25:45.000000000",1133,968.3385]
["2019-03-31T13:26:00.000000000","2019-03-31T19:26:00.000000000",1018,484739.6]
["2019-03-31T13:26:00.000000000","2019-03-31T19:26:00.000000000",1130,749441153.356]
["2019-03-31T13:26:15.000000000","2019-03-31T19:26:15.000000000",1017,485715.39999999997]
["2019-03-31T13:26:15.000000000","2019-03-31T19:26:15.000000000",1019,32042.9]
["2019-03-31T13:26:30.000000000","2019-03-31T19:26:30.000000000",1016,483900.0]
["2019-03-31T13:26:30.000000000","2019-03-31T19:26:30.000000000",1020,2677661.0]
["2019-03-31T13:26:45.000000000","2019-03-31T19:26:45.000000000",1021,280.0388]
["2019-03-31T13:26:45.000000000","2019-03-31T19:26:45.000000000",1022,72.79389]
["2019-03-31T13:26:45.000000000","2019-03-31T19:26:45.000000000",1133,968.6652]
["2019-03-31T13:27:00.000000000","2019-03-31T19:27:00.000000000",1018,485125.0]
["2019-03-31T13:27:00.000000000","2019-03-31T19:27:00.000000000",1130,749441433.2426]
["2019-03-31T13:27:15.000000000","2019-03-31T19:27:15.000000000",1017,485780.19999999995]
["2019-03-31T13:27:15.000000000","2019-03-31T19:27:15.000000000",1019,32000.0]
["2019-03-31T13:27:30.000000000","2019-03-31T19:27:30.000000000",1016,484600.0]
["2019-03-31T13:27:30.000000000","2019-03-31T19:27:30.000000000",1020,2677662.0]
["2019-03-31T13:27:45.000000000","2019-03-31T19:27:45.000000000",1021,280.2706]
["2019-03-31T13:27:45.000000000","2019-03-31T19:27:45.000000000",1022,81.15221]
["2019-03-31T13:27:45.000000000","2019-03-31T19:27:45.000000000",1133,971.0562]
["2019-03-31T13:28:00.000000000","2019-03-31T19:28:00.000000000",1018,485254.2]
["2019-03-31T13:28:00.000000000","2019-03-31T19:28:00.000000000",1130,750517597.7208]
["2019-03-31T13:28:15.000000000","2019-03-31T19:28:15.000000000",1017,485721.9]
["2019-03-31T13:28:15.000000000","2019-03-31T19:28:15.000000000",1019,32000.0]
["2019-03-31T13:28:30.000000000","2019-03-31T19:28:30.000000000",1016,485700.0]
["2019-03-31T13:28:30.000000000","2019-03-31T19:28:30.000000000",1020,2677662.0]
["2019-03-31T13:28:45.000000000","2019-03-31T19:28:45.000000000",1021,280.7835]
["2019-03-31T13:28:45.000000000","2019-03-31T19:28:45.000000000",1022,95.70204]
["2019-03-31T13:28:45.000000000","2019-03-31T19:28:45.000000000",1133,973.8739]
["2019-03-31T13:29:00.000000000","2019-03-31T19:29:00.000000000",1018,489952.1]
["2019-03-31T13:29:00.000000000","2019-03-31T19:29:00.000000000",1130,756147679.0912]
["2019-03-31T13:29:15.000000000","2019-03-31T19:29:15.000000000",1017,491494.8]
["2019-03-31T13:29:15.000000000","2019-03-31T19:29:15.000000000",1019,32053.39]
["2019-03-31T13:29:30.000000000","2019-03-31T19:29:30.000000000",1016,490600.0]
["2019-03-31T13:29:30.000000000","2019-03-31T19:29:30.000000000",1020,2677665.0]
["2019-03-31T13:29:45.000000000","2019-03-31T19:29:45.000000000",1021,283.4164]
["2019-03-31T13:29:45.000000000","2019-03-31T19:29:45.000000000",1022,217.5822]
["2019-03-31T13:29:45.000000000","2019-03-31T19:29:45.000000000",1133,981.8406]
["2019-03-31T13:30:00.000000000","2019-03-31T19:30:00.000000000",1022,217.5822]
["2019-03-31T13:30:00.000000000","2019-03-31T19:30:00.000000000",1133,982.1819]
["2019-03-31T13:30:15.000000000","2019-03-31T19:30:15.000000000",1022,241.4148]
["2019-03-31T13:30:15.000000000","2019-03-31T19:30:15.000000000",1133,984.6082]
["2019-03-31T13:30:30.000000000","2019-03-31T19:30:30.000000000",1018,493218.8]
["2019-03-31T13:30:30.000000000","2019-03-31T19:30:30.000000000",1130,762271865.891]
["2019-03-31T13:30:45.000000000","2019-03-31T19:30:45.000000000",1017,490316.7]
["2019-03-31T13:30:45.000000000","2019-03-31T19:30:45.000000000",1019,32400.149999999998]
["2019-03-31T13:31:00.000000000","2019-03-31T19:31:00.000000000",1016,485900.0]
["2019-03-31T13:31:00.000000000","2019-03-31T19:31:00.000000000",1020,2677672.0]
["2019-03-31T13:31:15.000000000","2019-03-31T19:31:15.000000000",1021,281.2519]
["2019-03-31T13:31:15.000000000","2019-03-31T19:31:15.000000000",1022,119.3472]
["2019-03-31T13:31:15.000000000","2019-03-31T19:31:15.000000000",1133,970.5219]
["2019-03-31T13:31:30.000000000","2019-03-31T19:31:30.000000000",1018,484335.39999999997]
["2019-03-31T13:31:30.000000000","2019-03-31T19:31:30.000000000",1130,752672445.5912]
["2019-03-31T13:31:45.000000000","2019-03-31T19:31:45.000000000",1017,485807.3]
["2019-03-31T13:31:45.000000000","2019-03-31T19:31:45.000000000",1019,32400.149999999998]
["2019-03-31T13:32:00.000000000","2019-03-31T19:32:00.000000000",1016,484500.0]
["2019-03-31T13:32:00.000000000","2019-03-31T19:32:00.000000000",1020,2677672.0]
["2019-03-31T13:32:15.000000000","2019-03-31T19:32:15.000000000",1021,280.5383]
["2019-03-31T13:32:15.000000000","2019-03-31T19:32:15.000000000",1020,2677673.0]
["2019-03-31T13:32:30.000000000","2019-03-31T19:32:30.000000000",1021,280.4571]
["2019-03-31T13:32:30.000000000","2019-03-31T19:32:30.000000000",1022,62.93486]
["2019-03-31T13:32:30.000000000","2019-03-31T19:32:30.000000000",1133,971.6292]
["2019-03-31T13:32:45.000000000","2019-03-31T19:32:45.000000000",1018,485475.0]
["2019-03-31T13:32:45.000000000","2019-03-31T19:32:45.000000000",1130,750514522.2453]
["2019-03-31T13:33:00.000000000","2019-03-31T19:33:00.000000000",1017,485870.5]
["2019-03-31T13:33:00.000000000","2019-03-31T19:33:00.000000000",1019,32100.1]
["2019-03-31T13:33:15.000000000","2019-03-31T19:33:15.000000000",1016,483900.0]
["2019-03-31T13:33:15.000000000","2019-03-31T19:33:15.000000000",1020,2677673.0]
["2019-03-31T13:33:30.000000000","2019-03-31T19:33:30.000000000",1021,280.4193]
["2019-03-31T13:33:30.000000000","2019-03-31T19:33:30.000000000",1022,62.43758]
["2019-03-31T13:33:30.000000000","2019-03-31T19:33:30.000000000",1133,970.2812]
["2019-03-31T13:33:45.000000000","2019-03-31T19:33:45.000000000",1018,485012.5]
["2019-03-31T13:33:45.000000000","2019-03-31T19:33:45.000000000",1130,750681353.8542]
["2019-03-31T13:34:00.000000000","2019-03-31T19:34:00.000000000",1017,485652.10000000003]
["2019-03-31T13:34:00.000000000","2019-03-31T19:34:00.000000000",1019,32046.71]
["2019-03-31T13:34:15.000000000","2019-03-31T19:34:15.000000000",1016,485500.0]
["2019-03-31T13:34:15.000000000","2019-03-31T19:34:15.000000000",1020,2677675.0]
["2019-03-31T13:34:30.000000000","2019-03-31T19:34:30.000000000",1021,280.6747]
["2019-03-31T13:34:30.000000000","2019-03-31T19:34:30.000000000",1022,96.45908]
["2019-03-31T13:34:30.000000000","2019-03-31T19:34:30.000000000",1133,974.4885]
["2019-03-31T13:34:45.000000000","2019-03-31T19:34:45.000000000",1018,488227.10000000003]
["2019-03-31T13:34:45.000000000","2019-03-31T19:34:45.000000000",1130,752387580.945]
["2019-03-31T13:35:00.000000000","2019-03-31T19:35:00.000000000",1017,491177.1]
["2019-03-31T13:35:00.000000000","2019-03-31T19:35:00.000000000",1019,32000.0]
["2019-03-31T13:35:15.000000000","2019-03-31T19:35:15.000000000",1016,490600.0]
["2019-03-31T13:35:15.000000000","2019-03-31T19:35:15.000000000",1020,2677676.0]
["2019-03-31T13:35:30.000000000","2019-03-31T19:35:30.000000000",1021,284.2822]
["2019-03-31T13:35:30.000000000","2019-03-31T19:35:30.000000000",1022,272.2609]
["2019-03-31T13:35:30.000000000","2019-03-31T19:35:30.000000000",1133,982.2896]
["2019-03-31T13:35:45.000000000","2019-03-31T19:35:45.000000000",1018,492158.3]
["2019-03-31T13:35:45.000000000","2019-03-31T19:35:45.000000000",1130,761216192.7316]
["2019-03-31T13:36:00.000000000","2019-03-31T19:36:00.000000000",1018,491743.3]
["2019-03-31T13:36:00.000000000","2019-03-31T19:36:00.000000000",1130,761318228.8158]
["2019-03-31T13:36:15.000000000","2019-03-31T19:36:15.000000000",1017,491666.7]
["2019-03-31T13:36:15.000000000","2019-03-31T19:36:15.000000000",1019,32153.480000000003]
["2019-03-31T13:36:30.000000000","2019-03-31T19:36:30.000000000",1017,491656.3]
["2019-03-31T13:36:30.000000000","2019-03-31T19:36:30.000000000",1019,32261.64]
["2019-03-31T13:36:45.000000000","2019-03-31T19:36:45.000000000",1017,491801.30000000005]
["2019-03-31T13:36:45.000000000","2019-03-31T19:36:45.000000000",1019,32357.25]
["2019-03-31T13:37:00.000000000","2019-03-31T19:37:00.000000000",1016,491100.0]
["2019-03-31T13:37:00.000000000","2019-03-31T19:37:00.000000000",1020,2677681.0]
["2019-03-31T13:37:15.000000000","2019-03-31T19:37:15.000000000",1021,284.5464]
["2019-03-31T13:37:15.000000000","2019-03-31T19:37:15.000000000",1022,250.2828]
["2019-03-31T13:37:15.000000000","2019-03-31T19:37:15.000000000",1133,982.527]
["2019-03-31T13:37:30.000000000","2019-03-31T19:37:30.000000000",1018,491277.10000000003]
["2019-03-31T13:37:30.000000000","2019-03-31T19:37:30.000000000",1130,760653458.9405]
["2019-03-31T13:37:45.000000000","2019-03-31T19:37:45.000000000",1017,491821.9]
["2019-03-31T13:37:45.000000000","2019-03-31T19:37:45.000000000",1019,32500.0]
["2019-03-31T13:38:00.000000000","2019-03-31T19:38:00.000000000",1016,489700.0]
["2019-03-31T13:38:00.000000000","2019-03-31T19:38:00.000000000",1020,2677687.0]
["2019-03-31T13:38:15.000000000","2019-03-31T19:38:15.000000000",1021,283.8445]
["2019-03-31T13:38:15.000000000","2019-03-31T19:38:15.000000000",1020,2677688.0]
["2019-03-31T13:38:30.000000000","2019-03-31T19:38:30.000000000",1021,283.2743]
["2019-03-31T13:38:30.000000000","2019-03-31T19:38:30.000000000",1022,193.9393]
["2019-03-31T13:38:30.000000000","2019-03-31T19:38:30.000000000",1133,982.5083]
["2019-03-31T13:38:45.000000000","2019-03-31T19:38:45.000000000",1018,492281.3]
["2019-03-31T13:38:45.000000000","2019-03-31T19:38:45.000000000",1130,759804428.9682]
["2019-03-31T13:39:00.000000000","2019-03-31T19:39:00.000000000",1017,491700.0]
["2019-03-31T13:39:00.000000000","2019-03-31T19:39:00.000000000",1019,32400.149999999998]
["2019-03-31T13:39:15.000000000","2019-03-31T19:39:15.000000000",1016,491500.0]
["2019-03-31T13:39:15.000000000","2019-03-31T19:39:15.000000000",1020,2677690.0]
["2019-03-31T13:39:30.000000000","2019-03-31T19:39:30.000000000",1021,284.715]
["2019-03-31T13:39:30.000000000","2019-03-31T19:39:30.000000000",1022,266.1669]
["2019-03-31T13:39:30.000000000","2019-03-31T19:39:30.000000000",1133,984.4271]
["2019-03-31T13:39:45.000000000","2019-03-31T19:39:45.000000000",1018,492075.0]
["2019-03-31T13:39:45.000000000","2019-03-31T19:39:45.000000000",1130,762378508.35]
["2019-03-31T13:40:00.000000000","2019-03-31T19:40:00.000000000",1017,491799.0]
["2019-03-31T13:40:00.000000000","2019-03-31T19:40:00.000000000",1019,32300.05]
["2019-03-31T13:40:15.000000000","2019-03-31T19:40:15.000000000",1016,490200.0]
["2019-03-31T13:40:15.000000000","2019-03-31T19:40:15.000000000",1020,2677694.0]
["2019-03-31T13:40:30.000000000","2019-03-31T19:40:30.000000000",1021,284.0135]
["2019-03-31T13:40:30.000000000","2019-03-31T19:40:30.000000000",1022,236.9541]
["2019-03-31T13:40:30.000000000","2019-03-31T19:40:30.000000000",1133,983.3469]
["2019-03-31T13:40:45.000000000","2019-03-31T19:40:45.000000000",1018,490914.60000000003]
["2019-03-31T13:40:45.000000000","2019-03-31T19:40:45.000000000",1130,760650425.024]
["2019-03-31T13:41:00.000000000","2019-03-31T19:41:00.000000000",1017,489754.2]
["2019-03-31T13:41:00.000000000","2019-03-31T19:41:00.000000000",1019,32346.760000000002]
["2019-03-31T13:41:15.000000000","2019-03-31T19:41:15.000000000",1016,489500.0]
["2019-03-31T13:41:15.000000000","2019-03-31T19:41:15.000000000",1020,2677698.0]
["2019-03-31T13:41:30.000000000","2019-03-31T19:41:30.000000000",1021,283.2721]
["2019-03-31T13:41:30.000000000","2019-03-31T19:41:30.000000000",1022,201.2231]
["2019-03-31T13:41:30.000000000","2019-03-31T19:41:30.000000000",1133,979.3416]
["2019-03-31T13:41:45.000000000","2019-03-31T19:41:45.000000000",1018,490122.9]
["2019-03-31T13:41:45.000000000","2019-03-31T19:41:45.000000000",1130,759623040.815]
["2019-03-31T13:42:00.000000000","2019-03-31T19:42:00.000000000",1017,491753.4]
["2019-03-31T13:42:00.000000000","2019-03-31T19:42:00.000000000",1019,32342.95]
["2019-03-31T13:42:15.000000000","2019-03-31T19:42:15.000000000",1017,491808.0]
["2019-03-31T13:42:15.000000000","2019-03-31T19:42:15.000000000",1019,32300.05]
["2019-03-31T13:42:30.000000000","2019-03-31T19:42:30.000000000",1016,491200.0]
["2019-03-31T13:42:30.000000000","2019-03-31T19:42:30.000000000",1020,2677702.0]
["2019-03-31T13:42:45.000000000","2019-03-31T19:42:45.000000000",1021,284.5619]
["2019-03-31T13:42:45.000000000","2019-03-31T19:42:45.000000000",1022,261.7647]
["2019-03-31T13:42:45.000000000","2019-03-31T19:42:45.000000000",1133,982.6781]
["2019-03-31T13:43:00.000000000","2019-03-31T19:43:00.000000000",1018,490250.0]
["2019-03-31T13:43:00.000000000","2019-03-31T19:43:00.000000000",1130,761350775.0088]
["2019-03-31T13:43:15.000000000","2019-03-31T19:43:15.000000000",1017,491781.3]
["2019-03-31T13:43:15.000000000","2019-03-31T19:43:15.000000000",1019,32400.149999999998]
["2019-03-31T13:43:30.000000000","2019-03-31T19:43:30.000000000",1016,491300.0]
["2019-03-31T13:43:30.000000000","2019-03-31T19:43:30.000000000",1020,2677706.0]
["2019-03-31T13:43:45.000000000","2019-03-31T19:43:45.000000000",1021,284.5797]
["2019-03-31T13:43:45.000000000","2019-03-31T19:43:45.000000000",1022,258.3704]
["2019-03-31T13:43:45.000000000","2019-03-31T19:43:45.000000000",1133,984.101]
["2019-03-31T13:44:00.000000000","2019-03-31T19:44:00.000000000",1018,492320.80000000005]
["2019-03-31T13:44:00.000000000","2019-03-31T19:44:00.000000000",1130,761313336.7878]
["2019-03-31T13:44:15.000000000","2019-03-31T19:44:15.000000000",1017,491740.6]
["2019-03-31T13:44:15.000000000","2019-03-31T19:44:15.000000000",1019,32400.149999999998]
["2019-03-31T13:44:30.000000000","2019-03-31T19:44:30.000000000",1016,490900.0]
["2019-03-31T13:44:30.000000000","2019-03-31T19:44:30.000000000",1020,2677709.0]
["2019-03-31T13:44:45.000000000","2019-03-31T19:44:45.000000000",1021,284.5961]
["2019-03-31T13:44:45.000000000","2019-03-31T19:44:45.000000000",1020,2677710.0]
["2019-03-31T13:45:00.000000000","2019-03-31T19:45:00.000000000",1016,491500.0]
["2019-03-31T13:45:00.000000000","2019-03-31T19:45:00.000000000",1020,2677711.0]
["2019-03-31T13:45:15.000000000","2019-03-31T19:45:15.000000000",1021,284.4865]
["2019-03-31T13:45:15.000000000","2019-03-31T19:45:15.000000000",1022,263.8426]
["2019-03-31T13:45:15.000000000","2019-03-31T19:45:15.000000000",1133,982.2074]
["2019-03-31T13:45:30.000000000","2019-03-31T19:45:30.000000000",1018,492239.6]
["2019-03-31T13:45:30.000000000","2019-03-31T19:45:30.000000000",1130,761648150.1774]
["2019-03-31T13:45:45.000000000","2019-03-31T19:45:45.000000000",1017,491857.3]
["2019-03-31T13:45:45.000000000","2019-03-31T19:45:45.000000000",1019,32500.0]
["2019-03-31T13:46:00.000000000","2019-03-31T19:46:00.000000000",1016,491700.0]
["2019-03-31T13:46:00.000000000","2019-03-31T19:46:00.000000000",1020,2677714.0]
["2019-03-31T13:46:15.000000000","2019-03-31T19:46:15.000000000",1021,284.382]
["2019-03-31T13:46:15.000000000","2019-03-31T19:46:15.000000000",1022,264.0691]
["2019-03-31T13:46:15.000000000","2019-03-31T19:46:15.000000000",1133,984.2437]
["2019-03-31T13:46:30.000000000","2019-03-31T19:46:30.000000000",1018,492956.2]
["2019-03-31T13:46:30.000000000","2019-03-31T19:46:30.000000000",1130,762255238.3992]
["2019-03-31T13:46:45.000000000","2019-03-31T19:46:45.000000000",1017,491777.10000000003]
["2019-03-31T13:46:45.000000000","2019-03-31T19:46:45.000000000",1019,32600.1]
["2019-03-31T13:47:00.000000000","2019-03-31T19:47:00.000000000",1016,490900.0]
["2019-03-31T13:47:00.000000000","2019-03-31T19:47:00.000000000",1020,2677719.0]
["2019-03-31T13:47:15.000000000","2019-03-31T19:47:15.000000000",1021,284.775]
["2019-03-31T13:47:15.000000000","2019-03-31T19:47:15.000000000",1022,261.4006]
["2019-03-31T13:47:15.000000000","2019-03-31T19:47:15.000000000",1133,984.7344]
["2019-03-31T13:47:30.000000000","2019-03-31T19:47:30.000000000",1018,492914.60000000003]
["2019-03-31T13:47:30.000000000","2019-03-31T19:47:30.000000000",1130,762161870.4068]
["2019-03-31T13:47:45.000000000","2019-03-31T19:47:45.000000000",1017,491732.3]
["2019-03-31T13:47:45.000000000","2019-03-31T19:47:45.000000000",1019,32600.1]
["2019-03-31T13:48:00.000000000","2019-03-31T19:48:00.000000000",1016,490900.0]
["2019-03-31T13:48:00.000000000","2019-03-31T19:48:00.000000000",1020,2677722.0]
["2019-03-31T13:48:15.000000000","2019-03-31T19:48:15.000000000",1021,284.6152]
["2019-03-31T13:48:15.000000000","2019-03-31T19:48:15.000000000",1022,258.8742]
["2019-03-31T13:48:15.000000000","2019-03-31T19:48:15.000000000",1133,983.1302]
["2019-03-31T13:48:30.000000000","2019-03-31T19:48:30.000000000",1018,492118.7]
["2019-03-31T13:48:30.000000000","2019-03-31T19:48:30.000000000",1130,762025624.8304]
["2019-03-31T13:48:45.000000000","2019-03-31T19:48:45.000000000",1017,491769.8]
["2019-03-31T13:48:45.000000000","2019-03-31T19:48:45.000000000",1019,32600.1]
["2019-03-31T13:49:00.000000000","2019-03-31T19:49:00.000000000",1016,491100.0]
["2019-03-31T13:49:00.000000000","2019-03-31T19:49:00.000000000",1020,2677726.0]
["2019-03-31T13:49:15.000000000","2019-03-31T19:49:15.000000000",1021,284.2511]
["2019-03-31T13:49:15.000000000","2019-03-31T19:49:15.000000000",1022,257.7643]
["2019-03-31T13:49:15.000000000","2019-03-31T19:49:15.000000000",1133,981.9271]
["2019-03-31T13:49:30.000000000","2019-03-31T19:49:30.000000000",1018,490339.60000000003]
["2019-03-31T13:49:30.000000000","2019-03-31T19:49:30.000000000",1130,761563248.432]
["2019-03-31T13:49:45.000000000","2019-03-31T19:49:45.000000000",1017,491792.7]
["2019-03-31T13:49:45.000000000","2019-03-31T19:49:45.000000000",1019,32700.2]
["2019-03-31T13:50:00.000000000","2019-03-31T19:50:00.000000000",1016,491400.0]
["2019-03-31T13:50:00.000000000","2019-03-31T19:50:00.000000000",1020,2677730.0]
["2019-03-31T13:50:15.000000000","2019-03-31T19:50:15.000000000",1021,284.71]
["2019-03-31T13:50:15.000000000","2019-03-31T19:50:15.000000000",1022,262.3272]
["2019-03-31T13:50:15.000000000","2019-03-31T19:50:15.000000000",1133,984.5553]
["2019-03-31T13:50:30.000000000","2019-03-31T19:50:30.000000000",1018,491160.39999999997]
["2019-03-31T13:50:30.000000000","2019-03-31T19:50:30.000000000",1130,762479885.6535]
["2019-03-31T13:50:45.000000000","2019-03-31T19:50:45.000000000",1017,491799.0]
["2019-03-31T13:50:45.000000000","2019-03-31T19:50:45.000000000",1019,32700.2]
["2019-03-31T13:51:00.000000000","2019-03-31T19:51:00.000000000",1016,491100.0]
["2019-03-31T13:51:00.000000000","2019-03-31T19:51:00.000000000",1020,2677733.0]
["2019-03-31T13:51:15.000000000","2019-03-31T19:51:15.000000000",1021,284.5685]
["2019-03-31T13:51:15.000000000","2019-03-31T19:51:15.000000000",1022,263.221]
["2019-03-31T13:51:15.000000000","2019-03-31T19:51:15.000000000",1133,984.0135]
["2019-03-31T13:51:30.000000000","2019-03-31T19:51:30.000000000",1018,492791.7]
["2019-03-31T13:51:30.000000000","2019-03-31T19:51:30.000000000",1130,762219142.1645]
["2019-03-31T13:51:45.000000000","2019-03-31T19:51:45.000000000",1017,493524.0]
["2019-03-31T13:51:45.000000000","2019-03-31T19:51:45.000000000",1019,32800.049999999996]
["2019-03-31T13:52:00.000000000","2019-03-31T19:52:00.000000000",1017,491925.2]
["2019-03-31T13:52:00.000000000","2019-03-31T19:52:00.000000000",1019,32800.049999999996]
["2019-03-31T13:52:15.000000000","2019-03-31T19:52:15.000000000",1016,491600.0]
["2019-03-31T13:52:15.000000000","2019-03-31T19:52:15.000000000",1020,2677737.0]
["2019-03-31T13:52:30.000000000","2019-03-31T19:52:30.000000000",1021,284.7152]
["2019-03-31T13:52:30.000000000","2019-03-31T19:52:30.000000000",1022,263.7694]
["2019-03-31T13:52:30.000000000","2019-03-31T19:52:30.000000000",1133,984.4777]
["2019-03-31T13:52:45.000000000","2019-03-31T19:52:45.000000000",1018,491035.39999999997]
["2019-03-31T13:52:45.000000000","2019-03-31T19:52:45.000000000",1130,762630795.186]
["2019-03-31T13:53:00.000000000","2019-03-31T19:53:00.000000000",1017,491779.2]
["2019-03-31T13:53:00.000000000","2019-03-31T19:53:00.000000000",1019,32846.76]
["2019-03-31T13:53:15.000000000","2019-03-31T19:53:15.000000000",1016,491300.0]
["2019-03-31T13:53:15.000000000","2019-03-31T19:53:15.000000000",1020,2677742.0]
["2019-03-31T13:53:30.000000000","2019-03-31T19:53:30.000000000",1021,284.644]
["2019-03-31T13:53:30.000000000","2019-03-31T19:53:30.000000000",1022,261.4295]
["2019-03-31T13:53:30.000000000","2019-03-31T19:53:30.000000000",1133,984.0855]
["2019-03-31T13:53:45.000000000","2019-03-31T19:53:45.000000000",1018,492435.4]
["2019-03-31T13:53:45.000000000","2019-03-31T19:53:45.000000000",1130,761704363.88]
["2019-03-31T13:54:00.000000000","2019-03-31T19:54:00.000000000",1017,491800.0]
["2019-03-31T13:54:00.000000000","2019-03-31T19:54:00.000000000",1019,32900.149999999994]
["2019-03-31T13:54:15.000000000","2019-03-31T19:54:15.000000000",1016,490600.0]
["2019-03-31T13:54:15.000000000","2019-03-31T19:54:15.000000000",1020,2677746.0]
["2019-03-31T13:54:30.000000000","2019-03-31T19:54:30.000000000",1021,284.4629]
["2019-03-31T13:54:30.000000000","2019-03-31T19:54:30.000000000",1022,255.9581]
["2019-03-31T13:54:30.000000000","2019-03-31T19:54:30.000000000",1133,981.8438]
["2019-03-31T13:54:45.000000000","2019-03-31T19:54:45.000000000",1018,490200.0]
["2019-03-31T13:54:45.000000000","2019-03-31T19:54:45.000000000",1130,761146371.4536]
["2019-03-31T13:55:00.000000000","2019-03-31T19:55:00.000000000",1017,491745.5]
["2019-03-31T13:55:00.000000000","2019-03-31T19:55:00.000000000",1019,32900.149999999994]
["2019-03-31T13:55:15.000000000","2019-03-31T19:55:15.000000000",1016,490400.0]
["2019-03-31T13:55:15.000000000","2019-03-31T19:55:15.000000000",1020,2677749.0]
["2019-03-31T13:55:30.000000000","2019-03-31T19:55:30.000000000",1021,284.1712]
["2019-03-31T13:55:30.000000000","2019-03-31T19:55:30.000000000",1022,255.9461]
["2019-03-31T13:55:30.000000000","2019-03-31T19:55:30.000000000",1133,982.4052]
["2019-03-31T13:55:45.000000000","2019-03-31T19:55:45.000000000",1018,491272.89999999997]
["2019-03-31T13:55:45.000000000","2019-03-31T19:55:45.000000000",1130,761284341.5249]
["2019-03-31T13:56:00.000000000","2019-03-31T19:56:00.000000000",1017,491796.89999999997]
["2019-03-31T13:56:00.000000000","2019-03-31T19:56:00.000000000",1019,32946.75]
["2019-03-31T13:56:15.000000000","2019-03-31T19:56:15.000000000",1016,490800.0]
["2019-03-31T13:56:15.000000000","2019-03-31T19:56:15.000000000",1020,2677753.0]
["2019-03-31T13:56:30.000000000","2019-03-31T19:56:30.000000000",1021,284.5241]
["2019-03-31T13:56:30.000000000","2019-03-31T19:56:30.000000000",1022,255.8906]
["2019-03-31T13:56:30.000000000","2019-03-31T19:56:30.000000000",1133,981.9406]
["2019-03-31T13:56:45.000000000","2019-03-31T19:56:45.000000000",1018,491697.9]
["2019-03-31T13:56:45.000000000","2019-03-31T19:56:45.000000000",1130,762218391.6936]
["2019-03-31T13:57:00.000000000","2019-03-31T19:57:00.000000000",1017,491783.3]
["2019-03-31T13:57:00.000000000","2019-03-31T19:57:00.000000000",1019,33000.0]
["2019-03-31T13:57:15.000000000","2019-03-31T19:57:15.000000000",1016,491300.0]
["2019-03-31T13:57:15.000000000","2019-03-31T19:57:15.000000000",1020,2677756.0]
["2019-03-31T13:57:30.000000000","2019-03-31T19:57:30.000000000",1021,284.7373]
["2019-03-31T13:57:30.000000000","2019-03-31T19:57:30.000000000",1022,256.8363]
["2019-03-31T13:57:30.000000000","2019-03-31T19:57:30.000000000",1133,984.1657]
["2019-03-31T13:57:45.000000000","2019-03-31T19:57:45.000000000",1018,492606.3]
["2019-03-31T13:57:45.000000000","2019-03-31T19:57:45.000000000",1130,762522920.2686]
["2019-03-31T13:58:00.000000000","2019-03-31T19:58:00.000000000",1017,491837.10000000003]
["2019-03-31T13:58:00.000000000","2019-03-31T19:58:00.000000000",1019,33100.1]
["2019-03-31T13:58:15.000000000","2019-03-31T19:58:15.000000000",1016,491200.0]
["2019-03-31T13:58:15.000000000","2019-03-31T19:58:15.000000000",1020,2677760.0]
["2019-03-31T13:58:30.000000000","2019-03-31T19:58:30.000000000",1021,284.7372]
["2019-03-31T13:58:30.000000000","2019-03-31T19:58:30.000000000",1022,261.4117]
["2019-03-31T13:58:30.000000000","2019-03-31T19:58:30.000000000",1133,984.3333]
["2019-03-31T13:58:45.000000000","2019-03-31T19:58:45.000000000",1018,492762.5]
["2019-03-31T13:58:45.000000000","2019-03-31T19:58:45.000000000",1130,762327494.6724]
["2019-03-31T13:59:00.000000000","2019-03-31T19:59:00.000000000",1017,492039.60000000003]
["2019-03-31T13:59:00.000000000","2019-03-31T19:59:00.000000000",1019,33153.48]
["2019-03-31T13:59:15.000000000","2019-03-31T19:59:15.000000000",1016,491400.0]
["2019-03-31T13:59:15.000000000","2019-03-31T19:59:15.000000000",1020,2677764.0]
["2019-03-31T13:59:30.000000000","2019-03-31T19:59:30.000000000",1021,284.6507]
["2019-03-31T13:59:30.000000000","2019-03-31T19:59:30.000000000",1022,261.3607]
["2019-03-31T13:59:30.000000000","2019-03-31T19:59:30.000000000",1133,984.3219]
["2019-03-31T13:59:45.000000000","2019-03-31T19:59:45.000000000",1018,492718.8]
["2019-03-31T13:59:45.000000000","2019-03-31T19:59:45.000000000",1130,762114964.611]
["2019-03-31T14:00:00.000000000","2019-03-31T20:00:00.000000000",1017,491814.6]
["2019-03-31T14:00:00.000000000","2019-03-31T20:00:00.000000000",1019,33300.049999999996]
["2019-03-31T14:00:15.000000000","2019-03-31T20:00:15.000000000",1017,491827.0]
["2019-03-31T14:00:15.000000000","2019-03-31T20:00:15.000000000",1019,33300.049999999996]
["2019-03-31T14:00:30.000000000","2019-03-31T20:00:30.000000000",1016,491100.0]
["2019-03-31T14:00:30.000000000","2019-03-31T20:00:30.000000000",1020,2677766.0]
["2019-03-31T14:00:45.000000000","2019-03-31T20:00:45.000000000",1021,284.7528]
["2019-03-31T14:00:45.000000000","2019-03-31T20:00:45.000000000",1022,260.3417]
["2019-03-31T14:00:45.000000000","2019-03-31T20:00:45.000000000",1133,982.8802]
["2019-03-31T14:01:00.000000000","2019-03-31T20:01:00.000000000",1018,492133.30000000005]
["2019-03-31T14:01:00.000000000","2019-03-31T20:01:00.000000000",1130,762669062.55]
["2019-03-31T14:01:15.000000000","2019-03-31T20:01:15.000000000",1017,491833.3]
["2019-03-31T14:01:15.000000000","2019-03-31T20:01:15.000000000",1019,33353.44]
["2019-03-31T14:01:30.000000000","2019-03-31T20:01:30.000000000",1016,490400.0]
["2019-03-31T14:01:30.000000000","2019-03-31T20:01:30.000000000",1020,2677772.0]
["2019-03-31T14:01:45.000000000","2019-03-31T20:01:45.000000000",1021,284.3754]
["2019-03-31T14:01:45.000000000","2019-03-31T20:01:45.000000000",1022,237.4001]
["2019-03-31T14:01:45.000000000","2019-03-31T20:01:45.000000000",1133,983.574]
["2019-03-31T14:02:00.000000000","2019-03-31T20:02:00.000000000",1018,490766.7]
["2019-03-31T14:02:00.000000000","2019-03-31T20:02:00.000000000",1130,761242915.2584]
["2019-03-31T14:02:15.000000000","2019-03-31T20:02:15.000000000",1017,491779.0]
["2019-03-31T14:02:15.000000000","2019-03-31T20:02:15.000000000",1019,33400.149999999994]
["2019-03-31T14:02:30.000000000","2019-03-31T20:02:30.000000000",1016,490100.0]
["2019-03-31T14:02:30.000000000","2019-03-31T20:02:30.000000000",1020,2677776.0]
["2019-03-31T14:02:45.000000000","2019-03-31T20:02:45.000000000",1021,283.6305]
["2019-03-31T14:02:45.000000000","2019-03-31T20:02:45.000000000",1022,211.7547]
["2019-03-31T14:02:45.000000000","2019-03-31T20:02:45.000000000",1133,981.2456]
["2019-03-31T14:03:00.000000000","2019-03-31T20:03:00.000000000",1018,487022.89999999997]
["2019-03-31T14:03:00.000000000","2019-03-31T20:03:00.000000000",1130,755793186.0305]
["2019-03-31T14:03:15.000000000","2019-03-31T20:03:15.000000000",1017,485816.7]
["2019-03-31T14:03:15.000000000","2019-03-31T20:03:15.000000000",1019,33400.149999999994]
["2019-03-31T14:03:30.000000000","2019-03-31T20:03:30.000000000",1016,484800.0]
["2019-03-31T14:03:30.000000000","2019-03-31T20:03:30.000000000",1020,2677778.0]
["2019-03-31T14:03:45.000000000","2019-03-31T20:03:45.000000000",1021,280.5792]
["2019-03-31T14:03:45.000000000","2019-03-31T20:03:45.000000000",1022,86.46241]
["2019-03-31T14:03:45.000000000","2019-03-31T20:03:45.000000000",1133,971.2521]
["2019-03-31T14:04:00.000000000","2019-03-31T20:04:00.000000000",1022,84.7914]
["2019-03-31T14:04:00.000000000","2019-03-31T20:04:00.000000000",1133,971.1417]
["2019-03-31T14:04:15.000000000","2019-03-31T20:04:15.000000000",1018,485252.2]
["2019-03-31T14:04:15.000000000","2019-03-31T20:04:15.000000000",1130,751422799.0254]
["2019-03-31T14:04:30.000000000","2019-03-31T20:04:30.000000000",1017,485863.60000000003]
["2019-03-31T14:04:30.000000000","2019-03-31T20:04:30.000000000",1019,33300.049999999996]
["2019-03-31T14:04:45.000000000","2019-03-31T20:04:45.000000000",1016,484500.0]
["2019-03-31T14:04:45.000000000","2019-03-31T20:04:45.000000000",1020,2677779.0]
["2019-03-31T14:05:00.000000000","2019-03-31T20:05:00.000000000",1021,280.6236]
["2019-03-31T14:05:00.000000000","2019-03-31T20:05:00.000000000",1022,83.64082]
["2019-03-31T14:05:00.000000000","2019-03-31T20:05:00.000000000",1133,971.8698]
["2019-03-31T14:05:15.000000000","2019-03-31T20:05:15.000000000",1018,486437.5]
["2019-03-31T14:05:15.000000000","2019-03-31T20:05:15.000000000",1130,752239012.042]
["2019-03-31T14:05:30.000000000","2019-03-31T20:05:30.000000000",1017,487756.3]
["2019-03-31T14:05:30.000000000","2019-03-31T20:05:30.000000000",1019,33200.200000000004]
["2019-03-31T14:05:45.000000000","2019-03-31T20:05:45.000000000",1016,487000.0]
["2019-03-31T14:05:45.000000000","2019-03-31T20:05:45.000000000",1020,2677780.0]
["2019-03-31T14:06:00.000000000","2019-03-31T20:06:00.000000000",1021,282.0932]
["2019-03-31T14:06:00.000000000","2019-03-31T20:06:00.000000000",1022,142.2688]
["2019-03-31T14:06:00.000000000","2019-03-31T20:06:00.000000000",1133,974.9385]
["2019-03-31T14:06:15.000000000","2019-03-31T20:06:15.000000000",1022,132.7434]
["2019-03-31T14:06:15.000000000","2019-03-31T20:06:15.000000000",1133,975.3237]
["2019-03-31T14:06:30.000000000","2019-03-31T20:06:30.000000000",1018,487460.39999999997]
["2019-03-31T14:06:30.000000000","2019-03-31T20:06:30.000000000",1130,754308160.4748]
["2019-03-31T14:06:45.000000000","2019-03-31T20:06:45.000000000",1017,487733.3]
["2019-03-31T14:06:45.000000000","2019-03-31T20:06:45.000000000",1019,33300.049999999996]
["2019-03-31T14:07:00.000000000","2019-03-31T20:07:00.000000000",1016,486900.0]
["2019-03-31T14:07:00.000000000","2019-03-31T20:07:00.000000000",1020,2677782.0]
["2019-03-31T14:07:15.000000000","2019-03-31T20:07:15.000000000",1021,281.6959]
["2019-03-31T14:07:15.000000000","2019-03-31T20:07:15.000000000",1022,119.1808]
["2019-03-31T14:07:15.000000000","2019-03-31T20:07:15.000000000",1133,975.0531]
["2019-03-31T14:07:30.000000000","2019-03-31T20:07:30.000000000",1018,486450.0]
["2019-03-31T14:07:30.000000000","2019-03-31T20:07:30.000000000",1130,754112146.8324]
["2019-03-31T14:07:45.000000000","2019-03-31T20:07:45.000000000",1017,489549.0]
["2019-03-31T14:07:45.000000000","2019-03-31T20:07:45.000000000",1019,33353.44]
["2019-03-31T14:08:00.000000000","2019-03-31T20:08:00.000000000",1016,488200.0]
["2019-03-31T14:08:00.000000000","2019-03-31T20:08:00.000000000",1020,2677785.0]
["2019-03-31T14:08:15.000000000","2019-03-31T20:08:15.000000000",1021,282.4395]
["2019-03-31T14:08:15.000000000","2019-03-31T20:08:15.000000000",1022,201.4539]
["2019-03-31T14:08:15.000000000","2019-03-31T20:08:15.000000000",1133,978.5667]
["2019-03-31T14:08:30.000000000","2019-03-31T20:08:30.000000000",1018,488597.89999999997]
["2019-03-31T14:08:30.000000000","2019-03-31T20:08:30.000000000",1130,756942904.6676]
["2019-03-31T14:08:45.000000000","2019-03-31T20:08:45.000000000",1017,487734.39999999997]
["2019-03-31T14:08:45.000000000","2019-03-31T20:08:45.000000000",1019,33557.200000000004]
["2019-03-31T14:09:00.000000000","2019-03-31T20:09:00.000000000",1016,484100.0]
["2019-03-31T14:09:00.000000000","2019-03-31T20:09:00.000000000",1020,2677787.0]
["2019-03-31T14:09:15.000000000","2019-03-31T20:09:15.000000000",1021,281.4516]
["2019-03-31T14:09:15.000000000","2019-03-31T20:09:15.000000000",1022,116.0268]
["2019-03-31T14:09:15.000000000","2019-03-31T20:09:15.000000000",1133,970.279]
["2019-03-31T14:09:30.000000000","2019-03-31T20:09:30.000000000",1018,486818.8]
["2019-03-31T14:09:30.000000000","2019-03-31T20:09:30.000000000",1130,753400206.0396]
["2019-03-31T14:09:45.000000000","2019-03-31T20:09:45.000000000",1017,487734.39999999997]
["2019-03-31T14:09:45.000000000","2019-03-31T20:09:45.000000000",1019,33500.0]
["2019-03-31T14:10:00.000000000","2019-03-31T20:10:00.000000000",1016,486100.0]
["2019-03-31T14:10:00.000000000","2019-03-31T20:10:00.000000000",1020,2677789.0]
["2019-03-31T14:10:15.000000000","2019-03-31T20:10:15.000000000",1021,281.5693]
["2019-03-31T14:10:15.000000000","2019-03-31T20:10:15.000000000",1022,126.0006]
["2019-03-31T14:10:15.000000000","2019-03-31T20:10:15.000000000",1133,966.074]
["2019-03-31T14:10:30.000000000","2019-03-31T20:10:30.000000000",1018,484080.4]
["2019-03-31T14:10:30.000000000","2019-03-31T20:10:30.000000000",1130,749477270.835]
["2019-03-31T14:10:45.000000000","2019-03-31T20:10:45.000000000",1018,484493.3]
["2019-03-31T14:10:45.000000000","2019-03-31T20:10:45.000000000",1130,748522103.142]
["2019-03-31T14:11:00.000000000","2019-03-31T20:11:00.000000000",1018,484202.1]
["2019-03-31T14:11:00.000000000","2019-03-31T20:11:00.000000000",1130,750012561.056]
["2019-03-31T14:11:15.000000000","2019-03-31T20:11:15.000000000",1017,485751.0]
["2019-03-31T14:11:15.000000000","2019-03-31T20:11:15.000000000",1019,33253.450000000004]
["2019-03-31T14:11:30.000000000","2019-03-31T20:11:30.000000000",1016,484400.0]
["2019-03-31T14:11:30.000000000","2019-03-31T20:11:30.000000000",1020,2677792.0]
["2019-03-31T14:11:45.000000000","2019-03-31T20:11:45.000000000",1021,280.3439]
["2019-03-31T14:11:45.000000000","2019-03-31T20:11:45.000000000",1022,169.4327]
["2019-03-31T14:11:45.000000000","2019-03-31T20:11:45.000000000",1133,971.2354]
["2019-03-31T14:12:00.000000000","2019-03-31T20:12:00.000000000",1018,484462.5]
["2019-03-31T14:12:00.000000000","2019-03-31T20:12:00.000000000",1130,751612579.2948]
["2019-03-31T14:12:15.000000000","2019-03-31T20:12:15.000000000",1017,485734.39999999997]
["2019-03-31T14:12:15.000000000","2019-03-31T20:12:15.000000000",1019,33300.049999999996]
["2019-03-31T14:12:30.000000000","2019-03-31T20:12:30.000000000",1016,484700.0]
["2019-03-31T14:12:30.000000000","2019-03-31T20:12:30.000000000",1020,2677795.0]
["2019-03-31T14:12:45.000000000","2019-03-31T20:12:45.000000000",1021,280.457]
["2019-03-31T14:12:45.000000000","2019-03-31T20:12:45.000000000",1022,138.7279]
["2019-03-31T14:12:45.000000000","2019-03-31T20:12:45.000000000",1133,967.2646]
["2019-03-31T14:13:00.000000000","2019-03-31T20:13:00.000000000",1018,482885.4]
["2019-03-31T14:13:00.000000000","2019-03-31T20:13:00.000000000",1130,748782979.1265]
["2019-03-31T14:13:15.000000000","2019-03-31T20:13:15.000000000",1017,483817.7]
["2019-03-31T14:13:15.000000000","2019-03-31T20:13:15.000000000",1019,33300.049999999996]
["2019-03-31T14:13:30.000000000","2019-03-31T20:13:30.000000000",1016,482400.0]
["2019-03-31T14:13:30.000000000","2019-03-31T20:13:30.000000000",1020,2677797.0]
["2019-03-31T14:13:45.000000000","2019-03-31T20:13:45.000000000",1021,279.1539]
["2019-03-31T14:13:45.000000000","2019-03-31T20:13:45.000000000",1022,90.57607]
["2019-03-31T14:13:45.000000000","2019-03-31T20:13:45.000000000",1133,966.527]
["2019-03-31T14:14:00.000000000","2019-03-31T20:14:00.000000000",1022,88.04527]
["2019-03-31T14:14:00.000000000","2019-03-31T20:14:00.000000000",1133,966.9185]
["2019-03-31T14:14:15.000000000","2019-03-31T20:14:15.000000000",1018,483664.60000000003]
["2019-03-31T14:14:15.000000000","2019-03-31T20:14:15.000000000",1130,747362967.0714]
["2019-03-31T14:14:30.000000000","2019-03-31T20:14:30.000000000",1017,485566.7]
["2019-03-31T14:14:30.000000000","2019-03-31T20:14:30.000000000",1019,33046.71]
["2019-03-31T14:14:45.000000000","2019-03-31T20:14:45.000000000",1016,485300.0]
["2019-03-31T14:14:45.000000000","2019-03-31T20:14:45.000000000",1020,2677798.0]
["2019-03-31T14:15:00.000000000","2019-03-31T20:15:00.000000000",1021,280.7147]
["2019-03-31T14:15:00.000000000","2019-03-31T20:15:00.000000000",1022,175.6443]
["2019-03-31T14:15:00.000000000","2019-03-31T20:15:00.000000000",1133,971.7417]
["2019-03-31T14:15:15.000000000","2019-03-31T20:15:15.000000000",1018,485868.7]
["2019-03-31T14:15:15.000000000","2019-03-31T20:15:15.000000000",1130,753350026.26]
["2019-03-31T14:15:30.000000000","2019-03-31T20:15:30.000000000",1017,484099.0]
["2019-03-31T14:15:30.000000000","2019-03-31T20:15:30.000000000",1019,33100.1]
["2019-03-31T14:15:45.000000000","2019-03-31T20:15:45.000000000",1016,482900.0]
["2019-03-31T14:15:45.000000000","2019-03-31T20:15:45.000000000",1020,2677800.0]
["2019-03-31T14:16:00.000000000","2019-03-31T20:16:00.000000000",1021,278.9542]
["2019-03-31T14:16:00.000000000","2019-03-31T20:16:00.000000000",1022,111.8415]
["2019-03-31T14:16:00.000000000","2019-03-31T20:16:00.000000000",1133,967.2875]
["2019-03-31T14:16:15.000000000","2019-03-31T20:16:15.000000000",1018,482964.60000000003]
["2019-03-31T14:16:15.000000000","2019-03-31T20:16:15.000000000",1130,747126562.5075]
["2019-03-31T14:16:30.000000000","2019-03-31T20:16:30.000000000",1017,483697.9]
["2019-03-31T14:16:30.000000000","2019-03-31T20:16:30.000000000",1019,33100.1]
["2019-03-31T14:16:45.000000000","2019-03-31T20:16:45.000000000",1016,482800.0]
["2019-03-31T14:16:45.000000000","2019-03-31T20:16:45.000000000",1020,2677802.0]
["2019-03-31T14:17:00.000000000","2019-03-31T20:17:00.000000000",1021,279.1729]
["2019-03-31T14:17:00.000000000","2019-03-31T20:17:00.000000000",1022,85.55254]
["2019-03-31T14:17:00.000000000","2019-03-31T20:17:00.000000000",1133,966.3907]
["2019-03-31T14:17:15.000000000","2019-03-31T20:17:15.000000000",1022,85.67625]
["2019-03-31T14:17:30.000000000","2019-03-31T20:17:30.000000000",1021,279.0873]
["2019-03-31T14:17:30.000000000","2019-03-31T20:17:30.000000000",1022,85.64549]
["2019-03-31T14:17:30.000000000","2019-03-31T20:17:30.000000000",1133,967.1105]
["2019-03-31T14:17:45.000000000","2019-03-31T20:17:45.000000000",1018,484095.8]
["2019-03-31T14:17:45.000000000","2019-03-31T20:17:45.000000000",1130,749005331.5467]
["2019-03-31T14:18:00.000000000","2019-03-31T20:18:00.000000000",1017,485794.8]
["2019-03-31T14:18:00.000000000","2019-03-31T20:18:00.000000000",1019,33000.0]
["2019-03-31T14:18:15.000000000","2019-03-31T20:18:15.000000000",1016,484100.0]
["2019-03-31T14:18:15.000000000","2019-03-31T20:18:15.000000000",1020,2677804.0]
["2019-03-31T14:18:30.000000000","2019-03-31T20:18:30.000000000",1021,280.0309]
["2019-03-31T14:18:30.000000000","2019-03-31T20:18:30.000000000",1022,124.5198]
["2019-03-31T14:18:30.000000000","2019-03-31T20:18:30.000000000",1133,967.5291]
["2019-03-31T14:18:45.000000000","2019-03-31T20:18:45.000000000",1018,483408.3]
["2019-03-31T14:18:45.000000000","2019-03-31T20:18:45.000000000",1130,749374624.713]
["2019-03-31T14:19:00.000000000","2019-03-31T20:19:00.000000000",1017,483778.1]
["2019-03-31T14:19:00.000000000","2019-03-31T20:19:00.000000000",1019,33000.0]
["2019-03-31T14:19:15.000000000","2019-03-31T20:19:15.000000000",1016,482900.0]
["2019-03-31T14:19:15.000000000","2019-03-31T20:19:15.000000000",1020,2677806.0]
["2019-03-31T14:19:30.000000000","2019-03-31T20:19:30.000000000",1021,279.3182]
["2019-03-31T14:19:30.000000000","2019-03-31T20:19:30.000000000",1022,90.28529]
["2019-03-31T14:19:30.000000000","2019-03-31T20:19:30.000000000",1133,966.9605]
["2019-03-31T14:19:45.000000000","2019-03-31T20:19:45.000000000",1018,482939.6]
["2019-03-31T14:19:45.000000000","2019-03-31T20:19:45.000000000",1130,747787501.1628]
["2019-03-31T14:20:00.000000000","2019-03-31T20:20:00.000000000",1018,482906.3]
["2019-03-31T14:20:00.000000000","2019-03-31T20:20:00.000000000",1130,747622559.7247]
["2019-03-31T14:20:15.000000000","2019-03-31T20:20:15.000000000",1017,483831.2]
["2019-03-31T14:20:15.000000000","2019-03-31T20:20:15.000000000",1019,32946.75]
["2019-03-31T14:20:30.000000000","2019-03-31T20:20:30.000000000",1016,483000.0]
["2019-03-31T14:20:30.000000000","2019-03-31T20:20:30.000000000",1020,2677807.0]
["2019-03-31T14:20:45.000000000","2019-03-31T20:20:45.000000000",1021,279.2717]
["2019-03-31T14:20:45.000000000","2019-03-31T20:20:45.000000000",1022,87.05075]
["2019-03-31T14:20:45.000000000","2019-03-31T20:20:45.000000000",1133,966.5031]
["2019-03-31T14:21:00.000000000","2019-03-31T20:21:00.000000000",1018,482720.8]
["2019-03-31T14:21:00.000000000","2019-03-31T20:21:00.000000000",1130,747538487.9648]
["2019-03-31T14:21:15.000000000","2019-03-31T20:21:15.000000000",1017,483727.10000000003]
["2019-03-31T14:21:15.000000000","2019-03-31T20:21:15.000000000",1019,32900.149999999994]
["2019-03-31T14:21:30.000000000","2019-03-31T20:21:30.000000000",1016,482800.0]
["2019-03-31T14:21:30.000000000","2019-03-31T20:21:30.000000000",1020,2677808.0]
["2019-03-31T14:21:45.000000000","2019-03-31T20:21:45.000000000",1021,279.0252]
["2019-03-31T14:21:45.000000000","2019-03-31T20:21:45.000000000",1022,84.60429]
["2019-03-31T14:21:45.000000000","2019-03-31T20:21:45.000000000",1133,966.2812]
["2019-03-31T14:22:00.000000000","2019-03-31T20:22:00.000000000",1022,83.68304]
["2019-03-31T14:22:00.000000000","2019-03-31T20:22:00.000000000",1133,966.0435]
["2019-03-31T14:22:15.000000000","2019-03-31T20:22:15.000000000",1022,83.28351]
["2019-03-31T14:22:15.000000000","2019-03-31T20:22:15.000000000",1133,966.3214]
["2019-03-31T14:22:30.000000000","2019-03-31T20:22:30.000000000",1018,482277.10000000003]
["2019-03-31T14:22:30.000000000","2019-03-31T20:22:30.000000000",1130,746968126.0275]
["2019-03-31T14:22:45.000000000","2019-03-31T20:22:45.000000000",1017,483625.0]
["2019-03-31T14:22:45.000000000","2019-03-31T20:22:45.000000000",1019,32900.149999999994]
["2019-03-31T14:23:00.000000000","2019-03-31T20:23:00.000000000",1016,482400.0]
["2019-03-31T14:23:00.000000000","2019-03-31T20:23:00.000000000",1020,2677810.0]
["2019-03-31T14:23:15.000000000","2019-03-31T20:23:15.000000000",1021,278.7855]
["2019-03-31T14:23:15.000000000","2019-03-31T20:23:15.000000000",1022,80.44181]
["2019-03-31T14:23:15.000000000","2019-03-31T20:23:15.000000000",1133,965.8479]
["2019-03-31T14:23:30.000000000","2019-03-31T20:23:30.000000000",1018,482360.4]
["2019-03-31T14:23:30.000000000","2019-03-31T20:23:30.000000000",1130,746778559.3415]
["2019-03-31T14:23:45.000000000","2019-03-31T20:23:45.000000000",1017,483535.39999999997]
["2019-03-31T14:23:45.000000000","2019-03-31T20:23:45.000000000",1019,32900.149999999994]
["2019-03-31T14:24:00.000000000","2019-03-31T20:24:00.000000000",1016,482500.0]
["2019-03-31T14:24:00.000000000","2019-03-31T20:24:00.000000000",1020,2677811.0]
["2019-03-31T14:24:15.000000000","2019-03-31T20:24:15.000000000",1021,278.8165]
["2019-03-31T14:24:15.000000000","2019-03-31T20:24:15.000000000",1022,78.87672]
["2019-03-31T14:24:15.000000000","2019-03-31T20:24:15.000000000",1133,964.0771]
["2019-03-31T14:24:30.000000000","2019-03-31T20:24:30.000000000",1018,481850.0]
["2019-03-31T14:24:30.000000000","2019-03-31T20:24:30.000000000",1130,747076075.35]
["2019-03-31T14:24:45.000000000","2019-03-31T20:24:45.000000000",1017,481984.39999999997]
["2019-03-31T14:24:45.000000000","2019-03-31T20:24:45.000000000",1019,32857.25]
["2019-03-31T14:25:00.000000000","2019-03-31T20:25:00.000000000",1016,481800.0]
["2019-03-31T14:25:00.000000000","2019-03-31T20:25:00.000000000",1020,2677812.0]
["2019-03-31T14:25:15.000000000","2019-03-31T20:25:15.000000000",1021,278.488]
["2019-03-31T14:25:15.000000000","2019-03-31T20:25:15.000000000",1022,76.09058]
["2019-03-31T14:25:15.000000000","2019-03-31T20:25:15.000000000",1133,963.1875]
["2019-03-31T14:25:30.000000000","2019-03-31T20:25:30.000000000",1018,481456.2]
["2019-03-31T14:25:30.000000000","2019-03-31T20:25:30.000000000",1130,745548394.2397]
["2019-03-31T14:25:45.000000000","2019-03-31T20:25:45.000000000",1017,481754.2]
["2019-03-31T14:25:45.000000000","2019-03-31T20:25:45.000000000",1019,32900.149999999994]
["2019-03-31T14:26:00.000000000","2019-03-31T20:26:00.000000000",1016,481500.0]
["2019-03-31T14:26:00.000000000","2019-03-31T20:26:00.000000000",1020,2677813.0]
["2019-03-31T14:26:15.000000000","2019-03-31T20:26:15.000000000",1021,278.3769]
["2019-03-31T14:26:15.000000000","2019-03-31T20:26:15.000000000",1022,71.59066]
["2019-03-31T14:26:15.000000000","2019-03-31T20:26:15.000000000",1133,963.5042]
["2019-03-31T14:26:30.000000000","2019-03-31T20:26:30.000000000",1018,481631.7]
["2019-03-31T14:26:30.000000000","2019-03-31T20:26:30.000000000",1130,745025695.5824]
["2019-03-31T14:26:45.000000000","2019-03-31T20:26:45.000000000",1017,481578.10000000003]
["2019-03-31T14:26:45.000000000","2019-03-31T20:26:45.000000000",1019,32800.049999999996]
["2019-03-31T14:27:00.000000000","2019-03-31T20:27:00.000000000",1016,481600.0]
["2019-03-31T14:27:00.000000000","2019-03-31T20:27:00.000000000",1020,2677814.0]
["2019-03-31T14:27:15.000000000","2019-03-31T20:27:15.000000000",1021,278.4258]
["2019-03-31T14:27:15.000000000","2019-03-31T20:27:15.000000000",1022,69.10867]
["2019-03-31T14:27:15.000000000","2019-03-31T20:27:15.000000000",1133,963.3208]
["2019-03-31T14:27:30.000000000","2019-03-31T20:27:30.000000000",1018,481485.4]
["2019-03-31T14:27:30.000000000","2019-03-31T20:27:30.000000000",1130,745115145.0435]
["2019-03-31T14:27:45.000000000","2019-03-31T20:27:45.000000000",1017,481920.8]
["2019-03-31T14:27:45.000000000","2019-03-31T20:27:45.000000000",1019,32800.049999999996]
["2019-03-31T14:28:00.000000000","2019-03-31T20:28:00.000000000",1016,481800.0]
["2019-03-31T14:28:00.000000000","2019-03-31T20:28:00.000000000",1020,2677815.0]
["2019-03-31T14:28:15.000000000","2019-03-31T20:28:15.000000000",1021,278.7163]
["2019-03-31T14:28:15.000000000","2019-03-31T20:28:15.000000000",1020,2677816.0]
["2019-03-31T14:28:30.000000000","2019-03-31T20:28:30.000000000",1021,278.7033]
["2019-03-31T14:28:30.000000000","2019-03-31T20:28:30.000000000",1022,69.85908]
["2019-03-31T14:28:30.000000000","2019-03-31T20:28:30.000000000",1133,965.7927]
["2019-03-31T14:28:45.000000000","2019-03-31T20:28:45.000000000",1018,482981.3]
["2019-03-31T14:28:45.000000000","2019-03-31T20:28:45.000000000",1130,745650450.9352]
["2019-03-31T14:29:00.000000000","2019-03-31T20:29:00.000000000",1017,485392.9]
["2019-03-31T14:29:00.000000000","2019-03-31T20:29:00.000000000",1019,32757.260000000002]
["2019-03-31T14:29:15.000000000","2019-03-31T20:29:15.000000000",1016,485600.0]
["2019-03-31T14:29:15.000000000","2019-03-31T20:29:15.000000000",1020,2677817.0]
["2019-03-31T14:29:30.000000000","2019-03-31T20:29:30.000000000",1021,280.6835]
["2019-03-31T14:29:30.000000000","2019-03-31T20:29:30.000000000",1022,172.8937]
["2019-03-31T14:29:30.000000000","2019-03-31T20:29:30.000000000",1133,974.2355]
["2019-03-31T14:29:45.000000000","2019-03-31T20:29:45.000000000",1018,485706.2]
["2019-03-31T14:29:45.000000000","2019-03-31T20:29:45.000000000",1130,752915392.515]
["2019-03-31T14:30:00.000000000","2019-03-31T20:30:00.000000000",1018,483660.7]
["2019-03-31T14:30:00.000000000","2019-03-31T20:30:00.000000000",1130,752390017.8128]
["2019-03-31T14:30:15.000000000","2019-03-31T20:30:15.000000000",1018,484372.8]
["2019-03-31T14:30:15.000000000","2019-03-31T20:30:15.000000000",1130,749358191.141]
["2019-03-31T14:30:30.000000000","2019-03-31T20:30:30.000000000",1017,487545.8]
["2019-03-31T14:30:30.000000000","2019-03-31T20:30:30.000000000",1019,32953.4]
["2019-03-31T14:30:45.000000000","2019-03-31T20:30:45.000000000",1016,485900.0]
["2019-03-31T14:30:45.000000000","2019-03-31T20:30:45.000000000",1020,2677820.0]
["2019-03-31T14:31:00.000000000","2019-03-31T20:31:00.000000000",1021,281.1425]
["2019-03-31T14:31:00.000000000","2019-03-31T20:31:00.000000000",1022,168.3458]
["2019-03-31T14:31:00.000000000","2019-03-31T20:31:00.000000000",1133,971.7501]
["2019-03-31T14:31:15.000000000","2019-03-31T20:31:15.000000000",1018,484250.0]
["2019-03-31T14:31:15.000000000","2019-03-31T20:31:15.000000000",1130,751965073.9983]
["2019-03-31T14:31:30.000000000","2019-03-31T20:31:30.000000000",1017,485855.2]
["2019-03-31T14:31:30.000000000","2019-03-31T20:31:30.000000000",1019,32946.75]
["2019-03-31T14:31:45.000000000","2019-03-31T20:31:45.000000000",1016,484500.0]
["2019-03-31T14:31:45.000000000","2019-03-31T20:31:45.000000000",1020,2677822.0]
["2019-03-31T14:32:00.000000000","2019-03-31T20:32:00.000000000",1021,279.8687]
["2019-03-31T14:32:00.000000000","2019-03-31T20:32:00.000000000",1022,115.9751]
["2019-03-31T14:32:00.000000000","2019-03-31T20:32:00.000000000",1133,968.0656]
["2019-03-31T14:32:15.000000000","2019-03-31T20:32:15.000000000",1018,483031.3]
["2019-03-31T14:32:15.000000000","2019-03-31T20:32:15.000000000",1130,749207210.1506]
["2019-03-31T14:32:30.000000000","2019-03-31T20:32:30.000000000",1017,483838.5]
["2019-03-31T14:32:30.000000000","2019-03-31T20:32:30.000000000",1019,32800.049999999996]
["2019-03-31T14:32:45.000000000","2019-03-31T20:32:45.000000000",1016,484500.0]
["2019-03-31T14:32:45.000000000","2019-03-31T20:32:45.000000000",1020,2677823.0]
["2019-03-31T14:33:00.000000000","2019-03-31T20:33:00.000000000",1021,279.6867]
["2019-03-31T14:33:00.000000000","2019-03-31T20:33:00.000000000",1022,119.8268]
["2019-03-31T14:33:00.000000000","2019-03-31T20:33:00.000000000",1133,967.7281]
["2019-03-31T14:33:15.000000000","2019-03-31T20:33:15.000000000",1018,482560.4]
["2019-03-31T14:33:15.000000000","2019-03-31T20:33:15.000000000",1130,749332556.36]
["2019-03-31T14:33:30.000000000","2019-03-31T20:33:30.000000000",1017,482052.1]
["2019-03-31T14:33:30.000000000","2019-03-31T20:33:30.000000000",1019,32700.2]
["2019-03-31T14:33:45.000000000","2019-03-31T20:33:45.000000000",1016,481500.0]
["2019-03-31T14:33:45.000000000","2019-03-31T20:33:45.000000000",1020,2677825.0]
["2019-03-31T14:34:00.000000000","2019-03-31T20:34:00.000000000",1021,278.306]
["2019-03-31T14:34:00.000000000","2019-03-31T20:34:00.000000000",1022,65.17706]
["2019-03-31T14:34:00.000000000","2019-03-31T20:34:00.000000000",1133,962.725]
["2019-03-31T14:34:15.000000000","2019-03-31T20:34:15.000000000",1018,480979.2]
["2019-03-31T14:34:15.000000000","2019-03-31T20:34:15.000000000",1130,744957536.2874]
["2019-03-31T14:34:30.000000000","2019-03-31T20:34:30.000000000",1017,481787.5]
["2019-03-31T14:34:30.000000000","2019-03-31T20:34:30.000000000",1019,32600.1]
["2019-03-31T14:34:45.000000000","2019-03-31T20:34:45.000000000",1016,482100.0]
["2019-03-31T14:34:45.000000000","2019-03-31T20:34:45.000000000",1020,2677826.0]
["2019-03-31T14:35:00.000000000","2019-03-31T20:35:00.000000000",1021,278.3214]
["2019-03-31T14:35:00.000000000","2019-03-31T20:35:00.000000000",1022,73.19349]
["2019-03-31T14:35:00.000000000","2019-03-31T20:35:00.000000000",1133,966.8291]
["2019-03-31T14:35:15.000000000","2019-03-31T20:35:15.000000000",1018,482747.9]
["2019-03-31T14:35:15.000000000","2019-03-31T20:35:15.000000000",1130,746580845.427]
["2019-03-31T14:35:30.000000000","2019-03-31T20:35:30.000000000",1017,483760.4]
["2019-03-31T14:35:30.000000000","2019-03-31T20:35:30.000000000",1019,32600.1]
["2019-03-31T14:35:45.000000000","2019-03-31T20:35:45.000000000",1016,483800.0]
["2019-03-31T14:35:45.000000000","2019-03-31T20:35:45.000000000",1020,2677827.0]
["2019-03-31T14:36:00.000000000","2019-03-31T20:36:00.000000000",1021,279.6447]
["2019-03-31T14:36:00.000000000","2019-03-31T20:36:00.000000000",1022,128.6402]
["2019-03-31T14:36:00.000000000","2019-03-31T20:36:00.000000000",1133,967.3781]
["2019-03-31T14:36:15.000000000","2019-03-31T20:36:15.000000000",1022,120.3796]
["2019-03-31T14:36:15.000000000","2019-03-31T20:36:15.000000000",1133,966.8415]
["2019-03-31T14:36:30.000000000","2019-03-31T20:36:30.000000000",1018,483197.9]
["2019-03-31T14:36:30.000000000","2019-03-31T20:36:30.000000000",1130,748358678.1363]
["2019-03-31T14:36:45.000000000","2019-03-31T20:36:45.000000000",1017,483761.39999999997]
["2019-03-31T14:36:45.000000000","2019-03-31T20:36:45.000000000",1019,32600.1]
["2019-03-31T14:37:00.000000000","2019-03-31T20:37:00.000000000",1016,482600.0]
["2019-03-31T14:37:00.000000000","2019-03-31T20:37:00.000000000",1020,2677829.0]
["2019-03-31T14:37:15.000000000","2019-03-31T20:37:15.000000000",1021,278.6545]
["2019-03-31T14:37:15.000000000","2019-03-31T20:37:15.000000000",1022,94.14594]
["2019-03-31T14:37:15.000000000","2019-03-31T20:37:15.000000000",1133,963.1959]
["2019-03-31T14:37:30.000000000","2019-03-31T20:37:30.000000000",1018,481381.3]
["2019-03-31T14:37:30.000000000","2019-03-31T20:37:30.000000000",1130,745999253.805]
["2019-03-31T14:37:45.000000000","2019-03-31T20:37:45.000000000",1017,482145.8]
["2019-03-31T14:37:45.000000000","2019-03-31T20:37:45.000000000",1019,32700.2]
["2019-03-31T14:38:00.000000000","2019-03-31T20:38:00.000000000",1016,482800.0]
["2019-03-31T14:38:00.000000000","2019-03-31T20:38:00.000000000",1020,2677830.0]
["2019-03-31T14:38:15.000000000","2019-03-31T20:38:15.000000000",1021,278.1616]
["2019-03-31T14:38:15.000000000","2019-03-31T20:38:15.000000000",1022,66.45578]
["2019-03-31T14:38:15.000000000","2019-03-31T20:38:15.000000000",1133,963.3896]
["2019-03-31T14:38:30.000000000","2019-03-31T20:38:30.000000000",1018,482060.4]
["2019-03-31T14:38:30.000000000","2019-03-31T20:38:30.000000000",1130,745743253.257]
["2019-03-31T14:38:45.000000000","2019-03-31T20:38:45.000000000",1017,485481.3]
["2019-03-31T14:38:45.000000000","2019-03-31T20:38:45.000000000",1019,32546.71]
["2019-03-31T14:39:00.000000000","2019-03-31T20:39:00.000000000",1016,484100.0]
["2019-03-31T14:39:00.000000000","2019-03-31T20:39:00.000000000",1020,2677830.0]
["2019-03-31T14:39:15.000000000","2019-03-31T20:39:15.000000000",1021,278.4879]
["2019-03-31T14:39:15.000000000","2019-03-31T20:39:15.000000000",1022,66.76658]
["2019-03-31T14:39:15.000000000","2019-03-31T20:39:15.000000000",1133,971.1197]
["2019-03-31T14:39:30.000000000","2019-03-31T20:39:30.000000000",1018,484737.5]
["2019-03-31T14:39:30.000000000","2019-03-31T20:39:30.000000000",1130,747646142.0856]
["2019-03-31T14:39:45.000000000","2019-03-31T20:39:45.000000000",1017,485730.2]
["2019-03-31T14:39:45.000000000","2019-03-31T20:39:45.000000000",1019,32600.1]
["2019-03-31T14:40:00.000000000","2019-03-31T20:40:00.000000000",1016,485400.0]
["2019-03-31T14:40:00.000000000","2019-03-31T20:40:00.000000000",1020,2677833.0]
["2019-03-31T14:40:15.000000000","2019-03-31T20:40:15.000000000",1021,280.6525]
["2019-03-31T14:40:15.000000000","2019-03-31T20:40:15.000000000",1022,179.3139]
["2019-03-31T14:40:15.000000000","2019-03-31T20:40:15.000000000",1133,971.5177]
["2019-03-31T14:40:30.000000000","2019-03-31T20:40:30.000000000",1018,484695.80000000005]
["2019-03-31T14:40:30.000000000","2019-03-31T20:40:30.000000000",1130,751588485.017]
["2019-03-31T14:40:45.000000000","2019-03-31T20:40:45.000000000",1017,485716.7]
["2019-03-31T14:40:45.000000000","2019-03-31T20:40:45.000000000",1019,32753.45]
["2019-03-31T14:41:00.000000000","2019-03-31T20:41:00.000000000",1016,483700.0]
["2019-03-31T14:41:00.000000000","2019-03-31T20:41:00.000000000",1020,2677835.0]
["2019-03-31T14:41:15.000000000","2019-03-31T20:41:15.000000000",1021,280.4194]
["2019-03-31T14:41:15.000000000","2019-03-31T20:41:15.000000000",1022,174.9582]
["2019-03-31T14:41:15.000000000","2019-03-31T20:41:15.000000000",1133,966.1011]
["2019-03-31T14:41:30.000000000","2019-03-31T20:41:30.000000000",1018,482122.9]
["2019-03-31T14:41:30.000000000","2019-03-31T20:41:30.000000000",1130,750292973.2494]
["2019-03-31T14:41:45.000000000","2019-03-31T20:41:45.000000000",1017,483724.0]
["2019-03-31T14:41:45.000000000","2019-03-31T20:41:45.000000000",1019,32846.76]
["2019-03-31T14:42:00.000000000","2019-03-31T20:42:00.000000000",1016,482600.0]
["2019-03-31T14:42:00.000000000","2019-03-31T20:42:00.000000000",1020,2677837.0]
["2019-03-31T14:42:15.000000000","2019-03-31T20:42:15.000000000",1021,278.8733]
["2019-03-31T14:42:15.000000000","2019-03-31T20:42:15.000000000",1020,2677838.0]
["2019-03-31T14:42:30.000000000","2019-03-31T20:42:30.000000000",1021,278.702]
["2019-03-31T14:42:30.000000000","2019-03-31T20:42:30.000000000",1022,70.81015]
["2019-03-31T14:42:30.000000000","2019-03-31T20:42:30.000000000",1133,966.3214]
["2019-03-31T14:42:45.000000000","2019-03-31T20:42:45.000000000",1018,482783.3]
["2019-03-31T14:42:45.000000000","2019-03-31T20:42:45.000000000",1130,745745748.944]
["2019-03-31T14:43:00.000000000","2019-03-31T20:43:00.000000000",1017,483846.9]
["2019-03-31T14:43:00.000000000","2019-03-31T20:43:00.000000000",1019,32700.2]
["2019-03-31T14:43:15.000000000","2019-03-31T20:43:15.000000000",1016,483800.0]
["2019-03-31T14:43:15.000000000","2019-03-31T20:43:15.000000000",1020,2677838.0]
["2019-03-31T14:43:30.000000000","2019-03-31T20:43:30.000000000",1021,279.5202]
["2019-03-31T14:43:30.000000000","2019-03-31T20:43:30.000000000",1022,113.8861]
["2019-03-31T14:43:30.000000000","2019-03-31T20:43:30.000000000",1133,969.8031]
["2019-03-31T14:43:45.000000000","2019-03-31T20:43:45.000000000",1018,486052.1]
["2019-03-31T14:43:45.000000000","2019-03-31T20:43:45.000000000",1130,750507492.9579]
["2019-03-31T14:44:00.000000000","2019-03-31T20:44:00.000000000",1017,487860.4]
["2019-03-31T14:44:00.000000000","2019-03-31T20:44:00.000000000",1019,32600.1]
["2019-03-31T14:44:15.000000000","2019-03-31T20:44:15.000000000",1016,487100.0]
["2019-03-31T14:44:15.000000000","2019-03-31T20:44:15.000000000",1020,2677841.0]
["2019-03-31T14:44:30.000000000","2019-03-31T20:44:30.000000000",1021,281.7403]
["2019-03-31T14:44:30.000000000","2019-03-31T20:44:30.000000000",1022,206.8086]
["2019-03-31T14:44:30.000000000","2019-03-31T20:44:30.000000000",1133,975.0417]
["2019-03-31T14:44:45.000000000","2019-03-31T20:44:45.000000000",1018,487267.9]
["2019-03-31T14:44:45.000000000","2019-03-31T20:44:45.000000000",1130,754358267.1996]
["2019-03-31T14:45:00.000000000","2019-03-31T20:45:00.000000000",1017,487750.0]
["2019-03-31T14:45:00.000000000","2019-03-31T20:45:00.000000000",1019,32900.149999999994]
["2019-03-31T14:45:15.000000000","2019-03-31T20:45:15.000000000",1016,487300.0]
["2019-03-31T14:45:15.000000000","2019-03-31T20:45:15.000000000",1020,2677842.0]
["2019-03-31T14:45:30.000000000","2019-03-31T20:45:30.000000000",1021,281.6514]
["2019-03-31T14:45:30.000000000","2019-03-31T20:45:30.000000000",1022,210.2562]
["2019-03-31T14:45:30.000000000","2019-03-31T20:45:30.000000000",1133,975.3313]
["2019-03-31T14:45:45.000000000","2019-03-31T20:45:45.000000000",1018,487433.3]
["2019-03-31T14:45:45.000000000","2019-03-31T20:45:45.000000000",1130,754694378.505]
["2019-03-31T14:46:00.000000000","2019-03-31T20:46:00.000000000",1017,487788.5]
["2019-03-31T14:46:00.000000000","2019-03-31T20:46:00.000000000",1019,33153.48]
["2019-03-31T14:46:15.000000000","2019-03-31T20:46:15.000000000",1016,486600.0]
["2019-03-31T14:46:15.000000000","2019-03-31T20:46:15.000000000",1020,2677847.0]
["2019-03-31T14:46:30.000000000","2019-03-31T20:46:30.000000000",1021,281.4605]
["2019-03-31T14:46:30.000000000","2019-03-31T20:46:30.000000000",1022,208.2361]
["2019-03-31T14:46:30.000000000","2019-03-31T20:46:30.000000000",1133,974.6219]
["2019-03-31T14:46:45.000000000","2019-03-31T20:46:45.000000000",1018,486791.7]
["2019-03-31T14:46:45.000000000","2019-03-31T20:46:45.000000000",1130,754136906.5196]
["2019-03-31T14:47:00.000000000","2019-03-31T20:47:00.000000000",1017,487821.39999999997]
["2019-03-31T14:47:00.000000000","2019-03-31T20:47:00.000000000",1019,33257.26]
["2019-03-31T14:47:15.000000000","2019-03-31T20:47:15.000000000",1016,486300.0]
["2019-03-31T14:47:15.000000000","2019-03-31T20:47:15.000000000",1020,2677850.0]
["2019-03-31T14:47:30.000000000","2019-03-31T20:47:30.000000000",1021,281.7181]
["2019-03-31T14:47:30.000000000","2019-03-31T20:47:30.000000000",1022,194.0725]
["2019-03-31T14:47:30.000000000","2019-03-31T20:47:30.000000000",1133,974.6]
["2019-03-31T14:47:45.000000000","2019-03-31T20:47:45.000000000",1018,486337.5]
["2019-03-31T14:47:45.000000000","2019-03-31T20:47:45.000000000",1130,754398814.085]
["2019-03-31T14:48:00.000000000","2019-03-31T20:48:00.000000000",1017,487829.2]
["2019-03-31T14:48:00.000000000","2019-03-31T20:48:00.000000000",1019,33200.200000000004]
["2019-03-31T14:48:15.000000000","2019-03-31T20:48:15.000000000",1016,486000.0]
["2019-03-31T14:48:15.000000000","2019-03-31T20:48:15.000000000",1020,2677852.0]
["2019-03-31T14:48:30.000000000","2019-03-31T20:48:30.000000000",1021,281.1986]
["2019-03-31T14:48:30.000000000","2019-03-31T20:48:30.000000000",1022,193.3487]
["2019-03-31T14:48:30.000000000","2019-03-31T20:48:30.000000000",1133,974.3521]
["2019-03-31T14:48:45.000000000","2019-03-31T20:48:45.000000000",1018,486404.2]
["2019-03-31T14:48:45.000000000","2019-03-31T20:48:45.000000000",1130,753502056.5112]
["2019-03-31T14:49:00.000000000","2019-03-31T20:49:00.000000000",1017,486079.2]
["2019-03-31T14:49:00.000000000","2019-03-31T20:49:00.000000000",1019,33253.450000000004]
["2019-03-31T14:49:15.000000000","2019-03-31T20:49:15.000000000",1016,485700.0]
["2019-03-31T14:49:15.000000000","2019-03-31T20:49:15.000000000",1020,2677855.0]
["2019-03-31T14:49:30.000000000","2019-03-31T20:49:30.000000000",1021,281.041]
["2019-03-31T14:49:30.000000000","2019-03-31T20:49:30.000000000",1022,172.8404]
["2019-03-31T14:49:30.000000000","2019-03-31T20:49:30.000000000",1133,971.1062]
["2019-03-31T14:49:45.000000000","2019-03-31T20:49:45.000000000",1018,485987.5]
["2019-03-31T14:49:45.000000000","2019-03-31T20:49:45.000000000",1130,752795397.5072]
["2019-03-31T14:50:00.000000000","2019-03-31T20:50:00.000000000",1017,485840.6]
["2019-03-31T14:50:00.000000000","2019-03-31T20:50:00.000000000",1019,33300.049999999996]
["2019-03-31T14:50:15.000000000","2019-03-31T20:50:15.000000000",1016,485600.0]
["2019-03-31T14:50:15.000000000","2019-03-31T20:50:15.000000000",1020,2677857.0]
["2019-03-31T14:50:30.000000000","2019-03-31T20:50:30.000000000",1021,280.719]
["2019-03-31T14:50:30.000000000","2019-03-31T20:50:30.000000000",1022,172.0945]
["2019-03-31T14:50:30.000000000","2019-03-31T20:50:30.000000000",1133,971.2458]
["2019-03-31T14:50:45.000000000","2019-03-31T20:50:45.000000000",1018,485377.1]
["2019-03-31T14:50:45.000000000","2019-03-31T20:50:45.000000000",1130,751820964.6155]
["2019-03-31T14:51:00.000000000","2019-03-31T20:51:00.000000000",1017,485812.5]
["2019-03-31T14:51:00.000000000","2019-03-31T20:51:00.000000000",1019,33300.049999999996]
["2019-03-31T14:51:15.000000000","2019-03-31T20:51:15.000000000",1016,485600.0]
["2019-03-31T14:51:15.000000000","2019-03-31T20:51:15.000000000",1020,2677860.0]
["2019-03-31T14:51:30.000000000","2019-03-31T20:51:30.000000000",1021,280.8123]
["2019-03-31T14:51:30.000000000","2019-03-31T20:51:30.000000000",1022,172.8914]
["2019-03-31T14:51:30.000000000","2019-03-31T20:51:30.000000000",1133,971.6875]
["2019-03-31T14:51:45.000000000","2019-03-31T20:51:45.000000000",1018,485891.7]
["2019-03-31T14:51:45.000000000","2019-03-31T20:51:45.000000000",1130,752350390.506]
["2019-03-31T14:52:00.000000000","2019-03-31T20:52:00.000000000",1017,485750.0]
["2019-03-31T14:52:00.000000000","2019-03-31T20:52:00.000000000",1019,33400.149999999994]
["2019-03-31T14:52:15.000000000","2019-03-31T20:52:15.000000000",1016,485700.0]
["2019-03-31T14:52:15.000000000","2019-03-31T20:52:15.000000000",1020,2677862.0]
["2019-03-31T14:52:30.000000000","2019-03-31T20:52:30.000000000",1021,280.9988]
["2019-03-31T14:52:30.000000000","2019-03-31T20:52:30.000000000",1022,175.9884]
["2019-03-31T14:52:30.000000000","2019-03-31T20:52:30.000000000",1133,971.6041]
["2019-03-31T14:52:45.000000000","2019-03-31T20:52:45.000000000",1018,485858.3]
["2019-03-31T14:52:45.000000000","2019-03-31T20:52:45.000000000",1130,752310007.4224]
["2019-03-31T14:53:00.000000000","2019-03-31T20:53:00.000000000",1017,485801.10000000003]
["2019-03-31T14:53:00.000000000","2019-03-31T20:53:00.000000000",1019,33400.149999999994]
["2019-03-31T14:53:15.000000000","2019-03-31T20:53:15.000000000",1016,485900.0]
["2019-03-31T14:53:15.000000000","2019-03-31T20:53:15.000000000",1020,2677865.0]
["2019-03-31T14:53:30.000000000","2019-03-31T20:53:30.000000000",1021,281.0143]
["2019-03-31T14:53:30.000000000","2019-03-31T20:53:30.000000000",1022,180.8812]
["2019-03-31T14:53:30.000000000","2019-03-31T20:53:30.000000000",1133,971.275]
["2019-03-31T14:53:45.000000000","2019-03-31T20:53:45.000000000",1018,485875.0]
["2019-03-31T14:53:45.000000000","2019-03-31T20:53:45.000000000",1130,752441516.943]
["2019-03-31T14:54:00.000000000","2019-03-31T20:54:00.000000000",1017,485818.8]
["2019-03-31T14:54:00.000000000","2019-03-31T20:54:00.000000000",1019,33446.75]
["2019-03-31T14:54:15.000000000","2019-03-31T20:54:15.000000000",1016,485700.0]
["2019-03-31T14:54:15.000000000","2019-03-31T20:54:15.000000000",1020,2677867.0]
["2019-03-31T14:54:30.000000000","2019-03-31T20:54:30.000000000",1021,280.7657]
["2019-03-31T14:54:30.000000000","2019-03-31T20:54:30.000000000",1022,178.3216]
["2019-03-31T14:54:30.000000000","2019-03-31T20:54:30.000000000",1133,971.5344]
["2019-03-31T14:54:45.000000000","2019-03-31T20:54:45.000000000",1018,485695.80000000005]
["2019-03-31T14:54:45.000000000","2019-03-31T20:54:45.000000000",1130,752204297.3454]
["2019-03-31T14:55:00.000000000","2019-03-31T20:55:00.000000000",1017,485822.9]
["2019-03-31T14:55:00.000000000","2019-03-31T20:55:00.000000000",1019,33500.0]
["2019-03-31T14:55:15.000000000","2019-03-31T20:55:15.000000000",1016,485700.0]
["2019-03-31T14:55:15.000000000","2019-03-31T20:55:15.000000000",1020,2677869.0]
["2019-03-31T14:55:30.000000000","2019-03-31T20:55:30.000000000",1021,281.1231]
["2019-03-31T14:55:30.000000000","2019-03-31T20:55:30.000000000",1022,177.1405]
["2019-03-31T14:55:30.000000000","2019-03-31T20:55:30.000000000",1133,970.3583]
["2019-03-31T14:55:45.000000000","2019-03-31T20:55:45.000000000",1018,484116.69999999995]
["2019-03-31T14:55:45.000000000","2019-03-31T20:55:45.000000000",1130,752787831.6553]
["2019-03-31T14:56:00.000000000","2019-03-31T20:56:00.000000000",1017,487804.19999999995]
["2019-03-31T14:56:00.000000000","2019-03-31T20:56:00.000000000",1019,33400.149999999994]
["2019-03-31T14:56:15.000000000","2019-03-31T20:56:15.000000000",1016,486100.0]
["2019-03-31T14:56:15.000000000","2019-03-31T20:56:15.000000000",1020,2677872.0]
["2019-03-31T14:56:30.000000000","2019-03-31T20:56:30.000000000",1021,281.2385]
["2019-03-31T14:56:30.000000000","2019-03-31T20:56:30.000000000",1022,183.9715]
["2019-03-31T14:56:30.000000000","2019-03-31T20:56:30.000000000",1133,970.0469]
["2019-03-31T14:56:45.000000000","2019-03-31T20:56:45.000000000",1018,484045.8]
["2019-03-31T14:56:45.000000000","2019-03-31T20:56:45.000000000",1130,752574445.0782]
["2019-03-31T14:57:00.000000000","2019-03-31T20:57:00.000000000",1017,485810.3]
["2019-03-31T14:57:00.000000000","2019-03-31T20:57:00.000000000",1019,33400.149999999994]
["2019-03-31T14:57:15.000000000","2019-03-31T20:57:15.000000000",1016,485700.0]
["2019-03-31T14:57:15.000000000","2019-03-31T20:57:15.000000000",1019,33400.149999999994]
["2019-03-31T14:57:30.000000000","2019-03-31T20:57:30.000000000",1017,485732.3]
["2019-03-31T14:57:30.000000000","2019-03-31T20:57:30.000000000",1019,33400.149999999994]
["2019-03-31T14:57:45.000000000","2019-03-31T20:57:45.000000000",1016,485800.0]
["2019-03-31T14:57:45.000000000","2019-03-31T20:57:45.000000000",1020,2677876.0]
["2019-03-31T14:58:00.000000000","2019-03-31T20:58:00.000000000",1021,281.0165]
["2019-03-31T14:58:00.000000000","2019-03-31T20:58:00.000000000",1022,182.9702]
["2019-03-31T14:58:00.000000000","2019-03-31T20:58:00.000000000",1133,971.7135]
["2019-03-31T14:58:15.000000000","2019-03-31T20:58:15.000000000",1018,485762.5]
["2019-03-31T14:58:15.000000000","2019-03-31T20:58:15.000000000",1130,752444339.9958]
["2019-03-31T14:58:30.000000000","2019-03-31T20:58:30.000000000",1017,485796.89999999997]
["2019-03-31T14:58:30.000000000","2019-03-31T20:58:30.000000000",1019,33400.149999999994]
["2019-03-31T14:58:45.000000000","2019-03-31T20:58:45.000000000",1016,485900.0]
["2019-03-31T14:58:45.000000000","2019-03-31T20:58:45.000000000",1020,2677877.0]
["2019-03-31T14:59:00.000000000","2019-03-31T20:59:00.000000000",1021,281.092]
["2019-03-31T14:59:00.000000000","2019-03-31T20:59:00.000000000",1022,184.7707]
["2019-03-31T14:59:00.000000000","2019-03-31T20:59:00.000000000",1133,973.2271]
["2019-03-31T14:59:15.000000000","2019-03-31T20:59:15.000000000",1018,484714.60000000003]
["2019-03-31T14:59:15.000000000","2019-03-31T20:59:15.000000000",1130,753170620.644]
["2019-03-31T14:59:30.000000000","2019-03-31T20:59:30.000000000",1017,486139.6]
["2019-03-31T14:59:30.000000000","2019-03-31T20:59:30.000000000",1019,33400.149999999994]
["2019-03-31T14:59:45.000000000","2019-03-31T20:59:45.000000000",1016,485900.0]
["2019-03-31T14:59:45.000000000","2019-03-31T20:59:45.000000000",1020,2677882.0]
["2019-03-31T15:00:00.000000000","2019-03-31T21:00:00.000000000",1021,280.9976]
["2019-03-31T15:00:00.000000000","2019-03-31T21:00:00.000000000",1022,184.2338]
["2019-03-31T15:00:00.000000000","2019-03-31T21:00:00.000000000",1133,969.8907]
["2019-03-31T15:00:15.000000000","2019-03-31T21:00:15.000000000",1022,182.4175]
["2019-03-31T15:00:15.000000000","2019-03-31T21:00:15.000000000",1133,969.8907]
["2019-03-31T15:00:30.000000000","2019-03-31T21:00:30.000000000",1133,969.8907]
["2019-03-31T15:01:15.000000000","2019-03-31T21:01:15.000000000",1020,0.0]
["2019-03-31T15:02:15.000000000","2019-03-31T21:02:15.000000000",1020,0.0]
["2019-03-31T15:03:15.000000000","2019-03-31T21:03:15.000000000",1020,0.0]
["2019-03-31T15:05:15.000000000","2019-03-31T21:05:15.000000000",1018,411019.2]
["2019-03-31T15:05:15.000000000","2019-03-31T21:05:15.000000000",1130,462387136.7708]
["2019-03-31T15:05:30.000000000","2019-03-31T21:05:30.000000000",1017,485806.2]
["2019-03-31T15:05:30.000000000","2019-03-31T21:05:30.000000000",1019,33500.0]
["2019-03-31T15:05:45.000000000","2019-03-31T21:05:45.000000000",1016,0.0]
["2019-03-31T15:05:45.000000000","2019-03-31T21:05:45.000000000",1020,2677894.0]
["2019-03-31T15:06:00.000000000","2019-03-31T21:06:00.000000000",1021,280.5859]
["2019-03-31T15:06:00.000000000","2019-03-31T21:06:00.000000000",1022,172.6938]
["2019-03-31T15:06:00.000000000","2019-03-31T21:06:00.000000000",1133,970.9125]
["2019-03-31T15:06:15.000000000","2019-03-31T21:06:15.000000000",1018,485260.4]
["2019-03-31T15:06:15.000000000","2019-03-31T21:06:15.000000000",1130,751427806.4189]
["2019-03-31T15:06:30.000000000","2019-03-31T21:06:30.000000000",1017,485780.19999999995]
["2019-03-31T15:06:30.000000000","2019-03-31T21:06:30.000000000",1019,33500.0]
["2019-03-31T15:06:45.000000000","2019-03-31T21:06:45.000000000",1016,485000.0]
["2019-03-31T15:06:45.000000000","2019-03-31T21:06:45.000000000",1020,2677898.0]
["2019-03-31T15:07:00.000000000","2019-03-31T21:07:00.000000000",1021,280.3195]
["2019-03-31T15:07:00.000000000","2019-03-31T21:07:00.000000000",1022,156.4568]
["2019-03-31T15:07:00.000000000","2019-03-31T21:07:00.000000000",1133,970.6178]
["2019-03-31T15:07:15.000000000","2019-03-31T21:07:15.000000000",1018,484620.8]
["2019-03-31T15:07:15.000000000","2019-03-31T21:07:15.000000000",1130,751047838.1784]
["2019-03-31T15:07:30.000000000","2019-03-31T21:07:30.000000000",1017,485821.9]
["2019-03-31T15:07:30.000000000","2019-03-31T21:07:30.000000000",1019,33500.0]
["2019-03-31T15:07:45.000000000","2019-03-31T21:07:45.000000000",1016,484100.0]
["2019-03-31T15:07:45.000000000","2019-03-31T21:07:45.000000000",1020,2677899.0]
["2019-03-31T15:08:00.000000000","2019-03-31T21:08:00.000000000",1021,279.9532]
["2019-03-31T15:08:00.000000000","2019-03-31T21:08:00.000000000",1022,148.0186]
["2019-03-31T15:08:00.000000000","2019-03-31T21:08:00.000000000",1133,967.2261]
["2019-03-31T15:08:15.000000000","2019-03-31T21:08:15.000000000",1018,483460.39999999997]
["2019-03-31T15:08:15.000000000","2019-03-31T21:08:15.000000000",1130,749686394.3268]
["2019-03-31T15:08:30.000000000","2019-03-31T21:08:30.000000000",1017,483849.0]
["2019-03-31T15:08:30.000000000","2019-03-31T21:08:30.000000000",1019,33500.0]
["2019-03-31T15:08:45.000000000","2019-03-31T21:08:45.000000000",1016,482700.0]
["2019-03-31T15:08:45.000000000","2019-03-31T21:08:45.000000000",1020,2677902.0]
["2019-03-31T15:09:00.000000000","2019-03-31T21:09:00.000000000",1021,279.154]
["2019-03-31T15:09:00.000000000","2019-03-31T21:09:00.000000000",1022,107.6923]
["2019-03-31T15:09:00.000000000","2019-03-31T21:09:00.000000000",1133,964.4688]
["2019-03-31T15:09:15.000000000","2019-03-31T21:09:15.000000000",1018,480550.0]
["2019-03-31T15:09:15.000000000","2019-03-31T21:09:15.000000000",1130,746881607.3762]
["2019-03-31T15:09:30.000000000","2019-03-31T21:09:30.000000000",1017,481808.3]
["2019-03-31T15:09:30.000000000","2019-03-31T21:09:30.000000000",1019,33400.149999999994]
["2019-03-31T15:09:45.000000000","2019-03-31T21:09:45.000000000",1016,481600.0]
["2019-03-31T15:09:45.000000000","2019-03-31T21:09:45.000000000",1020,2677903.0]
["2019-03-31T15:10:00.000000000","2019-03-31T21:10:00.000000000",1021,278.5657]
["2019-03-31T15:10:00.000000000","2019-03-31T21:10:00.000000000",1022,89.34629]
["2019-03-31T15:10:00.000000000","2019-03-31T21:10:00.000000000",1133,963.2073]
["2019-03-31T15:10:15.000000000","2019-03-31T21:10:15.000000000",1018,480722.89999999997]
["2019-03-31T15:10:15.000000000","2019-03-31T21:10:15.000000000",1130,746388069.8533]
["2019-03-31T15:10:30.000000000","2019-03-31T21:10:30.000000000",1017,479820.80000000005]
["2019-03-31T15:10:30.000000000","2019-03-31T21:10:30.000000000",1019,33300.049999999996]
["2019-03-31T15:10:45.000000000","2019-03-31T21:10:45.000000000",1016,480000.0]
["2019-03-31T15:10:45.000000000","2019-03-31T21:10:45.000000000",1020,2677904.0]
["2019-03-31T15:11:00.000000000","2019-03-31T21:11:00.000000000",1021,277.5666]
["2019-03-31T15:11:00.000000000","2019-03-31T21:11:00.000000000",1022,57.74233]
["2019-03-31T15:11:00.000000000","2019-03-31T21:11:00.000000000",1133,959.8719]
["2019-03-31T15:11:15.000000000","2019-03-31T21:11:15.000000000",1018,480154.2]
["2019-03-31T15:11:15.000000000","2019-03-31T21:11:15.000000000",1130,742464415.8432]
["2019-03-31T15:11:30.000000000","2019-03-31T21:11:30.000000000",1017,479391.7]
["2019-03-31T15:11:30.000000000","2019-03-31T21:11:30.000000000",1019,33200.200000000004]
["2019-03-31T15:11:45.000000000","2019-03-31T21:11:45.000000000",1016,479700.0]
["2019-03-31T15:11:45.000000000","2019-03-31T21:11:45.000000000",1020,2677905.0]
["2019-03-31T15:12:00.000000000","2019-03-31T21:12:00.000000000",1021,277.2939]
["2019-03-31T15:12:00.000000000","2019-03-31T21:12:00.000000000",1020,2677905.0]
["2019-03-31T15:12:15.000000000","2019-03-31T21:12:15.000000000",1021,277.2226]
["2019-03-31T15:12:15.000000000","2019-03-31T21:12:15.000000000",1022,55.11158]
["2019-03-31T15:12:15.000000000","2019-03-31T21:12:15.000000000",1133,959.6823]
["2019-03-31T15:12:30.000000000","2019-03-31T21:12:30.000000000",1018,479766.7]
["2019-03-31T15:12:30.000000000","2019-03-31T21:12:30.000000000",1130,742375786.653]
["2019-03-31T15:12:45.000000000","2019-03-31T21:12:45.000000000",1017,479942.7]
["2019-03-31T15:12:45.000000000","2019-03-31T21:12:45.000000000",1019,33100.1]
["2019-03-31T15:13:00.000000000","2019-03-31T21:13:00.000000000",1016,479400.0]
["2019-03-31T15:13:00.000000000","2019-03-31T21:13:00.000000000",1020,2677906.0]
["2019-03-31T15:13:15.000000000","2019-03-31T21:13:15.000000000",1021,277.2227]
["2019-03-31T15:13:15.000000000","2019-03-31T21:13:15.000000000",1022,55.24475]
["2019-03-31T15:13:15.000000000","2019-03-31T21:13:15.000000000",1133,959.424]
["2019-03-31T15:13:30.000000000","2019-03-31T21:13:30.000000000",1018,478400.0]
["2019-03-31T15:13:30.000000000","2019-03-31T21:13:30.000000000",1130,742138265.8228]
["2019-03-31T15:13:45.000000000","2019-03-31T21:13:45.000000000",1017,479709.4]
["2019-03-31T15:13:45.000000000","2019-03-31T21:13:45.000000000",1019,33100.1]
["2019-03-31T15:14:00.000000000","2019-03-31T21:14:00.000000000",1016,479600.0]
["2019-03-31T15:14:00.000000000","2019-03-31T21:14:00.000000000",1020,2677907.0]
["2019-03-31T15:14:15.000000000","2019-03-31T21:14:15.000000000",1021,277.2692]
["2019-03-31T15:14:15.000000000","2019-03-31T21:14:15.000000000",1022,53.16906]
["2019-03-31T15:14:15.000000000","2019-03-31T21:14:15.000000000",1133,959.2875]
["2019-03-31T15:14:30.000000000","2019-03-31T21:14:30.000000000",1018,479506.3]
["2019-03-31T15:14:30.000000000","2019-03-31T21:14:30.000000000",1130,742376341.0982]
["2019-03-31T15:14:45.000000000","2019-03-31T21:14:45.000000000",1017,479638.5]
["2019-03-31T15:14:45.000000000","2019-03-31T21:14:45.000000000",1019,33000.0]
["2019-03-31T15:15:00.000000000","2019-03-31T21:15:00.000000000",1016,479500.0]
["2019-03-31T15:15:00.000000000","2019-03-31T21:15:00.000000000",1020,2677907.0]
["2019-03-31T15:15:15.000000000","2019-03-31T21:15:15.000000000",1021,277.3136]
["2019-03-31T15:15:15.000000000","2019-03-31T21:15:15.000000000",1022,52.24557]
["2019-03-31T15:15:15.000000000","2019-03-31T21:15:15.000000000",1133,959.3479]
["2019-03-31T15:15:30.000000000","2019-03-31T21:15:30.000000000",1018,479602.10000000003]
["2019-03-31T15:15:30.000000000","2019-03-31T21:15:30.000000000",1130,742144711.488]
["2019-03-31T15:15:45.000000000","2019-03-31T21:15:45.000000000",1017,479511.19999999995]
["2019-03-31T15:15:45.000000000","2019-03-31T21:15:45.000000000",1019,33000.0]
["2019-03-31T15:16:00.000000000","2019-03-31T21:16:00.000000000",1016,479800.0]
["2019-03-31T15:16:00.000000000","2019-03-31T21:16:00.000000000",1020,2677908.0]
["2019-03-31T15:16:15.000000000","2019-03-31T21:16:15.000000000",1021,277.2115]
["2019-03-31T15:16:15.000000000","2019-03-31T21:16:15.000000000",1022,52.04803]
["2019-03-31T15:16:15.000000000","2019-03-31T21:16:15.000000000",1133,961.1177]
["2019-03-31T15:16:30.000000000","2019-03-31T21:16:30.000000000",1018,479993.7]
["2019-03-31T15:16:30.000000000","2019-03-31T21:16:30.000000000",1130,742596751.8723]
["2019-03-31T15:16:45.000000000","2019-03-31T21:16:45.000000000",1017,479984.39999999997]
["2019-03-31T15:16:45.000000000","2019-03-31T21:16:45.000000000",1019,33000.0]
["2019-03-31T15:17:00.000000000","2019-03-31T21:17:00.000000000",1016,479400.0]
["2019-03-31T15:17:00.000000000","2019-03-31T21:17:00.000000000",1020,2677909.0]
["2019-03-31T15:17:15.000000000","2019-03-31T21:17:15.000000000",1021,277.247]
["2019-03-31T15:17:15.000000000","2019-03-31T21:17:15.000000000",1022,52.04799]
["2019-03-31T15:17:15.000000000","2019-03-31T21:17:15.000000000",1133,958.8542]
["2019-03-31T15:17:30.000000000","2019-03-31T21:17:30.000000000",1018,479066.7]
["2019-03-31T15:17:30.000000000","2019-03-31T21:17:30.000000000",1130,742733593.0222]
["2019-03-31T15:17:45.000000000","2019-03-31T21:17:45.000000000",1017,479919.8]
["2019-03-31T15:17:45.000000000","2019-03-31T21:17:45.000000000",1019,33000.0]
["2019-03-31T15:18:00.000000000","2019-03-31T21:18:00.000000000",1016,479700.0]
["2019-03-31T15:18:00.000000000","2019-03-31T21:18:00.000000000",1020,2677910.0]
["2019-03-31T15:18:15.000000000","2019-03-31T21:18:15.000000000",1021,277.4557]
["2019-03-31T15:18:15.000000000","2019-03-31T21:18:15.000000000",1022,52.18125]
["2019-03-31T15:18:15.000000000","2019-03-31T21:18:15.000000000",1133,958.8688]
["2019-03-31T15:18:30.000000000","2019-03-31T21:18:30.000000000",1018,479352.10000000003]
["2019-03-31T15:18:30.000000000","2019-03-31T21:18:30.000000000",1130,743001393.587]
["2019-03-31T15:18:45.000000000","2019-03-31T21:18:45.000000000",1017,479593.8]
["2019-03-31T15:18:45.000000000","2019-03-31T21:18:45.000000000",1019,33000.0]
["2019-03-31T15:19:00.000000000","2019-03-31T21:19:00.000000000",1016,479800.0]
["2019-03-31T15:19:00.000000000","2019-03-31T21:19:00.000000000",1020,2677910.0]
["2019-03-31T15:19:15.000000000","2019-03-31T21:19:15.000000000",1021,277.0562]
["2019-03-31T15:19:15.000000000","2019-03-31T21:19:15.000000000",1022,52.04799]
["2019-03-31T15:19:15.000000000","2019-03-31T21:19:15.000000000",1133,959.4323]
["2019-03-31T15:19:30.000000000","2019-03-31T21:19:30.000000000",1018,478831.2]
["2019-03-31T15:19:30.000000000","2019-03-31T21:19:30.000000000",1130,741931568.542]
["2019-03-31T15:19:45.000000000","2019-03-31T21:19:45.000000000",1017,479800.0]
["2019-03-31T15:19:45.000000000","2019-03-31T21:19:45.000000000",1019,33000.0]
["2019-03-31T15:20:00.000000000","2019-03-31T21:20:00.000000000",1016,479500.0]
["2019-03-31T15:20:00.000000000","2019-03-31T21:20:00.000000000",1020,2677911.0]
["2019-03-31T15:20:15.000000000","2019-03-31T21:20:15.000000000",1021,276.8563]
["2019-03-31T15:20:15.000000000","2019-03-31T21:20:15.000000000",1022,51.58175]
["2019-03-31T15:20:15.000000000","2019-03-31T21:20:15.000000000",1133,958.5552]
["2019-03-31T15:20:30.000000000","2019-03-31T21:20:30.000000000",1018,478752.1]
["2019-03-31T15:20:30.000000000","2019-03-31T21:20:30.000000000",1130,741396531.1893]
["2019-03-31T15:20:45.000000000","2019-03-31T21:20:45.000000000",1017,479742.7]
["2019-03-31T15:20:45.000000000","2019-03-31T21:20:45.000000000",1019,33000.0]
["2019-03-31T15:21:00.000000000","2019-03-31T21:21:00.000000000",1016,478700.0]
["2019-03-31T15:21:00.000000000","2019-03-31T21:21:00.000000000",1020,2677912.0]
["2019-03-31T15:21:15.000000000","2019-03-31T21:21:15.000000000",1021,276.8052]
["2019-03-31T15:21:15.000000000","2019-03-31T21:21:15.000000000",1022,50.8581]
["2019-03-31T15:21:15.000000000","2019-03-31T21:21:15.000000000",1133,958.2864]
["2019-03-31T15:21:30.000000000","2019-03-31T21:21:30.000000000",1018,478387.5]
["2019-03-31T15:21:30.000000000","2019-03-31T21:21:30.000000000",1130,741218191.3152]
["2019-03-31T15:21:45.000000000","2019-03-31T21:21:45.000000000",1017,479533.3]
["2019-03-31T15:21:45.000000000","2019-03-31T21:21:45.000000000",1019,33000.0]
["2019-03-31T15:22:00.000000000","2019-03-31T21:22:00.000000000",1016,479400.0]
["2019-03-31T15:22:00.000000000","2019-03-31T21:22:00.000000000",1020,2677912.0]
["2019-03-31T15:22:15.000000000","2019-03-31T21:22:15.000000000",1021,276.8429]
["2019-03-31T15:22:15.000000000","2019-03-31T21:22:15.000000000",1022,50.71378]
["2019-03-31T15:22:15.000000000","2019-03-31T21:22:15.000000000",1133,958.2593]
["2019-03-31T15:22:30.000000000","2019-03-31T21:22:30.000000000",1018,478606.3]
["2019-03-31T15:22:30.000000000","2019-03-31T21:22:30.000000000",1130,741295859.7905]
["2019-03-31T15:22:45.000000000","2019-03-31T21:22:45.000000000",1017,479794.8]
["2019-03-31T15:22:45.000000000","2019-03-31T21:22:45.000000000",1019,33046.71]
["2019-03-31T15:23:00.000000000","2019-03-31T21:23:00.000000000",1016,478900.0]
["2019-03-31T15:23:00.000000000","2019-03-31T21:23:00.000000000",1020,2677913.0]
["2019-03-31T15:23:15.000000000","2019-03-31T21:23:15.000000000",1021,276.9141]
["2019-03-31T15:23:15.000000000","2019-03-31T21:23:15.000000000",1022,50.08995]
["2019-03-31T15:23:15.000000000","2019-03-31T21:23:15.000000000",1133,957.7542]
["2019-03-31T15:23:30.000000000","2019-03-31T21:23:30.000000000",1018,478364.6]
["2019-03-31T15:23:30.000000000","2019-03-31T21:23:30.000000000",1130,740594514.3758]
["2019-03-31T15:23:45.000000000","2019-03-31T21:23:45.000000000",1017,479740.6]
["2019-03-31T15:23:45.000000000","2019-03-31T21:23:45.000000000",1019,33000.0]
["2019-03-31T15:24:00.000000000","2019-03-31T21:24:00.000000000",1016,479000.0]
["2019-03-31T15:24:00.000000000","2019-03-31T21:24:00.000000000",1020,2677914.0]
["2019-03-31T15:24:15.000000000","2019-03-31T21:24:15.000000000",1021,276.8052]
["2019-03-31T15:24:15.000000000","2019-03-31T21:24:15.000000000",1022,49.43062]
["2019-03-31T15:24:15.000000000","2019-03-31T21:24:15.000000000",1133,958.0042]
["2019-03-31T15:24:30.000000000","2019-03-31T21:24:30.000000000",1018,478625.0]
["2019-03-31T15:24:30.000000000","2019-03-31T21:24:30.000000000",1130,741123946.7388]
["2019-03-31T15:24:45.000000000","2019-03-31T21:24:45.000000000",1017,479877.1]
["2019-03-31T15:24:45.000000000","2019-03-31T21:24:45.000000000",1019,33053.39]
["2019-03-31T15:25:00.000000000","2019-03-31T21:25:00.000000000",1016,478700.0]
["2019-03-31T15:25:00.000000000","2019-03-31T21:25:00.000000000",1020,2677915.0]
["2019-03-31T15:25:15.000000000","2019-03-31T21:25:15.000000000",1021,277.1449]
["2019-03-31T15:25:15.000000000","2019-03-31T21:25:15.000000000",1022,48.62252]
["2019-03-31T15:25:15.000000000","2019-03-31T21:25:15.000000000",1133,958.6281]
["2019-03-31T15:25:30.000000000","2019-03-31T21:25:30.000000000",1018,478945.80000000005]
["2019-03-31T15:25:30.000000000","2019-03-31T21:25:30.000000000",1130,741522429.4535]
["2019-03-31T15:25:45.000000000","2019-03-31T21:25:45.000000000",1017,479779.2]
["2019-03-31T15:25:45.000000000","2019-03-31T21:25:45.000000000",1019,32946.75]
["2019-03-31T15:26:00.000000000","2019-03-31T21:26:00.000000000",1017,479592.6]
["2019-03-31T15:26:00.000000000","2019-03-31T21:26:00.000000000",1019,32900.149999999994]
["2019-03-31T15:26:15.000000000","2019-03-31T21:26:15.000000000",1016,479000.0]
["2019-03-31T15:26:15.000000000","2019-03-31T21:26:15.000000000",1020,2677915.0]
["2019-03-31T15:26:30.000000000","2019-03-31T21:26:30.000000000",1021,276.9229]
["2019-03-31T15:26:30.000000000","2019-03-31T21:26:30.000000000",1022,48.61808]
["2019-03-31T15:26:30.000000000","2019-03-31T21:26:30.000000000",1133,958.551]
["2019-03-31T15:26:45.000000000","2019-03-31T21:26:45.000000000",1018,478785.39999999997]
["2019-03-31T15:26:45.000000000","2019-03-31T21:26:45.000000000",1130,741433254.884]
["2019-03-31T15:27:00.000000000","2019-03-31T21:27:00.000000000",1017,479871.89999999997]
["2019-03-31T15:27:00.000000000","2019-03-31T21:27:00.000000000",1019,32853.44]
["2019-03-31T15:27:15.000000000","2019-03-31T21:27:15.000000000",1016,479200.0]
["2019-03-31T15:27:15.000000000","2019-03-31T21:27:15.000000000",1020,2677916.0]
["2019-03-31T15:27:30.000000000","2019-03-31T21:27:30.000000000",1021,276.7852]
["2019-03-31T15:27:30.000000000","2019-03-31T21:27:30.000000000",1022,48.40499]
["2019-03-31T15:27:30.000000000","2019-03-31T21:27:30.000000000",1133,958.5427]
["2019-03-31T15:27:45.000000000","2019-03-31T21:27:45.000000000",1018,478916.7]
["2019-03-31T15:27:45.000000000","2019-03-31T21:27:45.000000000",1130,740940259.6264]
["2019-03-31T15:28:00.000000000","2019-03-31T21:28:00.000000000",1017,479554.19999999995]
["2019-03-31T15:28:00.000000000","2019-03-31T21:28:00.000000000",1019,32800.049999999996]
["2019-03-31T15:28:15.000000000","2019-03-31T21:28:15.000000000",1016,479000.0]
["2019-03-31T15:28:15.000000000","2019-03-31T21:28:15.000000000",1020,2677917.0]
["2019-03-31T15:28:30.000000000","2019-03-31T21:28:30.000000000",1021,276.8607]
["2019-03-31T15:28:30.000000000","2019-03-31T21:28:30.000000000",1022,48.20294]
["2019-03-31T15:28:30.000000000","2019-03-31T21:28:30.000000000",1133,958.3875]
["2019-03-31T15:28:45.000000000","2019-03-31T21:28:45.000000000",1018,479000.0]
["2019-03-31T15:28:45.000000000","2019-03-31T21:28:45.000000000",1130,741618049.3128]
["2019-03-31T15:29:00.000000000","2019-03-31T21:29:00.000000000",1017,479412.5]
["2019-03-31T15:29:00.000000000","2019-03-31T21:29:00.000000000",1019,32700.2]
["2019-03-31T15:29:15.000000000","2019-03-31T21:29:15.000000000",1016,478400.0]
["2019-03-31T15:29:15.000000000","2019-03-31T21:29:15.000000000",1020,2677917.0]
["2019-03-31T15:29:30.000000000","2019-03-31T21:29:30.000000000",1021,276.9095]
["2019-03-31T15:29:30.000000000","2019-03-31T21:29:30.000000000",1022,47.96764]
["2019-03-31T15:29:30.000000000","2019-03-31T21:29:30.000000000",1133,958.7968]
["2019-03-31T15:29:45.000000000","2019-03-31T21:29:45.000000000",1018,478897.89999999997]
["2019-03-31T15:29:45.000000000","2019-03-31T21:29:45.000000000",1130,741333127.9842]
["2019-03-31T15:30:00.000000000","2019-03-31T21:30:00.000000000",1017,479703.10000000003]
["2019-03-31T15:30:00.000000000","2019-03-31T21:30:00.000000000",1019,32700.2]
["2019-03-31T15:30:15.000000000","2019-03-31T21:30:15.000000000",1016,478600.0]
["2019-03-31T15:30:15.000000000","2019-03-31T21:30:15.000000000",1020,2677918.0]
["2019-03-31T15:30:30.000000000","2019-03-31T21:30:30.000000000",1021,276.8051]
["2019-03-31T15:30:30.000000000","2019-03-31T21:30:30.000000000",1022,47.59251]
["2019-03-31T15:30:30.000000000","2019-03-31T21:30:30.000000000",1133,958.4937]
["2019-03-31T15:30:45.000000000","2019-03-31T21:30:45.000000000",1018,478850.0]
["2019-03-31T15:30:45.000000000","2019-03-31T21:30:45.000000000",1130,741118894.5442]
["2019-03-31T15:31:00.000000000","2019-03-31T21:31:00.000000000",1017,479903.1]
["2019-03-31T15:31:00.000000000","2019-03-31T21:31:00.000000000",1019,32600.1]
["2019-03-31T15:31:15.000000000","2019-03-31T21:31:15.000000000",1016,478900.0]
["2019-03-31T15:31:15.000000000","2019-03-31T21:31:15.000000000",1020,2677919.0]
["2019-03-31T15:31:30.000000000","2019-03-31T21:31:30.000000000",1021,277.0205]
["2019-03-31T15:31:30.000000000","2019-03-31T21:31:30.000000000",1022,46.76445]
["2019-03-31T15:31:30.000000000","2019-03-31T21:31:30.000000000",1133,958.1177]
["2019-03-31T15:31:45.000000000","2019-03-31T21:31:45.000000000",1018,479283.3]
["2019-03-31T15:31:45.000000000","2019-03-31T21:31:45.000000000",1130,741238070.8997]
["2019-03-31T15:32:00.000000000","2019-03-31T21:32:00.000000000",1017,479583.3]
["2019-03-31T15:32:00.000000000","2019-03-31T21:32:00.000000000",1019,32600.1]
["2019-03-31T15:32:15.000000000","2019-03-31T21:32:15.000000000",1016,478900.0]
["2019-03-31T15:32:15.000000000","2019-03-31T21:32:15.000000000",1020,2677919.0]
["2019-03-31T15:32:30.000000000","2019-03-31T21:32:30.000000000",1021,276.8429]
["2019-03-31T15:32:30.000000000","2019-03-31T21:32:30.000000000",1022,46.23602]
["2019-03-31T15:32:30.000000000","2019-03-31T21:32:30.000000000",1133,958.7813]
["2019-03-31T15:32:45.000000000","2019-03-31T21:32:45.000000000",1018,479166.7]
["2019-03-31T15:32:45.000000000","2019-03-31T21:32:45.000000000",1130,741250398.336]
["2019-03-31T15:33:00.000000000","2019-03-31T21:33:00.000000000",1017,479821.9]
["2019-03-31T15:33:00.000000000","2019-03-31T21:33:00.000000000",1019,32600.1]
["2019-03-31T15:33:15.000000000","2019-03-31T21:33:15.000000000",1016,478900.0]
["2019-03-31T15:33:15.000000000","2019-03-31T21:33:15.000000000",1020,2677920.0]
["2019-03-31T15:33:30.000000000","2019-03-31T21:33:30.000000000",1021,276.9894]
["2019-03-31T15:33:30.000000000","2019-03-31T21:33:30.000000000",1022,45.57005]
["2019-03-31T15:33:30.000000000","2019-03-31T21:33:30.000000000",1133,959.2021]
["2019-03-31T15:33:45.000000000","2019-03-31T21:33:45.000000000",1018,479122.9]
["2019-03-31T15:33:45.000000000","2019-03-31T21:33:45.000000000",1130,742142422.8298]
["2019-03-31T15:34:00.000000000","2019-03-31T21:34:00.000000000",1017,479524.0]
["2019-03-31T15:34:00.000000000","2019-03-31T21:34:00.000000000",1019,32600.1]
["2019-03-31T15:34:15.000000000","2019-03-31T21:34:15.000000000",1016,478700.0]
["2019-03-31T15:34:15.000000000","2019-03-31T21:34:15.000000000",1020,2677921.0]
["2019-03-31T15:34:30.000000000","2019-03-31T21:34:30.000000000",1021,277.1893]
["2019-03-31T15:34:30.000000000","2019-03-31T21:34:30.000000000",1022,45.12158]
["2019-03-31T15:34:30.000000000","2019-03-31T21:34:30.000000000",1133,957.9073]
["2019-03-31T15:34:45.000000000","2019-03-31T21:34:45.000000000",1018,478595.8]
["2019-03-31T15:34:45.000000000","2019-03-31T21:34:45.000000000",1130,741529982.2971]
["2019-03-31T15:35:00.000000000","2019-03-31T21:35:00.000000000",1017,479881.3]
["2019-03-31T15:35:00.000000000","2019-03-31T21:35:00.000000000",1019,32600.1]
["2019-03-31T15:35:15.000000000","2019-03-31T21:35:15.000000000",1016,478400.0]
["2019-03-31T15:35:15.000000000","2019-03-31T21:35:15.000000000",1020,2677921.0]
["2019-03-31T15:35:30.000000000","2019-03-31T21:35:30.000000000",1021,276.6765]
["2019-03-31T15:35:30.000000000","2019-03-31T21:35:30.000000000",1022,44.43562]
["2019-03-31T15:35:30.000000000","2019-03-31T21:35:30.000000000",1133,957.6114]
["2019-03-31T15:35:45.000000000","2019-03-31T21:35:45.000000000",1018,478504.2]
["2019-03-31T15:35:45.000000000","2019-03-31T21:35:45.000000000",1130,741518476.3454]
["2019-03-31T15:36:00.000000000","2019-03-31T21:36:00.000000000",1018,478218.8]
["2019-03-31T15:36:00.000000000","2019-03-31T21:36:00.000000000",1130,740813379.4828]
["2019-03-31T15:36:15.000000000","2019-03-31T21:36:15.000000000",1017,479948.89999999997]
["2019-03-31T15:36:15.000000000","2019-03-31T21:36:15.000000000",1019,32600.1]
["2019-03-31T15:36:30.000000000","2019-03-31T21:36:30.000000000",1016,478300.0]
["2019-03-31T15:36:30.000000000","2019-03-31T21:36:30.000000000",1020,2677922.0]
["2019-03-31T15:36:45.000000000","2019-03-31T21:36:45.000000000",1021,276.6342]
["2019-03-31T15:36:45.000000000","2019-03-31T21:36:45.000000000",1022,43.8451]
["2019-03-31T15:36:45.000000000","2019-03-31T21:36:45.000000000",1133,958.525]
["2019-03-31T15:37:00.000000000","2019-03-31T21:37:00.000000000",1018,479014.6]
["2019-03-31T15:37:00.000000000","2019-03-31T21:37:00.000000000",1130,741024935.3208]
["2019-03-31T15:37:15.000000000","2019-03-31T21:37:15.000000000",1017,479437.5]
["2019-03-31T15:37:15.000000000","2019-03-31T21:37:15.000000000",1019,32600.1]
["2019-03-31T15:37:30.000000000","2019-03-31T21:37:30.000000000",1016,478600.0]
["2019-03-31T15:37:30.000000000","2019-03-31T21:37:30.000000000",1020,2677923.0]
["2019-03-31T15:37:45.000000000","2019-03-31T21:37:45.000000000",1021,276.7741]
["2019-03-31T15:37:45.000000000","2019-03-31T21:37:45.000000000",1022,43.47655]
["2019-03-31T15:37:45.000000000","2019-03-31T21:37:45.000000000",1133,958.8302]
["2019-03-31T15:38:00.000000000","2019-03-31T21:38:00.000000000",1018,478797.9]
["2019-03-31T15:38:00.000000000","2019-03-31T21:38:00.000000000",1130,741322461.4902]
["2019-03-31T15:38:15.000000000","2019-03-31T21:38:15.000000000",1017,479563.5]
["2019-03-31T15:38:15.000000000","2019-03-31T21:38:15.000000000",1019,32600.1]
["2019-03-31T15:38:30.000000000","2019-03-31T21:38:30.000000000",1016,478600.0]
["2019-03-31T15:38:30.000000000","2019-03-31T21:38:30.000000000",1020,2677923.0]
["2019-03-31T15:38:45.000000000","2019-03-31T21:38:45.000000000",1021,276.8563]
["2019-03-31T15:38:45.000000000","2019-03-31T21:38:45.000000000",1022,43.25675]
["2019-03-31T15:38:45.000000000","2019-03-31T21:38:45.000000000",1133,958.9114]
["2019-03-31T15:39:00.000000000","2019-03-31T21:39:00.000000000",1018,479100.0]
["2019-03-31T15:39:00.000000000","2019-03-31T21:39:00.000000000",1130,741447529.576]
["2019-03-31T15:39:15.000000000","2019-03-31T21:39:15.000000000",1017,479970.8]
["2019-03-31T15:39:15.000000000","2019-03-31T21:39:15.000000000",1019,32600.1]
["2019-03-31T15:39:30.000000000","2019-03-31T21:39:30.000000000",1016,478600.0]
["2019-03-31T15:39:30.000000000","2019-03-31T21:39:30.000000000",1020,2677924.0]
["2019-03-31T15:39:45.000000000","2019-03-31T21:39:45.000000000",1021,276.7697]
["2019-03-31T15:39:45.000000000","2019-03-31T21:39:45.000000000",1022,44.05376]
["2019-03-31T15:39:45.000000000","2019-03-31T21:39:45.000000000",1133,958.2021]
["2019-03-31T15:40:00.000000000","2019-03-31T21:40:00.000000000",1018,478997.9]
["2019-03-31T15:40:00.000000000","2019-03-31T21:40:00.000000000",1130,741239722.6736]
["2019-03-31T15:40:15.000000000","2019-03-31T21:40:15.000000000",1017,479703.10000000003]
["2019-03-31T15:40:15.000000000","2019-03-31T21:40:15.000000000",1019,32646.81]
["2019-03-31T15:40:30.000000000","2019-03-31T21:40:30.000000000",1016,478400.0]
["2019-03-31T15:40:30.000000000","2019-03-31T21:40:30.000000000",1020,2677925.0]
["2019-03-31T15:40:45.000000000","2019-03-31T21:40:45.000000000",1021,276.8718]
["2019-03-31T15:40:45.000000000","2019-03-31T21:40:45.000000000",1022,45.22142]
["2019-03-31T15:40:45.000000000","2019-03-31T21:40:45.000000000",1133,958.7302]
["2019-03-31T15:41:00.000000000","2019-03-31T21:41:00.000000000",1018,479227.10000000003]
["2019-03-31T15:41:00.000000000","2019-03-31T21:41:00.000000000",1130,740775915.0675]
["2019-03-31T15:41:15.000000000","2019-03-31T21:41:15.000000000",1017,479210.39999999997]
["2019-03-31T15:41:15.000000000","2019-03-31T21:41:15.000000000",1019,32646.81]
["2019-03-31T15:41:30.000000000","2019-03-31T21:41:30.000000000",1016,478700.0]
["2019-03-31T15:41:30.000000000","2019-03-31T21:41:30.000000000",1020,2677925.0]
["2019-03-31T15:41:45.000000000","2019-03-31T21:41:45.000000000",1021,276.7919]
["2019-03-31T15:41:45.000000000","2019-03-31T21:41:45.000000000",1022,46.39806]
["2019-03-31T15:41:45.000000000","2019-03-31T21:41:45.000000000",1133,959.1052]
["2019-03-31T15:42:00.000000000","2019-03-31T21:42:00.000000000",1018,478886.19999999995]
["2019-03-31T15:42:00.000000000","2019-03-31T21:42:00.000000000",1130,741311500.0675]
["2019-03-31T15:42:15.000000000","2019-03-31T21:42:15.000000000",1017,479725.0]
["2019-03-31T15:42:15.000000000","2019-03-31T21:42:15.000000000",1019,32700.2]
["2019-03-31T15:42:30.000000000","2019-03-31T21:42:30.000000000",1016,479000.0]
["2019-03-31T15:42:30.000000000","2019-03-31T21:42:30.000000000",1020,2677925.0]
["2019-03-31T15:42:45.000000000","2019-03-31T21:42:45.000000000",1021,276.6631]
["2019-03-31T15:42:45.000000000","2019-03-31T21:42:45.000000000",1022,47.1751]
["2019-03-31T15:42:45.000000000","2019-03-31T21:42:45.000000000",1133,958.0271]
["2019-03-31T15:43:00.000000000","2019-03-31T21:43:00.000000000",1018,479591.7]
["2019-03-31T15:43:00.000000000","2019-03-31T21:43:00.000000000",1130,740508666.8832]
["2019-03-31T15:43:15.000000000","2019-03-31T21:43:15.000000000",1017,479886.39999999997]
["2019-03-31T15:43:15.000000000","2019-03-31T21:43:15.000000000",1019,32700.2]
["2019-03-31T15:43:30.000000000","2019-03-31T21:43:30.000000000",1016,479500.0]
["2019-03-31T15:43:30.000000000","2019-03-31T21:43:30.000000000",1020,2677926.0]
["2019-03-31T15:43:45.000000000","2019-03-31T21:43:45.000000000",1021,277.207]
["2019-03-31T15:43:45.000000000","2019-03-31T21:43:45.000000000",1022,48.08312]
["2019-03-31T15:43:45.000000000","2019-03-31T21:43:45.000000000",1133,959.2114]
["2019-03-31T15:44:00.000000000","2019-03-31T21:44:00.000000000",1018,480346.0]
["2019-03-31T15:44:00.000000000","2019-03-31T21:44:00.000000000",1130,742891227.2656]
["2019-03-31T15:44:15.000000000","2019-03-31T21:44:15.000000000",1017,479558.3]
["2019-03-31T15:44:15.000000000","2019-03-31T21:44:15.000000000",1019,32700.2]
["2019-03-31T15:44:30.000000000","2019-03-31T21:44:30.000000000",1016,479800.0]
["2019-03-31T15:44:30.000000000","2019-03-31T21:44:30.000000000",1020,2677927.0]
["2019-03-31T15:44:45.000000000","2019-03-31T21:44:45.000000000",1021,277.3269]
["2019-03-31T15:44:45.000000000","2019-03-31T21:44:45.000000000",1022,48.55367]
["2019-03-31T15:44:45.000000000","2019-03-31T21:44:45.000000000",1133,958.652]
["2019-03-31T15:45:00.000000000","2019-03-31T21:45:00.000000000",1018,478110.4]
["2019-03-31T15:45:00.000000000","2019-03-31T21:45:00.000000000",1130,742060802.1029]
["2019-03-31T15:45:15.000000000","2019-03-31T21:45:15.000000000",1017,479524.0]
["2019-03-31T15:45:15.000000000","2019-03-31T21:45:15.000000000",1019,32600.1]
["2019-03-31T15:45:30.000000000","2019-03-31T21:45:30.000000000",1016,479300.0]
["2019-03-31T15:45:30.000000000","2019-03-31T21:45:30.000000000",1020,2677928.0]
["2019-03-31T15:45:45.000000000","2019-03-31T21:45:45.000000000",1021,277.2137]
["2019-03-31T15:45:45.000000000","2019-03-31T21:45:45.000000000",1022,48.90671]
["2019-03-31T15:45:45.000000000","2019-03-31T21:45:45.000000000",1133,958.4]
["2019-03-31T15:46:00.000000000","2019-03-31T21:46:00.000000000",1018,479433.3]
["2019-03-31T15:46:00.000000000","2019-03-31T21:46:00.000000000",1130,742691195.664]
["2019-03-31T15:46:15.000000000","2019-03-31T21:46:15.000000000",1017,479844.80000000005]
["2019-03-31T15:46:15.000000000","2019-03-31T21:46:15.000000000",1019,32546.71]
["2019-03-31T15:46:30.000000000","2019-03-31T21:46:30.000000000",1016,479500.0]
["2019-03-31T15:46:30.000000000","2019-03-31T21:46:30.000000000",1020,2677928.0]
["2019-03-31T15:46:45.000000000","2019-03-31T21:46:45.000000000",1021,277.3912]
["2019-03-31T15:46:45.000000000","2019-03-31T21:46:45.000000000",1022,48.84673]
["2019-03-31T15:46:45.000000000","2019-03-31T21:46:45.000000000",1133,959.2959]
["2019-03-31T15:47:00.000000000","2019-03-31T21:47:00.000000000",1018,479945.80000000005]
["2019-03-31T15:47:00.000000000","2019-03-31T21:47:00.000000000",1130,742679690.1144]
["2019-03-31T15:47:15.000000000","2019-03-31T21:47:15.000000000",1017,479946.9]
["2019-03-31T15:47:15.000000000","2019-03-31T21:47:15.000000000",1019,32400.149999999998]
["2019-03-31T15:47:30.000000000","2019-03-31T21:47:30.000000000",1016,478800.0]
["2019-03-31T15:47:30.000000000","2019-03-31T21:47:30.000000000",1020,2677929.0]
["2019-03-31T15:47:45.000000000","2019-03-31T21:47:45.000000000",1021,277.0132]
["2019-03-31T15:47:45.000000000","2019-03-31T21:47:45.000000000",1022,48.77036]
["2019-03-31T15:47:45.000000000","2019-03-31T21:47:45.000000000",1133,961.8326]
["2019-03-31T15:48:00.000000000","2019-03-31T21:48:00.000000000",1018,480295.8]
["2019-03-31T15:48:00.000000000","2019-03-31T21:48:00.000000000",1130,742542580.1496]
["2019-03-31T15:48:15.000000000","2019-03-31T21:48:15.000000000",1017,479714.60000000003]
["2019-03-31T15:48:15.000000000","2019-03-31T21:48:15.000000000",1019,32300.05]
["2019-03-31T15:48:30.000000000","2019-03-31T21:48:30.000000000",1016,479500.0]
["2019-03-31T15:48:30.000000000","2019-03-31T21:48:30.000000000",1020,2677930.0]
["2019-03-31T15:48:45.000000000","2019-03-31T21:48:45.000000000",1021,277.5222]
["2019-03-31T15:48:45.000000000","2019-03-31T21:48:45.000000000",1022,48.23627]
["2019-03-31T15:48:45.000000000","2019-03-31T21:48:45.000000000",1133,958.4876]
["2019-03-31T15:49:00.000000000","2019-03-31T21:49:00.000000000",1018,479704.2]
["2019-03-31T15:49:00.000000000","2019-03-31T21:49:00.000000000",1130,742852158.347]
["2019-03-31T15:49:15.000000000","2019-03-31T21:49:15.000000000",1017,479307.3]
["2019-03-31T15:49:15.000000000","2019-03-31T21:49:15.000000000",1019,32300.05]
["2019-03-31T15:49:30.000000000","2019-03-31T21:49:30.000000000",1016,479800.0]
["2019-03-31T15:49:30.000000000","2019-03-31T21:49:30.000000000",1020,2677930.0]
["2019-03-31T15:49:45.000000000","2019-03-31T21:49:45.000000000",1021,277.3203]
["2019-03-31T15:49:45.000000000","2019-03-31T21:49:45.000000000",1022,47.90327]
["2019-03-31T15:49:45.000000000","2019-03-31T21:49:45.000000000",1133,961.6104]
["2019-03-31T15:50:00.000000000","2019-03-31T21:50:00.000000000",1018,481918.8]
["2019-03-31T15:50:00.000000000","2019-03-31T21:50:00.000000000",1130,742602852.5757]
["2019-03-31T15:50:15.000000000","2019-03-31T21:50:15.000000000",1017,479879.2]
["2019-03-31T15:50:15.000000000","2019-03-31T21:50:15.000000000",1019,32246.8]
["2019-03-31T15:50:30.000000000","2019-03-31T21:50:30.000000000",1016,479800.0]
["2019-03-31T15:50:30.000000000","2019-03-31T21:50:30.000000000",1020,2677931.0]
["2019-03-31T15:50:45.000000000","2019-03-31T21:50:45.000000000",1021,277.2558]
["2019-03-31T15:50:45.000000000","2019-03-31T21:50:45.000000000",1022,48.35167]
["2019-03-31T15:50:45.000000000","2019-03-31T21:50:45.000000000",1133,959.8386]
["2019-03-31T15:51:00.000000000","2019-03-31T21:51:00.000000000",1018,480118.7]
["2019-03-31T15:51:00.000000000","2019-03-31T21:51:00.000000000",1130,742329168.0275]
["2019-03-31T15:51:15.000000000","2019-03-31T21:51:15.000000000",1017,479875.0]
["2019-03-31T15:51:15.000000000","2019-03-31T21:51:15.000000000",1019,32200.2]
["2019-03-31T15:51:30.000000000","2019-03-31T21:51:30.000000000",1016,479700.0]
["2019-03-31T15:51:30.000000000","2019-03-31T21:51:30.000000000",1020,2677932.0]
["2019-03-31T15:51:45.000000000","2019-03-31T21:51:45.000000000",1021,277.4135]
["2019-03-31T15:51:45.000000000","2019-03-31T21:51:45.000000000",1022,49.84353]
["2019-03-31T15:51:45.000000000","2019-03-31T21:51:45.000000000",1133,959.7468]
["2019-03-31T15:52:00.000000000","2019-03-31T21:52:00.000000000",1022,50.28789]
["2019-03-31T15:52:00.000000000","2019-03-31T21:52:00.000000000",1133,959.8549]
["2019-03-31T15:52:15.000000000","2019-03-31T21:52:15.000000000",1018,480181.2]
["2019-03-31T15:52:15.000000000","2019-03-31T21:52:15.000000000",1130,743292697.3704]
["2019-03-31T15:52:30.000000000","2019-03-31T21:52:30.000000000",1017,479643.7]
["2019-03-31T15:52:30.000000000","2019-03-31T21:52:30.000000000",1019,32200.2]
["2019-03-31T15:52:45.000000000","2019-03-31T21:52:45.000000000",1016,479900.0]
["2019-03-31T15:52:45.000000000","2019-03-31T21:52:45.000000000",1020,2677933.0]
["2019-03-31T15:53:00.000000000","2019-03-31T21:53:00.000000000",1021,277.5556]
["2019-03-31T15:53:00.000000000","2019-03-31T21:53:00.000000000",1022,52.84945]
["2019-03-31T15:53:00.000000000","2019-03-31T21:53:00.000000000",1133,960.2334]
["2019-03-31T15:53:15.000000000","2019-03-31T21:53:15.000000000",1018,480145.8]
["2019-03-31T15:53:15.000000000","2019-03-31T21:53:15.000000000",1130,742841207.6355]
["2019-03-31T15:53:30.000000000","2019-03-31T21:53:30.000000000",1017,479637.5]
["2019-03-31T15:53:30.000000000","2019-03-31T21:53:30.000000000",1019,32200.2]
["2019-03-31T15:53:45.000000000","2019-03-31T21:53:45.000000000",1016,480100.0]
["2019-03-31T15:53:45.000000000","2019-03-31T21:53:45.000000000",1020,2677933.0]
["2019-03-31T15:54:00.000000000","2019-03-31T21:54:00.000000000",1021,277.508]
["2019-03-31T15:54:00.000000000","2019-03-31T21:54:00.000000000",1020,2677934.0]
["2019-03-31T15:54:15.000000000","2019-03-31T21:54:15.000000000",1021,277.6177]
["2019-03-31T15:54:15.000000000","2019-03-31T21:54:15.000000000",1022,55.25143]
["2019-03-31T15:54:15.000000000","2019-03-31T21:54:15.000000000",1133,960.0792]
["2019-03-31T15:54:30.000000000","2019-03-31T21:54:30.000000000",1018,480491.69999999995]
["2019-03-31T15:54:30.000000000","2019-03-31T21:54:30.000000000",1130,743281469.5852]
["2019-03-31T15:54:45.000000000","2019-03-31T21:54:45.000000000",1018,480658.7]
["2019-03-31T15:54:45.000000000","2019-03-31T21:54:45.000000000",1130,743453928.5348]
["2019-03-31T15:55:00.000000000","2019-03-31T21:55:00.000000000",1017,479754.2]
["2019-03-31T15:55:00.000000000","2019-03-31T21:55:00.000000000",1019,32300.05]
["2019-03-31T15:55:15.000000000","2019-03-31T21:55:15.000000000",1016,480000.0]
["2019-03-31T15:55:15.000000000","2019-03-31T21:55:15.000000000",1020,2677935.0]
["2019-03-31T15:55:30.000000000","2019-03-31T21:55:30.000000000",1021,277.7222]
["2019-03-31T15:55:30.000000000","2019-03-31T21:55:30.000000000",1022,57.67566]
["2019-03-31T15:55:30.000000000","2019-03-31T21:55:30.000000000",1133,960.9209]
["2019-03-31T15:55:45.000000000","2019-03-31T21:55:45.000000000",1018,480466.7]
["2019-03-31T15:55:45.000000000","2019-03-31T21:55:45.000000000",1130,743721999.657]
["2019-03-31T15:56:00.000000000","2019-03-31T21:56:00.000000000",1018,480497.8]
["2019-03-31T15:56:00.000000000","2019-03-31T21:56:00.000000000",1130,743721999.657]
["2019-03-31T15:56:15.000000000","2019-03-31T21:56:15.000000000",1017,481494.8]
["2019-03-31T15:56:15.000000000","2019-03-31T21:56:15.000000000",1019,32300.05]
["2019-03-31T15:56:30.000000000","2019-03-31T21:56:30.000000000",1016,479800.0]
["2019-03-31T15:56:30.000000000","2019-03-31T21:56:30.000000000",1020,2677936.0]
["2019-03-31T15:56:45.000000000","2019-03-31T21:56:45.000000000",1021,277.7553]
["2019-03-31T15:56:45.000000000","2019-03-31T21:56:45.000000000",1020,2677936.0]
["2019-03-31T15:57:00.000000000","2019-03-31T21:57:00.000000000",1021,277.7132]
["2019-03-31T15:57:00.000000000","2019-03-31T21:57:00.000000000",1022,57.60686]
["2019-03-31T15:57:00.000000000","2019-03-31T21:57:00.000000000",1133,962.2657]
["2019-03-31T15:57:15.000000000","2019-03-31T21:57:15.000000000",1018,479997.9]
["2019-03-31T15:57:15.000000000","2019-03-31T21:57:15.000000000",1130,742746973.088]
["2019-03-31T15:57:30.000000000","2019-03-31T21:57:30.000000000",1017,481280.19999999995]
["2019-03-31T15:57:30.000000000","2019-03-31T21:57:30.000000000",1019,32300.05]
["2019-03-31T15:57:45.000000000","2019-03-31T21:57:45.000000000",1017,479818.10000000003]
["2019-03-31T15:57:45.000000000","2019-03-31T21:57:45.000000000",1019,32357.25]
["2019-03-31T15:58:00.000000000","2019-03-31T21:58:00.000000000",1017,481747.8]
["2019-03-31T15:58:00.000000000","2019-03-31T21:58:00.000000000",1019,32400.149999999998]
["2019-03-31T15:58:15.000000000","2019-03-31T21:58:15.000000000",1016,479900.0]
["2019-03-31T15:58:15.000000000","2019-03-31T21:58:15.000000000",1020,2677937.0]
["2019-03-31T15:58:30.000000000","2019-03-31T21:58:30.000000000",1021,277.6399]
["2019-03-31T15:58:30.000000000","2019-03-31T21:58:30.000000000",1022,61.36757]
["2019-03-31T15:58:30.000000000","2019-03-31T21:58:30.000000000",1133,962.1729]
["2019-03-31T15:58:45.000000000","2019-03-31T21:58:45.000000000",1018,480729.2]
["2019-03-31T15:58:45.000000000","2019-03-31T21:58:45.000000000",1130,743157242.6007]
["2019-03-31T15:59:00.000000000","2019-03-31T21:59:00.000000000",1018,480640.60000000003]
["2019-03-31T15:59:00.000000000","2019-03-31T21:59:00.000000000",1130,743569654.77]
["2019-03-31T15:59:15.000000000","2019-03-31T21:59:15.000000000",1017,479727.10000000003]
["2019-03-31T15:59:15.000000000","2019-03-31T21:59:15.000000000",1019,32300.05]
["2019-03-31T15:59:30.000000000","2019-03-31T21:59:30.000000000",1016,480400.0]
["2019-03-31T15:59:30.000000000","2019-03-31T21:59:30.000000000",1020,2677938.0]
["2019-03-31T15:59:45.000000000","2019-03-31T21:59:45.000000000",1021,277.7078]
["2019-03-31T15:59:45.000000000","2019-03-31T21:59:45.000000000",1020,2677938.0]
["2019-03-31T16:00:00.000000000","2019-03-31T22:00:00.000000000",1021,277.5223]
["2019-03-31T16:00:00.000000000","2019-03-31T22:00:00.000000000",1022,59.50057]
["2019-03-31T16:00:00.000000000","2019-03-31T22:00:00.000000000",1133,962.5479]
["2019-03-31T16:00:15.000000000","2019-03-31T22:00:15.000000000",1018,480566.7]
["2019-03-31T16:00:15.000000000","2019-03-31T22:00:15.000000000",1130,743568048.0072]
["2019-03-31T16:00:30.000000000","2019-03-31T22:00:30.000000000",1017,481560.4]
["2019-03-31T16:00:30.000000000","2019-03-31T22:00:30.000000000",1019,32200.2]
["2019-03-31T16:00:45.000000000","2019-03-31T22:00:45.000000000",1016,480600.0]
["2019-03-31T16:00:45.000000000","2019-03-31T22:00:45.000000000",1020,2677939.0]
["2019-03-31T16:01:00.000000000","2019-03-31T22:01:00.000000000",1021,277.9308]
["2019-03-31T16:01:00.000000000","2019-03-31T22:01:00.000000000",1022,66.73769]
["2019-03-31T16:01:00.000000000","2019-03-31T22:01:00.000000000",1133,962.6781]
["2019-03-31T16:01:15.000000000","2019-03-31T22:01:15.000000000",1018,481035.39999999997]
["2019-03-31T16:01:15.000000000","2019-03-31T22:01:15.000000000",1130,744234339.22]
["2019-03-31T16:01:30.000000000","2019-03-31T22:01:30.000000000",1017,481590.6]
["2019-03-31T16:01:30.000000000","2019-03-31T22:01:30.000000000",1019,32100.1]
["2019-03-31T16:01:45.000000000","2019-03-31T22:01:45.000000000",1016,480800.0]
["2019-03-31T16:01:45.000000000","2019-03-31T22:01:45.000000000",1020,2677940.0]
["2019-03-31T16:02:00.000000000","2019-03-31T22:02:00.000000000",1021,277.9263]
["2019-03-31T16:02:00.000000000","2019-03-31T22:02:00.000000000",1022,66.56675]
["2019-03-31T16:02:00.000000000","2019-03-31T22:02:00.000000000",1133,963.2875]
["2019-03-31T16:02:15.000000000","2019-03-31T22:02:15.000000000",1018,482300.0]
["2019-03-31T16:02:15.000000000","2019-03-31T22:02:15.000000000",1130,744721724.3]
["2019-03-31T16:02:30.000000000","2019-03-31T22:02:30.000000000",1017,483615.6]
["2019-03-31T16:02:30.000000000","2019-03-31T22:02:30.000000000",1019,32100.1]
["2019-03-31T16:02:45.000000000","2019-03-31T22:02:45.000000000",1016,482600.0]
["2019-03-31T16:02:45.000000000","2019-03-31T22:02:45.000000000",1020,2677941.0]
["2019-03-31T16:03:00.000000000","2019-03-31T22:03:00.000000000",1021,279.2605]
["2019-03-31T16:03:00.000000000","2019-03-31T22:03:00.000000000",1022,108.214]
["2019-03-31T16:03:00.000000000","2019-03-31T22:03:00.000000000",1133,966.9084]
["2019-03-31T16:03:15.000000000","2019-03-31T22:03:15.000000000",1018,482981.3]
["2019-03-31T16:03:15.000000000","2019-03-31T22:03:15.000000000",1130,747474937.0718]
["2019-03-31T16:03:30.000000000","2019-03-31T22:03:30.000000000",1017,483816.7]
["2019-03-31T16:03:30.000000000","2019-03-31T22:03:30.000000000",1019,32100.1]
["2019-03-31T16:03:45.000000000","2019-03-31T22:03:45.000000000",1017,482117.2]
["2019-03-31T16:03:45.000000000","2019-03-31T22:03:45.000000000",1019,32100.1]
["2019-03-31T16:04:00.000000000","2019-03-31T22:04:00.000000000",1016,481500.0]
["2019-03-31T16:04:00.000000000","2019-03-31T22:04:00.000000000",1020,2677943.0]
["2019-03-31T16:04:15.000000000","2019-03-31T22:04:15.000000000",1021,278.5212]
["2019-03-31T16:04:15.000000000","2019-03-31T22:04:15.000000000",1022,84.21574]
["2019-03-31T16:04:15.000000000","2019-03-31T22:04:15.000000000",1133,962.2615]
["2019-03-31T16:04:30.000000000","2019-03-31T22:04:30.000000000",1018,481170.8]
["2019-03-31T16:04:30.000000000","2019-03-31T22:04:30.000000000",1130,745911843.816]
["2019-03-31T16:04:45.000000000","2019-03-31T22:04:45.000000000",1017,481892.7]
["2019-03-31T16:04:45.000000000","2019-03-31T22:04:45.000000000",1019,32100.1]
["2019-03-31T16:05:00.000000000","2019-03-31T22:05:00.000000000",1016,481300.0]
["2019-03-31T16:05:00.000000000","2019-03-31T22:05:00.000000000",1020,2677944.0]
["2019-03-31T16:05:15.000000000","2019-03-31T22:05:15.000000000",1021,278.1549]
["2019-03-31T16:05:15.000000000","2019-03-31T22:05:15.000000000",1022,69.73695]
["2019-03-31T16:05:15.000000000","2019-03-31T22:05:15.000000000",1133,963.2072]
["2019-03-31T16:05:30.000000000","2019-03-31T22:05:30.000000000",1018,481122.9]
["2019-03-31T16:05:30.000000000","2019-03-31T22:05:30.000000000",1130,744497096.217]
["2019-03-31T16:05:45.000000000","2019-03-31T22:05:45.000000000",1017,481868.7]
["2019-03-31T16:05:45.000000000","2019-03-31T22:05:45.000000000",1019,32100.1]
["2019-03-31T16:06:00.000000000","2019-03-31T22:06:00.000000000",1017,481732.1]
["2019-03-31T16:06:00.000000000","2019-03-31T22:06:00.000000000",1019,32100.1]
["2019-03-31T16:06:15.000000000","2019-03-31T22:06:15.000000000",1016,481000.0]
["2019-03-31T16:06:15.000000000","2019-03-31T22:06:15.000000000",1020,2677945.0]
["2019-03-31T16:06:30.000000000","2019-03-31T22:06:30.000000000",1021,278.3593]
["2019-03-31T16:06:30.000000000","2019-03-31T22:06:30.000000000",1022,68.21629]
["2019-03-31T16:06:30.000000000","2019-03-31T22:06:30.000000000",1133,963.3073]
["2019-03-31T16:06:45.000000000","2019-03-31T22:06:45.000000000",1018,481314.6]
["2019-03-31T16:06:45.000000000","2019-03-31T22:06:45.000000000",1130,745597196.023]
["2019-03-31T16:07:00.000000000","2019-03-31T22:07:00.000000000",1017,481752.1]
["2019-03-31T16:07:00.000000000","2019-03-31T22:07:00.000000000",1019,32046.71]
["2019-03-31T16:07:15.000000000","2019-03-31T22:07:15.000000000",1016,481200.0]
["2019-03-31T16:07:15.000000000","2019-03-31T22:07:15.000000000",1020,2677946.0]
["2019-03-31T16:07:30.000000000","2019-03-31T22:07:30.000000000",1021,278.0706]
["2019-03-31T16:07:30.000000000","2019-03-31T22:07:30.000000000",1022,67.49696]
["2019-03-31T16:07:30.000000000","2019-03-31T22:07:30.000000000",1133,962.9041]
["2019-03-31T16:07:45.000000000","2019-03-31T22:07:45.000000000",1018,481283.3]
["2019-03-31T16:07:45.000000000","2019-03-31T22:07:45.000000000",1130,745044756.8103]
["2019-03-31T16:08:00.000000000","2019-03-31T22:08:00.000000000",1018,481110.6]
["2019-03-31T16:08:00.000000000","2019-03-31T22:08:00.000000000",1130,744596200.6878]
["2019-03-31T16:08:15.000000000","2019-03-31T22:08:15.000000000",1017,481455.2]
["2019-03-31T16:08:15.000000000","2019-03-31T22:08:15.000000000",1019,31900.15]
["2019-03-31T16:08:30.000000000","2019-03-31T22:08:30.000000000",1016,481100.0]
["2019-03-31T16:08:30.000000000","2019-03-31T22:08:30.000000000",1020,2677947.0]
["2019-03-31T16:08:45.000000000","2019-03-31T22:08:45.000000000",1021,278.0883]
["2019-03-31T16:08:45.000000000","2019-03-31T22:08:45.000000000",1022,64.45112]
["2019-03-31T16:08:45.000000000","2019-03-31T22:08:45.000000000",1133,963.0146]
["2019-03-31T16:09:00.000000000","2019-03-31T22:09:00.000000000",1018,481110.4]
["2019-03-31T16:09:00.000000000","2019-03-31T22:09:00.000000000",1130,744605048.1688]
["2019-03-31T16:09:15.000000000","2019-03-31T22:09:15.000000000",1017,481778.1]
["2019-03-31T16:09:15.000000000","2019-03-31T22:09:15.000000000",1019,31900.15]
["2019-03-31T16:09:30.000000000","2019-03-31T22:09:30.000000000",1016,481100.0]
["2019-03-31T16:09:30.000000000","2019-03-31T22:09:30.000000000",1020,2677948.0]
["2019-03-31T16:09:45.000000000","2019-03-31T22:09:45.000000000",1021,278.2593]
["2019-03-31T16:09:45.000000000","2019-03-31T22:09:45.000000000",1022,68.45157]
["2019-03-31T16:09:45.000000000","2019-03-31T22:09:45.000000000",1133,962.5448]
["2019-03-31T16:10:00.000000000","2019-03-31T22:10:00.000000000",1018,480539.60000000003]
["2019-03-31T16:10:00.000000000","2019-03-31T22:10:00.000000000",1130,743761236.6946]
["2019-03-31T16:10:15.000000000","2019-03-31T22:10:15.000000000",1017,481653.1]
["2019-03-31T16:10:15.000000000","2019-03-31T22:10:15.000000000",1019,31853.44]
["2019-03-31T16:10:30.000000000","2019-03-31T22:10:30.000000000",1016,480000.0]
["2019-03-31T16:10:30.000000000","2019-03-31T22:10:30.000000000",1020,2677949.0]
["2019-03-31T16:10:45.000000000","2019-03-31T22:10:45.000000000",1021,277.711]
["2019-03-31T16:10:45.000000000","2019-03-31T22:10:45.000000000",1022,59.97779]
["2019-03-31T16:10:45.000000000","2019-03-31T22:10:45.000000000",1133,962.1135]
["2019-03-31T16:11:00.000000000","2019-03-31T22:11:00.000000000",1018,480283.3]
["2019-03-31T16:11:00.000000000","2019-03-31T22:11:00.000000000",1130,743565220.695]
["2019-03-31T16:11:15.000000000","2019-03-31T22:11:15.000000000",1017,481534.4]
["2019-03-31T16:11:15.000000000","2019-03-31T22:11:15.000000000",1019,31800.05]
["2019-03-31T16:11:30.000000000","2019-03-31T22:11:30.000000000",1016,480300.0]
["2019-03-31T16:11:30.000000000","2019-03-31T22:11:30.000000000",1020,2677950.0]
["2019-03-31T16:11:45.000000000","2019-03-31T22:11:45.000000000",1021,277.6732]
["2019-03-31T16:11:45.000000000","2019-03-31T22:11:45.000000000",1022,60.35304]
["2019-03-31T16:11:45.000000000","2019-03-31T22:11:45.000000000",1133,962.3]
["2019-03-31T16:12:00.000000000","2019-03-31T22:12:00.000000000",1018,480447.9]
["2019-03-31T16:12:00.000000000","2019-03-31T22:12:00.000000000",1130,743452479.0]
["2019-03-31T16:12:15.000000000","2019-03-31T22:12:15.000000000",1017,479835.39999999997]
["2019-03-31T16:12:15.000000000","2019-03-31T22:12:15.000000000",1019,31853.44]
["2019-03-31T16:12:30.000000000","2019-03-31T22:12:30.000000000",1016,480200.0]
["2019-03-31T16:12:30.000000000","2019-03-31T22:12:30.000000000",1020,2677951.0]
["2019-03-31T16:12:45.000000000","2019-03-31T22:12:45.000000000",1021,277.6555]
["2019-03-31T16:12:45.000000000","2019-03-31T22:12:45.000000000",1022,59.94008]
["2019-03-31T16:12:45.000000000","2019-03-31T22:12:45.000000000",1133,960.3239]
["2019-03-31T16:13:00.000000000","2019-03-31T22:13:00.000000000",1018,480608.3]
["2019-03-31T16:13:00.000000000","2019-03-31T22:13:00.000000000",1130,743262354.3039]
["2019-03-31T16:13:15.000000000","2019-03-31T22:13:15.000000000",1017,479975.0]
["2019-03-31T16:13:15.000000000","2019-03-31T22:13:15.000000000",1019,31900.15]
["2019-03-31T16:13:30.000000000","2019-03-31T22:13:30.000000000",1016,480000.0]
["2019-03-31T16:13:30.000000000","2019-03-31T22:13:30.000000000",1020,2677952.0]
["2019-03-31T16:13:45.000000000","2019-03-31T22:13:45.000000000",1021,277.5711]
["2019-03-31T16:13:45.000000000","2019-03-31T22:13:45.000000000",1022,60.07991]
["2019-03-31T16:13:45.000000000","2019-03-31T22:13:45.000000000",1133,960.8864]
["2019-03-31T16:14:00.000000000","2019-03-31T22:14:00.000000000",1018,480390.60000000003]
["2019-03-31T16:14:00.000000000","2019-03-31T22:14:00.000000000",1130,743497220.448]
["2019-03-31T16:14:15.000000000","2019-03-31T22:14:15.000000000",1017,479972.89999999997]
["2019-03-31T16:14:15.000000000","2019-03-31T22:14:15.000000000",1019,32000.0]
["2019-03-31T16:14:30.000000000","2019-03-31T22:14:30.000000000",1016,479900.0]
["2019-03-31T16:14:30.000000000","2019-03-31T22:14:30.000000000",1020,2677952.0]
["2019-03-31T16:14:45.000000000","2019-03-31T22:14:45.000000000",1021,277.5223]
["2019-03-31T16:14:45.000000000","2019-03-31T22:14:45.000000000",1022,60.73925]
["2019-03-31T16:14:45.000000000","2019-03-31T22:14:45.000000000",1133,962.0542]
["2019-03-31T16:15:00.000000000","2019-03-31T22:15:00.000000000",1018,480341.7]
["2019-03-31T16:15:00.000000000","2019-03-31T22:15:00.000000000",1130,743048940.957]
["2019-03-31T16:15:15.000000000","2019-03-31T22:15:15.000000000",1017,479422.9]
["2019-03-31T16:15:15.000000000","2019-03-31T22:15:15.000000000",1019,32000.0]
["2019-03-31T16:15:30.000000000","2019-03-31T22:15:30.000000000",1016,479700.0]
["2019-03-31T16:15:30.000000000","2019-03-31T22:15:30.000000000",1020,2677953.0]
["2019-03-31T16:15:45.000000000","2019-03-31T22:15:45.000000000",1021,277.2558]
["2019-03-31T16:15:45.000000000","2019-03-31T22:15:45.000000000",1022,58.8745]
["2019-03-31T16:15:45.000000000","2019-03-31T22:15:45.000000000",1133,960.127]
["2019-03-31T16:16:00.000000000","2019-03-31T22:16:00.000000000",1018,480352.10000000003]
["2019-03-31T16:16:00.000000000","2019-03-31T22:16:00.000000000",1130,742573068.7089]
["2019-03-31T16:16:15.000000000","2019-03-31T22:16:15.000000000",1017,479509.4]
["2019-03-31T16:16:15.000000000","2019-03-31T22:16:15.000000000",1019,32000.0]
["2019-03-31T16:16:30.000000000","2019-03-31T22:16:30.000000000",1016,479600.0]
["2019-03-31T16:16:30.000000000","2019-03-31T22:16:30.000000000",1020,2677954.0]
["2019-03-31T16:16:45.000000000","2019-03-31T22:16:45.000000000",1021,277.0917]
["2019-03-31T16:16:45.000000000","2019-03-31T22:16:45.000000000",1022,57.4337]
["2019-03-31T16:16:45.000000000","2019-03-31T22:16:45.000000000",1133,960.2364]
["2019-03-31T16:17:00.000000000","2019-03-31T22:17:00.000000000",1018,480360.4]
["2019-03-31T16:17:00.000000000","2019-03-31T22:17:00.000000000",1130,741497888.768]
["2019-03-31T16:17:15.000000000","2019-03-31T22:17:15.000000000",1017,479672.9]
["2019-03-31T16:17:15.000000000","2019-03-31T22:17:15.000000000",1019,32000.0]
["2019-03-31T16:17:30.000000000","2019-03-31T22:17:30.000000000",1016,479500.0]
["2019-03-31T16:17:30.000000000","2019-03-31T22:17:30.000000000",1020,2677955.0]
["2019-03-31T16:17:45.000000000","2019-03-31T22:17:45.000000000",1021,277.0961]
["2019-03-31T16:17:45.000000000","2019-03-31T22:17:45.000000000",1022,56.65452]
["2019-03-31T16:17:45.000000000","2019-03-31T22:17:45.000000000",1133,959.8958]
["2019-03-31T16:18:00.000000000","2019-03-31T22:18:00.000000000",1018,480302.1]
["2019-03-31T16:18:00.000000000","2019-03-31T22:18:00.000000000",1130,742300471.8815]
["2019-03-31T16:18:15.000000000","2019-03-31T22:18:15.000000000",1017,480031.3]
["2019-03-31T16:18:15.000000000","2019-03-31T22:18:15.000000000",1019,31946.75]
["2019-03-31T16:18:30.000000000","2019-03-31T22:18:30.000000000",1016,479500.0]
["2019-03-31T16:18:30.000000000","2019-03-31T22:18:30.000000000",1020,2677956.0]
["2019-03-31T16:18:45.000000000","2019-03-31T22:18:45.000000000",1021,277.2426]
["2019-03-31T16:18:45.000000000","2019-03-31T22:18:45.000000000",1022,57.19175]
["2019-03-31T16:18:45.000000000","2019-03-31T22:18:45.000000000",1133,959.7937]
["2019-03-31T16:19:00.000000000","2019-03-31T22:19:00.000000000",1018,481493.7]
["2019-03-31T16:19:00.000000000","2019-03-31T22:19:00.000000000",1130,742324582.8792]
["2019-03-31T16:19:15.000000000","2019-03-31T22:19:15.000000000",1017,479533.3]
["2019-03-31T16:19:15.000000000","2019-03-31T22:19:15.000000000",1019,31900.15]
["2019-03-31T16:19:30.000000000","2019-03-31T22:19:30.000000000",1016,479700.0]
["2019-03-31T16:19:30.000000000","2019-03-31T22:19:30.000000000",1020,2677957.0]
["2019-03-31T16:19:45.000000000","2019-03-31T22:19:45.000000000",1021,277.4778]
["2019-03-31T16:19:45.000000000","2019-03-31T22:19:45.000000000",1022,57.64018]
["2019-03-31T16:19:45.000000000","2019-03-31T22:19:45.000000000",1133,960.4375]
["2019-03-31T16:20:00.000000000","2019-03-31T22:20:00.000000000",1018,480631.3]
["2019-03-31T16:20:00.000000000","2019-03-31T22:20:00.000000000",1130,743567164.3297]
["2019-03-31T16:20:15.000000000","2019-03-31T22:20:15.000000000",1017,479790.6]
["2019-03-31T16:20:15.000000000","2019-03-31T22:20:15.000000000",1019,31800.05]
["2019-03-31T16:20:30.000000000","2019-03-31T22:20:30.000000000",1016,479900.0]
["2019-03-31T16:20:30.000000000","2019-03-31T22:20:30.000000000",1020,2677957.0]
["2019-03-31T16:20:45.000000000","2019-03-31T22:20:45.000000000",1021,277.5733]
["2019-03-31T16:20:45.000000000","2019-03-31T22:20:45.000000000",1022,58.17525]
["2019-03-31T16:20:45.000000000","2019-03-31T22:20:45.000000000",1133,962.1896]
["2019-03-31T16:21:00.000000000","2019-03-31T22:21:00.000000000",1018,480991.69999999995]
["2019-03-31T16:21:00.000000000","2019-03-31T22:21:00.000000000",1130,744131945.461]
["2019-03-31T16:21:15.000000000","2019-03-31T22:21:15.000000000",1017,481915.6]
["2019-03-31T16:21:15.000000000","2019-03-31T22:21:15.000000000",1019,31853.44]
["2019-03-31T16:21:30.000000000","2019-03-31T22:21:30.000000000",1016,481000.0]
["2019-03-31T16:21:30.000000000","2019-03-31T22:21:30.000000000",1020,2677958.0]
["2019-03-31T16:21:45.000000000","2019-03-31T22:21:45.000000000",1021,278.2926]
["2019-03-31T16:21:45.000000000","2019-03-31T22:21:45.000000000",1022,97.0363]
["2019-03-31T16:21:45.000000000","2019-03-31T22:21:45.000000000",1133,964.0625]
["2019-03-31T16:22:00.000000000","2019-03-31T22:22:00.000000000",1018,482243.7]
["2019-03-31T16:22:00.000000000","2019-03-31T22:22:00.000000000",1130,745945747.2459]
["2019-03-31T16:22:15.000000000","2019-03-31T22:22:15.000000000",1017,481808.3]
["2019-03-31T16:22:15.000000000","2019-03-31T22:22:15.000000000",1019,31953.399999999998]
["2019-03-31T16:22:30.000000000","2019-03-31T22:22:30.000000000",1016,481600.0]
["2019-03-31T16:22:30.000000000","2019-03-31T22:22:30.000000000",1020,2677960.0]
["2019-03-31T16:22:45.000000000","2019-03-31T22:22:45.000000000",1021,278.6923]
["2019-03-31T16:22:45.000000000","2019-03-31T22:22:45.000000000",1022,106.5645]
["2019-03-31T16:22:45.000000000","2019-03-31T22:22:45.000000000",1133,963.3427]
["2019-03-31T16:23:00.000000000","2019-03-31T22:23:00.000000000",1018,482329.2]
["2019-03-31T16:23:00.000000000","2019-03-31T22:23:00.000000000",1130,745958076.616]
["2019-03-31T16:23:15.000000000","2019-03-31T22:23:15.000000000",1017,481795.8]
["2019-03-31T16:23:15.000000000","2019-03-31T22:23:15.000000000",1019,32153.480000000003]
["2019-03-31T16:23:30.000000000","2019-03-31T22:23:30.000000000",1016,481500.0]
["2019-03-31T16:23:30.000000000","2019-03-31T22:23:30.000000000",1020,2677961.0]
["2019-03-31T16:23:45.000000000","2019-03-31T22:23:45.000000000",1021,278.4169]
["2019-03-31T16:23:45.000000000","2019-03-31T22:23:45.000000000",1022,106.2581]
["2019-03-31T16:23:45.000000000","2019-03-31T22:23:45.000000000",1133,962.6896]
["2019-03-31T16:24:00.000000000","2019-03-31T22:24:00.000000000",1018,481933.3]
["2019-03-31T16:24:00.000000000","2019-03-31T22:24:00.000000000",1130,746190277.4382]
["2019-03-31T16:24:15.000000000","2019-03-31T22:24:15.000000000",1017,481758.30000000005]
["2019-03-31T16:24:15.000000000","2019-03-31T22:24:15.000000000",1019,32300.05]
["2019-03-31T16:24:30.000000000","2019-03-31T22:24:30.000000000",1016,481600.0]
["2019-03-31T16:24:30.000000000","2019-03-31T22:24:30.000000000",1020,2677962.0]
["2019-03-31T16:24:45.000000000","2019-03-31T22:24:45.000000000",1021,278.8209]
["2019-03-31T16:24:45.000000000","2019-03-31T22:24:45.000000000",1022,103.3967]
["2019-03-31T16:24:45.000000000","2019-03-31T22:24:45.000000000",1133,964.2344]
["2019-03-31T16:25:00.000000000","2019-03-31T22:25:00.000000000",1018,482639.6]
["2019-03-31T16:25:00.000000000","2019-03-31T22:25:00.000000000",1130,746529597.1664]
["2019-03-31T16:25:15.000000000","2019-03-31T22:25:15.000000000",1017,481811.5]
["2019-03-31T16:25:15.000000000","2019-03-31T22:25:15.000000000",1019,32400.149999999998]
["2019-03-31T16:25:30.000000000","2019-03-31T22:25:30.000000000",1016,481400.0]
["2019-03-31T16:25:30.000000000","2019-03-31T22:25:30.000000000",1020,2677964.0]
["2019-03-31T16:25:45.000000000","2019-03-31T22:25:45.000000000",1021,278.5257]
["2019-03-31T16:25:45.000000000","2019-03-31T22:25:45.000000000",1022,101.5518]
["2019-03-31T16:25:45.000000000","2019-03-31T22:25:45.000000000",1133,961.8771]
["2019-03-31T16:26:00.000000000","2019-03-31T22:26:00.000000000",1022,100.2426]
["2019-03-31T16:26:00.000000000","2019-03-31T22:26:00.000000000",1133,963.3493]
["2019-03-31T16:26:15.000000000","2019-03-31T22:26:15.000000000",1018,480560.4]
["2019-03-31T16:26:15.000000000","2019-03-31T22:26:15.000000000",1130,745085381.613]
["2019-03-31T16:26:30.000000000","2019-03-31T22:26:30.000000000",1017,481960.39999999997]
["2019-03-31T16:26:30.000000000","2019-03-31T22:26:30.000000000",1019,32300.05]
["2019-03-31T16:26:45.000000000","2019-03-31T22:26:45.000000000",1016,481100.0]
["2019-03-31T16:26:45.000000000","2019-03-31T22:26:45.000000000",1020,2677966.0]
["2019-03-31T16:27:00.000000000","2019-03-31T22:27:00.000000000",1021,278.3703]
["2019-03-31T16:27:00.000000000","2019-03-31T22:27:00.000000000",1022,97.9198]
["2019-03-31T16:27:00.000000000","2019-03-31T22:27:00.000000000",1133,962.8969]
["2019-03-31T16:27:15.000000000","2019-03-31T22:27:15.000000000",1018,481531.3]
["2019-03-31T16:27:15.000000000","2019-03-31T22:27:15.000000000",1130,744954985.4831]
["2019-03-31T16:27:30.000000000","2019-03-31T22:27:30.000000000",1017,481672.9]
["2019-03-31T16:27:30.000000000","2019-03-31T22:27:30.000000000",1019,32300.05]
["2019-03-31T16:27:45.000000000","2019-03-31T22:27:45.000000000",1017,481743.3]
["2019-03-31T16:27:45.000000000","2019-03-31T22:27:45.000000000",1019,32300.05]
["2019-03-31T16:28:00.000000000","2019-03-31T22:28:00.000000000",1016,481100.0]
["2019-03-31T16:28:00.000000000","2019-03-31T22:28:00.000000000",1020,2677968.0]
["2019-03-31T16:28:15.000000000","2019-03-31T22:28:15.000000000",1021,278.4058]
["2019-03-31T16:28:15.000000000","2019-03-31T22:28:15.000000000",1022,95.90627]
["2019-03-31T16:28:15.000000000","2019-03-31T22:28:15.000000000",1133,963.5823]
["2019-03-31T16:28:30.000000000","2019-03-31T22:28:30.000000000",1018,481039.60000000003]
["2019-03-31T16:28:30.000000000","2019-03-31T22:28:30.000000000",1130,745550040.3552]
["2019-03-31T16:28:45.000000000","2019-03-31T22:28:45.000000000",1017,481893.7]
["2019-03-31T16:28:45.000000000","2019-03-31T22:28:45.000000000",1019,32300.05]
["2019-03-31T16:29:00.000000000","2019-03-31T22:29:00.000000000",1016,480900.0]
["2019-03-31T16:29:00.000000000","2019-03-31T22:29:00.000000000",1020,2677969.0]
["2019-03-31T16:29:15.000000000","2019-03-31T22:29:15.000000000",1021,278.175]
["2019-03-31T16:29:15.000000000","2019-03-31T22:29:15.000000000",1022,94.42333]
["2019-03-31T16:29:15.000000000","2019-03-31T22:29:15.000000000",1133,963.6365]
["2019-03-31T16:29:30.000000000","2019-03-31T22:29:30.000000000",1018,481633.30000000005]
["2019-03-31T16:29:30.000000000","2019-03-31T22:29:30.000000000",1130,744444853.1534]
["2019-03-31T16:29:45.000000000","2019-03-31T22:29:45.000000000",1017,481858.3]
["2019-03-31T16:29:45.000000000","2019-03-31T22:29:45.000000000",1019,32400.149999999998]
["2019-03-31T16:30:00.000000000","2019-03-31T22:30:00.000000000",1016,481100.0]
["2019-03-31T16:30:00.000000000","2019-03-31T22:30:00.000000000",1020,2677970.0]
["2019-03-31T16:30:15.000000000","2019-03-31T22:30:15.000000000",1021,277.9951]
["2019-03-31T16:30:15.000000000","2019-03-31T22:30:15.000000000",1022,92.50084]
["2019-03-31T16:30:15.000000000","2019-03-31T22:30:15.000000000",1133,963.6177]
["2019-03-31T16:30:30.000000000","2019-03-31T22:30:30.000000000",1018,481758.30000000005]
["2019-03-31T16:30:30.000000000","2019-03-31T22:30:30.000000000",1130,745087050.9822]
["2019-03-31T16:30:45.000000000","2019-03-31T22:30:45.000000000",1017,481893.7]
["2019-03-31T16:30:45.000000000","2019-03-31T22:30:45.000000000",1019,32500.0]
["2019-03-31T16:31:00.000000000","2019-03-31T22:31:00.000000000",1016,480700.0]
["2019-03-31T16:31:00.000000000","2019-03-31T22:31:00.000000000",1020,2677971.0]
["2019-03-31T16:31:15.000000000","2019-03-31T22:31:15.000000000",1021,278.1882]
["2019-03-31T16:31:15.000000000","2019-03-31T22:31:15.000000000",1022,90.43399]
["2019-03-31T16:31:15.000000000","2019-03-31T22:31:15.000000000",1133,963.1583]
["2019-03-31T16:31:30.000000000","2019-03-31T22:31:30.000000000",1018,481550.0]
["2019-03-31T16:31:30.000000000","2019-03-31T22:31:30.000000000",1130,744790074.3184]
["2019-03-31T16:31:45.000000000","2019-03-31T22:31:45.000000000",1017,481926.10000000003]
["2019-03-31T16:31:45.000000000","2019-03-31T22:31:45.000000000",1019,32500.0]
["2019-03-31T16:32:00.000000000","2019-03-31T22:32:00.000000000",1017,481953.10000000003]
["2019-03-31T16:32:00.000000000","2019-03-31T22:32:00.000000000",1019,32500.0]
["2019-03-31T16:32:15.000000000","2019-03-31T22:32:15.000000000",1016,480800.0]
["2019-03-31T16:32:15.000000000","2019-03-31T22:32:15.000000000",1020,2677973.0]
["2019-03-31T16:32:30.000000000","2019-03-31T22:32:30.000000000",1021,278.2372]
["2019-03-31T16:32:30.000000000","2019-03-31T22:32:30.000000000",1022,90.29858]
["2019-03-31T16:32:30.000000000","2019-03-31T22:32:30.000000000",1133,963.4333]
["2019-03-31T16:32:45.000000000","2019-03-31T22:32:45.000000000",1018,481554.19999999995]
["2019-03-31T16:32:45.000000000","2019-03-31T22:32:45.000000000",1130,744695562.4758]
["2019-03-31T16:33:00.000000000","2019-03-31T22:33:00.000000000",1017,481915.6]
["2019-03-31T16:33:00.000000000","2019-03-31T22:33:00.000000000",1019,32400.149999999998]
["2019-03-31T16:33:15.000000000","2019-03-31T22:33:15.000000000",1016,480700.0]
["2019-03-31T16:33:15.000000000","2019-03-31T22:33:15.000000000",1020,2677975.0]
["2019-03-31T16:33:30.000000000","2019-03-31T22:33:30.000000000",1021,278.064]
["2019-03-31T16:33:30.000000000","2019-03-31T22:33:30.000000000",1022,87.92322]
["2019-03-31T16:33:30.000000000","2019-03-31T22:33:30.000000000",1133,963.6333]
["2019-03-31T16:33:45.000000000","2019-03-31T22:33:45.000000000",1018,481781.3]
["2019-03-31T16:33:45.000000000","2019-03-31T22:33:45.000000000",1130,745218849.075]
["2019-03-31T16:34:00.000000000","2019-03-31T22:34:00.000000000",1017,481714.60000000003]
["2019-03-31T16:34:00.000000000","2019-03-31T22:34:00.000000000",1019,32300.05]
["2019-03-31T16:34:15.000000000","2019-03-31T22:34:15.000000000",1016,481200.0]
["2019-03-31T16:34:15.000000000","2019-03-31T22:34:15.000000000",1020,2677975.0]
["2019-03-31T16:34:30.000000000","2019-03-31T22:34:30.000000000",1021,278.3126]
["2019-03-31T16:34:30.000000000","2019-03-31T22:34:30.000000000",1022,88.68022]
["2019-03-31T16:34:30.000000000","2019-03-31T22:34:30.000000000",1133,963.5698]
["2019-03-31T16:34:45.000000000","2019-03-31T22:34:45.000000000",1018,481514.6]
["2019-03-31T16:34:45.000000000","2019-03-31T22:34:45.000000000",1130,744987482.428]
["2019-03-31T16:35:00.000000000","2019-03-31T22:35:00.000000000",1017,481963.5]
["2019-03-31T16:35:00.000000000","2019-03-31T22:35:00.000000000",1019,32400.149999999998]
["2019-03-31T16:35:15.000000000","2019-03-31T22:35:15.000000000",1016,480800.0]
["2019-03-31T16:35:15.000000000","2019-03-31T22:35:15.000000000",1020,2677977.0]
["2019-03-31T16:35:30.000000000","2019-03-31T22:35:30.000000000",1021,278.0905]
["2019-03-31T16:35:30.000000000","2019-03-31T22:35:30.000000000",1022,87.92985]
["2019-03-31T16:35:30.000000000","2019-03-31T22:35:30.000000000",1133,963.4802]
["2019-03-31T16:35:45.000000000","2019-03-31T22:35:45.000000000",1018,481508.30000000005]
["2019-03-31T16:35:45.000000000","2019-03-31T22:35:45.000000000",1130,744993930.3606]
["2019-03-31T16:36:00.000000000","2019-03-31T22:36:00.000000000",1017,481943.8]
["2019-03-31T16:36:00.000000000","2019-03-31T22:36:00.000000000",1019,32400.149999999998]
["2019-03-31T16:36:15.000000000","2019-03-31T22:36:15.000000000",1016,481000.0]
["2019-03-31T16:36:15.000000000","2019-03-31T22:36:15.000000000",1020,2677978.0]
["2019-03-31T16:36:30.000000000","2019-03-31T22:36:30.000000000",1021,278.1772]
["2019-03-31T16:36:30.000000000","2019-03-31T22:36:30.000000000",1022,85.43008]
["2019-03-31T16:36:30.000000000","2019-03-31T22:36:30.000000000",1133,963.2781]
["2019-03-31T16:36:45.000000000","2019-03-31T22:36:45.000000000",1018,481631.3]
["2019-03-31T16:36:45.000000000","2019-03-31T22:36:45.000000000",1130,744833797.6112]
["2019-03-31T16:37:00.000000000","2019-03-31T22:37:00.000000000",1017,481749.0]
["2019-03-31T16:37:00.000000000","2019-03-31T22:37:00.000000000",1019,32500.0]
["2019-03-31T16:37:15.000000000","2019-03-31T22:37:15.000000000",1016,480500.0]
["2019-03-31T16:37:15.000000000","2019-03-31T22:37:15.000000000",1020,2677979.0]
["2019-03-31T16:37:30.000000000","2019-03-31T22:37:30.000000000",1021,277.8752]
["2019-03-31T16:37:30.000000000","2019-03-31T22:37:30.000000000",1022,79.61378]
["2019-03-31T16:37:30.000000000","2019-03-31T22:37:30.000000000",1133,962.9865]
["2019-03-31T16:37:45.000000000","2019-03-31T22:37:45.000000000",1018,480966.7]
["2019-03-31T16:37:45.000000000","2019-03-31T22:37:45.000000000",1130,744078885.384]
["2019-03-31T16:38:00.000000000","2019-03-31T22:38:00.000000000",1018,480899.60000000003]
["2019-03-31T16:38:00.000000000","2019-03-31T22:38:00.000000000",1130,743402963.232]
["2019-03-31T16:38:15.000000000","2019-03-31T22:38:15.000000000",1017,481953.10000000003]
["2019-03-31T16:38:15.000000000","2019-03-31T22:38:15.000000000",1019,32600.1]
["2019-03-31T16:38:30.000000000","2019-03-31T22:38:30.000000000",1016,480200.0]
["2019-03-31T16:38:30.000000000","2019-03-31T22:38:30.000000000",1020,2677980.0]
["2019-03-31T16:38:45.000000000","2019-03-31T22:38:45.000000000",1021,277.7242]
["2019-03-31T16:38:45.000000000","2019-03-31T22:38:45.000000000",1022,70.05885]
["2019-03-31T16:38:45.000000000","2019-03-31T22:38:45.000000000",1133,962.799]
["2019-03-31T16:39:00.000000000","2019-03-31T22:39:00.000000000",1018,480804.19999999995]
["2019-03-31T16:39:00.000000000","2019-03-31T22:39:00.000000000",1130,743579719.7783]
["2019-03-31T16:39:15.000000000","2019-03-31T22:39:15.000000000",1017,481607.3]
["2019-03-31T16:39:15.000000000","2019-03-31T22:39:15.000000000",1019,32400.149999999998]
["2019-03-31T16:39:30.000000000","2019-03-31T22:39:30.000000000",1016,480100.0]
["2019-03-31T16:39:30.000000000","2019-03-31T22:39:30.000000000",1020,2677981.0]
["2019-03-31T16:39:45.000000000","2019-03-31T22:39:45.000000000",1021,277.6798]
["2019-03-31T16:39:45.000000000","2019-03-31T22:39:45.000000000",1022,69.04655]
["2019-03-31T16:39:45.000000000","2019-03-31T22:39:45.000000000",1133,962.7094]
["2019-03-31T16:40:00.000000000","2019-03-31T22:40:00.000000000",1018,480737.5]
["2019-03-31T16:40:00.000000000","2019-03-31T22:40:00.000000000",1130,743532329.363]
["2019-03-31T16:40:15.000000000","2019-03-31T22:40:15.000000000",1017,481568.8]
["2019-03-31T16:40:15.000000000","2019-03-31T22:40:15.000000000",1019,32400.149999999998]
["2019-03-31T16:40:30.000000000","2019-03-31T22:40:30.000000000",1016,480100.0]
["2019-03-31T16:40:30.000000000","2019-03-31T22:40:30.000000000",1020,2677982.0]
["2019-03-31T16:40:45.000000000","2019-03-31T22:40:45.000000000",1021,277.7931]
["2019-03-31T16:40:45.000000000","2019-03-31T22:40:45.000000000",1022,77.17841]
["2019-03-31T16:40:45.000000000","2019-03-31T22:40:45.000000000",1133,962.6073]
["2019-03-31T16:41:00.000000000","2019-03-31T22:41:00.000000000",1018,481056.2]
["2019-03-31T16:41:00.000000000","2019-03-31T22:41:00.000000000",1130,743466986.6022]
["2019-03-31T16:41:15.000000000","2019-03-31T22:41:15.000000000",1017,481789.60000000003]
["2019-03-31T16:41:15.000000000","2019-03-31T22:41:15.000000000",1019,32300.05]
["2019-03-31T16:41:30.000000000","2019-03-31T22:41:30.000000000",1016,480300.0]
["2019-03-31T16:41:30.000000000","2019-03-31T22:41:30.000000000",1020,2677983.0]
["2019-03-31T16:41:45.000000000","2019-03-31T22:41:45.000000000",1021,277.8885]
["2019-03-31T16:41:45.000000000","2019-03-31T22:41:45.000000000",1020,2677984.0]
["2019-03-31T16:42:00.000000000","2019-03-31T22:42:00.000000000",1021,277.8267]
["2019-03-31T16:42:00.000000000","2019-03-31T22:42:00.000000000",1020,2677984.0]
["2019-03-31T16:42:15.000000000","2019-03-31T22:42:15.000000000",1021,278.0328]
["2019-03-31T16:42:15.000000000","2019-03-31T22:42:15.000000000",1022,80.10435]
["2019-03-31T16:42:15.000000000","2019-03-31T22:42:15.000000000",1133,962.7542]
["2019-03-31T16:42:30.000000000","2019-03-31T22:42:30.000000000",1018,480975.0]
["2019-03-31T16:42:30.000000000","2019-03-31T22:42:30.000000000",1130,744983826.777]
["2019-03-31T16:42:45.000000000","2019-03-31T22:42:45.000000000",1017,481666.7]
["2019-03-31T16:42:45.000000000","2019-03-31T22:42:45.000000000",1019,32400.149999999998]
["2019-03-31T16:43:00.000000000","2019-03-31T22:43:00.000000000",1016,480400.0]
["2019-03-31T16:43:00.000000000","2019-03-31T22:43:00.000000000",1020,2677985.0]
["2019-03-31T16:43:15.000000000","2019-03-31T22:43:15.000000000",1021,278.1216]
["2019-03-31T16:43:15.000000000","2019-03-31T22:43:15.000000000",1022,78.58808]
["2019-03-31T16:43:15.000000000","2019-03-31T22:43:15.000000000",1133,962.7229]
["2019-03-31T16:43:30.000000000","2019-03-31T22:43:30.000000000",1018,480895.8]
["2019-03-31T16:43:30.000000000","2019-03-31T22:43:30.000000000",1130,744805472.976]
["2019-03-31T16:43:45.000000000","2019-03-31T22:43:45.000000000",1017,480242.7]
["2019-03-31T16:43:45.000000000","2019-03-31T22:43:45.000000000",1019,32400.149999999998]
["2019-03-31T16:44:00.000000000","2019-03-31T22:44:00.000000000",1016,479900.0]
["2019-03-31T16:44:00.000000000","2019-03-31T22:44:00.000000000",1020,2677986.0]
["2019-03-31T16:44:15.000000000","2019-03-31T22:44:15.000000000",1021,277.6066]
["2019-03-31T16:44:15.000000000","2019-03-31T22:44:15.000000000",1022,64.1004]
["2019-03-31T16:44:15.000000000","2019-03-31T22:44:15.000000000",1133,959.5646]
["2019-03-31T16:44:30.000000000","2019-03-31T22:44:30.000000000",1018,478735.4]
["2019-03-31T16:44:30.000000000","2019-03-31T22:44:30.000000000",1130,743468374.7127]
["2019-03-31T16:44:45.000000000","2019-03-31T22:44:45.000000000",1017,481460.39999999997]
["2019-03-31T16:44:45.000000000","2019-03-31T22:44:45.000000000",1019,32500.0]
["2019-03-31T16:45:00.000000000","2019-03-31T22:45:00.000000000",1016,480300.0]
["2019-03-31T16:45:00.000000000","2019-03-31T22:45:00.000000000",1020,2677987.0]
["2019-03-31T16:45:15.000000000","2019-03-31T22:45:15.000000000",1021,277.6332]
["2019-03-31T16:45:15.000000000","2019-03-31T22:45:15.000000000",1022,71.62395]
["2019-03-31T16:45:15.000000000","2019-03-31T22:45:15.000000000",1133,962.1646]
["2019-03-31T16:45:30.000000000","2019-03-31T22:45:30.000000000",1018,480693.8]
["2019-03-31T16:45:30.000000000","2019-03-31T22:45:30.000000000",1130,743332074.9468]
["2019-03-31T16:45:45.000000000","2019-03-31T22:45:45.000000000",1018,480448.69999999995]
["2019-03-31T16:45:45.000000000","2019-03-31T22:45:45.000000000",1130,743608978.906]
["2019-03-31T16:46:00.000000000","2019-03-31T22:46:00.000000000",1017,481703.10000000003]
["2019-03-31T16:46:00.000000000","2019-03-31T22:46:00.000000000",1019,32546.71]
["2019-03-31T16:46:15.000000000","2019-03-31T22:46:15.000000000",1016,480100.0]
["2019-03-31T16:46:15.000000000","2019-03-31T22:46:15.000000000",1020,2677989.0]
["2019-03-31T16:46:30.000000000","2019-03-31T22:46:30.000000000",1021,277.6621]
["2019-03-31T16:46:30.000000000","2019-03-31T22:46:30.000000000",1022,71.28869]
["2019-03-31T16:46:30.000000000","2019-03-31T22:46:30.000000000",1133,962.5282]
["2019-03-31T16:46:45.000000000","2019-03-31T22:46:45.000000000",1018,478843.8]
["2019-03-31T16:46:45.000000000","2019-03-31T22:46:45.000000000",1130,743201398.8558]
["2019-03-31T16:47:00.000000000","2019-03-31T22:47:00.000000000",1017,479604.2]
["2019-03-31T16:47:00.000000000","2019-03-31T22:47:00.000000000",1019,32653.480000000003]
["2019-03-31T16:47:15.000000000","2019-03-31T22:47:15.000000000",1016,480200.0]
["2019-03-31T16:47:15.000000000","2019-03-31T22:47:15.000000000",1020,2677989.0]
["2019-03-31T16:47:30.000000000","2019-03-31T22:47:30.000000000",1021,277.5223]
["2019-03-31T16:47:30.000000000","2019-03-31T22:47:30.000000000",1022,68.82898]
["2019-03-31T16:47:30.000000000","2019-03-31T22:47:30.000000000",1133,959.9657]
["2019-03-31T16:47:45.000000000","2019-03-31T22:47:45.000000000",1018,480116.69999999995]
["2019-03-31T16:47:45.000000000","2019-03-31T22:47:45.000000000",1130,742827293.376]
["2019-03-31T16:48:00.000000000","2019-03-31T22:48:00.000000000",1017,481933.3]
["2019-03-31T16:48:00.000000000","2019-03-31T22:48:00.000000000",1019,32646.81]
["2019-03-31T16:48:15.000000000","2019-03-31T22:48:15.000000000",1016,479700.0]
["2019-03-31T16:48:15.000000000","2019-03-31T22:48:15.000000000",1020,2677990.0]
["2019-03-31T16:48:30.000000000","2019-03-31T22:48:30.000000000",1021,277.2181]
["2019-03-31T16:48:30.000000000","2019-03-31T22:48:30.000000000",1022,64.99281]
["2019-03-31T16:48:30.000000000","2019-03-31T22:48:30.000000000",1133,959.8115]
["2019-03-31T16:48:45.000000000","2019-03-31T22:48:45.000000000",1018,480125.0]
["2019-03-31T16:48:45.000000000","2019-03-31T22:48:45.000000000",1130,742220728.641]
["2019-03-31T16:49:00.000000000","2019-03-31T22:49:00.000000000",1017,479656.3]
["2019-03-31T16:49:00.000000000","2019-03-31T22:49:00.000000000",1019,32546.71]
["2019-03-31T16:49:15.000000000","2019-03-31T22:49:15.000000000",1016,479600.0]
["2019-03-31T16:49:15.000000000","2019-03-31T22:49:15.000000000",1020,2677991.0]
["2019-03-31T16:49:30.000000000","2019-03-31T22:49:30.000000000",1021,277.4113]
["2019-03-31T16:49:30.000000000","2019-03-31T22:49:30.000000000",1022,63.09923]
["2019-03-31T16:49:30.000000000","2019-03-31T22:49:30.000000000",1133,961.5021]
["2019-03-31T16:49:45.000000000","2019-03-31T22:49:45.000000000",1018,480383.30000000005]
["2019-03-31T16:49:45.000000000","2019-03-31T22:49:45.000000000",1130,742399359.9975]
["2019-03-31T16:50:00.000000000","2019-03-31T22:50:00.000000000",1017,479984.39999999997]
["2019-03-31T16:50:00.000000000","2019-03-31T22:50:00.000000000",1019,32500.0]
["2019-03-31T16:50:15.000000000","2019-03-31T22:50:15.000000000",1016,479700.0]
["2019-03-31T16:50:15.000000000","2019-03-31T22:50:15.000000000",1020,2677992.0]
["2019-03-31T16:50:30.000000000","2019-03-31T22:50:30.000000000",1021,277.2203]
["2019-03-31T16:50:30.000000000","2019-03-31T22:50:30.000000000",1022,61.20106]
["2019-03-31T16:50:30.000000000","2019-03-31T22:50:30.000000000",1133,959.7438]
["2019-03-31T16:50:45.000000000","2019-03-31T22:50:45.000000000",1018,479727.10000000003]
["2019-03-31T16:50:45.000000000","2019-03-31T22:50:45.000000000",1130,742263059.628]
["2019-03-31T16:51:00.000000000","2019-03-31T22:51:00.000000000",1017,479743.7]
["2019-03-31T16:51:00.000000000","2019-03-31T22:51:00.000000000",1019,32500.0]
["2019-03-31T16:51:15.000000000","2019-03-31T22:51:15.000000000",1016,479400.0]
["2019-03-31T16:51:15.000000000","2019-03-31T22:51:15.000000000",1020,2677993.0]
["2019-03-31T16:51:30.000000000","2019-03-31T22:51:30.000000000",1021,277.1161]
["2019-03-31T16:51:30.000000000","2019-03-31T22:51:30.000000000",1022,60.171]
["2019-03-31T16:51:30.000000000","2019-03-31T22:51:30.000000000",1133,959.1562]
["2019-03-31T16:51:45.000000000","2019-03-31T22:51:45.000000000",1018,479429.19999999995]
["2019-03-31T16:51:45.000000000","2019-03-31T22:51:45.000000000",1130,741823610.3489]
["2019-03-31T16:52:00.000000000","2019-03-31T22:52:00.000000000",1017,479811.5]
["2019-03-31T16:52:00.000000000","2019-03-31T22:52:00.000000000",1019,32500.0]
["2019-03-31T16:52:15.000000000","2019-03-31T22:52:15.000000000",1016,479100.0]
["2019-03-31T16:52:15.000000000","2019-03-31T22:52:15.000000000",1020,2677993.0]
["2019-03-31T16:52:30.000000000","2019-03-31T22:52:30.000000000",1021,277.3891]
["2019-03-31T16:52:30.000000000","2019-03-31T22:52:30.000000000",1022,58.40825]
["2019-03-31T16:52:30.000000000","2019-03-31T22:52:30.000000000",1133,959.0531]
["2019-03-31T16:52:45.000000000","2019-03-31T22:52:45.000000000",1018,479235.4]
["2019-03-31T16:52:45.000000000","2019-03-31T22:52:45.000000000",1130,742513203.0118]
["2019-03-31T16:53:00.000000000","2019-03-31T22:53:00.000000000",1017,479778.1]
["2019-03-31T16:53:00.000000000","2019-03-31T22:53:00.000000000",1019,32500.0]
["2019-03-31T16:53:15.000000000","2019-03-31T22:53:15.000000000",1016,478900.0]
["2019-03-31T16:53:15.000000000","2019-03-31T22:53:15.000000000",1020,2677994.0]
["2019-03-31T16:53:30.000000000","2019-03-31T22:53:30.000000000",1021,276.9406]
["2019-03-31T16:53:30.000000000","2019-03-31T22:53:30.000000000",1022,52.29437]
["2019-03-31T16:53:30.000000000","2019-03-31T22:53:30.000000000",1133,959.175]
["2019-03-31T16:53:45.000000000","2019-03-31T22:53:45.000000000",1018,479535.39999999997]
["2019-03-31T16:53:45.000000000","2019-03-31T22:53:45.000000000",1130,741782119.842]
["2019-03-31T16:54:00.000000000","2019-03-31T22:54:00.000000000",1017,479740.6]
["2019-03-31T16:54:00.000000000","2019-03-31T22:54:00.000000000",1019,32500.0]
["2019-03-31T16:54:15.000000000","2019-03-31T22:54:15.000000000",1016,479400.0]
["2019-03-31T16:54:15.000000000","2019-03-31T22:54:15.000000000",1020,2677995.0]
["2019-03-31T16:54:30.000000000","2019-03-31T22:54:30.000000000",1021,277.1448]
["2019-03-31T16:54:30.000000000","2019-03-31T22:54:30.000000000",1022,52.1967]
["2019-03-31T16:54:30.000000000","2019-03-31T22:54:30.000000000",1133,959.223]
["2019-03-31T16:54:45.000000000","2019-03-31T22:54:45.000000000",1018,479443.8]
["2019-03-31T16:54:45.000000000","2019-03-31T22:54:45.000000000",1130,742121154.009]
["2019-03-31T16:55:00.000000000","2019-03-31T22:55:00.000000000",1017,479862.5]
["2019-03-31T16:55:00.000000000","2019-03-31T22:55:00.000000000",1019,32500.0]
["2019-03-31T16:55:15.000000000","2019-03-31T22:55:15.000000000",1016,478900.0]
["2019-03-31T16:55:15.000000000","2019-03-31T22:55:15.000000000",1020,2677996.0]
["2019-03-31T16:55:30.000000000","2019-03-31T22:55:30.000000000",1021,276.9806]
["2019-03-31T16:55:30.000000000","2019-03-31T22:55:30.000000000",1022,51.73723]
["2019-03-31T16:55:30.000000000","2019-03-31T22:55:30.000000000",1133,959.127]
["2019-03-31T16:55:45.000000000","2019-03-31T22:55:45.000000000",1018,479500.0]
["2019-03-31T16:55:45.000000000","2019-03-31T22:55:45.000000000",1130,741827654.966]
["2019-03-31T16:56:00.000000000","2019-03-31T22:56:00.000000000",1018,479450.89999999997]
["2019-03-31T16:56:00.000000000","2019-03-31T22:56:00.000000000",1130,742235245.9572]
["2019-03-31T16:56:15.000000000","2019-03-31T22:56:15.000000000",1018,479358.2]
["2019-03-31T16:56:15.000000000","2019-03-31T22:56:15.000000000",1130,741653594.3698]
["2019-03-31T16:56:30.000000000","2019-03-31T22:56:30.000000000",1017,479963.5]
["2019-03-31T16:56:30.000000000","2019-03-31T22:56:30.000000000",1019,32500.0]
["2019-03-31T16:56:45.000000000","2019-03-31T22:56:45.000000000",1016,479100.0]
["2019-03-31T16:56:45.000000000","2019-03-31T22:56:45.000000000",1020,2677997.0]
["2019-03-31T16:57:00.000000000","2019-03-31T22:57:00.000000000",1021,277.0294]
["2019-03-31T16:57:00.000000000","2019-03-31T22:57:00.000000000",1022,52.06351]
["2019-03-31T16:57:00.000000000","2019-03-31T22:57:00.000000000",1133,958.749]
["2019-03-31T16:57:15.000000000","2019-03-31T22:57:15.000000000",1018,478947.9]
["2019-03-31T16:57:15.000000000","2019-03-31T22:57:15.000000000",1130,742133491.4322]
["2019-03-31T16:57:30.000000000","2019-03-31T22:57:30.000000000",1017,479698.89999999997]
["2019-03-31T16:57:30.000000000","2019-03-31T22:57:30.000000000",1019,32553.39]
["2019-03-31T16:57:45.000000000","2019-03-31T22:57:45.000000000",1017,479964.3]
["2019-03-31T16:57:45.000000000","2019-03-31T22:57:45.000000000",1019,32600.1]
["2019-03-31T16:58:00.000000000","2019-03-31T22:58:00.000000000",1017,479781.3]
["2019-03-31T16:58:00.000000000","2019-03-31T22:58:00.000000000",1019,32600.1]
["2019-03-31T16:58:15.000000000","2019-03-31T22:58:15.000000000",1016,478800.0]
["2019-03-31T16:58:15.000000000","2019-03-31T22:58:15.000000000",1020,2677998.0]
["2019-03-31T16:58:30.000000000","2019-03-31T22:58:30.000000000",1021,277.0338]
["2019-03-31T16:58:30.000000000","2019-03-31T22:58:30.000000000",1022,49.45726]
["2019-03-31T16:58:30.000000000","2019-03-31T22:58:30.000000000",1133,959.3531]
["2019-03-31T16:58:45.000000000","2019-03-31T22:58:45.000000000",1018,479454.2]
["2019-03-31T16:58:45.000000000","2019-03-31T22:58:45.000000000",1130,741687881.8878]
["2019-03-31T16:59:00.000000000","2019-03-31T22:59:00.000000000",1017,479984.39999999997]
["2019-03-31T16:59:00.000000000","2019-03-31T22:59:00.000000000",1019,32600.1]
["2019-03-31T16:59:15.000000000","2019-03-31T22:59:15.000000000",1016,478700.0]
["2019-03-31T16:59:15.000000000","2019-03-31T22:59:15.000000000",1020,2677999.0]
["2019-03-31T16:59:30.000000000","2019-03-31T22:59:30.000000000",1021,276.8052]
["2019-03-31T16:59:30.000000000","2019-03-31T22:59:30.000000000",1022,49.13538]
["2019-03-31T16:59:30.000000000","2019-03-31T22:59:30.000000000",1133,958.901]
["2019-03-31T16:59:45.000000000","2019-03-31T22:59:45.000000000",1018,478981.3]
["2019-03-31T16:59:45.000000000","2019-03-31T22:59:45.000000000",1130,741527746.7038]
["2019-03-31T17:00:00.000000000","2019-03-31T23:00:00.000000000",1018,478712.10000000003]
["2019-03-31T17:00:00.000000000","2019-03-31T23:00:00.000000000",1130,741165949.0389]
["2019-03-31T17:00:15.000000000","2019-03-31T23:00:15.000000000",1017,478171.89999999997]
["2019-03-31T17:00:15.000000000","2019-03-31T23:00:15.000000000",1019,32700.2]
["2019-03-31T17:00:30.000000000","2019-03-31T23:00:30.000000000",1016,478700.0]
["2019-03-31T17:00:30.000000000","2019-03-31T23:00:30.000000000",1020,2678000.0]
["2019-03-31T17:00:45.000000000","2019-03-31T23:00:45.000000000",1021,276.501]
["2019-03-31T17:00:45.000000000","2019-03-31T23:00:45.000000000",1022,46.02517]
["2019-03-31T17:00:45.000000000","2019-03-31T23:00:45.000000000",1133,956.2958]
["2019-03-31T17:01:00.000000000","2019-03-31T23:01:00.000000000",1018,478379.2]
["2019-03-31T17:01:00.000000000","2019-03-31T23:01:00.000000000",1130,740885839.2]
["2019-03-31T17:01:15.000000000","2019-03-31T23:01:15.000000000",1017,479826.0]
["2019-03-31T17:01:15.000000000","2019-03-31T23:01:15.000000000",1019,32700.2]
["2019-03-31T17:01:30.000000000","2019-03-31T23:01:30.000000000",1016,477400.0]
["2019-03-31T17:01:30.000000000","2019-03-31T23:01:30.000000000",1020,2678000.0]
["2019-03-31T17:01:45.000000000","2019-03-31T23:01:45.000000000",1021,276.6564]
["2019-03-31T17:01:45.000000000","2019-03-31T23:01:45.000000000",1022,45.62108]
["2019-03-31T17:01:45.000000000","2019-03-31T23:01:45.000000000",1133,956.1781]
["2019-03-31T17:02:00.000000000","2019-03-31T23:02:00.000000000",1018,478056.2]
["2019-03-31T17:02:00.000000000","2019-03-31T23:02:00.000000000",1130,740790770.2]
["2019-03-31T17:02:15.000000000","2019-03-31T23:02:15.000000000",1017,477234.39999999997]
["2019-03-31T17:02:15.000000000","2019-03-31T23:02:15.000000000",1019,32800.049999999996]
["2019-03-31T17:02:30.000000000","2019-03-31T23:02:30.000000000",1016,477700.0]
["2019-03-31T17:02:30.000000000","2019-03-31T23:02:30.000000000",1020,2678000.0]
["2019-03-31T17:02:45.000000000","2019-03-31T23:02:45.000000000",1021,276.6786]
["2019-03-31T17:02:45.000000000","2019-03-31T23:02:45.000000000",1022,45.62108]
["2019-03-31T17:02:45.000000000","2019-03-31T23:02:45.000000000",1133,955.9782]
["2019-03-31T17:03:00.000000000","2019-03-31T23:03:00.000000000",1018,478433.3]
["2019-03-31T17:03:00.000000000","2019-03-31T23:03:00.000000000",1130,740297491.2366]
["2019-03-31T17:03:15.000000000","2019-03-31T23:03:15.000000000",1017,477487.5]
["2019-03-31T17:03:15.000000000","2019-03-31T23:03:15.000000000",1019,32800.049999999996]
["2019-03-31T17:03:30.000000000","2019-03-31T23:03:30.000000000",1016,478100.0]
["2019-03-31T17:03:30.000000000","2019-03-31T23:03:30.000000000",1020,2678001.0]
["2019-03-31T17:03:45.000000000","2019-03-31T23:03:45.000000000",1021,276.1569]
["2019-03-31T17:03:45.000000000","2019-03-31T23:03:45.000000000",1020,2678001.0]
["2019-03-31T17:04:00.000000000","2019-03-31T23:04:00.000000000",1021,276.3662]
["2019-03-31T17:04:00.000000000","2019-03-31T23:04:00.000000000",1020,2678001.0]
["2019-03-31T17:04:15.000000000","2019-03-31T23:04:15.000000000",1021,276.3989]
["2019-03-31T17:04:15.000000000","2019-03-31T23:04:15.000000000",1022,39.95347]
["2019-03-31T17:04:15.000000000","2019-03-31T23:04:15.000000000",1133,958.2927]
["2019-03-31T17:04:30.000000000","2019-03-31T23:04:30.000000000",1018,478568.8]
["2019-03-31T17:04:30.000000000","2019-03-31T23:04:30.000000000",1130,740238583.829]
["2019-03-31T17:04:45.000000000","2019-03-31T23:04:45.000000000",1017,479836.5]
["2019-03-31T17:04:45.000000000","2019-03-31T23:04:45.000000000",1019,32800.049999999996]
["2019-03-31T17:05:00.000000000","2019-03-31T23:05:00.000000000",1016,478200.0]
["2019-03-31T17:05:00.000000000","2019-03-31T23:05:00.000000000",1020,2678002.0]
["2019-03-31T17:05:15.000000000","2019-03-31T23:05:15.000000000",1021,276.5277]
["2019-03-31T17:05:15.000000000","2019-03-31T23:05:15.000000000",1022,39.62266]
["2019-03-31T17:05:15.000000000","2019-03-31T23:05:15.000000000",1133,956.5073]
["2019-03-31T17:05:30.000000000","2019-03-31T23:05:30.000000000",1018,478387.5]
["2019-03-31T17:05:30.000000000","2019-03-31T23:05:30.000000000",1130,739804479.7048]
["2019-03-31T17:05:45.000000000","2019-03-31T23:05:45.000000000",1017,477428.1]
["2019-03-31T17:05:45.000000000","2019-03-31T23:05:45.000000000",1019,32800.049999999996]
["2019-03-31T17:06:00.000000000","2019-03-31T23:06:00.000000000",1016,477700.0]
["2019-03-31T17:06:00.000000000","2019-03-31T23:06:00.000000000",1020,2678002.0]
["2019-03-31T17:06:15.000000000","2019-03-31T23:06:15.000000000",1021,276.3079]
["2019-03-31T17:06:15.000000000","2019-03-31T23:06:15.000000000",1022,38.57924]
["2019-03-31T17:06:15.000000000","2019-03-31T23:06:15.000000000",1133,956.1542]
["2019-03-31T17:06:30.000000000","2019-03-31T23:06:30.000000000",1018,478458.3]
["2019-03-31T17:06:30.000000000","2019-03-31T23:06:30.000000000",1130,739989002.5636]
["2019-03-31T17:06:45.000000000","2019-03-31T23:06:45.000000000",1017,477395.8]
["2019-03-31T17:06:45.000000000","2019-03-31T23:06:45.000000000",1019,32700.2]
["2019-03-31T17:07:00.000000000","2019-03-31T23:07:00.000000000",1016,477900.0]
["2019-03-31T17:07:00.000000000","2019-03-31T23:07:00.000000000",1020,2678003.0]
["2019-03-31T17:07:15.000000000","2019-03-31T23:07:15.000000000",1021,276.2702]
["2019-03-31T17:07:15.000000000","2019-03-31T23:07:15.000000000",1022,35.39358]
["2019-03-31T17:07:15.000000000","2019-03-31T23:07:15.000000000",1133,956.2364]
["2019-03-31T17:07:30.000000000","2019-03-31T23:07:30.000000000",1018,478289.60000000003]
["2019-03-31T17:07:30.000000000","2019-03-31T23:07:30.000000000",1130,739917767.6838]
["2019-03-31T17:07:45.000000000","2019-03-31T23:07:45.000000000",1018,478477.7]
["2019-03-31T17:07:45.000000000","2019-03-31T23:07:45.000000000",1130,739676479.6135]
["2019-03-31T17:08:00.000000000","2019-03-31T23:08:00.000000000",1017,477167.7]
["2019-03-31T17:08:00.000000000","2019-03-31T23:08:00.000000000",1019,32600.1]
["2019-03-31T17:08:15.000000000","2019-03-31T23:08:15.000000000",1016,477400.0]
["2019-03-31T17:08:15.000000000","2019-03-31T23:08:15.000000000",1020,2678004.0]
["2019-03-31T17:08:30.000000000","2019-03-31T23:08:30.000000000",1021,276.3479]
["2019-03-31T17:08:30.000000000","2019-03-31T23:08:30.000000000",1022,30.73382]
["2019-03-31T17:08:30.000000000","2019-03-31T23:08:30.000000000",1133,956.0261]
["2019-03-31T17:08:45.000000000","2019-03-31T23:08:45.000000000",1018,477989.6]
["2019-03-31T17:08:45.000000000","2019-03-31T23:08:45.000000000",1130,739781465.7744]
["2019-03-31T17:09:00.000000000","2019-03-31T23:09:00.000000000",1017,477984.39999999997]
["2019-03-31T17:09:00.000000000","2019-03-31T23:09:00.000000000",1019,32600.1]
["2019-03-31T17:09:15.000000000","2019-03-31T23:09:15.000000000",1016,477400.0]
["2019-03-31T17:09:15.000000000","2019-03-31T23:09:15.000000000",1020,2678004.0]
["2019-03-31T17:09:30.000000000","2019-03-31T23:09:30.000000000",1021,276.1525]
["2019-03-31T17:09:30.000000000","2019-03-31T23:09:30.000000000",1022,25.05946]
["2019-03-31T17:09:30.000000000","2019-03-31T23:09:30.000000000",1133,955.2437]
["2019-03-31T17:09:45.000000000","2019-03-31T23:09:45.000000000",1022,23.82389]
["2019-03-31T17:09:45.000000000","2019-03-31T23:09:45.000000000",1133,955.6395]
["2019-03-31T17:10:00.000000000","2019-03-31T23:10:00.000000000",1018,477587.5]
["2019-03-31T17:10:00.000000000","2019-03-31T23:10:00.000000000",1130,738836130.3624]
["2019-03-31T17:10:15.000000000","2019-03-31T23:10:15.000000000",1017,477984.39999999997]
["2019-03-31T17:10:15.000000000","2019-03-31T23:10:15.000000000",1019,32600.1]
["2019-03-31T17:10:30.000000000","2019-03-31T23:10:30.000000000",1016,477000.0]
["2019-03-31T17:10:30.000000000","2019-03-31T23:10:30.000000000",1020,2678004.0]
["2019-03-31T17:10:45.000000000","2019-03-31T23:10:45.000000000",1021,275.895]
["2019-03-31T17:10:45.000000000","2019-03-31T23:10:45.000000000",1022,22.02471]
["2019-03-31T17:10:45.000000000","2019-03-31T23:10:45.000000000",1133,956.0875]
["2019-03-31T17:11:00.000000000","2019-03-31T23:11:00.000000000",1018,478408.3]
["2019-03-31T17:11:00.000000000","2019-03-31T23:11:00.000000000",1130,739014217.6284]
["2019-03-31T17:11:15.000000000","2019-03-31T23:11:15.000000000",1017,477984.39999999997]
["2019-03-31T17:11:15.000000000","2019-03-31T23:11:15.000000000",1019,32500.0]
["2019-03-31T17:11:30.000000000","2019-03-31T23:11:30.000000000",1016,477000.0]
["2019-03-31T17:11:30.000000000","2019-03-31T23:11:30.000000000",1020,2678005.0]
["2019-03-31T17:11:45.000000000","2019-03-31T23:11:45.000000000",1021,276.026]
["2019-03-31T17:11:45.000000000","2019-03-31T23:11:45.000000000",1022,20.30644]
["2019-03-31T17:11:45.000000000","2019-03-31T23:11:45.000000000",1133,955.0542]
["2019-03-31T17:12:00.000000000","2019-03-31T23:12:00.000000000",1018,477581.2]
["2019-03-31T17:12:00.000000000","2019-03-31T23:12:00.000000000",1130,739276134.674]
["2019-03-31T17:12:15.000000000","2019-03-31T23:12:15.000000000",1017,477782.30000000005]
["2019-03-31T17:12:15.000000000","2019-03-31T23:12:15.000000000",1019,32446.75]
["2019-03-31T17:12:30.000000000","2019-03-31T23:12:30.000000000",1016,477000.0]
["2019-03-31T17:12:30.000000000","2019-03-31T23:12:30.000000000",1020,2678005.0]
["2019-03-31T17:12:45.000000000","2019-03-31T23:12:45.000000000",1021,275.8484]
["2019-03-31T17:12:45.000000000","2019-03-31T23:12:45.000000000",1022,17.63796]
["2019-03-31T17:12:45.000000000","2019-03-31T23:12:45.000000000",1133,955.1302]
["2019-03-31T17:13:00.000000000","2019-03-31T23:13:00.000000000",1018,477631.3]
["2019-03-31T17:13:00.000000000","2019-03-31T23:13:00.000000000",1130,739638736.551]
["2019-03-31T17:13:15.000000000","2019-03-31T23:13:15.000000000",1017,477984.39999999997]
["2019-03-31T17:13:15.000000000","2019-03-31T23:13:15.000000000",1019,32400.149999999998]
["2019-03-31T17:13:30.000000000","2019-03-31T23:13:30.000000000",1016,477200.0]
["2019-03-31T17:13:30.000000000","2019-03-31T23:13:30.000000000",1020,2678005.0]
["2019-03-31T17:13:45.000000000","2019-03-31T23:13:45.000000000",1021,276.0437]
["2019-03-31T17:13:45.000000000","2019-03-31T23:13:45.000000000",1022,15.29816]
["2019-03-31T17:13:45.000000000","2019-03-31T23:13:45.000000000",1133,956.249]
["2019-03-31T17:14:00.000000000","2019-03-31T23:14:00.000000000",1018,477289.60000000003]
["2019-03-31T17:14:00.000000000","2019-03-31T23:14:00.000000000",1130,739085996.319]
["2019-03-31T17:14:15.000000000","2019-03-31T23:14:15.000000000",1017,477903.1]
["2019-03-31T17:14:15.000000000","2019-03-31T23:14:15.000000000",1019,32400.149999999998]
["2019-03-31T17:14:30.000000000","2019-03-31T23:14:30.000000000",1016,476800.0]
["2019-03-31T17:14:30.000000000","2019-03-31T23:14:30.000000000",1020,2678005.0]
["2019-03-31T17:14:45.000000000","2019-03-31T23:14:45.000000000",1021,275.2578]
["2019-03-31T17:14:45.000000000","2019-03-31T23:14:45.000000000",1022,14.45233]
["2019-03-31T17:14:45.000000000","2019-03-31T23:14:45.000000000",1133,955.1573]
["2019-03-31T17:15:00.000000000","2019-03-31T23:15:00.000000000",1018,477202.1]
["2019-03-31T17:15:00.000000000","2019-03-31T23:15:00.000000000",1130,737617653.8124]
["2019-03-31T17:15:15.000000000","2019-03-31T23:15:15.000000000",1017,477984.39999999997]
["2019-03-31T17:15:15.000000000","2019-03-31T23:15:15.000000000",1019,32346.760000000002]
["2019-03-31T17:15:30.000000000","2019-03-31T23:15:30.000000000",1016,476600.0]
["2019-03-31T17:15:30.000000000","2019-03-31T23:15:30.000000000",1020,2678006.0]
["2019-03-31T17:15:45.000000000","2019-03-31T23:15:45.000000000",1021,275.7174]
["2019-03-31T17:15:45.000000000","2019-03-31T23:15:45.000000000",1022,12.68293]
["2019-03-31T17:15:45.000000000","2019-03-31T23:15:45.000000000",1133,955.3448]
["2019-03-31T17:16:00.000000000","2019-03-31T23:16:00.000000000",1018,477285.39999999997]
["2019-03-31T17:16:00.000000000","2019-03-31T23:16:00.000000000",1130,738462029.1042]
["2019-03-31T17:16:15.000000000","2019-03-31T23:16:15.000000000",1017,477926.10000000003]
["2019-03-31T17:16:15.000000000","2019-03-31T23:16:15.000000000",1019,32300.05]
["2019-03-31T17:16:30.000000000","2019-03-31T23:16:30.000000000",1016,476400.0]
["2019-03-31T17:16:30.000000000","2019-03-31T23:16:30.000000000",1020,2678006.0]
["2019-03-31T17:16:45.000000000","2019-03-31T23:16:45.000000000",1021,275.7241]
["2019-03-31T17:16:45.000000000","2019-03-31T23:16:45.000000000",1022,12.38767]
["2019-03-31T17:16:45.000000000","2019-03-31T23:16:45.000000000",1133,954.9781]
["2019-03-31T17:17:00.000000000","2019-03-31T23:17:00.000000000",1018,477254.2]
["2019-03-31T17:17:00.000000000","2019-03-31T23:17:00.000000000",1130,737813951.6522]
["2019-03-31T17:17:15.000000000","2019-03-31T23:17:15.000000000",1017,477871.89999999997]
["2019-03-31T17:17:15.000000000","2019-03-31T23:17:15.000000000",1019,32300.05]
["2019-03-31T17:17:30.000000000","2019-03-31T23:17:30.000000000",1016,477100.0]
["2019-03-31T17:17:30.000000000","2019-03-31T23:17:30.000000000",1020,2678006.0]
["2019-03-31T17:17:45.000000000","2019-03-31T23:17:45.000000000",1021,275.8928]
["2019-03-31T17:17:45.000000000","2019-03-31T23:17:45.000000000",1022,12.08356]
["2019-03-31T17:17:45.000000000","2019-03-31T23:17:45.000000000",1133,955.4386]
["2019-03-31T17:18:00.000000000","2019-03-31T23:18:00.000000000",1018,477414.60000000003]
["2019-03-31T17:18:00.000000000","2019-03-31T23:18:00.000000000",1130,738789281.4374]
["2019-03-31T17:18:15.000000000","2019-03-31T23:18:15.000000000",1017,477984.39999999997]
["2019-03-31T17:18:15.000000000","2019-03-31T23:18:15.000000000",1019,32200.2]
["2019-03-31T17:18:30.000000000","2019-03-31T23:18:30.000000000",1016,476900.0]
["2019-03-31T17:18:30.000000000","2019-03-31T23:18:30.000000000",1020,2678006.0]
["2019-03-31T17:18:45.000000000","2019-03-31T23:18:45.000000000",1021,275.744]
["2019-03-31T17:18:45.000000000","2019-03-31T23:18:45.000000000",1022,12.1724]
["2019-03-31T17:18:45.000000000","2019-03-31T23:18:45.000000000",1133,955.0344]
["2019-03-31T17:19:00.000000000","2019-03-31T23:19:00.000000000",1018,477022.89999999997]
["2019-03-31T17:19:00.000000000","2019-03-31T23:19:00.000000000",1130,738325182.9976]
["2019-03-31T17:19:15.000000000","2019-03-31T23:19:15.000000000",1017,477984.39999999997]
["2019-03-31T17:19:15.000000000","2019-03-31T23:19:15.000000000",1019,32100.1]
["2019-03-31T17:19:30.000000000","2019-03-31T23:19:30.000000000",1016,477000.0]
["2019-03-31T17:19:30.000000000","2019-03-31T23:19:30.000000000",1020,2678006.0]
["2019-03-31T17:19:45.000000000","2019-03-31T23:19:45.000000000",1021,275.5576]
["2019-03-31T17:19:45.000000000","2019-03-31T23:19:45.000000000",1022,12.421]
["2019-03-31T17:19:45.000000000","2019-03-31T23:19:45.000000000",1133,955.2094]
["2019-03-31T17:20:00.000000000","2019-03-31T23:20:00.000000000",1022,12.70638]
["2019-03-31T17:20:00.000000000","2019-03-31T23:20:00.000000000",1133,955.3594]
["2019-03-31T17:20:15.000000000","2019-03-31T23:20:15.000000000",1018,477397.89999999997]
["2019-03-31T17:20:15.000000000","2019-03-31T23:20:15.000000000",1130,738486139.1172]
["2019-03-31T17:20:30.000000000","2019-03-31T23:20:30.000000000",1017,477984.39999999997]
["2019-03-31T17:20:30.000000000","2019-03-31T23:20:30.000000000",1019,32146.81]
["2019-03-31T17:20:45.000000000","2019-03-31T23:20:45.000000000",1016,477100.0]
["2019-03-31T17:20:45.000000000","2019-03-31T23:20:45.000000000",1020,2678007.0]
["2019-03-31T17:21:00.000000000","2019-03-31T23:21:00.000000000",1021,275.542]
["2019-03-31T17:21:00.000000000","2019-03-31T23:21:00.000000000",1022,12.32554]
["2019-03-31T17:21:00.000000000","2019-03-31T23:21:00.000000000",1133,955.1135]
["2019-03-31T17:21:15.000000000","2019-03-31T23:21:15.000000000",1018,477456.2]
["2019-03-31T17:21:15.000000000","2019-03-31T23:21:15.000000000",1130,737564636.9085]
["2019-03-31T17:21:30.000000000","2019-03-31T23:21:30.000000000",1017,477984.39999999997]
["2019-03-31T17:21:30.000000000","2019-03-31T23:21:30.000000000",1019,32100.1]
["2019-03-31T17:21:45.000000000","2019-03-31T23:21:45.000000000",1016,476300.0]
["2019-03-31T17:21:45.000000000","2019-03-31T23:21:45.000000000",1020,2678007.0]
["2019-03-31T17:22:00.000000000","2019-03-31T23:22:00.000000000",1021,275.9528]
["2019-03-31T17:22:00.000000000","2019-03-31T23:22:00.000000000",1022,12.15458]
["2019-03-31T17:22:00.000000000","2019-03-31T23:22:00.000000000",1133,954.05]
["2019-03-31T17:22:15.000000000","2019-03-31T23:22:15.000000000",1018,476733.3]
["2019-03-31T17:22:15.000000000","2019-03-31T23:22:15.000000000",1130,738361343.991]
["2019-03-31T17:22:30.000000000","2019-03-31T23:22:30.000000000",1017,477717.69999999995]
["2019-03-31T17:22:30.000000000","2019-03-31T23:22:30.000000000",1019,32000.0]
["2019-03-31T17:22:45.000000000","2019-03-31T23:22:45.000000000",1016,476500.0]
["2019-03-31T17:22:45.000000000","2019-03-31T23:22:45.000000000",1020,2678007.0]
["2019-03-31T17:23:00.000000000","2019-03-31T23:23:00.000000000",1021,275.5753]
["2019-03-31T17:23:00.000000000","2019-03-31T23:23:00.000000000",1022,11.49974]
["2019-03-31T17:23:00.000000000","2019-03-31T23:23:00.000000000",1133,954.7198]
["2019-03-31T17:23:15.000000000","2019-03-31T23:23:15.000000000",1018,476433.3]
["2019-03-31T17:23:15.000000000","2019-03-31T23:23:15.000000000",1130,738468464.271]
["2019-03-31T17:23:30.000000000","2019-03-31T23:23:30.000000000",1017,477882.3]
["2019-03-31T17:23:30.000000000","2019-03-31T23:23:30.000000000",1019,32000.0]
["2019-03-31T17:23:45.000000000","2019-03-31T23:23:45.000000000",1017,477984.39999999997]
["2019-03-31T17:23:45.000000000","2019-03-31T23:23:45.000000000",1019,32000.0]
["2019-03-31T17:24:00.000000000","2019-03-31T23:24:00.000000000",1016,476600.0]
["2019-03-31T17:24:00.000000000","2019-03-31T23:24:00.000000000",1020,2678007.0]
["2019-03-31T17:24:15.000000000","2019-03-31T23:24:15.000000000",1021,275.5353]
["2019-03-31T17:24:15.000000000","2019-03-31T23:24:15.000000000",1022,10.64946]
["2019-03-31T17:24:15.000000000","2019-03-31T23:24:15.000000000",1133,954.9032]
["2019-03-31T17:24:30.000000000","2019-03-31T23:24:30.000000000",1018,476945.80000000005]
["2019-03-31T17:24:30.000000000","2019-03-31T23:24:30.000000000",1130,738248332.0956]
["2019-03-31T17:24:45.000000000","2019-03-31T23:24:45.000000000",1017,477260.4]
["2019-03-31T17:24:45.000000000","2019-03-31T23:24:45.000000000",1019,31900.15]
["2019-03-31T17:25:00.000000000","2019-03-31T23:25:00.000000000",1016,476600.0]
["2019-03-31T17:25:00.000000000","2019-03-31T23:25:00.000000000",1020,2678007.0]
["2019-03-31T17:25:15.000000000","2019-03-31T23:25:15.000000000",1021,275.3888]
["2019-03-31T17:25:15.000000000","2019-03-31T23:25:15.000000000",1022,10.28757]
["2019-03-31T17:25:15.000000000","2019-03-31T23:25:15.000000000",1133,954.8573]
["2019-03-31T17:25:30.000000000","2019-03-31T23:25:30.000000000",1018,476952.1]
["2019-03-31T17:25:30.000000000","2019-03-31T23:25:30.000000000",1130,737600254.4016]
["2019-03-31T17:25:45.000000000","2019-03-31T23:25:45.000000000",1017,477212.5]
["2019-03-31T17:25:45.000000000","2019-03-31T23:25:45.000000000",1019,31800.05]
["2019-03-31T17:26:00.000000000","2019-03-31T23:26:00.000000000",1016,476600.0]
["2019-03-31T17:26:00.000000000","2019-03-31T23:26:00.000000000",1020,2678007.0]
["2019-03-31T17:26:15.000000000","2019-03-31T23:26:15.000000000",1021,275.4577]
["2019-03-31T17:26:15.000000000","2019-03-31T23:26:15.000000000",1022,10.25642]
["2019-03-31T17:26:15.000000000","2019-03-31T23:26:15.000000000",1133,955.0344]
["2019-03-31T17:26:30.000000000","2019-03-31T23:26:30.000000000",1018,477200.0]
["2019-03-31T17:26:30.000000000","2019-03-31T23:26:30.000000000",1130,738248332.0956]
["2019-03-31T17:26:45.000000000","2019-03-31T23:26:45.000000000",1017,477361.5]
["2019-03-31T17:26:45.000000000","2019-03-31T23:26:45.000000000",1019,31700.199999999997]
["2019-03-31T17:27:00.000000000","2019-03-31T23:27:00.000000000",1016,476500.0]
["2019-03-31T17:27:00.000000000","2019-03-31T23:27:00.000000000",1020,2678007.0]
["2019-03-31T17:27:15.000000000","2019-03-31T23:27:15.000000000",1021,275.4887]
["2019-03-31T17:27:15.000000000","2019-03-31T23:27:15.000000000",1022,10.10107]
["2019-03-31T17:27:15.000000000","2019-03-31T23:27:15.000000000",1133,954.0135]
["2019-03-31T17:27:30.000000000","2019-03-31T23:27:30.000000000",1018,476833.3]
["2019-03-31T17:27:30.000000000","2019-03-31T23:27:30.000000000",1130,738159430.1]
["2019-03-31T17:27:45.000000000","2019-03-31T23:27:45.000000000",1017,477984.39999999997]
["2019-03-31T17:27:45.000000000","2019-03-31T23:27:45.000000000",1019,31700.199999999997]
["2019-03-31T17:28:00.000000000","2019-03-31T23:28:00.000000000",1016,476700.0]
["2019-03-31T17:28:00.000000000","2019-03-31T23:28:00.000000000",1020,2678008.0]
["2019-03-31T17:28:15.000000000","2019-03-31T23:28:15.000000000",1021,275.5309]
["2019-03-31T17:28:15.000000000","2019-03-31T23:28:15.000000000",1022,10.52732]
["2019-03-31T17:28:15.000000000","2019-03-31T23:28:15.000000000",1133,954.8021]
["2019-03-31T17:28:30.000000000","2019-03-31T23:28:30.000000000",1018,476754.2]
["2019-03-31T17:28:30.000000000","2019-03-31T23:28:30.000000000",1130,738165321.7176]
["2019-03-31T17:28:45.000000000","2019-03-31T23:28:45.000000000",1017,477878.10000000003]
["2019-03-31T17:28:45.000000000","2019-03-31T23:28:45.000000000",1019,31600.100000000002]
["2019-03-31T17:29:00.000000000","2019-03-31T23:29:00.000000000",1016,476400.0]
["2019-03-31T17:29:00.000000000","2019-03-31T23:29:00.000000000",1020,2678008.0]
["2019-03-31T17:29:15.000000000","2019-03-31T23:29:15.000000000",1021,275.6908]
["2019-03-31T17:29:15.000000000","2019-03-31T23:29:15.000000000",1022,10.44967]
["2019-03-31T17:29:15.000000000","2019-03-31T23:29:15.000000000",1133,954.4094]
["2019-03-31T17:29:30.000000000","2019-03-31T23:29:30.000000000",1018,476825.89999999997]
["2019-03-31T17:29:30.000000000","2019-03-31T23:29:30.000000000",1130,737894575.1088]
["2019-03-31T17:29:45.000000000","2019-03-31T23:29:45.000000000",1018,476738.80000000005]
["2019-03-31T17:29:45.000000000","2019-03-31T23:29:45.000000000",1130,737894307.308]
["2019-03-31T17:30:00.000000000","2019-03-31T23:30:00.000000000",1017,477928.1]
["2019-03-31T17:30:00.000000000","2019-03-31T23:30:00.000000000",1019,31500.0]
["2019-03-31T17:30:15.000000000","2019-03-31T23:30:15.000000000",1016,476200.0]
["2019-03-31T17:30:15.000000000","2019-03-31T23:30:15.000000000",1020,2678008.0]
["2019-03-31T17:30:30.000000000","2019-03-31T23:30:30.000000000",1021,275.3821]
["2019-03-31T17:30:30.000000000","2019-03-31T23:30:30.000000000",1022,10.45186]
["2019-03-31T17:30:30.000000000","2019-03-31T23:30:30.000000000",1133,957.3635]
["2019-03-31T17:30:45.000000000","2019-03-31T23:30:45.000000000",1018,479575.0]
["2019-03-31T17:30:45.000000000","2019-03-31T23:30:45.000000000",1130,740192573.7736]
["2019-03-31T17:31:00.000000000","2019-03-31T23:31:00.000000000",1017,479341.7]
["2019-03-31T17:31:00.000000000","2019-03-31T23:31:00.000000000",1019,31446.75]
["2019-03-31T17:31:15.000000000","2019-03-31T23:31:15.000000000",1016,479700.0]
["2019-03-31T17:31:15.000000000","2019-03-31T23:31:15.000000000",1020,2678008.0]
["2019-03-31T17:31:30.000000000","2019-03-31T23:31:30.000000000",1021,277.2844]
["2019-03-31T17:31:30.000000000","2019-03-31T23:31:30.000000000",1022,10.35166]
["2019-03-31T17:31:30.000000000","2019-03-31T23:31:30.000000000",1133,961.8572]
["2019-03-31T17:31:45.000000000","2019-03-31T23:31:45.000000000",1022,10.61801]
["2019-03-31T17:31:45.000000000","2019-03-31T23:31:45.000000000",1133,961.6942]
["2019-03-31T17:32:00.000000000","2019-03-31T23:32:00.000000000",1022,10.86062]
["2019-03-31T17:32:00.000000000","2019-03-31T23:32:00.000000000",1133,960.3136]
["2019-03-31T17:32:15.000000000","2019-03-31T23:32:15.000000000",1018,481591.7]
["2019-03-31T17:32:15.000000000","2019-03-31T23:32:15.000000000",1130,742356672.0384]
["2019-03-31T17:32:30.000000000","2019-03-31T23:32:30.000000000",1017,479823.89999999997]
["2019-03-31T17:32:30.000000000","2019-03-31T23:32:30.000000000",1019,31300.05]
["2019-03-31T17:32:45.000000000","2019-03-31T23:32:45.000000000",1016,479700.0]
["2019-03-31T17:32:45.000000000","2019-03-31T23:32:45.000000000",1020,2678008.0]
["2019-03-31T17:33:00.000000000","2019-03-31T23:33:00.000000000",1021,277.4179]
["2019-03-31T17:33:00.000000000","2019-03-31T23:33:00.000000000",1022,11.53969]
["2019-03-31T17:33:00.000000000","2019-03-31T23:33:00.000000000",1133,960.4907]
["2019-03-31T17:33:15.000000000","2019-03-31T23:33:15.000000000",1018,481360.4]
["2019-03-31T17:33:15.000000000","2019-03-31T23:33:15.000000000",1130,743385027.1104]
["2019-03-31T17:33:30.000000000","2019-03-31T23:33:30.000000000",1017,479520.10000000003]
["2019-03-31T17:33:30.000000000","2019-03-31T23:33:30.000000000",1019,31300.05]
["2019-03-31T17:33:45.000000000","2019-03-31T23:33:45.000000000",1017,478497.8]
["2019-03-31T17:33:45.000000000","2019-03-31T23:33:45.000000000",1019,31242.989999999998]
["2019-03-31T17:34:00.000000000","2019-03-31T23:34:00.000000000",1016,479500.0]
["2019-03-31T17:34:00.000000000","2019-03-31T23:34:00.000000000",1020,2678009.0]
["2019-03-31T17:34:15.000000000","2019-03-31T23:34:15.000000000",1021,277.1759]
["2019-03-31T17:34:15.000000000","2019-03-31T23:34:15.000000000",1022,11.37315]
["2019-03-31T17:34:15.000000000","2019-03-31T23:34:15.000000000",1133,961.5073]
["2019-03-31T17:34:30.000000000","2019-03-31T23:34:30.000000000",1018,481554.19999999995]
["2019-03-31T17:34:30.000000000","2019-03-31T23:34:30.000000000",1130,742642157.2017]
["2019-03-31T17:34:45.000000000","2019-03-31T23:34:45.000000000",1017,479036.5]
["2019-03-31T17:34:45.000000000","2019-03-31T23:34:45.000000000",1019,31200.199999999997]
["2019-03-31T17:35:00.000000000","2019-03-31T23:35:00.000000000",1016,479400.0]
["2019-03-31T17:35:00.000000000","2019-03-31T23:35:00.000000000",1020,2678009.0]
["2019-03-31T17:35:15.000000000","2019-03-31T23:35:15.000000000",1021,277.0938]
["2019-03-31T17:35:15.000000000","2019-03-31T23:35:15.000000000",1022,10.82258]
["2019-03-31T17:35:15.000000000","2019-03-31T23:35:15.000000000",1133,959.8979]
["2019-03-31T17:35:30.000000000","2019-03-31T23:35:30.000000000",1018,481854.89999999997]
["2019-03-31T17:35:30.000000000","2019-03-31T23:35:30.000000000",1130,741602018.5061]
["2019-03-31T17:35:45.000000000","2019-03-31T23:35:45.000000000",1017,479984.39999999997]
["2019-03-31T17:35:45.000000000","2019-03-31T23:35:45.000000000",1019,31200.199999999997]
["2019-03-31T17:36:00.000000000","2019-03-31T23:36:00.000000000",1016,479600.0]
["2019-03-31T17:36:00.000000000","2019-03-31T23:36:00.000000000",1020,2678009.0]
["2019-03-31T17:36:15.000000000","2019-03-31T23:36:15.000000000",1021,277.2737]
["2019-03-31T17:36:15.000000000","2019-03-31T23:36:15.000000000",1022,10.88255]
["2019-03-31T17:36:15.000000000","2019-03-31T23:36:15.000000000",1133,959.5761]
["2019-03-31T17:36:30.000000000","2019-03-31T23:36:30.000000000",1018,481181.2]
["2019-03-31T17:36:30.000000000","2019-03-31T23:36:30.000000000",1130,742487636.0824]
["2019-03-31T17:36:45.000000000","2019-03-31T23:36:45.000000000",1017,479965.6]
["2019-03-31T17:36:45.000000000","2019-03-31T23:36:45.000000000",1019,31100.100000000002]
["2019-03-31T17:37:00.000000000","2019-03-31T23:37:00.000000000",1016,479500.0]
["2019-03-31T17:37:00.000000000","2019-03-31T23:37:00.000000000",1020,2678009.0]
["2019-03-31T17:37:15.000000000","2019-03-31T23:37:15.000000000",1021,277.4557]
["2019-03-31T17:37:15.000000000","2019-03-31T23:37:15.000000000",1022,11.089]
["2019-03-31T17:37:15.000000000","2019-03-31T23:37:15.000000000",1133,961.1917]
["2019-03-31T17:37:30.000000000","2019-03-31T23:37:30.000000000",1018,481506.3]
["2019-03-31T17:37:30.000000000","2019-03-31T23:37:30.000000000",1130,743028861.7013]
["2019-03-31T17:37:45.000000000","2019-03-31T23:37:45.000000000",1018,481654.0]
["2019-03-31T17:37:45.000000000","2019-03-31T23:37:45.000000000",1130,743028861.7013]
["2019-03-31T17:38:00.000000000","2019-03-31T23:38:00.000000000",1017,479732.3]
["2019-03-31T17:38:00.000000000","2019-03-31T23:38:00.000000000",1019,31000.0]
["2019-03-31T17:38:15.000000000","2019-03-31T23:38:15.000000000",1016,479700.0]
["2019-03-31T17:38:15.000000000","2019-03-31T23:38:15.000000000",1020,2678009.0]
["2019-03-31T17:38:30.000000000","2019-03-31T23:38:30.000000000",1021,277.2515]
["2019-03-31T17:38:30.000000000","2019-03-31T23:38:30.000000000",1022,11.58628]
["2019-03-31T17:38:30.000000000","2019-03-31T23:38:30.000000000",1133,961.5677]
["2019-03-31T17:38:45.000000000","2019-03-31T23:38:45.000000000",1018,481625.0]
["2019-03-31T17:38:45.000000000","2019-03-31T23:38:45.000000000",1130,742220102.9833]
["2019-03-31T17:39:00.000000000","2019-03-31T23:39:00.000000000",1017,479139.6]
["2019-03-31T17:39:00.000000000","2019-03-31T23:39:00.000000000",1019,31000.0]
["2019-03-31T17:39:15.000000000","2019-03-31T23:39:15.000000000",1016,479700.0]
["2019-03-31T17:39:15.000000000","2019-03-31T23:39:15.000000000",1020,2678009.0]
["2019-03-31T17:39:30.000000000","2019-03-31T23:39:30.000000000",1021,277.2802]
["2019-03-31T17:39:30.000000000","2019-03-31T23:39:30.000000000",1022,10.9225]
["2019-03-31T17:39:30.000000000","2019-03-31T23:39:30.000000000",1133,961.6906]
["2019-03-31T17:39:45.000000000","2019-03-31T23:39:45.000000000",1018,481872.9]
["2019-03-31T17:39:45.000000000","2019-03-31T23:39:45.000000000",1130,742850506.3019]
["2019-03-31T17:40:00.000000000","2019-03-31T23:40:00.000000000",1017,479015.60000000003]
["2019-03-31T17:40:00.000000000","2019-03-31T23:40:00.000000000",1019,30900.15]
["2019-03-31T17:40:15.000000000","2019-03-31T23:40:15.000000000",1016,479300.0]
["2019-03-31T17:40:15.000000000","2019-03-31T23:40:15.000000000",1020,2678009.0]
["2019-03-31T17:40:30.000000000","2019-03-31T23:40:30.000000000",1021,277.2958]
["2019-03-31T17:40:30.000000000","2019-03-31T23:40:30.000000000",1022,10.7227]
["2019-03-31T17:40:30.000000000","2019-03-31T23:40:30.000000000",1133,959.5124]
["2019-03-31T17:40:45.000000000","2019-03-31T23:40:45.000000000",1018,481347.89999999997]
["2019-03-31T17:40:45.000000000","2019-03-31T23:40:45.000000000",1130,742565575.626]
["2019-03-31T17:41:00.000000000","2019-03-31T23:41:00.000000000",1017,479307.3]
["2019-03-31T17:41:00.000000000","2019-03-31T23:41:00.000000000",1019,30900.15]
["2019-03-31T17:41:15.000000000","2019-03-31T23:41:15.000000000",1016,479800.0]
["2019-03-31T17:41:15.000000000","2019-03-31T23:41:15.000000000",1020,2678010.0]
["2019-03-31T17:41:30.000000000","2019-03-31T23:41:30.000000000",1021,277.2781]
["2019-03-31T17:41:30.000000000","2019-03-31T23:41:30.000000000",1022,10.26758]
["2019-03-31T17:41:30.000000000","2019-03-31T23:41:30.000000000",1133,961.2396]
["2019-03-31T17:41:45.000000000","2019-03-31T23:41:45.000000000",1022,10.15187]
["2019-03-31T17:41:45.000000000","2019-03-31T23:41:45.000000000",1133,960.0257]
["2019-03-31T17:42:00.000000000","2019-03-31T23:42:00.000000000",1018,481841.7]
["2019-03-31T17:42:00.000000000","2019-03-31T23:42:00.000000000",1130,742494340.56]
["2019-03-31T17:42:15.000000000","2019-03-31T23:42:15.000000000",1017,479984.39999999997]
["2019-03-31T17:42:15.000000000","2019-03-31T23:42:15.000000000",1019,30800.05]
["2019-03-31T17:42:30.000000000","2019-03-31T23:42:30.000000000",1016,479500.0]
["2019-03-31T17:42:30.000000000","2019-03-31T23:42:30.000000000",1020,2678010.0]
["2019-03-31T17:42:45.000000000","2019-03-31T23:42:45.000000000",1021,277.1849]
["2019-03-31T17:42:45.000000000","2019-03-31T23:42:45.000000000",1022,10.05667]
["2019-03-31T17:42:45.000000000","2019-03-31T23:42:45.000000000",1133,960.2594]
["2019-03-31T17:43:00.000000000","2019-03-31T23:43:00.000000000",1018,481922.9]
["2019-03-31T17:43:00.000000000","2019-03-31T23:43:00.000000000",1130,742517907.048]
["2019-03-31T17:43:15.000000000","2019-03-31T23:43:15.000000000",1017,479840.6]
["2019-03-31T17:43:15.000000000","2019-03-31T23:43:15.000000000",1019,30746.8]
["2019-03-31T17:43:30.000000000","2019-03-31T23:43:30.000000000",1016,479500.0]
["2019-03-31T17:43:30.000000000","2019-03-31T23:43:30.000000000",1020,2678010.0]
["2019-03-31T17:43:45.000000000","2019-03-31T23:43:45.000000000",1021,277.2958]
["2019-03-31T17:43:45.000000000","2019-03-31T23:43:45.000000000",1022,9.361868]
["2019-03-31T17:43:45.000000000","2019-03-31T23:43:45.000000000",1133,961.7615]
["2019-03-31T17:44:00.000000000","2019-03-31T23:44:00.000000000",1018,481902.10000000003]
["2019-03-31T17:44:00.000000000","2019-03-31T23:44:00.000000000",1130,742850783.691]
["2019-03-31T17:44:15.000000000","2019-03-31T23:44:15.000000000",1017,479605.2]
["2019-03-31T17:44:15.000000000","2019-03-31T23:44:15.000000000",1019,30700.199999999997]
["2019-03-31T17:44:30.000000000","2019-03-31T23:44:30.000000000",1016,479400.0]
["2019-03-31T17:44:30.000000000","2019-03-31T23:44:30.000000000",1020,2678010.0]
["2019-03-31T17:44:45.000000000","2019-03-31T23:44:45.000000000",1021,277.1804]
["2019-03-31T17:44:45.000000000","2019-03-31T23:44:45.000000000",1022,8.598158]
["2019-03-31T17:44:45.000000000","2019-03-31T23:44:45.000000000",1133,959.4907]
["2019-03-31T17:45:00.000000000","2019-03-31T23:45:00.000000000",1018,481266.7]
["2019-03-31T17:45:00.000000000","2019-03-31T23:45:00.000000000",1130,741911337.783]
["2019-03-31T17:45:15.000000000","2019-03-31T23:45:15.000000000",1017,479984.39999999997]
["2019-03-31T17:45:15.000000000","2019-03-31T23:45:15.000000000",1019,30646.809999999998]
["2019-03-31T17:45:30.000000000","2019-03-31T23:45:30.000000000",1016,479400.0]
["2019-03-31T17:45:30.000000000","2019-03-31T23:45:30.000000000",1020,2678010.0]
["2019-03-31T17:45:45.000000000","2019-03-31T23:45:45.000000000",1021,277.1179]
["2019-03-31T17:45:45.000000000","2019-03-31T23:45:45.000000000",1020,2678010.0]
["2019-03-31T17:46:00.000000000","2019-03-31T23:46:00.000000000",1021,277.1471]
["2019-03-31T17:46:00.000000000","2019-03-31T23:46:00.000000000",1022,8.123108]
["2019-03-31T17:46:00.000000000","2019-03-31T23:46:00.000000000",1133,961.1542]
["2019-03-31T17:46:15.000000000","2019-03-31T23:46:15.000000000",1018,481927.1]
["2019-03-31T17:46:15.000000000","2019-03-31T23:46:15.000000000",1130,741869560.827]
["2019-03-31T17:46:30.000000000","2019-03-31T23:46:30.000000000",1017,479984.39999999997]
["2019-03-31T17:46:30.000000000","2019-03-31T23:46:30.000000000",1019,30600.100000000002]
["2019-03-31T17:46:45.000000000","2019-03-31T23:46:45.000000000",1016,479400.0]
["2019-03-31T17:46:45.000000000","2019-03-31T23:46:45.000000000",1020,2678010.0]
["2019-03-31T17:47:00.000000000","2019-03-31T23:47:00.000000000",1021,277.127]
["2019-03-31T17:47:00.000000000","2019-03-31T23:47:00.000000000",1022,7.705709]
["2019-03-31T17:47:00.000000000","2019-03-31T23:47:00.000000000",1133,958.1541]
["2019-03-31T17:47:15.000000000","2019-03-31T23:47:15.000000000",1018,478862.5]
["2019-03-31T17:47:15.000000000","2019-03-31T23:47:15.000000000",1130,741881611.872]
["2019-03-31T17:47:30.000000000","2019-03-31T23:47:30.000000000",1017,478121.89999999997]
["2019-03-31T17:47:30.000000000","2019-03-31T23:47:30.000000000",1019,30500.0]
["2019-03-31T17:47:45.000000000","2019-03-31T23:47:45.000000000",1016,478700.0]
["2019-03-31T17:47:45.000000000","2019-03-31T23:47:45.000000000",1020,2678011.0]
["2019-03-31T17:48:00.000000000","2019-03-31T23:48:00.000000000",1021,276.8807]
["2019-03-31T17:48:00.000000000","2019-03-31T23:48:00.000000000",1022,7.26172]
["2019-03-31T17:48:00.000000000","2019-03-31T23:48:00.000000000",1133,959.449]
["2019-03-31T17:48:15.000000000","2019-03-31T23:48:15.000000000",1018,479256.3]
["2019-03-31T17:48:15.000000000","2019-03-31T23:48:15.000000000",1130,741780660.0834]
["2019-03-31T17:48:30.000000000","2019-03-31T23:48:30.000000000",1017,479066.7]
["2019-03-31T17:48:30.000000000","2019-03-31T23:48:30.000000000",1019,30500.0]
["2019-03-31T17:48:45.000000000","2019-03-31T23:48:45.000000000",1016,479000.0]
["2019-03-31T17:48:45.000000000","2019-03-31T23:48:45.000000000",1020,2678011.0]
["2019-03-31T17:49:00.000000000","2019-03-31T23:49:00.000000000",1021,276.6898]
["2019-03-31T17:49:00.000000000","2019-03-31T23:49:00.000000000",1022,7.059665]
["2019-03-31T17:49:00.000000000","2019-03-31T23:49:00.000000000",1133,961.0323]
["2019-03-31T17:49:15.000000000","2019-03-31T23:49:15.000000000",1018,480304.19999999995]
["2019-03-31T17:49:15.000000000","2019-03-31T23:49:15.000000000",1130,741358873.3509]
["2019-03-31T17:49:30.000000000","2019-03-31T23:49:30.000000000",1017,479984.39999999997]
["2019-03-31T17:49:30.000000000","2019-03-31T23:49:30.000000000",1019,30400.15]
["2019-03-31T17:49:45.000000000","2019-03-31T23:49:45.000000000",1017,479926.30000000005]
["2019-03-31T17:49:45.000000000","2019-03-31T23:49:45.000000000",1019,30400.15]
["2019-03-31T17:50:00.000000000","2019-03-31T23:50:00.000000000",1016,479200.0]
["2019-03-31T17:50:00.000000000","2019-03-31T23:50:00.000000000",1020,2678011.0]
["2019-03-31T17:50:15.000000000","2019-03-31T23:50:15.000000000",1021,277.0428]
["2019-03-31T17:50:15.000000000","2019-03-31T23:50:15.000000000",1022,6.740041]
["2019-03-31T17:50:15.000000000","2019-03-31T23:50:15.000000000",1133,960.0073]
["2019-03-31T17:50:30.000000000","2019-03-31T23:50:30.000000000",1018,480289.60000000003]
["2019-03-31T17:50:30.000000000","2019-03-31T23:50:30.000000000",1130,741424216.8193]
["2019-03-31T17:50:45.000000000","2019-03-31T23:50:45.000000000",1017,479984.39999999997]
["2019-03-31T17:50:45.000000000","2019-03-31T23:50:45.000000000",1019,30300.05]
["2019-03-31T17:51:00.000000000","2019-03-31T23:51:00.000000000",1016,478700.0]
["2019-03-31T17:51:00.000000000","2019-03-31T23:51:00.000000000",1020,2678011.0]
["2019-03-31T17:51:15.000000000","2019-03-31T23:51:15.000000000",1021,276.9606]
["2019-03-31T17:51:15.000000000","2019-03-31T23:51:15.000000000",1022,6.391486]
["2019-03-31T17:51:15.000000000","2019-03-31T23:51:15.000000000",1133,959.1365]
["2019-03-31T17:51:30.000000000","2019-03-31T23:51:30.000000000",1018,479062.5]
["2019-03-31T17:51:30.000000000","2019-03-31T23:51:30.000000000",1130,741198192.6909]
["2019-03-31T17:51:45.000000000","2019-03-31T23:51:45.000000000",1017,478868.7]
["2019-03-31T17:51:45.000000000","2019-03-31T23:51:45.000000000",1019,30253.45]
["2019-03-31T17:52:00.000000000","2019-03-31T23:52:00.000000000",1016,478400.0]
["2019-03-31T17:52:00.000000000","2019-03-31T23:52:00.000000000",1020,2678011.0]
["2019-03-31T17:52:15.000000000","2019-03-31T23:52:15.000000000",1021,277.0072]
["2019-03-31T17:52:15.000000000","2019-03-31T23:52:15.000000000",1022,6.278275]
["2019-03-31T17:52:15.000000000","2019-03-31T23:52:15.000000000",1133,959.5989]
["2019-03-31T17:52:30.000000000","2019-03-31T23:52:30.000000000",1018,479818.8]
["2019-03-31T17:52:30.000000000","2019-03-31T23:52:30.000000000",1130,742494350.0149]
["2019-03-31T17:52:45.000000000","2019-03-31T23:52:45.000000000",1017,478887.5]
["2019-03-31T17:52:45.000000000","2019-03-31T23:52:45.000000000",1019,30200.199999999997]
["2019-03-31T17:53:00.000000000","2019-03-31T23:53:00.000000000",1016,479500.0]
["2019-03-31T17:53:00.000000000","2019-03-31T23:53:00.000000000",1020,2678011.0]
["2019-03-31T17:53:15.000000000","2019-03-31T23:53:15.000000000",1021,277.0249]
["2019-03-31T17:53:15.000000000","2019-03-31T23:53:15.000000000",1022,6.051825]
["2019-03-31T17:53:15.000000000","2019-03-31T23:53:15.000000000",1133,959.4115]
["2019-03-31T17:53:30.000000000","2019-03-31T23:53:30.000000000",1018,479687.5]
["2019-03-31T17:53:30.000000000","2019-03-31T23:53:30.000000000",1130,741965175.0413]
["2019-03-31T17:53:45.000000000","2019-03-31T23:53:45.000000000",1018,481455.4]
["2019-03-31T17:53:45.000000000","2019-03-31T23:53:45.000000000",1130,741984724.5216]
["2019-03-31T17:54:00.000000000","2019-03-31T23:54:00.000000000",1017,479984.39999999997]
["2019-03-31T17:54:00.000000000","2019-03-31T23:54:00.000000000",1019,30100.100000000002]
["2019-03-31T17:54:15.000000000","2019-03-31T23:54:15.000000000",1016,478600.0]
["2019-03-31T17:54:15.000000000","2019-03-31T23:54:15.000000000",1020,2678011.0]
["2019-03-31T17:54:30.000000000","2019-03-31T23:54:30.000000000",1021,277.0005]
["2019-03-31T17:54:30.000000000","2019-03-31T23:54:30.000000000",1022,5.394665]
["2019-03-31T17:54:30.000000000","2019-03-31T23:54:30.000000000",1133,958.0146]
["2019-03-31T17:54:45.000000000","2019-03-31T23:54:45.000000000",1018,479637.5]
["2019-03-31T17:54:45.000000000","2019-03-31T23:54:45.000000000",1130,742226548.9149]
["2019-03-31T17:55:00.000000000","2019-03-31T23:55:00.000000000",1017,479882.3]
["2019-03-31T17:55:00.000000000","2019-03-31T23:55:00.000000000",1019,30000.0]
["2019-03-31T17:55:15.000000000","2019-03-31T23:55:15.000000000",1016,479100.0]
["2019-03-31T17:55:15.000000000","2019-03-31T23:55:15.000000000",1020,2678011.0]
["2019-03-31T17:55:30.000000000","2019-03-31T23:55:30.000000000",1021,277.076]
["2019-03-31T17:55:30.000000000","2019-03-31T23:55:30.000000000",1022,5.15718]
["2019-03-31T17:55:30.000000000","2019-03-31T23:55:30.000000000",1133,961.1719]
["2019-03-31T17:55:45.000000000","2019-03-31T23:55:45.000000000",1018,480014.6]
["2019-03-31T17:55:45.000000000","2019-03-31T23:55:45.000000000",1130,741614355.6003]
["2019-03-31T17:56:00.000000000","2019-03-31T23:56:00.000000000",1017,478924.0]
["2019-03-31T17:56:00.000000000","2019-03-31T23:56:00.000000000",1019,30520.12]
["2019-03-31T17:56:15.000000000","2019-03-31T23:56:15.000000000",1016,478500.0]
["2019-03-31T17:56:15.000000000","2019-03-31T23:56:15.000000000",1020,2678011.0]
["2019-03-31T17:56:30.000000000","2019-03-31T23:56:30.000000000",1021,276.834]
["2019-03-31T17:56:30.000000000","2019-03-31T23:56:30.000000000",1022,4.908498]
["2019-03-31T17:56:30.000000000","2019-03-31T23:56:30.000000000",1133,959.1844]
["2019-03-31T17:56:45.000000000","2019-03-31T23:56:45.000000000",1018,481064.6]
["2019-03-31T17:56:45.000000000","2019-03-31T23:56:45.000000000",1130,741780660.0834]
["2019-03-31T17:57:00.000000000","2019-03-31T23:57:00.000000000",1017,479659.4]
["2019-03-31T17:57:00.000000000","2019-03-31T23:57:00.000000000",1019,32253.45]
["2019-03-31T17:57:15.000000000","2019-03-31T23:57:15.000000000",1016,478900.0]
["2019-03-31T17:57:15.000000000","2019-03-31T23:57:15.000000000",1020,2678011.0]
["2019-03-31T17:57:30.000000000","2019-03-31T23:57:30.000000000",1021,277.0205]
["2019-03-31T17:57:30.000000000","2019-03-31T23:57:30.000000000",1022,4.83974]
["2019-03-31T17:57:30.000000000","2019-03-31T23:57:30.000000000",1133,959.0885]
["2019-03-31T17:57:45.000000000","2019-03-31T23:57:45.000000000",1018,480822.9]
["2019-03-31T17:57:45.000000000","2019-03-31T23:57:45.000000000",1130,741638189.8982]
["2019-03-31T17:58:00.000000000","2019-03-31T23:58:00.000000000",1017,479483.3]
["2019-03-31T17:58:00.000000000","2019-03-31T23:58:00.000000000",1019,32546.71]
["2019-03-31T17:58:15.000000000","2019-03-31T23:58:15.000000000",1016,478300.0]
["2019-03-31T17:58:15.000000000","2019-03-31T23:58:15.000000000",1020,2678011.0]
["2019-03-31T17:58:30.000000000","2019-03-31T23:58:30.000000000",1021,276.8474]
["2019-03-31T17:58:30.000000000","2019-03-31T23:58:30.000000000",1022,4.566604]
["2019-03-31T17:58:30.000000000","2019-03-31T23:58:30.000000000",1133,960.0261]
["2019-03-31T17:58:45.000000000","2019-03-31T23:58:45.000000000",1018,479387.5]
["2019-03-31T17:58:45.000000000","2019-03-31T23:58:45.000000000",1130,741495451.9119]
["2019-03-31T17:59:00.000000000","2019-03-31T23:59:00.000000000",1017,478670.8]
["2019-03-31T17:59:00.000000000","2019-03-31T23:59:00.000000000",1019,32700.2]
["2019-03-31T17:59:15.000000000","2019-03-31T23:59:15.000000000",1016,478700.0]
["2019-03-31T17:59:15.000000000","2019-03-31T23:59:15.000000000",1020,2678011.0]
["2019-03-31T17:59:30.000000000","2019-03-31T23:59:30.000000000",1021,276.9207]
["2019-03-31T17:59:30.000000000","2019-03-31T23:59:30.000000000",1022,4.646526]
["2019-03-31T17:59:30.000000000","2019-03-31T23:59:30.000000000",1133,958.9031]
["2019-03-31T17:59:45.000000000","2019-03-31T23:59:45.000000000",1022,4.604986]
["2019-03-31T17:59:45.000000000","2019-03-31T23:59:45.000000000",1133,957.8582]
["2019-03-31T18:00:00.000000000","2019-04-01T00:00:00.000000000",1018,479204.2]
["2019-03-31T18:00:00.000000000","2019-04-01T00:00:00.000000000",1130,741245861.2867]
["2019-03-31T18:00:15.000000000","2019-04-01T00:00:15.000000000",1017,479605.2]
["2019-03-31T18:00:15.000000000","2019-04-01T00:00:15.000000000",1019,32800.049999999996]
["2019-03-31T18:00:30.000000000","2019-04-01T00:00:30.000000000",1016,479000.0]
["2019-03-31T18:00:30.000000000","2019-04-01T00:00:30.000000000",1020,2678011.0]
["2019-03-31T18:00:45.000000000","2019-04-01T00:00:45.000000000",1021,276.8585]
["2019-03-31T18:00:45.000000000","2019-04-01T00:00:45.000000000",1022,4.286909]
["2019-03-31T18:00:45.000000000","2019-04-01T00:00:45.000000000",1133,959.0208]
["2019-03-31T18:01:00.000000000","2019-04-01T00:01:00.000000000",1018,481197.9]
["2019-03-31T18:01:00.000000000","2019-04-01T00:01:00.000000000",1130,741513394.5856]
["2019-03-31T18:01:15.000000000","2019-04-01T00:01:15.000000000",1017,479955.2]
["2019-03-31T18:01:15.000000000","2019-04-01T00:01:15.000000000",1019,32900.149999999994]
["2019-03-31T18:01:30.000000000","2019-04-01T00:01:30.000000000",1016,479000.0]
["2019-03-31T18:01:30.000000000","2019-04-01T00:01:30.000000000",1020,2678011.0]
["2019-03-31T18:01:45.000000000","2019-04-01T00:01:45.000000000",1021,277.0116]
["2019-03-31T18:01:45.000000000","2019-04-01T00:01:45.000000000",1022,4.093737]
["2019-03-31T18:01:45.000000000","2019-04-01T00:01:45.000000000",1133,960.2438]
["2019-03-31T18:02:00.000000000","2019-04-01T00:02:00.000000000",1018,479762.5]
["2019-03-31T18:02:00.000000000","2019-04-01T00:02:00.000000000",1130,741471617.614]
["2019-03-31T18:02:15.000000000","2019-04-01T00:02:15.000000000",1017,479984.39999999997]
["2019-03-31T18:02:15.000000000","2019-04-01T00:02:15.000000000",1019,33006.79]
["2019-03-31T18:02:30.000000000","2019-04-01T00:02:30.000000000",1016,478600.0]
["2019-03-31T18:02:30.000000000","2019-04-01T00:02:30.000000000",1020,2678011.0]
["2019-03-31T18:02:45.000000000","2019-04-01T00:02:45.000000000",1021,276.8652]
["2019-03-31T18:02:45.000000000","2019-04-01T00:02:45.000000000",1022,3.929497]
["2019-03-31T18:02:45.000000000","2019-04-01T00:02:45.000000000",1133,958.9136]
["2019-03-31T18:03:00.000000000","2019-04-01T00:03:00.000000000",1018,479012.5]
["2019-03-31T18:03:00.000000000","2019-04-01T00:03:00.000000000",1130,741299153.7056]
["2019-03-31T18:03:15.000000000","2019-04-01T00:03:15.000000000",1017,479808.3]
["2019-03-31T18:03:15.000000000","2019-04-01T00:03:15.000000000",1019,32900.149999999994]
["2019-03-31T18:03:30.000000000","2019-04-01T00:03:30.000000000",1016,478200.0]
["2019-03-31T18:03:30.000000000","2019-04-01T00:03:30.000000000",1020,2678011.0]
["2019-03-31T18:03:45.000000000","2019-04-01T00:03:45.000000000",1021,276.632]
["2019-03-31T18:03:45.000000000","2019-04-01T00:03:45.000000000",1022,3.776374]
["2019-03-31T18:03:45.000000000","2019-04-01T00:03:45.000000000",1133,958.9177]
["2019-03-31T18:04:00.000000000","2019-04-01T00:04:00.000000000",1018,479091.7]
["2019-03-31T18:04:00.000000000","2019-04-01T00:04:00.000000000",1130,740722577.9373]
["2019-03-31T18:04:15.000000000","2019-04-01T00:04:15.000000000",1017,479857.3]
["2019-03-31T18:04:15.000000000","2019-04-01T00:04:15.000000000",1019,33000.0]
["2019-03-31T18:04:30.000000000","2019-04-01T00:04:30.000000000",1016,478800.0]
["2019-03-31T18:04:30.000000000","2019-04-01T00:04:30.000000000",1020,2678012.0]
["2019-03-31T18:04:45.000000000","2019-04-01T00:04:45.000000000",1021,276.5898]
["2019-03-31T18:04:45.000000000","2019-04-01T00:04:45.000000000",1022,3.862832]
["2019-03-31T18:04:45.000000000","2019-04-01T00:04:45.000000000",1133,958.949]
["2019-03-31T18:05:00.000000000","2019-04-01T00:05:00.000000000",1018,479020.8]
["2019-03-31T18:05:00.000000000","2019-04-01T00:05:00.000000000",1130,740806140.7048]
["2019-03-31T18:05:15.000000000","2019-04-01T00:05:15.000000000",1017,479388.5]
["2019-03-31T18:05:15.000000000","2019-04-01T00:05:15.000000000",1019,32846.76]
["2019-03-31T18:05:30.000000000","2019-04-01T00:05:30.000000000",1016,478400.0]
["2019-03-31T18:05:30.000000000","2019-04-01T00:05:30.000000000",1020,2678012.0]
["2019-03-31T18:05:45.000000000","2019-04-01T00:05:45.000000000",1021,276.6742]
["2019-03-31T18:05:45.000000000","2019-04-01T00:05:45.000000000",1022,3.745263]
["2019-03-31T18:05:45.000000000","2019-04-01T00:05:45.000000000",1133,957.4833]
["2019-03-31T18:06:00.000000000","2019-04-01T00:06:00.000000000",1018,479052.1]
["2019-03-31T18:06:00.000000000","2019-04-01T00:06:00.000000000",1130,740930936.064]
["2019-03-31T18:06:15.000000000","2019-04-01T00:06:15.000000000",1017,479984.39999999997]
["2019-03-31T18:06:15.000000000","2019-04-01T00:06:15.000000000",1019,32900.149999999994]
["2019-03-31T18:06:30.000000000","2019-04-01T00:06:30.000000000",1016,478600.0]
["2019-03-31T18:06:30.000000000","2019-04-01T00:06:30.000000000",1020,2678012.0]
["2019-03-31T18:06:45.000000000","2019-04-01T00:06:45.000000000",1021,276.8652]
["2019-03-31T18:06:45.000000000","2019-04-01T00:06:45.000000000",1022,3.421077]
["2019-03-31T18:06:45.000000000","2019-04-01T00:06:45.000000000",1133,959.3927]
["2019-03-31T18:07:00.000000000","2019-04-01T00:07:00.000000000",1018,479385.4]
["2019-03-31T18:07:00.000000000","2019-04-01T00:07:00.000000000",1130,741252029.7028]
["2019-03-31T18:07:15.000000000","2019-04-01T00:07:15.000000000",1017,478236.5]
["2019-03-31T18:07:15.000000000","2019-04-01T00:07:15.000000000",1019,32953.4]
["2019-03-31T18:07:30.000000000","2019-04-01T00:07:30.000000000",1016,478800.0]
["2019-03-31T18:07:30.000000000","2019-04-01T00:07:30.000000000",1020,2678012.0]
["2019-03-31T18:07:45.000000000","2019-04-01T00:07:45.000000000",1021,276.8385]
["2019-03-31T18:07:45.000000000","2019-04-01T00:07:45.000000000",1022,3.110293]
["2019-03-31T18:07:45.000000000","2019-04-01T00:07:45.000000000",1133,959.2302]
["2019-03-31T18:08:00.000000000","2019-04-01T00:08:00.000000000",1018,479152.10000000003]
["2019-03-31T18:08:00.000000000","2019-04-01T00:08:00.000000000",1130,741097240.6092]
["2019-03-31T18:08:15.000000000","2019-04-01T00:08:15.000000000",1017,479984.39999999997]
["2019-03-31T18:08:15.000000000","2019-04-01T00:08:15.000000000",1019,32800.049999999996]
["2019-03-31T18:08:30.000000000","2019-04-01T00:08:30.000000000",1016,478600.0]
["2019-03-31T18:08:30.000000000","2019-04-01T00:08:30.000000000",1020,2678012.0]
["2019-03-31T18:08:45.000000000","2019-04-01T00:08:45.000000000",1021,276.7586]
["2019-03-31T18:08:45.000000000","2019-04-01T00:08:45.000000000",1022,2.712969]
["2019-03-31T18:08:45.000000000","2019-04-01T00:08:45.000000000",1133,959.2677]
["2019-03-31T18:09:00.000000000","2019-04-01T00:09:00.000000000",1018,479158.3]
["2019-03-31T18:09:00.000000000","2019-04-01T00:09:00.000000000",1130,741103400.0368]
["2019-03-31T18:09:15.000000000","2019-04-01T00:09:15.000000000",1017,478901.0]
["2019-03-31T18:09:15.000000000","2019-04-01T00:09:15.000000000",1019,32846.76]
["2019-03-31T18:09:30.000000000","2019-04-01T00:09:30.000000000",1016,478800.0]
["2019-03-31T18:09:30.000000000","2019-04-01T00:09:30.000000000",1020,2678012.0]
["2019-03-31T18:09:45.000000000","2019-04-01T00:09:45.000000000",1021,276.7421]
["2019-03-31T18:09:45.000000000","2019-04-01T00:09:45.000000000",1020,2678012.0]
["2019-03-31T18:10:00.000000000","2019-04-01T00:10:00.000000000",1021,276.7386]
["2019-03-31T18:10:00.000000000","2019-04-01T00:10:00.000000000",1022,2.297787]
["2019-03-31T18:10:00.000000000","2019-04-01T00:10:00.000000000",1133,957.2781]
["2019-03-31T18:10:15.000000000","2019-04-01T00:10:15.000000000",1018,478622.9]
["2019-03-31T18:10:15.000000000","2019-04-01T00:10:15.000000000",1130,741067782.4772]
["2019-03-31T18:10:30.000000000","2019-04-01T00:10:30.000000000",1017,479418.8]
["2019-03-31T18:10:30.000000000","2019-04-01T00:10:30.000000000",1019,32600.1]
["2019-03-31T18:10:45.000000000","2019-04-01T00:10:45.000000000",1016,478000.0]
["2019-03-31T18:10:45.000000000","2019-04-01T00:10:45.000000000",1020,2678012.0]
["2019-03-31T18:11:00.000000000","2019-04-01T00:11:00.000000000",1021,276.5877]
["2019-03-31T18:11:00.000000000","2019-04-01T00:11:00.000000000",1022,1.942576]
["2019-03-31T18:11:00.000000000","2019-04-01T00:11:00.000000000",1133,957.1302]
["2019-03-31T18:11:15.000000000","2019-04-01T00:11:15.000000000",1018,479143.7]
["2019-03-31T18:11:15.000000000","2019-04-01T00:11:15.000000000",1130,740621893.4792]
["2019-03-31T18:11:30.000000000","2019-04-01T00:11:30.000000000",1017,479200.0]
["2019-03-31T18:11:30.000000000","2019-04-01T00:11:30.000000000",1019,32700.2]
["2019-03-31T18:11:45.000000000","2019-04-01T00:11:45.000000000",1016,478500.0]
["2019-03-31T18:11:45.000000000","2019-04-01T00:11:45.000000000",1020,2678012.0]
["2019-03-31T18:12:00.000000000","2019-04-01T00:12:00.000000000",1021,276.6364]
["2019-03-31T18:12:00.000000000","2019-04-01T00:12:00.000000000",1022,1.562986]
["2019-03-31T18:12:00.000000000","2019-04-01T00:12:00.000000000",1133,957.3146]
["2019-03-31T18:12:15.000000000","2019-04-01T00:12:15.000000000",1018,478939.6]
["2019-03-31T18:12:15.000000000","2019-04-01T00:12:15.000000000",1130,740568065.438]
["2019-03-31T18:12:30.000000000","2019-04-01T00:12:30.000000000",1017,479320.80000000005]
["2019-03-31T18:12:30.000000000","2019-04-01T00:12:30.000000000",1019,32546.71]
["2019-03-31T18:12:45.000000000","2019-04-01T00:12:45.000000000",1016,478200.0]
["2019-03-31T18:12:45.000000000","2019-04-01T00:12:45.000000000",1020,2678012.0]
["2019-03-31T18:13:00.000000000","2019-04-01T00:13:00.000000000",1021,276.5721]
["2019-03-31T18:13:00.000000000","2019-04-01T00:13:00.000000000",1022,1.53187]
["2019-03-31T18:13:00.000000000","2019-04-01T00:13:00.000000000",1133,957.9708]
["2019-03-31T18:13:15.000000000","2019-04-01T00:13:15.000000000",1018,479000.0]
["2019-03-31T18:13:15.000000000","2019-04-01T00:13:15.000000000",1130,740621625.678]
["2019-03-31T18:13:30.000000000","2019-04-01T00:13:30.000000000",1017,478000.0]
["2019-03-31T18:13:30.000000000","2019-04-01T00:13:30.000000000",1019,32500.0]
["2019-03-31T18:13:45.000000000","2019-04-01T00:13:45.000000000",1017,478000.0]
["2019-03-31T18:13:45.000000000","2019-04-01T00:13:45.000000000",1019,32500.0]
["2019-03-31T18:14:00.000000000","2019-04-01T00:14:00.000000000",1016,478300.0]
["2019-03-31T18:14:00.000000000","2019-04-01T00:14:00.000000000",1020,2678012.0]
["2019-03-31T18:14:15.000000000","2019-04-01T00:14:15.000000000",1021,276.4611]
["2019-03-31T18:14:15.000000000","2019-04-01T00:14:15.000000000",1022,0.05110988]
["2019-03-31T18:14:15.000000000","2019-04-01T00:14:15.000000000",1133,956.5979]
["2019-03-31T18:14:30.000000000","2019-04-01T00:14:30.000000000",1018,478554.19999999995]
["2019-03-31T18:14:30.000000000","2019-04-01T00:14:30.000000000",1130,740246971.7992]
["2019-03-31T18:14:45.000000000","2019-04-01T00:14:45.000000000",1017,478000.0]
["2019-03-31T18:14:45.000000000","2019-04-01T00:14:45.000000000",1019,32393.36]
["2019-03-31T18:15:00.000000000","2019-04-01T00:15:00.000000000",1016,478200.0]
["2019-03-31T18:15:00.000000000","2019-04-01T00:15:00.000000000",1020,2678012.0]
["2019-03-31T18:15:15.000000000","2019-04-01T00:15:15.000000000",1021,276.4722]
["2019-03-31T18:15:15.000000000","2019-04-01T00:15:15.000000000",1022,0.01777735]
["2019-03-31T18:15:15.000000000","2019-04-01T00:15:15.000000000",1133,956.7708]
["2019-03-31T18:15:30.000000000","2019-04-01T00:15:30.000000000",1022,0.03333253]
["2019-03-31T18:15:30.000000000","2019-04-01T00:15:30.000000000",1133,956.5179]
["2019-03-31T18:15:45.000000000","2019-04-01T00:15:45.000000000",1022,0.03333253]
["2019-03-31T18:15:45.000000000","2019-04-01T00:15:45.000000000",1133,956.5848]
["2019-03-31T18:16:00.000000000","2019-04-01T00:16:00.000000000",1018,478464.60000000003]
["2019-03-31T18:16:00.000000000","2019-04-01T00:16:00.000000000",1130,740086558.8804]
["2019-03-31T18:16:15.000000000","2019-04-01T00:16:15.000000000",1017,478650.0]
["2019-03-31T18:16:15.000000000","2019-04-01T00:16:15.000000000",1019,32246.8]
["2019-03-31T18:16:30.000000000","2019-04-01T00:16:30.000000000",1016,478400.0]
["2019-03-31T18:16:30.000000000","2019-04-01T00:16:30.000000000",1020,2678012.0]
["2019-03-31T18:16:45.000000000","2019-04-01T00:16:45.000000000",1021,276.4078]
["2019-03-31T18:16:45.000000000","2019-04-01T00:16:45.000000000",1022,0.0]
["2019-03-31T18:16:45.000000000","2019-04-01T00:16:45.000000000",1133,956.3854]
["2019-03-31T18:17:00.000000000","2019-04-01T00:17:00.000000000",1018,478412.5]
["2019-03-31T18:17:00.000000000","2019-04-01T00:17:00.000000000",1130,739884636.7756]
["2019-03-31T18:17:15.000000000","2019-04-01T00:17:15.000000000",1017,478000.0]
["2019-03-31T18:17:15.000000000","2019-04-01T00:17:15.000000000",1019,32053.39]
["2019-03-31T18:17:30.000000000","2019-04-01T00:17:30.000000000",1017,478000.0]
["2019-03-31T18:17:30.000000000","2019-04-01T00:17:30.000000000",1019,32100.1]
["2019-03-31T18:17:45.000000000","2019-04-01T00:17:45.000000000",1016,478300.0]
["2019-03-31T18:17:45.000000000","2019-04-01T00:17:45.000000000",1020,2678012.0]
["2019-03-31T18:18:00.000000000","2019-04-01T00:18:00.000000000",1021,276.0904]
["2019-03-31T18:18:00.000000000","2019-04-01T00:18:00.000000000",1022,0.0]
["2019-03-31T18:18:00.000000000","2019-04-01T00:18:00.000000000",1133,956.6646]
["2019-03-31T18:18:15.000000000","2019-04-01T00:18:15.000000000",1018,478564.6]
["2019-03-31T18:18:15.000000000","2019-04-01T00:18:15.000000000",1130,739849019.216]
["2019-03-31T18:18:30.000000000","2019-04-01T00:18:30.000000000",1017,478000.0]
["2019-03-31T18:18:30.000000000","2019-04-01T00:18:30.000000000",1019,31900.15]
["2019-03-31T18:18:45.000000000","2019-04-01T00:18:45.000000000",1016,478200.0]
["2019-03-31T18:18:45.000000000","2019-04-01T00:18:45.000000000",1020,2678012.0]
["2019-03-31T18:19:00.000000000","2019-04-01T00:19:00.000000000",1021,276.1725]
["2019-03-31T18:19:00.000000000","2019-04-01T00:19:00.000000000",1022,0.03333253]
["2019-03-31T18:19:00.000000000","2019-04-01T00:19:00.000000000",1133,956.4438]
["2019-03-31T18:19:15.000000000","2019-04-01T00:19:15.000000000",1018,478331.2]
["2019-03-31T18:19:15.000000000","2019-04-01T00:19:15.000000000",1130,739599160.6964]
["2019-03-31T18:19:30.000000000","2019-04-01T00:19:30.000000000",1018,478232.1]
["2019-03-31T18:19:30.000000000","2019-04-01T00:19:30.000000000",1130,739538905.4264]
["2019-03-31T18:19:45.000000000","2019-04-01T00:19:45.000000000",1017,477733.3]
["2019-03-31T18:19:45.000000000","2019-04-01T00:19:45.000000000",1019,31746.8]
["2019-03-31T18:20:00.000000000","2019-04-01T00:20:00.000000000",1016,478200.0]
["2019-03-31T18:20:00.000000000","2019-04-01T00:20:00.000000000",1020,2678012.0]
["2019-03-31T18:20:15.000000000","2019-04-01T00:20:15.000000000",1021,276.2235]
["2019-03-31T18:20:15.000000000","2019-04-01T00:20:15.000000000",1022,0.01555518]
["2019-03-31T18:20:15.000000000","2019-04-01T00:20:15.000000000",1133,955.7021]
["2019-03-31T18:20:30.000000000","2019-04-01T00:20:30.000000000",1018,478491.69999999995]
["2019-03-31T18:20:30.000000000","2019-04-01T00:20:30.000000000",1130,739159163.3248]
["2019-03-31T18:20:45.000000000","2019-04-01T00:20:45.000000000",1017,477733.3]
["2019-03-31T18:20:45.000000000","2019-04-01T00:20:45.000000000",1019,31700.199999999997]
["2019-03-31T18:21:00.000000000","2019-04-01T00:21:00.000000000",1016,477600.0]
["2019-03-31T18:21:00.000000000","2019-04-01T00:21:00.000000000",1020,2678012.0]
["2019-03-31T18:21:15.000000000","2019-04-01T00:21:15.000000000",1021,275.9461]
["2019-03-31T18:21:15.000000000","2019-04-01T00:21:15.000000000",1022,0.01777735]
["2019-03-31T18:21:15.000000000","2019-04-01T00:21:15.000000000",1133,954.7063]
["2019-03-31T18:21:30.000000000","2019-04-01T00:21:30.000000000",1018,478306.2]
["2019-03-31T18:21:30.000000000","2019-04-01T00:21:30.000000000",1130,739093819.832]
["2019-03-31T18:21:45.000000000","2019-04-01T00:21:45.000000000",1018,479462.10000000003]
["2019-03-31T18:21:45.000000000","2019-04-01T00:21:45.000000000",1130,738838337.4872]
["2019-03-31T18:22:00.000000000","2019-04-01T00:22:00.000000000",1017,476000.0]
["2019-03-31T18:22:00.000000000","2019-04-01T00:22:00.000000000",1019,31546.71]
["2019-03-31T18:22:15.000000000","2019-04-01T00:22:15.000000000",1016,477700.0]
["2019-03-31T18:22:15.000000000","2019-04-01T00:22:15.000000000",1020,2678012.0]
["2019-03-31T18:22:30.000000000","2019-04-01T00:22:30.000000000",1021,275.9371]
["2019-03-31T18:22:30.000000000","2019-04-01T00:22:30.000000000",1022,0.03333253]
["2019-03-31T18:22:30.000000000","2019-04-01T00:22:30.000000000",1133,954.1396]
["2019-03-31T18:22:45.000000000","2019-04-01T00:22:45.000000000",1018,479210.39999999997]
["2019-03-31T18:22:45.000000000","2019-04-01T00:22:45.000000000",1130,738838069.686]
["2019-03-31T18:23:00.000000000","2019-04-01T00:23:00.000000000",1017,476000.0]
["2019-03-31T18:23:00.000000000","2019-04-01T00:23:00.000000000",1019,31393.36]
["2019-03-31T18:23:15.000000000","2019-04-01T00:23:15.000000000",1016,477900.0]
["2019-03-31T18:23:15.000000000","2019-04-01T00:23:15.000000000",1020,2678012.0]
["2019-03-31T18:23:30.000000000","2019-04-01T00:23:30.000000000",1021,276.0327]
["2019-03-31T18:23:30.000000000","2019-04-01T00:23:30.000000000",1022,0.0]
["2019-03-31T18:23:30.000000000","2019-04-01T00:23:30.000000000",1133,954.3021]
["2019-03-31T18:23:45.000000000","2019-04-01T00:23:45.000000000",1018,478366.69999999995]
["2019-03-31T18:23:45.000000000","2019-04-01T00:23:45.000000000",1130,739646829.31]
["2019-03-31T18:24:00.000000000","2019-04-01T00:24:00.000000000",1017,476000.0]
["2019-03-31T18:24:00.000000000","2019-04-01T00:24:00.000000000",1019,31300.05]
["2019-03-31T18:24:15.000000000","2019-04-01T00:24:15.000000000",1016,477900.0]
["2019-03-31T18:24:15.000000000","2019-04-01T00:24:15.000000000",1020,2678012.0]
["2019-03-31T18:24:30.000000000","2019-04-01T00:24:30.000000000",1021,276.0904]
["2019-03-31T18:24:30.000000000","2019-04-01T00:24:30.000000000",1022,0.01777735]
["2019-03-31T18:24:30.000000000","2019-04-01T00:24:30.000000000",1133,956.0812]
["2019-03-31T18:24:45.000000000","2019-04-01T00:24:45.000000000",1018,478291.7]
["2019-03-31T18:24:45.000000000","2019-04-01T00:24:45.000000000",1130,739468473.7108]
["2019-03-31T18:25:00.000000000","2019-04-01T00:25:00.000000000",1017,476000.0]
["2019-03-31T18:25:00.000000000","2019-04-01T00:25:00.000000000",1019,31053.38]
["2019-03-31T18:25:15.000000000","2019-04-01T00:25:15.000000000",1016,477600.0]
["2019-03-31T18:25:15.000000000","2019-04-01T00:25:15.000000000",1020,2678012.0]
["2019-03-31T18:25:30.000000000","2019-04-01T00:25:30.000000000",1021,275.9572]
["2019-03-31T18:25:30.000000000","2019-04-01T00:25:30.000000000",1022,0.0]
["2019-03-31T18:25:30.000000000","2019-04-01T00:25:30.000000000",1133,954.7062]
["2019-03-31T18:25:45.000000000","2019-04-01T00:25:45.000000000",1018,478327.1]
["2019-03-31T18:25:45.000000000","2019-04-01T00:25:45.000000000",1130,739254500.552]
["2019-03-31T18:26:00.000000000","2019-04-01T00:26:00.000000000",1017,476000.0]
["2019-03-31T18:26:00.000000000","2019-04-01T00:26:00.000000000",1019,31100.100000000002]
["2019-03-31T18:26:15.000000000","2019-04-01T00:26:15.000000000",1016,477500.0]
["2019-03-31T18:26:15.000000000","2019-04-01T00:26:15.000000000",1020,2678012.0]
["2019-03-31T18:26:30.000000000","2019-04-01T00:26:30.000000000",1021,276.0237]
["2019-03-31T18:26:30.000000000","2019-04-01T00:26:30.000000000",1022,0.0]
["2019-03-31T18:26:30.000000000","2019-04-01T00:26:30.000000000",1133,955.4146]
["2019-03-31T18:26:45.000000000","2019-04-01T00:26:45.000000000",1018,478783.3]
["2019-03-31T18:26:45.000000000","2019-04-01T00:26:45.000000000",1130,739004642.0324]
["2019-03-31T18:27:00.000000000","2019-04-01T00:27:00.000000000",1017,476000.0]
["2019-03-31T18:27:00.000000000","2019-04-01T00:27:00.000000000",1019,31000.0]
["2019-03-31T18:27:15.000000000","2019-04-01T00:27:15.000000000",1016,477300.0]
["2019-03-31T18:27:15.000000000","2019-04-01T00:27:15.000000000",1020,2678012.0]
["2019-03-31T18:27:30.000000000","2019-04-01T00:27:30.000000000",1021,276.0238]
["2019-03-31T18:27:30.000000000","2019-04-01T00:27:30.000000000",1022,0.06666507]
["2019-03-31T18:27:30.000000000","2019-04-01T00:27:30.000000000",1133,954.2417]
["2019-03-31T18:27:45.000000000","2019-04-01T00:27:45.000000000",1018,478158.3]
["2019-03-31T18:27:45.000000000","2019-04-01T00:27:45.000000000",1130,739195048.6856]
["2019-03-31T18:28:00.000000000","2019-04-01T00:28:00.000000000",1017,476000.0]
["2019-03-31T18:28:00.000000000","2019-04-01T00:28:00.000000000",1019,31100.100000000002]
["2019-03-31T18:28:15.000000000","2019-04-01T00:28:15.000000000",1016,477500.0]
["2019-03-31T18:28:15.000000000","2019-04-01T00:28:15.000000000",1020,2678012.0]
["2019-03-31T18:28:30.000000000","2019-04-01T00:28:30.000000000",1021,275.8706]
["2019-03-31T18:28:30.000000000","2019-04-01T00:28:30.000000000",1022,0.06666507]
["2019-03-31T18:28:30.000000000","2019-04-01T00:28:30.000000000",1133,955.8979]
["2019-03-31T18:28:45.000000000","2019-04-01T00:28:45.000000000",1018,479906.3]
["2019-03-31T18:28:45.000000000","2019-04-01T00:28:45.000000000",1130,738659714.0868]
["2019-03-31T18:29:00.000000000","2019-04-01T00:29:00.000000000",1017,476000.0]
["2019-03-31T18:29:00.000000000","2019-04-01T00:29:00.000000000",1019,31046.71]
["2019-03-31T18:29:15.000000000","2019-04-01T00:29:15.000000000",1016,477500.0]
["2019-03-31T18:29:15.000000000","2019-04-01T00:29:15.000000000",1020,2678012.0]
["2019-03-31T18:29:30.000000000","2019-04-01T00:29:30.000000000",1021,275.7859]
["2019-03-31T18:29:30.000000000","2019-04-01T00:29:30.000000000",1022,0.0476179]
["2019-03-31T18:29:30.000000000","2019-04-01T00:29:30.000000000",1133,956.5759]
["2019-03-31T18:29:45.000000000","2019-04-01T00:29:45.000000000",1018,478185.4]
["2019-03-31T18:29:45.000000000","2019-04-01T00:29:45.000000000",1130,738909572.6064]
["2019-03-31T18:30:00.000000000","2019-04-01T00:30:00.000000000",1017,476000.0]
["2019-03-31T18:30:00.000000000","2019-04-01T00:30:00.000000000",1019,30846.76]
["2019-03-31T18:30:15.000000000","2019-04-01T00:30:15.000000000",1016,477800.0]
["2019-03-31T18:30:15.000000000","2019-04-01T00:30:15.000000000",1020,2678012.0]
["2019-03-31T18:30:30.000000000","2019-04-01T00:30:30.000000000",1021,276.2591]
["2019-03-31T18:30:30.000000000","2019-04-01T00:30:30.000000000",1022,0.0644429]
["2019-03-31T18:30:30.000000000","2019-04-01T00:30:30.000000000",1133,954.4875]
["2019-03-31T18:30:45.000000000","2019-04-01T00:30:45.000000000",1018,478425.0]
["2019-03-31T18:30:45.000000000","2019-04-01T00:30:45.000000000",1130,739908203.2812]
["2019-03-31T18:31:00.000000000","2019-04-01T00:31:00.000000000",1017,476000.0]
["2019-03-31T18:31:00.000000000","2019-04-01T00:31:00.000000000",1019,30593.42]
["2019-03-31T18:31:15.000000000","2019-04-01T00:31:15.000000000",1016,477800.0]
["2019-03-31T18:31:15.000000000","2019-04-01T00:31:15.000000000",1020,2678012.0]
["2019-03-31T18:31:30.000000000","2019-04-01T00:31:30.000000000",1021,276.0748]
["2019-03-31T18:31:30.000000000","2019-04-01T00:31:30.000000000",1022,0.04888771]
["2019-03-31T18:31:30.000000000","2019-04-01T00:31:30.000000000",1133,954.525]
["2019-03-31T18:31:45.000000000","2019-04-01T00:31:45.000000000",1022,0.01428537]
["2019-03-31T18:31:45.000000000","2019-04-01T00:31:45.000000000",1133,954.3304]
["2019-03-31T18:32:00.000000000","2019-04-01T00:32:00.000000000",1018,478341.7]
["2019-03-31T18:32:00.000000000","2019-04-01T00:32:00.000000000",1130,739640937.6836]
["2019-03-31T18:32:15.000000000","2019-04-01T00:32:15.000000000",1017,476000.0]
["2019-03-31T18:32:15.000000000","2019-04-01T00:32:15.000000000",1019,30546.71]
["2019-03-31T18:32:30.000000000","2019-04-01T00:32:30.000000000",1016,477700.0]
["2019-03-31T18:32:30.000000000","2019-04-01T00:32:30.000000000",1020,2678012.0]
["2019-03-31T18:32:45.000000000","2019-04-01T00:32:45.000000000",1021,276.0726]
["2019-03-31T18:32:45.000000000","2019-04-01T00:32:45.000000000",1022,0.06666507]
["2019-03-31T18:32:45.000000000","2019-04-01T00:32:45.000000000",1133,954.2229]
["2019-03-31T18:33:00.000000000","2019-04-01T00:33:00.000000000",1018,478064.6]
["2019-03-31T18:33:00.000000000","2019-04-01T00:33:00.000000000",1130,739284226.4852]
["2019-03-31T18:33:15.000000000","2019-04-01T00:33:15.000000000",1017,476000.0]
["2019-03-31T18:33:15.000000000","2019-04-01T00:33:15.000000000",1019,30353.44]
["2019-03-31T18:33:30.000000000","2019-04-01T00:33:30.000000000",1016,477700.0]
["2019-03-31T18:33:30.000000000","2019-04-01T00:33:30.000000000",1020,2678012.0]
["2019-03-31T18:33:45.000000000","2019-04-01T00:33:45.000000000",1021,275.9239]
["2019-03-31T18:33:45.000000000","2019-04-01T00:33:45.000000000",1022,0.0355547]
["2019-03-31T18:33:45.000000000","2019-04-01T00:33:45.000000000",1133,954.0646]
["2019-03-31T18:34:00.000000000","2019-04-01T00:34:00.000000000",1018,479452.1]
["2019-03-31T18:34:00.000000000","2019-04-01T00:34:00.000000000",1130,738927515.2868]
["2019-03-31T18:34:15.000000000","2019-04-01T00:34:15.000000000",1017,476000.0]
["2019-03-31T18:34:15.000000000","2019-04-01T00:34:15.000000000",1019,30246.8]
["2019-03-31T18:34:30.000000000","2019-04-01T00:34:30.000000000",1016,477500.0]
["2019-03-31T18:34:30.000000000","2019-04-01T00:34:30.000000000",1020,2678012.0]
["2019-03-31T18:34:45.000000000","2019-04-01T00:34:45.000000000",1021,275.9239]
["2019-03-31T18:34:45.000000000","2019-04-01T00:34:45.000000000",1022,0.04888771]
["2019-03-31T18:34:45.000000000","2019-04-01T00:34:45.000000000",1133,954.6771]
["2019-03-31T18:35:00.000000000","2019-04-01T00:35:00.000000000",1018,478104.2]
["2019-03-31T18:35:00.000000000","2019-04-01T00:35:00.000000000",1130,738927515.2868]
["2019-03-31T18:35:15.000000000","2019-04-01T00:35:15.000000000",1017,476000.0]
["2019-03-31T18:35:15.000000000","2019-04-01T00:35:15.000000000",1019,30200.199999999997]
["2019-03-31T18:35:30.000000000","2019-04-01T00:35:30.000000000",1016,477200.0]
["2019-03-31T18:35:30.000000000","2019-04-01T00:35:30.000000000",1020,2678012.0]
["2019-03-31T18:35:45.000000000","2019-04-01T00:35:45.000000000",1021,275.7885]
["2019-03-31T18:35:45.000000000","2019-04-01T00:35:45.000000000",1022,0.08222024]
["2019-03-31T18:35:45.000000000","2019-04-01T00:35:45.000000000",1133,955.3687]
["2019-03-31T18:36:00.000000000","2019-04-01T00:36:00.000000000",1018,479935.4]
["2019-03-31T18:36:00.000000000","2019-04-01T00:36:00.000000000",1130,738576695.7148]
["2019-03-31T18:36:15.000000000","2019-04-01T00:36:15.000000000",1017,476000.0]
["2019-03-31T18:36:15.000000000","2019-04-01T00:36:15.000000000",1019,30146.809999999998]
["2019-03-31T18:36:30.000000000","2019-04-01T00:36:30.000000000",1016,476800.0]
["2019-03-31T18:36:30.000000000","2019-04-01T00:36:30.000000000",1020,2678012.0]
["2019-03-31T18:36:45.000000000","2019-04-01T00:36:45.000000000",1021,275.5398]
["2019-03-31T18:36:45.000000000","2019-04-01T00:36:45.000000000",1022,0.05110988]
["2019-03-31T18:36:45.000000000","2019-04-01T00:36:45.000000000",1133,954.9188]
["2019-03-31T18:37:00.000000000","2019-04-01T00:37:00.000000000",1018,479331.2]
["2019-03-31T18:37:00.000000000","2019-04-01T00:37:00.000000000",1130,737857381.6916]
["2019-03-31T18:37:15.000000000","2019-04-01T00:37:15.000000000",1017,476000.0]
["2019-03-31T18:37:15.000000000","2019-04-01T00:37:15.000000000",1019,30100.100000000002]
["2019-03-31T18:37:30.000000000","2019-04-01T00:37:30.000000000",1016,476500.0]
["2019-03-31T18:37:30.000000000","2019-04-01T00:37:30.000000000",1020,2678012.0]
["2019-03-31T18:37:45.000000000","2019-04-01T00:37:45.000000000",1021,275.315]
["2019-03-31T18:37:45.000000000","2019-04-01T00:37:45.000000000",1020,2678012.0]
["2019-03-31T18:38:00.000000000","2019-04-01T00:38:00.000000000",1021,275.4466]
["2019-03-31T18:38:00.000000000","2019-04-01T00:38:00.000000000",1022,0.0644429]
["2019-03-31T18:38:00.000000000","2019-04-01T00:38:00.000000000",1133,953.3563]
["2019-03-31T18:38:15.000000000","2019-04-01T00:38:15.000000000",1018,478885.4]
["2019-03-31T18:38:15.000000000","2019-04-01T00:38:15.000000000",1130,737809713.078]
["2019-03-31T18:38:30.000000000","2019-04-01T00:38:30.000000000",1017,476000.0]
["2019-03-31T18:38:30.000000000","2019-04-01T00:38:30.000000000",1019,30100.100000000002]
["2019-03-31T18:38:45.000000000","2019-04-01T00:38:45.000000000",1016,476700.0]
["2019-03-31T18:38:45.000000000","2019-04-01T00:38:45.000000000",1020,2678012.0]
["2019-03-31T18:39:00.000000000","2019-04-01T00:39:00.000000000",1021,275.3666]
["2019-03-31T18:39:00.000000000","2019-04-01T00:39:00.000000000",1022,0.04666555]
["2019-03-31T18:39:00.000000000","2019-04-01T00:39:00.000000000",1133,953.6917]
["2019-03-31T18:39:15.000000000","2019-04-01T00:39:15.000000000",1018,478820.80000000005]
["2019-03-31T18:39:15.000000000","2019-04-01T00:39:15.000000000",1130,737143691.4936]
["2019-03-31T18:39:30.000000000","2019-04-01T00:39:30.000000000",1017,476000.0]
["2019-03-31T18:39:30.000000000","2019-04-01T00:39:30.000000000",1019,30000.0]
["2019-03-31T18:39:45.000000000","2019-04-01T00:39:45.000000000",1016,476300.0]
["2019-03-31T18:39:45.000000000","2019-04-01T00:39:45.000000000",1020,2678012.0]
["2019-03-31T18:40:00.000000000","2019-04-01T00:40:00.000000000",1021,275.3355]
["2019-03-31T18:40:00.000000000","2019-04-01T00:40:00.000000000",1022,0.0644429]
["2019-03-31T18:40:00.000000000","2019-04-01T00:40:00.000000000",1133,953.0396]
["2019-03-31T18:40:15.000000000","2019-04-01T00:40:15.000000000",1018,476893.7]
["2019-03-31T18:40:15.000000000","2019-04-01T00:40:15.000000000",1130,737286429.5332]
["2019-03-31T18:40:30.000000000","2019-04-01T00:40:30.000000000",1017,476000.0]
["2019-03-31T18:40:30.000000000","2019-04-01T00:40:30.000000000",1019,29733.329999999998]
["2019-03-31T18:40:45.000000000","2019-04-01T00:40:45.000000000",1016,476300.0]
["2019-03-31T18:40:45.000000000","2019-04-01T00:40:45.000000000",1020,2678012.0]
["2019-03-31T18:41:00.000000000","2019-04-01T00:41:00.000000000",1021,275.5398]
["2019-03-31T18:41:00.000000000","2019-04-01T00:41:00.000000000",1022,0.01777735]
["2019-03-31T18:41:00.000000000","2019-04-01T00:41:00.000000000",1133,953.2583]
["2019-03-31T18:41:15.000000000","2019-04-01T00:41:15.000000000",1018,476906.3]
["2019-03-31T18:41:15.000000000","2019-04-01T00:41:15.000000000",1130,737619306.4248]
["2019-03-31T18:41:30.000000000","2019-04-01T00:41:30.000000000",1017,476000.0]
["2019-03-31T18:41:30.000000000","2019-04-01T00:41:30.000000000",1019,29733.329999999998]
["2019-03-31T18:41:45.000000000","2019-04-01T00:41:45.000000000",1017,476000.0]
["2019-03-31T18:41:45.000000000","2019-04-01T00:41:45.000000000",1019,29442.94]
["2019-03-31T18:42:00.000000000","2019-04-01T00:42:00.000000000",1016,476400.0]
["2019-03-31T18:42:00.000000000","2019-04-01T00:42:00.000000000",1020,2678012.0]
["2019-03-31T18:42:15.000000000","2019-04-01T00:42:15.000000000",1021,275.2934]
["2019-03-31T18:42:15.000000000","2019-04-01T00:42:15.000000000",1022,0.03111036]
["2019-03-31T18:42:15.000000000","2019-04-01T00:42:15.000000000",1133,953.2313]
["2019-03-31T18:42:30.000000000","2019-04-01T00:42:30.000000000",1018,477052.1]
["2019-03-31T18:42:30.000000000","2019-04-01T00:42:30.000000000",1130,737322314.894]
["2019-03-31T18:42:45.000000000","2019-04-01T00:42:45.000000000",1017,476000.0]
["2019-03-31T18:42:45.000000000","2019-04-01T00:42:45.000000000",1019,29246.8]
["2019-03-31T18:43:00.000000000","2019-04-01T00:43:00.000000000",1016,476100.0]
["2019-03-31T18:43:00.000000000","2019-04-01T00:43:00.000000000",1020,2678012.0]
["2019-03-31T18:43:15.000000000","2019-04-01T00:43:15.000000000",1021,275.3244]
["2019-03-31T18:43:15.000000000","2019-04-01T00:43:15.000000000",1022,0.06666507]
["2019-03-31T18:43:15.000000000","2019-04-01T00:43:15.000000000",1133,952.8771]
["2019-03-31T18:43:30.000000000","2019-04-01T00:43:30.000000000",1018,476935.4]
["2019-03-31T18:43:30.000000000","2019-04-01T00:43:30.000000000",1130,737322047.0928]
["2019-03-31T18:43:45.000000000","2019-04-01T00:43:45.000000000",1017,474000.0]
["2019-03-31T18:43:45.000000000","2019-04-01T00:43:45.000000000",1019,29046.71]
["2019-03-31T18:44:00.000000000","2019-04-01T00:44:00.000000000",1016,475900.0]
["2019-03-31T18:44:00.000000000","2019-04-01T00:44:00.000000000",1020,2678012.0]
["2019-03-31T18:44:15.000000000","2019-04-01T00:44:15.000000000",1021,275.0825]
["2019-03-31T18:44:15.000000000","2019-04-01T00:44:15.000000000",1022,0.03333253]
["2019-03-31T18:44:15.000000000","2019-04-01T00:44:15.000000000",1133,950.9855]
["2019-03-31T18:44:30.000000000","2019-04-01T00:44:30.000000000",1018,476970.8]
["2019-03-31T18:44:30.000000000","2019-04-01T00:44:30.000000000",1130,736436428.5244]
["2019-03-31T18:44:45.000000000","2019-04-01T00:44:45.000000000",1017,476000.0]
["2019-03-31T18:44:45.000000000","2019-04-01T00:44:45.000000000",1019,29100.100000000002]
["2019-03-31T18:45:00.000000000","2019-04-01T00:45:00.000000000",1016,476100.0]
["2019-03-31T18:45:00.000000000","2019-04-01T00:45:00.000000000",1020,2678012.0]
["2019-03-31T18:45:15.000000000","2019-04-01T00:45:15.000000000",1021,275.2623]
["2019-03-31T18:45:15.000000000","2019-04-01T00:45:15.000000000",1022,0.0]
["2019-03-31T18:45:15.000000000","2019-04-01T00:45:15.000000000",1133,953.0646]
["2019-03-31T18:45:30.000000000","2019-04-01T00:45:30.000000000",1018,476618.7]
["2019-03-31T18:45:30.000000000","2019-04-01T00:45:30.000000000",1130,736941769.3888]
["2019-03-31T18:45:45.000000000","2019-04-01T00:45:45.000000000",1017,475857.1]
["2019-03-31T18:45:45.000000000","2019-04-01T00:45:45.000000000",1019,28885.739999999998]
["2019-03-31T18:46:00.000000000","2019-04-01T00:46:00.000000000",1016,476000.0]
["2019-03-31T18:46:00.000000000","2019-04-01T00:46:00.000000000",1020,2678012.0]
["2019-03-31T18:46:15.000000000","2019-04-01T00:46:15.000000000",1021,275.0581]
["2019-03-31T18:46:15.000000000","2019-04-01T00:46:15.000000000",1022,0.0]
["2019-03-31T18:46:15.000000000","2019-04-01T00:46:15.000000000",1133,952.8104]
["2019-03-31T18:46:30.000000000","2019-04-01T00:46:30.000000000",1018,477004.2]
["2019-03-31T18:46:30.000000000","2019-04-01T00:46:30.000000000",1130,736703961.9232]
["2019-03-31T18:46:45.000000000","2019-04-01T00:46:45.000000000",1017,476000.0]
["2019-03-31T18:46:45.000000000","2019-04-01T00:46:45.000000000",1019,28800.05]
["2019-03-31T18:47:00.000000000","2019-04-01T00:47:00.000000000",1016,476100.0]
["2019-03-31T18:47:00.000000000","2019-04-01T00:47:00.000000000",1020,2678012.0]
["2019-03-31T18:47:15.000000000","2019-04-01T00:47:15.000000000",1021,275.2578]
["2019-03-31T18:47:15.000000000","2019-04-01T00:47:15.000000000",1022,0.01555518]
["2019-03-31T18:47:15.000000000","2019-04-01T00:47:15.000000000",1133,950.4688]
["2019-03-31T18:47:30.000000000","2019-04-01T00:47:30.000000000",1018,476916.7]
["2019-03-31T18:47:30.000000000","2019-04-01T00:47:30.000000000",1130,736947661.0152]
["2019-03-31T18:47:45.000000000","2019-04-01T00:47:45.000000000",1017,476000.0]
["2019-03-31T18:47:45.000000000","2019-04-01T00:47:45.000000000",1019,28806.84]
["2019-03-31T18:48:00.000000000","2019-04-01T00:48:00.000000000",1016,475900.0]
["2019-03-31T18:48:00.000000000","2019-04-01T00:48:00.000000000",1020,2678012.0]
["2019-03-31T18:48:15.000000000","2019-04-01T00:48:15.000000000",1021,275.2667]
["2019-03-31T18:48:15.000000000","2019-04-01T00:48:15.000000000",1022,0.06666507]
["2019-03-31T18:48:15.000000000","2019-04-01T00:48:15.000000000",1133,953.0521]
["2019-03-31T18:48:30.000000000","2019-04-01T00:48:30.000000000",1018,476795.8]
["2019-03-31T18:48:30.000000000","2019-04-01T00:48:30.000000000",1130,737262595.2264]
["2019-03-31T18:48:45.000000000","2019-04-01T00:48:45.000000000",1017,474266.7]
["2019-03-31T18:48:45.000000000","2019-04-01T00:48:45.000000000",1019,28800.05]
["2019-03-31T18:49:00.000000000","2019-04-01T00:49:00.000000000",1016,475700.0]
["2019-03-31T18:49:00.000000000","2019-04-01T00:49:00.000000000",1020,2678012.0]
["2019-03-31T18:49:15.000000000","2019-04-01T00:49:15.000000000",1021,275.1202]
["2019-03-31T18:49:15.000000000","2019-04-01T00:49:15.000000000",1022,0.01555518]
["2019-03-31T18:49:15.000000000","2019-04-01T00:49:15.000000000",1133,952.3854]
["2019-03-31T18:49:30.000000000","2019-04-01T00:49:30.000000000",1018,476620.5]
["2019-03-31T18:49:30.000000000","2019-04-01T00:49:30.000000000",1130,736825275.8668]
["2019-03-31T18:49:45.000000000","2019-04-01T00:49:45.000000000",1018,476839.3]
["2019-03-31T18:49:45.000000000","2019-04-01T00:49:45.000000000",1130,736621479.1536]
["2019-03-31T18:50:00.000000000","2019-04-01T00:50:00.000000000",1017,476000.0]
["2019-03-31T18:50:00.000000000","2019-04-01T00:50:00.000000000",1019,28653.48]
["2019-03-31T18:50:15.000000000","2019-04-01T00:50:15.000000000",1016,475900.0]
["2019-03-31T18:50:15.000000000","2019-04-01T00:50:15.000000000",1020,2678012.0]
["2019-03-31T18:50:30.000000000","2019-04-01T00:50:30.000000000",1021,275.2845]
["2019-03-31T18:50:30.000000000","2019-04-01T00:50:30.000000000",1022,0.01777735]
["2019-03-31T18:50:30.000000000","2019-04-01T00:50:30.000000000",1133,952.5395]
["2019-03-31T18:50:45.000000000","2019-04-01T00:50:45.000000000",1018,477020.8]
["2019-03-31T18:50:45.000000000","2019-04-01T00:50:45.000000000",1130,737013004.508]
["2019-03-31T18:51:00.000000000","2019-04-01T00:51:00.000000000",1017,476000.0]
["2019-03-31T18:51:00.000000000","2019-04-01T00:51:00.000000000",1019,28800.05]
["2019-03-31T18:51:15.000000000","2019-04-01T00:51:15.000000000",1016,475700.0]
["2019-03-31T18:51:15.000000000","2019-04-01T00:51:15.000000000",1020,2678012.0]
["2019-03-31T18:51:30.000000000","2019-04-01T00:51:30.000000000",1021,275.2201]
["2019-03-31T18:51:30.000000000","2019-04-01T00:51:30.000000000",1022,0.01555518]
["2019-03-31T18:51:30.000000000","2019-04-01T00:51:30.000000000",1133,952.5208]
["2019-03-31T18:51:45.000000000","2019-04-01T00:51:45.000000000",1022,0.0]
["2019-03-31T18:51:45.000000000","2019-04-01T00:51:45.000000000",1133,952.9107]
["2019-03-31T18:52:00.000000000","2019-04-01T00:52:00.000000000",1018,476800.0]
["2019-03-31T18:52:00.000000000","2019-04-01T00:52:00.000000000",1130,736876425.896]
["2019-03-31T18:52:15.000000000","2019-04-01T00:52:15.000000000",1017,476000.0]
["2019-03-31T18:52:15.000000000","2019-04-01T00:52:15.000000000",1019,28546.71]
["2019-03-31T18:52:30.000000000","2019-04-01T00:52:30.000000000",1016,476500.0]
["2019-03-31T18:52:30.000000000","2019-04-01T00:52:30.000000000",1020,2678012.0]
["2019-03-31T18:52:45.000000000","2019-04-01T00:52:45.000000000",1021,275.158]
["2019-03-31T18:52:45.000000000","2019-04-01T00:52:45.000000000",1020,0.0]
["2019-03-31T18:53:00.000000000","2019-04-01T00:53:00.000000000",1017,476000.0]
["2019-03-31T18:53:15.000000000","2019-04-01T00:53:15.000000000",1017,476000.0]
["2019-03-31T18:54:00.000000000","2019-04-01T00:54:00.000000000",1020,0.0]
["2019-03-31T18:55:00.000000000","2019-04-01T00:55:00.000000000",1020,0.0]
["2019-03-31T18:57:15.000000000","2019-04-01T00:57:15.000000000",1017,0.0]
["2019-03-31T18:57:15.000000000","2019-04-01T00:57:15.000000000",1019,18866.7]
["2019-03-31T18:57:30.000000000","2019-04-01T00:57:30.000000000",1016,0.0]
["2019-03-31T18:57:30.000000000","2019-04-01T00:57:30.000000000",1020,2678012.0]
["2019-03-31T18:57:45.000000000","2019-04-01T00:57:45.000000000",1021,278.3748]
["2019-03-31T18:57:45.000000000","2019-04-01T00:57:45.000000000",1022,0.08222024]
["2019-03-31T18:57:45.000000000","2019-04-01T00:57:45.000000000",1133,964.0666]
["2019-03-31T18:58:00.000000000","2019-04-01T00:58:00.000000000",1018,482214.60000000003]
["2019-03-31T18:58:00.000000000","2019-04-01T00:58:00.000000000",1130,745282973.3652]
["2019-03-31T18:58:15.000000000","2019-04-01T00:58:15.000000000",1017,480000.0]
["2019-03-31T18:58:15.000000000","2019-04-01T00:58:15.000000000",1019,28146.809999999998]
["2019-03-31T18:58:30.000000000","2019-04-01T00:58:30.000000000",1016,481700.0]
["2019-03-31T18:58:30.000000000","2019-04-01T00:58:30.000000000",1020,2678012.0]
["2019-03-31T18:58:45.000000000","2019-04-01T00:58:45.000000000",1021,278.2882]
["2019-03-31T18:58:45.000000000","2019-04-01T00:58:45.000000000",1022,0.01555518]
["2019-03-31T18:58:45.000000000","2019-04-01T00:58:45.000000000",1133,962.3229]
["2019-03-31T18:59:00.000000000","2019-04-01T00:59:00.000000000",1018,482245.8]
["2019-03-31T18:59:00.000000000","2019-04-01T00:59:00.000000000",1130,745401609.2968]
["2019-03-31T18:59:15.000000000","2019-04-01T00:59:15.000000000",1017,480000.0]
["2019-03-31T18:59:15.000000000","2019-04-01T00:59:15.000000000",1019,28246.8]
["2019-03-31T18:59:30.000000000","2019-04-01T00:59:30.000000000",1016,481700.0]
["2019-03-31T18:59:30.000000000","2019-04-01T00:59:30.000000000",1020,2678012.0]
["2019-03-31T18:59:45.000000000","2019-04-01T00:59:45.000000000",1021,278.2526]
["2019-03-31T18:59:45.000000000","2019-04-01T00:59:45.000000000",1022,0.0]
["2019-03-31T18:59:45.000000000","2019-04-01T00:59:45.000000000",1133,962.1333]
["2019-03-31T19:00:00.000000000","2019-04-01T01:00:00.000000000",1018,482216.7]
["2019-03-31T19:00:00.000000000","2019-04-01T01:00:00.000000000",1130,745318590.9248]
["2019-03-31T19:00:15.000000000","2019-04-01T01:00:15.000000000",1017,480000.0]
["2019-03-31T19:00:15.000000000","2019-04-01T01:00:15.000000000",1019,28093.42]
["2019-03-31T19:00:30.000000000","2019-04-01T01:00:30.000000000",1016,481700.0]
["2019-03-31T19:00:30.000000000","2019-04-01T01:00:30.000000000",1020,2678012.0]
["2019-03-31T19:00:45.000000000","2019-04-01T01:00:45.000000000",1021,278.3526]
["2019-03-31T19:00:45.000000000","2019-04-01T01:00:45.000000000",1022,0.01555518]
["2019-03-31T19:00:45.000000000","2019-04-01T01:00:45.000000000",1133,962.2833]
["2019-03-31T19:01:00.000000000","2019-04-01T01:01:00.000000000",1018,482387.5]
["2019-03-31T19:01:00.000000000","2019-04-01T01:01:00.000000000",1130,745015439.9664]
["2019-03-31T19:01:15.000000000","2019-04-01T01:01:15.000000000",1017,480000.0]
["2019-03-31T19:01:15.000000000","2019-04-01T01:01:15.000000000",1019,28000.0]
["2019-03-31T19:01:30.000000000","2019-04-01T01:01:30.000000000",1016,481400.0]
["2019-03-31T19:01:30.000000000","2019-04-01T01:01:30.000000000",1020,2678012.0]
["2019-03-31T19:01:45.000000000","2019-04-01T01:01:45.000000000",1021,278.2834]
["2019-03-31T19:01:45.000000000","2019-04-01T01:01:45.000000000",1020,2678012.0]
["2019-03-31T19:02:00.000000000","2019-04-01T01:02:00.000000000",1021,278.4369]
["2019-03-31T19:02:00.000000000","2019-04-01T01:02:00.000000000",1022,0.01777735]
["2019-03-31T19:02:00.000000000","2019-04-01T01:02:00.000000000",1133,962.1417]
["2019-03-31T19:02:15.000000000","2019-04-01T01:02:15.000000000",1018,482183.3]
["2019-03-31T19:02:15.000000000","2019-04-01T01:02:15.000000000",1130,745615582.4556]
["2019-03-31T19:02:30.000000000","2019-04-01T01:02:30.000000000",1017,480000.0]
["2019-03-31T19:02:30.000000000","2019-04-01T01:02:30.000000000",1019,28000.0]
["2019-03-31T19:02:45.000000000","2019-04-01T01:02:45.000000000",1016,481300.0]
["2019-03-31T19:02:45.000000000","2019-04-01T01:02:45.000000000",1020,2678012.0]
["2019-03-31T19:03:00.000000000","2019-04-01T01:03:00.000000000",1021,278.2371]
["2019-03-31T19:03:00.000000000","2019-04-01T01:03:00.000000000",1022,0.03333253]
["2019-03-31T19:03:00.000000000","2019-04-01T01:03:00.000000000",1133,962.6021]
["2019-03-31T19:03:15.000000000","2019-04-01T01:03:15.000000000",1018,483502.1]
["2019-03-31T19:03:15.000000000","2019-04-01T01:03:15.000000000",1130,744836816.566]
["2019-03-31T19:03:30.000000000","2019-04-01T01:03:30.000000000",1017,480000.0]
["2019-03-31T19:03:30.000000000","2019-04-01T01:03:30.000000000",1019,27757.26]
["2019-03-31T19:03:45.000000000","2019-04-01T01:03:45.000000000",1016,481800.0]
["2019-03-31T19:03:45.000000000","2019-04-01T01:03:45.000000000",1020,2678012.0]
["2019-03-31T19:04:00.000000000","2019-04-01T01:04:00.000000000",1021,278.1728]
["2019-03-31T19:04:00.000000000","2019-04-01T01:04:00.000000000",1022,0.06666507]
["2019-03-31T19:04:00.000000000","2019-04-01T01:04:00.000000000",1133,962.2542]
["2019-03-31T19:04:15.000000000","2019-04-01T01:04:15.000000000",1018,482233.3]
["2019-03-31T19:04:15.000000000","2019-04-01T01:04:15.000000000",1130,744896268.4324]
["2019-03-31T19:04:30.000000000","2019-04-01T01:04:30.000000000",1017,480000.0]
["2019-03-31T19:04:30.000000000","2019-04-01T01:04:30.000000000",1019,27846.76]
["2019-03-31T19:04:45.000000000","2019-04-01T01:04:45.000000000",1016,481600.0]
["2019-03-31T19:04:45.000000000","2019-04-01T01:04:45.000000000",1020,2678012.0]
["2019-03-31T19:05:00.000000000","2019-04-01T01:05:00.000000000",1021,278.4214]
["2019-03-31T19:05:00.000000000","2019-04-01T01:05:00.000000000",1022,0.08444241]
["2019-03-31T19:05:00.000000000","2019-04-01T01:05:00.000000000",1133,962.1604]
["2019-03-31T19:05:15.000000000","2019-04-01T01:05:15.000000000",1018,483468.8]
["2019-03-31T19:05:15.000000000","2019-04-01T01:05:15.000000000",1130,745282973.3652]
["2019-03-31T19:05:30.000000000","2019-04-01T01:05:30.000000000",1017,480000.0]
["2019-03-31T19:05:30.000000000","2019-04-01T01:05:30.000000000",1019,27600.100000000002]
["2019-03-31T19:05:45.000000000","2019-04-01T01:05:45.000000000",1016,481500.0]
["2019-03-31T19:05:45.000000000","2019-04-01T01:05:45.000000000",1020,2678012.0]
["2019-03-31T19:06:00.000000000","2019-04-01T01:06:00.000000000",1021,278.1883]
["2019-03-31T19:06:00.000000000","2019-04-01T01:06:00.000000000",1022,0.06666507]
["2019-03-31T19:06:00.000000000","2019-04-01T01:06:00.000000000",1133,962.2979]
["2019-03-31T19:06:15.000000000","2019-04-01T01:06:15.000000000",1018,482258.30000000005]
["2019-03-31T19:06:15.000000000","2019-04-01T01:06:15.000000000",1130,744991605.6596]
["2019-03-31T19:06:30.000000000","2019-04-01T01:06:30.000000000",1017,480000.0]
["2019-03-31T19:06:30.000000000","2019-04-01T01:06:30.000000000",1019,27553.38]
["2019-03-31T19:06:45.000000000","2019-04-01T01:06:45.000000000",1016,481200.0]
["2019-03-31T19:06:45.000000000","2019-04-01T01:06:45.000000000",1020,2678012.0]
["2019-03-31T19:07:00.000000000","2019-04-01T01:07:00.000000000",1021,278.0905]
["2019-03-31T19:07:00.000000000","2019-04-01T01:07:00.000000000",1022,0.03111036]
["2019-03-31T19:07:00.000000000","2019-04-01T01:07:00.000000000",1133,963.4604]
["2019-03-31T19:07:15.000000000","2019-04-01T01:07:15.000000000",1018,482845.8]
["2019-03-31T19:07:15.000000000","2019-04-01T01:07:15.000000000",1130,744908319.4864]
["2019-03-31T19:07:30.000000000","2019-04-01T01:07:30.000000000",1017,480000.0]
["2019-03-31T19:07:30.000000000","2019-04-01T01:07:30.000000000",1019,27457.2]
["2019-03-31T19:07:45.000000000","2019-04-01T01:07:45.000000000",1017,480000.0]
["2019-03-31T19:07:45.000000000","2019-04-01T01:07:45.000000000",1019,27500.0]
["2019-03-31T19:08:00.000000000","2019-04-01T01:08:00.000000000",1016,481300.0]
["2019-03-31T19:08:00.000000000","2019-04-01T01:08:00.000000000",1020,2678012.0]
["2019-03-31T19:08:15.000000000","2019-04-01T01:08:15.000000000",1021,278.055]
["2019-03-31T19:08:15.000000000","2019-04-01T01:08:15.000000000",1022,0.01555518]
["2019-03-31T19:08:15.000000000","2019-04-01T01:08:15.000000000",1133,962.2896]
["2019-03-31T19:08:30.000000000","2019-04-01T01:08:30.000000000",1018,482487.5]
["2019-03-31T19:08:30.000000000","2019-04-01T01:08:30.000000000",1130,745110241.5912]
["2019-03-31T19:08:45.000000000","2019-04-01T01:08:45.000000000",1017,480000.0]
["2019-03-31T19:08:45.000000000","2019-04-01T01:08:45.000000000",1019,27446.75]
["2019-03-31T19:09:00.000000000","2019-04-01T01:09:00.000000000",1016,481500.0]
["2019-03-31T19:09:00.000000000","2019-04-01T01:09:00.000000000",1020,2678012.0]
["2019-03-31T19:09:15.000000000","2019-04-01T01:09:15.000000000",1021,278.2904]
["2019-03-31T19:09:15.000000000","2019-04-01T01:09:15.000000000",1022,0.01555518]
["2019-03-31T19:09:15.000000000","2019-04-01T01:09:15.000000000",1133,962.5562]
["2019-03-31T19:09:30.000000000","2019-04-01T01:09:30.000000000",1018,482531.3]
["2019-03-31T19:09:30.000000000","2019-04-01T01:09:30.000000000",1130,745443386.284]
["2019-03-31T19:09:45.000000000","2019-04-01T01:09:45.000000000",1017,480000.0]
["2019-03-31T19:09:45.000000000","2019-04-01T01:09:45.000000000",1019,27346.76]
["2019-03-31T19:10:00.000000000","2019-04-01T01:10:00.000000000",1016,481300.0]
["2019-03-31T19:10:00.000000000","2019-04-01T01:10:00.000000000",1020,2678012.0]
["2019-03-31T19:10:15.000000000","2019-04-01T01:10:15.000000000",1021,278.3325]
["2019-03-31T19:10:15.000000000","2019-04-01T01:10:15.000000000",1022,0.03111036]
["2019-03-31T19:10:15.000000000","2019-04-01T01:10:15.000000000",1133,962.2833]
["2019-03-31T19:10:30.000000000","2019-04-01T01:10:30.000000000",1018,482341.7]
["2019-03-31T19:10:30.000000000","2019-04-01T01:10:30.000000000",1130,745312431.4972]
["2019-03-31T19:10:45.000000000","2019-04-01T01:10:45.000000000",1017,480000.0]
["2019-03-31T19:10:45.000000000","2019-04-01T01:10:45.000000000",1019,27246.8]
["2019-03-31T19:11:00.000000000","2019-04-01T01:11:00.000000000",1016,481800.0]
["2019-03-31T19:11:00.000000000","2019-04-01T01:11:00.000000000",1020,2678012.0]
["2019-03-31T19:11:15.000000000","2019-04-01T01:11:15.000000000",1021,278.4746]
["2019-03-31T19:11:15.000000000","2019-04-01T01:11:15.000000000",1022,0.04888771]
["2019-03-31T19:11:15.000000000","2019-04-01T01:11:15.000000000",1133,962.5938]
["2019-03-31T19:11:30.000000000","2019-04-01T01:11:30.000000000",1018,482433.3]
["2019-03-31T19:11:30.000000000","2019-04-01T01:11:30.000000000",1130,745740913.4172]
["2019-03-31T19:11:45.000000000","2019-04-01T01:11:45.000000000",1018,482473.2]
["2019-03-31T19:11:45.000000000","2019-04-01T01:11:45.000000000",1130,745667000.286]
["2019-03-31T19:12:00.000000000","2019-04-01T01:12:00.000000000",1017,480000.0]
["2019-03-31T19:12:00.000000000","2019-04-01T01:12:00.000000000",1019,27200.199999999997]
["2019-03-31T19:12:15.000000000","2019-04-01T01:12:15.000000000",1016,481600.0]
["2019-03-31T19:12:15.000000000","2019-04-01T01:12:15.000000000",1020,2678012.0]
["2019-03-31T19:12:30.000000000","2019-04-01T01:12:30.000000000",1021,278.2748]
["2019-03-31T19:12:30.000000000","2019-04-01T01:12:30.000000000",1022,0.0644429]
["2019-03-31T19:12:30.000000000","2019-04-01T01:12:30.000000000",1133,964.2604]
["2019-03-31T19:12:45.000000000","2019-04-01T01:12:45.000000000",1018,482754.2]
["2019-03-31T19:12:45.000000000","2019-04-01T01:12:45.000000000",1130,745538455.71]
["2019-03-31T19:13:00.000000000","2019-04-01T01:13:00.000000000",1017,481733.3]
["2019-03-31T19:13:00.000000000","2019-04-01T01:13:00.000000000",1019,27100.100000000002]
["2019-03-31T19:13:15.000000000","2019-04-01T01:13:15.000000000",1016,481800.0]
["2019-03-31T19:13:15.000000000","2019-04-01T01:13:15.000000000",1020,2678012.0]
["2019-03-31T19:13:30.000000000","2019-04-01T01:13:30.000000000",1021,278.4058]
["2019-03-31T19:13:30.000000000","2019-04-01T01:13:30.000000000",1022,0.01555518]
["2019-03-31T19:13:30.000000000","2019-04-01T01:13:30.000000000",1133,962.7458]
["2019-03-31T19:13:45.000000000","2019-04-01T01:13:45.000000000",1018,482962.5]
["2019-03-31T19:13:45.000000000","2019-04-01T01:13:45.000000000",1130,745853657.7224]
["2019-03-31T19:14:00.000000000","2019-04-01T01:14:00.000000000",1017,482000.0]
["2019-03-31T19:14:00.000000000","2019-04-01T01:14:00.000000000",1019,26946.75]
["2019-03-31T19:14:15.000000000","2019-04-01T01:14:15.000000000",1016,481900.0]
["2019-03-31T19:14:15.000000000","2019-04-01T01:14:15.000000000",1020,2678012.0]
["2019-03-31T19:14:30.000000000","2019-04-01T01:14:30.000000000",1021,278.5745]
["2019-03-31T19:14:30.000000000","2019-04-01T01:14:30.000000000",1022,0.03333253]
["2019-03-31T19:14:30.000000000","2019-04-01T01:14:30.000000000",1133,962.8]
["2019-03-31T19:14:45.000000000","2019-04-01T01:14:45.000000000",1018,482512.5]
["2019-03-31T19:14:45.000000000","2019-04-01T01:14:45.000000000",1130,746150649.2532]
["2019-03-31T19:15:00.000000000","2019-04-01T01:15:00.000000000",1017,481733.3]
["2019-03-31T19:15:00.000000000","2019-04-01T01:15:00.000000000",1019,26900.15]
["2019-03-31T19:15:15.000000000","2019-04-01T01:15:15.000000000",1016,482200.0]
["2019-03-31T19:15:15.000000000","2019-04-01T01:15:15.000000000",1020,2678012.0]
["2019-03-31T19:15:30.000000000","2019-04-01T01:15:30.000000000",1021,278.6034]
["2019-03-31T19:15:30.000000000","2019-04-01T01:15:30.000000000",1022,0.06888723]
["2019-03-31T19:15:30.000000000","2019-04-01T01:15:30.000000000",1133,964.9229]
["2019-03-31T19:15:45.000000000","2019-04-01T01:15:45.000000000",1018,483066.7]
["2019-03-31T19:15:45.000000000","2019-04-01T01:15:45.000000000",1130,746109140.0672]
["2019-03-31T19:16:00.000000000","2019-04-01T01:16:00.000000000",1017,482000.0]
["2019-03-31T19:16:00.000000000","2019-04-01T01:16:00.000000000",1019,26906.690000000002]
["2019-03-31T19:16:15.000000000","2019-04-01T01:16:15.000000000",1016,482300.0]
["2019-03-31T19:16:15.000000000","2019-04-01T01:16:15.000000000",1020,2678012.0]
["2019-03-31T19:16:30.000000000","2019-04-01T01:16:30.000000000",1021,278.6167]
["2019-03-31T19:16:30.000000000","2019-04-01T01:16:30.000000000",1022,0.0644429]
["2019-03-31T19:16:30.000000000","2019-04-01T01:16:30.000000000",1133,962.9542]
["2019-03-31T19:16:45.000000000","2019-04-01T01:16:45.000000000",1018,482493.7]
["2019-03-31T19:16:45.000000000","2019-04-01T01:16:45.000000000",1130,745449277.9104]
["2019-03-31T19:17:00.000000000","2019-04-01T01:17:00.000000000",1017,481733.3]
["2019-03-31T19:17:00.000000000","2019-04-01T01:17:00.000000000",1019,26700.199999999997]
["2019-03-31T19:17:15.000000000","2019-04-01T01:17:15.000000000",1016,482200.0]
["2019-03-31T19:17:15.000000000","2019-04-01T01:17:15.000000000",1020,2678012.0]
["2019-03-31T19:17:30.000000000","2019-04-01T01:17:30.000000000",1021,278.1883]
["2019-03-31T19:17:30.000000000","2019-04-01T01:17:30.000000000",1020,2678012.0]
["2019-03-31T19:17:45.000000000","2019-04-01T01:17:45.000000000",1021,278.5258]
["2019-03-31T19:17:45.000000000","2019-04-01T01:17:45.000000000",1022,0.03333253]
["2019-03-31T19:17:45.000000000","2019-04-01T01:17:45.000000000",1133,965.2563]
["2019-03-31T19:18:00.000000000","2019-04-01T01:18:00.000000000",1018,483006.3]
["2019-03-31T19:18:00.000000000","2019-04-01T01:18:00.000000000",1130,746590914.426]
["2019-03-31T19:18:15.000000000","2019-04-01T01:18:15.000000000",1017,482000.0]
["2019-03-31T19:18:15.000000000","2019-04-01T01:18:15.000000000",1019,26800.05]
["2019-03-31T19:18:30.000000000","2019-04-01T01:18:30.000000000",1016,482300.0]
["2019-03-31T19:18:30.000000000","2019-04-01T01:18:30.000000000",1020,2678012.0]
["2019-03-31T19:18:45.000000000","2019-04-01T01:18:45.000000000",1021,278.599]
["2019-03-31T19:18:45.000000000","2019-04-01T01:18:45.000000000",1022,0.06666507]
["2019-03-31T19:18:45.000000000","2019-04-01T01:18:45.000000000",1133,964.8021]
["2019-03-31T19:19:00.000000000","2019-04-01T01:19:00.000000000",1018,482912.5]
["2019-03-31T19:19:00.000000000","2019-04-01T01:19:00.000000000",1130,745883383.6556]
["2019-03-31T19:19:15.000000000","2019-04-01T01:19:15.000000000",1017,482000.0]
["2019-03-31T19:19:15.000000000","2019-04-01T01:19:15.000000000",1019,26653.48]
["2019-03-31T19:19:30.000000000","2019-04-01T01:19:30.000000000",1016,482200.0]
["2019-03-31T19:19:30.000000000","2019-04-01T01:19:30.000000000",1020,2678012.0]
["2019-03-31T19:19:45.000000000","2019-04-01T01:19:45.000000000",1021,278.5213]
["2019-03-31T19:19:45.000000000","2019-04-01T01:19:45.000000000",1020,2678012.0]
["2019-03-31T19:20:00.000000000","2019-04-01T01:20:00.000000000",1021,278.5745]
["2019-03-31T19:20:00.000000000","2019-04-01T01:20:00.000000000",1022,0.05110988]
["2019-03-31T19:20:00.000000000","2019-04-01T01:20:00.000000000",1133,964.8833]
["2019-03-31T19:20:15.000000000","2019-04-01T01:20:15.000000000",1018,482989.6]
["2019-03-31T19:20:15.000000000","2019-04-01T01:20:15.000000000",1130,746055579.8272]
["2019-03-31T19:20:30.000000000","2019-04-01T01:20:30.000000000",1017,482000.0]
["2019-03-31T19:20:30.000000000","2019-04-01T01:20:30.000000000",1019,26600.100000000002]
["2019-03-31T19:20:45.000000000","2019-04-01T01:20:45.000000000",1016,482300.0]
["2019-03-31T19:20:45.000000000","2019-04-01T01:20:45.000000000",1020,2678012.0]
["2019-03-31T19:21:00.000000000","2019-04-01T01:21:00.000000000",1021,278.6678]
["2019-03-31T19:21:00.000000000","2019-04-01T01:21:00.000000000",1022,0.01555518]
["2019-03-31T19:21:00.000000000","2019-04-01T01:21:00.000000000",1133,964.9438]
["2019-03-31T19:21:15.000000000","2019-04-01T01:21:15.000000000",1018,482545.8]
["2019-03-31T19:21:15.000000000","2019-04-01T01:21:15.000000000",1130,746341055.9064]
["2019-03-31T19:21:30.000000000","2019-04-01T01:21:30.000000000",1018,482535.7]
["2019-03-31T19:21:30.000000000","2019-04-01T01:21:30.000000000",1130,745998002.5692]
["2019-03-31T19:21:45.000000000","2019-04-01T01:21:45.000000000",1017,480266.7]
["2019-03-31T19:21:45.000000000","2019-04-01T01:21:45.000000000",1019,26600.100000000002]
["2019-03-31T19:22:00.000000000","2019-04-01T01:22:00.000000000",1016,481700.0]
["2019-03-31T19:22:00.000000000","2019-04-01T01:22:00.000000000",1020,2678012.0]
["2019-03-31T19:22:15.000000000","2019-04-01T01:22:15.000000000",1021,278.3325]
["2019-03-31T19:22:15.000000000","2019-04-01T01:22:15.000000000",1022,0.01777735]
["2019-03-31T19:22:15.000000000","2019-04-01T01:22:15.000000000",1133,962.6146]
["2019-03-31T19:22:30.000000000","2019-04-01T01:22:30.000000000",1018,482702.1]
["2019-03-31T19:22:30.000000000","2019-04-01T01:22:30.000000000",1130,745312431.4972]
["2019-03-31T19:22:45.000000000","2019-04-01T01:22:45.000000000",1017,480000.0]
["2019-03-31T19:22:45.000000000","2019-04-01T01:22:45.000000000",1019,26453.399999999998]
["2019-03-31T19:23:00.000000000","2019-04-01T01:23:00.000000000",1016,481600.0]
["2019-03-31T19:23:00.000000000","2019-04-01T01:23:00.000000000",1020,2678012.0]
["2019-03-31T19:23:15.000000000","2019-04-01T01:23:15.000000000",1021,278.4724]
["2019-03-31T19:23:15.000000000","2019-04-01T01:23:15.000000000",1022,0.03333253]
["2019-03-31T19:23:15.000000000","2019-04-01T01:23:15.000000000",1133,962.7146]
["2019-03-31T19:23:30.000000000","2019-04-01T01:23:30.000000000",1018,482388.39999999997]
["2019-03-31T19:23:30.000000000","2019-04-01T01:23:30.000000000",1130,746265535.968]
["2019-03-31T19:23:45.000000000","2019-04-01T01:23:45.000000000",1018,482889.4]
["2019-03-31T19:23:45.000000000","2019-04-01T01:23:45.000000000",1130,746095750.0072]
["2019-03-31T19:24:00.000000000","2019-04-01T01:24:00.000000000",1017,481733.3]
["2019-03-31T19:24:00.000000000","2019-04-01T01:24:00.000000000",1019,26400.15]
["2019-03-31T19:24:15.000000000","2019-04-01T01:24:15.000000000",1016,481300.0]
["2019-03-31T19:24:15.000000000","2019-04-01T01:24:15.000000000",1020,2678012.0]
["2019-03-31T19:24:30.000000000","2019-04-01T01:24:30.000000000",1021,278.2971]
["2019-03-31T19:24:30.000000000","2019-04-01T01:24:30.000000000",1022,0.01777735]
["2019-03-31T19:24:30.000000000","2019-04-01T01:24:30.000000000",1133,962.7229]
["2019-03-31T19:24:45.000000000","2019-04-01T01:24:45.000000000",1018,482418.8]
["2019-03-31T19:24:45.000000000","2019-04-01T01:24:45.000000000",1130,745562290.0168]
["2019-03-31T19:25:00.000000000","2019-04-01T01:25:00.000000000",1017,482000.0]
["2019-03-31T19:25:00.000000000","2019-04-01T01:25:00.000000000",1019,26300.05]
["2019-03-31T19:25:15.000000000","2019-04-01T01:25:15.000000000",1016,481700.0]
["2019-03-31T19:25:15.000000000","2019-04-01T01:25:15.000000000",1020,2678012.0]
["2019-03-31T19:25:30.000000000","2019-04-01T01:25:30.000000000",1021,278.4614]
["2019-03-31T19:25:30.000000000","2019-04-01T01:25:30.000000000",1022,0.01555518]
["2019-03-31T19:25:30.000000000","2019-04-01T01:25:30.000000000",1133,962.2833]
["2019-03-31T19:25:45.000000000","2019-04-01T01:25:45.000000000",1022,0.0]
["2019-03-31T19:25:45.000000000","2019-04-01T01:25:45.000000000",1133,964.5]
["2019-03-31T19:26:00.000000000","2019-04-01T01:26:00.000000000",1018,482612.5]
["2019-03-31T19:26:00.000000000","2019-04-01T01:26:00.000000000",1130,745348316.858]
["2019-03-31T19:26:15.000000000","2019-04-01T01:26:15.000000000",1017,480000.0]
["2019-03-31T19:26:15.000000000","2019-04-01T01:26:15.000000000",1019,26246.8]
["2019-03-31T19:26:30.000000000","2019-04-01T01:26:30.000000000",1016,482100.0]
["2019-03-31T19:26:30.000000000","2019-04-01T01:26:30.000000000",1020,2678012.0]
["2019-03-31T19:26:45.000000000","2019-04-01T01:26:45.000000000",1021,278.2416]
["2019-03-31T19:26:45.000000000","2019-04-01T01:26:45.000000000",1022,0.03111036]
["2019-03-31T19:26:45.000000000","2019-04-01T01:26:45.000000000",1133,962.7188]
["2019-03-31T19:27:00.000000000","2019-04-01T01:27:00.000000000",1018,482445.80000000005]
["2019-03-31T19:27:00.000000000","2019-04-01T01:27:00.000000000",1130,745354208.4844]
["2019-03-31T19:27:15.000000000","2019-04-01T01:27:15.000000000",1017,482000.0]
["2019-03-31T19:27:15.000000000","2019-04-01T01:27:15.000000000",1019,26253.45]
["2019-03-31T19:27:30.000000000","2019-04-01T01:27:30.000000000",1016,481600.0]
["2019-03-31T19:27:30.000000000","2019-04-01T01:27:30.000000000",1020,2678012.0]
["2019-03-31T19:27:45.000000000","2019-04-01T01:27:45.000000000",1021,278.3504]
["2019-03-31T19:27:45.000000000","2019-04-01T01:27:45.000000000",1022,0.0]
["2019-03-31T19:27:45.000000000","2019-04-01T01:27:45.000000000",1133,964.2437]
["2019-03-31T19:28:00.000000000","2019-04-01T01:28:00.000000000",1018,482410.39999999997]
["2019-03-31T19:28:00.000000000","2019-04-01T01:28:00.000000000",1130,745354208.4844]
["2019-03-31T19:28:15.000000000","2019-04-01T01:28:15.000000000",1017,480000.0]
["2019-03-31T19:28:15.000000000","2019-04-01T01:28:15.000000000",1019,26200.199999999997]
["2019-03-31T19:28:30.000000000","2019-04-01T01:28:30.000000000",1016,482300.0]
["2019-03-31T19:28:30.000000000","2019-04-01T01:28:30.000000000",1020,2678012.0]
["2019-03-31T19:28:45.000000000","2019-04-01T01:28:45.000000000",1021,278.3637]
["2019-03-31T19:28:45.000000000","2019-04-01T01:28:45.000000000",1022,0.04888771]
["2019-03-31T19:28:45.000000000","2019-04-01T01:28:45.000000000",1133,964.7625]
["2019-03-31T19:29:00.000000000","2019-04-01T01:29:00.000000000",1018,482787.5]
["2019-03-31T19:29:00.000000000","2019-04-01T01:29:00.000000000",1130,745169961.2588]
["2019-03-31T19:29:15.000000000","2019-04-01T01:29:15.000000000",1017,482000.0]
["2019-03-31T19:29:15.000000000","2019-04-01T01:29:15.000000000",1019,26100.100000000002]
["2019-03-31T19:29:30.000000000","2019-04-01T01:29:30.000000000",1016,482000.0]
["2019-03-31T19:29:30.000000000","2019-04-01T01:29:30.000000000",1020,2678012.0]
["2019-03-31T19:29:45.000000000","2019-04-01T01:29:45.000000000",1021,278.388]
["2019-03-31T19:29:45.000000000","2019-04-01T01:29:45.000000000",1022,0.01555518]
["2019-03-31T19:29:45.000000000","2019-04-01T01:29:45.000000000",1133,962.5708]
["2019-03-31T19:30:00.000000000","2019-04-01T01:30:00.000000000",1018,482745.8]
["2019-03-31T19:30:00.000000000","2019-04-01T01:30:00.000000000",1130,746144757.6268]
["2019-03-31T19:30:15.000000000","2019-04-01T01:30:15.000000000",1017,482000.0]
["2019-03-31T19:30:15.000000000","2019-04-01T01:30:15.000000000",1019,25946.75]
["2019-03-31T19:30:30.000000000","2019-04-01T01:30:30.000000000",1016,482200.0]
["2019-03-31T19:30:30.000000000","2019-04-01T01:30:30.000000000",1020,2678012.0]
["2019-03-31T19:30:45.000000000","2019-04-01T01:30:45.000000000",1021,278.5235]
["2019-03-31T19:30:45.000000000","2019-04-01T01:30:45.000000000",1022,0.01777735]
["2019-03-31T19:30:45.000000000","2019-04-01T01:30:45.000000000",1133,964.7437]
["2019-03-31T19:31:00.000000000","2019-04-01T01:31:00.000000000",1018,482408.3]
["2019-03-31T19:31:00.000000000","2019-04-01T01:31:00.000000000",1130,746019962.2676]
["2019-03-31T19:31:15.000000000","2019-04-01T01:31:15.000000000",1017,481733.3]
["2019-03-31T19:31:15.000000000","2019-04-01T01:31:15.000000000",1019,26000.0]
["2019-03-31T19:31:30.000000000","2019-04-01T01:31:30.000000000",1016,481900.0]
["2019-03-31T19:31:30.000000000","2019-04-01T01:31:30.000000000",1020,2678012.0]
["2019-03-31T19:31:45.000000000","2019-04-01T01:31:45.000000000",1021,278.6345]
["2019-03-31T19:31:45.000000000","2019-04-01T01:31:45.000000000",1022,0.03111036]
["2019-03-31T19:31:45.000000000","2019-04-01T01:31:45.000000000",1133,962.6167]
["2019-03-31T19:32:00.000000000","2019-04-01T01:32:00.000000000",1018,482762.5]
["2019-03-31T19:32:00.000000000","2019-04-01T01:32:00.000000000",1130,745823931.7892]
["2019-03-31T19:32:15.000000000","2019-04-01T01:32:15.000000000",1017,480266.7]
["2019-03-31T19:32:15.000000000","2019-04-01T01:32:15.000000000",1019,26000.0]
["2019-03-31T19:32:30.000000000","2019-04-01T01:32:30.000000000",1016,481300.0]
["2019-03-31T19:32:30.000000000","2019-04-01T01:32:30.000000000",1020,2678012.0]
["2019-03-31T19:32:45.000000000","2019-04-01T01:32:45.000000000",1021,278.3836]
["2019-03-31T19:32:45.000000000","2019-04-01T01:32:45.000000000",1022,0.0]
["2019-03-31T19:32:45.000000000","2019-04-01T01:32:45.000000000",1133,964.5916]
["2019-03-31T19:33:00.000000000","2019-04-01T01:33:00.000000000",1018,483045.8]
["2019-03-31T19:33:00.000000000","2019-04-01T01:33:00.000000000",1130,745300380.4432]
["2019-03-31T19:33:15.000000000","2019-04-01T01:33:15.000000000",1017,482000.0]
["2019-03-31T19:33:15.000000000","2019-04-01T01:33:15.000000000",1019,25846.76]
["2019-03-31T19:33:30.000000000","2019-04-01T01:33:30.000000000",1016,482300.0]
["2019-03-31T19:33:30.000000000","2019-04-01T01:33:30.000000000",1020,2678012.0]
["2019-03-31T19:33:45.000000000","2019-04-01T01:33:45.000000000",1021,278.59]
["2019-03-31T19:33:45.000000000","2019-04-01T01:33:45.000000000",1022,0.0]
["2019-03-31T19:33:45.000000000","2019-04-01T01:33:45.000000000",1133,964.8521]
["2019-03-31T19:34:00.000000000","2019-04-01T01:34:00.000000000",1018,482775.0]
["2019-03-31T19:34:00.000000000","2019-04-01T01:34:00.000000000",1130,746055579.8272]
["2019-03-31T19:34:15.000000000","2019-04-01T01:34:15.000000000",1017,482000.0]
["2019-03-31T19:34:15.000000000","2019-04-01T01:34:15.000000000",1019,25646.809999999998]
["2019-03-31T19:34:30.000000000","2019-04-01T01:34:30.000000000",1016,482300.0]
["2019-03-31T19:34:30.000000000","2019-04-01T01:34:30.000000000",1020,2678012.0]
["2019-03-31T19:34:45.000000000","2019-04-01T01:34:45.000000000",1021,278.7055]
["2019-03-31T19:34:45.000000000","2019-04-01T01:34:45.000000000",1022,0.0]
["2019-03-31T19:34:45.000000000","2019-04-01T01:34:45.000000000",1133,965.0792]
["2019-03-31T19:35:00.000000000","2019-04-01T01:35:00.000000000",1018,482935.4]
["2019-03-31T19:35:00.000000000","2019-04-01T01:35:00.000000000",1130,746465851.2656]
["2019-03-31T19:35:15.000000000","2019-04-01T01:35:15.000000000",1017,482000.0]
["2019-03-31T19:35:15.000000000","2019-04-01T01:35:15.000000000",1019,25700.199999999997]
["2019-03-31T19:35:30.000000000","2019-04-01T01:35:30.000000000",1016,482400.0]
["2019-03-31T19:35:30.000000000","2019-04-01T01:35:30.000000000",1020,2678012.0]
["2019-03-31T19:35:45.000000000","2019-04-01T01:35:45.000000000",1021,278.7077]
["2019-03-31T19:35:45.000000000","2019-04-01T01:35:45.000000000",1022,0.03333253]
["2019-03-31T19:35:45.000000000","2019-04-01T01:35:45.000000000",1133,964.8917]
["2019-03-31T19:36:00.000000000","2019-04-01T01:36:00.000000000",1018,482737.5]
["2019-03-31T19:36:00.000000000","2019-04-01T01:36:00.000000000",1130,746364890.2132]
["2019-03-31T19:36:15.000000000","2019-04-01T01:36:15.000000000",1017,482000.0]
["2019-03-31T19:36:15.000000000","2019-04-01T01:36:15.000000000",1019,25646.809999999998]
["2019-03-31T19:36:30.000000000","2019-04-01T01:36:30.000000000",1016,482600.0]
["2019-03-31T19:36:30.000000000","2019-04-01T01:36:30.000000000",1020,2678012.0]
["2019-03-31T19:36:45.000000000","2019-04-01T01:36:45.000000000",1021,278.6878]
["2019-03-31T19:36:45.000000000","2019-04-01T01:36:45.000000000",1022,0.03333253]
["2019-03-31T19:36:45.000000000","2019-04-01T01:36:45.000000000",1133,964.9063]
["2019-03-31T19:37:00.000000000","2019-04-01T01:37:00.000000000",1018,483112.5]
["2019-03-31T19:37:00.000000000","2019-04-01T01:37:00.000000000",1130,746281604.04]
["2019-03-31T19:37:15.000000000","2019-04-01T01:37:15.000000000",1017,482000.0]
["2019-03-31T19:37:15.000000000","2019-04-01T01:37:15.000000000",1019,25593.42]
["2019-03-31T19:37:30.000000000","2019-04-01T01:37:30.000000000",1016,482300.0]
["2019-03-31T19:37:30.000000000","2019-04-01T01:37:30.000000000",1020,2678012.0]
["2019-03-31T19:37:45.000000000","2019-04-01T01:37:45.000000000",1021,278.6723]
["2019-03-31T19:37:45.000000000","2019-04-01T01:37:45.000000000",1022,0.01777735]
["2019-03-31T19:37:45.000000000","2019-04-01T01:37:45.000000000",1133,965.0792]
["2019-03-31T19:38:00.000000000","2019-04-01T01:38:00.000000000",1018,482925.0]
["2019-03-31T19:38:00.000000000","2019-04-01T01:38:00.000000000",1130,746329272.6536]
["2019-03-31T19:38:15.000000000","2019-04-01T01:38:15.000000000",1017,482000.0]
["2019-03-31T19:38:15.000000000","2019-04-01T01:38:15.000000000",1019,25500.0]
["2019-03-31T19:38:30.000000000","2019-04-01T01:38:30.000000000",1016,482500.0]
["2019-03-31T19:38:30.000000000","2019-04-01T01:38:30.000000000",1020,2678012.0]
["2019-03-31T19:38:45.000000000","2019-04-01T01:38:45.000000000",1021,278.721]
["2019-03-31T19:38:45.000000000","2019-04-01T01:38:45.000000000",1022,0.06666507]
["2019-03-31T19:38:45.000000000","2019-04-01T01:38:45.000000000",1133,965.1708]
["2019-03-31T19:39:00.000000000","2019-04-01T01:39:00.000000000",1018,484539.60000000003]
["2019-03-31T19:39:00.000000000","2019-04-01T01:39:00.000000000",1130,746655990.1176]
["2019-03-31T19:39:15.000000000","2019-04-01T01:39:15.000000000",1017,482000.0]
["2019-03-31T19:39:15.000000000","2019-04-01T01:39:15.000000000",1019,25546.71]
["2019-03-31T19:39:30.000000000","2019-04-01T01:39:30.000000000",1016,482700.0]
["2019-03-31T19:39:30.000000000","2019-04-01T01:39:30.000000000",1020,2678012.0]
["2019-03-31T19:39:45.000000000","2019-04-01T01:39:45.000000000",1021,278.8543]
["2019-03-31T19:39:45.000000000","2019-04-01T01:39:45.000000000",1020,2678012.0]
["2019-03-31T19:40:00.000000000","2019-04-01T01:40:00.000000000",1021,278.8543]
["2019-03-31T19:40:00.000000000","2019-04-01T01:40:00.000000000",1022,0.0]
["2019-03-31T19:40:00.000000000","2019-04-01T01:40:00.000000000",1133,964.8896]
["2019-03-31T19:40:15.000000000","2019-04-01T01:40:15.000000000",1018,482837.5]
["2019-03-31T19:40:15.000000000","2019-04-01T01:40:15.000000000",1130,746679824.4244]
["2019-03-31T19:40:30.000000000","2019-04-01T01:40:30.000000000",1017,482000.0]
["2019-03-31T19:40:30.000000000","2019-04-01T01:40:30.000000000",1019,25346.76]
["2019-03-31T19:40:45.000000000","2019-04-01T01:40:45.000000000",1016,482400.0]
["2019-03-31T19:40:45.000000000","2019-04-01T01:40:45.000000000",1020,2678012.0]
["2019-03-31T19:41:00.000000000","2019-04-01T01:41:00.000000000",1021,278.5789]
["2019-03-31T19:41:00.000000000","2019-04-01T01:41:00.000000000",1022,0.0355547]
["2019-03-31T19:41:00.000000000","2019-04-01T01:41:00.000000000",1133,964.7833]
["2019-03-31T19:41:15.000000000","2019-04-01T01:41:15.000000000",1018,482704.2]
["2019-03-31T19:41:15.000000000","2019-04-01T01:41:15.000000000",1130,746186802.4152]
["2019-03-31T19:41:30.000000000","2019-04-01T01:41:30.000000000",1017,482000.0]
["2019-03-31T19:41:30.000000000","2019-04-01T01:41:30.000000000",1019,25246.8]
["2019-03-31T19:41:45.000000000","2019-04-01T01:41:45.000000000",1016,482500.0]
["2019-03-31T19:41:45.000000000","2019-04-01T01:41:45.000000000",1020,2678012.0]
["2019-03-31T19:42:00.000000000","2019-04-01T01:42:00.000000000",1021,278.7765]
["2019-03-31T19:42:00.000000000","2019-04-01T01:42:00.000000000",1022,0.08222024]
["2019-03-31T19:42:00.000000000","2019-04-01T01:42:00.000000000",1133,964.6229]
["2019-03-31T19:42:15.000000000","2019-04-01T01:42:15.000000000",1018,482691.7]
["2019-03-31T19:42:15.000000000","2019-04-01T01:42:15.000000000",1130,746632423.612]
["2019-03-31T19:42:30.000000000","2019-04-01T01:42:30.000000000",1017,482000.0]
["2019-03-31T19:42:30.000000000","2019-04-01T01:42:30.000000000",1019,25246.8]
["2019-03-31T19:42:45.000000000","2019-04-01T01:42:45.000000000",1016,482500.0]
["2019-03-31T19:42:45.000000000","2019-04-01T01:42:45.000000000",1020,2678012.0]
["2019-03-31T19:43:00.000000000","2019-04-01T01:43:00.000000000",1021,278.6123]
["2019-03-31T19:43:00.000000000","2019-04-01T01:43:00.000000000",1022,0.0644429]
["2019-03-31T19:43:00.000000000","2019-04-01T01:43:00.000000000",1133,966.8354]
["2019-03-31T19:43:15.000000000","2019-04-01T01:43:15.000000000",1018,484752.1]
["2019-03-31T19:43:15.000000000","2019-04-01T01:43:15.000000000",1130,746465851.2656]
["2019-03-31T19:43:30.000000000","2019-04-01T01:43:30.000000000",1017,482000.0]
["2019-03-31T19:43:30.000000000","2019-04-01T01:43:30.000000000",1019,25153.48]
["2019-03-31T19:43:45.000000000","2019-04-01T01:43:45.000000000",1016,482400.0]
["2019-03-31T19:43:45.000000000","2019-04-01T01:43:45.000000000",1020,2678012.0]
["2019-03-31T19:44:00.000000000","2019-04-01T01:44:00.000000000",1021,278.7544]
["2019-03-31T19:44:00.000000000","2019-04-01T01:44:00.000000000",1022,0.06666507]
["2019-03-31T19:44:00.000000000","2019-04-01T01:44:00.000000000",1133,966.0833]
["2019-03-31T19:44:15.000000000","2019-04-01T01:44:15.000000000",1018,483020.8]
["2019-03-31T19:44:15.000000000","2019-04-01T01:44:15.000000000",1130,746412291.0256]
["2019-03-31T19:44:30.000000000","2019-04-01T01:44:30.000000000",1017,482000.0]
["2019-03-31T19:44:30.000000000","2019-04-01T01:44:30.000000000",1019,24746.8]
["2019-03-31T19:44:45.000000000","2019-04-01T01:44:45.000000000",1016,482800.0]
["2019-03-31T19:44:45.000000000","2019-04-01T01:44:45.000000000",1020,2678012.0]
["2019-03-31T19:45:00.000000000","2019-04-01T01:45:00.000000000",1021,278.5878]
["2019-03-31T19:45:00.000000000","2019-04-01T01:45:00.000000000",1022,0.06666507]
["2019-03-31T19:45:00.000000000","2019-04-01T01:45:00.000000000",1133,964.6958]
["2019-03-31T19:45:15.000000000","2019-04-01T01:45:15.000000000",1018,484268.7]
["2019-03-31T19:45:15.000000000","2019-04-01T01:45:15.000000000",1130,746061471.4536]
["2019-03-31T19:45:30.000000000","2019-04-01T01:45:30.000000000",1017,482000.0]
["2019-03-31T19:45:30.000000000","2019-04-01T01:45:30.000000000",1019,24840.11]
["2019-03-31T19:45:45.000000000","2019-04-01T01:45:45.000000000",1017,482000.0]
["2019-03-31T19:45:45.000000000","2019-04-01T01:45:45.000000000",1019,24871.510000000002]
["2019-03-31T19:46:00.000000000","2019-04-01T01:46:00.000000000",1016,482700.0]
["2019-03-31T19:46:00.000000000","2019-04-01T01:46:00.000000000",1020,2678012.0]
["2019-03-31T19:46:15.000000000","2019-04-01T01:46:15.000000000",1021,278.6878]
["2019-03-31T19:46:15.000000000","2019-04-01T01:46:15.000000000",1022,0.03111036]
["2019-03-31T19:46:15.000000000","2019-04-01T01:46:15.000000000",1133,965.3896]
["2019-03-31T19:46:30.000000000","2019-04-01T01:46:30.000000000",1018,482608.3]
["2019-03-31T19:46:30.000000000","2019-04-01T01:46:30.000000000",1130,746424342.0796]
["2019-03-31T19:46:45.000000000","2019-04-01T01:46:45.000000000",1017,482000.0]
["2019-03-31T19:46:45.000000000","2019-04-01T01:46:45.000000000",1019,25046.71]
["2019-03-31T19:47:00.000000000","2019-04-01T01:47:00.000000000",1016,482100.0]
["2019-03-31T19:47:00.000000000","2019-04-01T01:47:00.000000000",1020,2678012.0]
["2019-03-31T19:47:15.000000000","2019-04-01T01:47:15.000000000",1021,278.5946]
["2019-03-31T19:47:15.000000000","2019-04-01T01:47:15.000000000",1022,0.01777735]
["2019-03-31T19:47:15.000000000","2019-04-01T01:47:15.000000000",1133,964.5458]
["2019-03-31T19:47:30.000000000","2019-04-01T01:47:30.000000000",1018,482664.60000000003]
["2019-03-31T19:47:30.000000000","2019-04-01T01:47:30.000000000",1130,746085573.5616]
["2019-03-31T19:47:45.000000000","2019-04-01T01:47:45.000000000",1018,482852.7]
["2019-03-31T19:47:45.000000000","2019-04-01T01:47:45.000000000",1130,746571364.9384]
["2019-03-31T19:48:00.000000000","2019-04-01T01:48:00.000000000",1017,482000.0]
["2019-03-31T19:48:00.000000000","2019-04-01T01:48:00.000000000",1019,24700.199999999997]
["2019-03-31T19:48:15.000000000","2019-04-01T01:48:15.000000000",1016,482600.0]
["2019-03-31T19:48:15.000000000","2019-04-01T01:48:15.000000000",1020,2678012.0]
["2019-03-31T19:48:30.000000000","2019-04-01T01:48:30.000000000",1021,278.5901]
["2019-03-31T19:48:30.000000000","2019-04-01T01:48:30.000000000",1022,0.01555518]
["2019-03-31T19:48:30.000000000","2019-04-01T01:48:30.000000000",1133,964.7042]
["2019-03-31T19:48:45.000000000","2019-04-01T01:48:45.000000000",1018,482595.8]
["2019-03-31T19:48:45.000000000","2019-04-01T01:48:45.000000000",1130,746055579.8272]
["2019-03-31T19:49:00.000000000","2019-04-01T01:49:00.000000000",1017,482000.0]
["2019-03-31T19:49:00.000000000","2019-04-01T01:49:00.000000000",1019,24500.0]
["2019-03-31T19:49:15.000000000","2019-04-01T01:49:15.000000000",1016,482600.0]
["2019-03-31T19:49:15.000000000","2019-04-01T01:49:15.000000000",1020,2678012.0]
["2019-03-31T19:49:30.000000000","2019-04-01T01:49:30.000000000",1021,278.5926]
["2019-03-31T19:49:30.000000000","2019-04-01T01:49:30.000000000",1022,0.0]
["2019-03-31T19:49:30.000000000","2019-04-01T01:49:30.000000000",1133,964.8259]
["2019-03-31T19:49:45.000000000","2019-04-01T01:49:45.000000000",1022,0.05714149]
["2019-03-31T19:49:45.000000000","2019-04-01T01:49:45.000000000",1133,964.7879]
["2019-03-31T19:50:00.000000000","2019-04-01T01:50:00.000000000",1018,482483.3]
["2019-03-31T19:50:00.000000000","2019-04-01T01:50:00.000000000",1130,745966402.0276]
["2019-03-31T19:50:15.000000000","2019-04-01T01:50:15.000000000",1017,482000.0]
["2019-03-31T19:50:15.000000000","2019-04-01T01:50:15.000000000",1019,24546.71]
["2019-03-31T19:50:30.000000000","2019-04-01T01:50:30.000000000",1016,482600.0]
["2019-03-31T19:50:30.000000000","2019-04-01T01:50:30.000000000",1020,2678012.0]
["2019-03-31T19:50:45.000000000","2019-04-01T01:50:45.000000000",1021,278.5879]
["2019-03-31T19:50:45.000000000","2019-04-01T01:50:45.000000000",1022,0.06666507]
["2019-03-31T19:50:45.000000000","2019-04-01T01:50:45.000000000",1133,965.0375]
["2019-03-31T19:51:00.000000000","2019-04-01T01:51:00.000000000",1018,483016.7]
["2019-03-31T19:51:00.000000000","2019-04-01T01:51:00.000000000",1130,746061739.2548]
["2019-03-31T19:51:15.000000000","2019-04-01T01:51:15.000000000",1017,482000.0]
["2019-03-31T19:51:15.000000000","2019-04-01T01:51:15.000000000",1019,24446.75]
["2019-03-31T19:51:30.000000000","2019-04-01T01:51:30.000000000",1016,482300.0]
["2019-03-31T19:51:30.000000000","2019-04-01T01:51:30.000000000",1020,2678012.0]
["2019-03-31T19:51:45.000000000","2019-04-01T01:51:45.000000000",1021,278.6307]
["2019-03-31T19:51:45.000000000","2019-04-01T01:51:45.000000000",1020,2678012.0]
["2019-03-31T19:52:00.000000000","2019-04-01T01:52:00.000000000",1021,278.5879]
["2019-03-31T19:52:00.000000000","2019-04-01T01:52:00.000000000",1022,0.01777735]
["2019-03-31T19:52:00.000000000","2019-04-01T01:52:00.000000000",1133,964.8458]
["2019-03-31T19:52:15.000000000","2019-04-01T01:52:15.000000000",1018,482904.2]
["2019-03-31T19:52:15.000000000","2019-04-01T01:52:15.000000000",1130,746014070.6412]
["2019-03-31T19:52:30.000000000","2019-04-01T01:52:30.000000000",1017,482000.0]
["2019-03-31T19:52:30.000000000","2019-04-01T01:52:30.000000000",1019,24300.05]
["2019-03-31T19:52:45.000000000","2019-04-01T01:52:45.000000000",1016,482500.0]
["2019-03-31T19:52:45.000000000","2019-04-01T01:52:45.000000000",1020,2678012.0]
["2019-03-31T19:53:00.000000000","2019-04-01T01:53:00.000000000",1021,278.5923]
["2019-03-31T19:53:00.000000000","2019-04-01T01:53:00.000000000",1022,0.0355547]
["2019-03-31T19:53:00.000000000","2019-04-01T01:53:00.000000000",1133,966.6563]
["2019-03-31T19:53:15.000000000","2019-04-01T01:53:15.000000000",1018,485418.8]
["2019-03-31T19:53:15.000000000","2019-04-01T01:53:15.000000000",1130,746335164.28]
["2019-03-31T19:53:30.000000000","2019-04-01T01:53:30.000000000",1018,485517.9]
["2019-03-31T19:53:30.000000000","2019-04-01T01:53:30.000000000",1130,746418450.4532]
["2019-03-31T19:53:45.000000000","2019-04-01T01:53:45.000000000",1017,482000.0]
["2019-03-31T19:53:45.000000000","2019-04-01T01:53:45.000000000",1019,24300.05]
["2019-03-31T19:54:00.000000000","2019-04-01T01:54:00.000000000",1016,482800.0]
["2019-03-31T19:54:00.000000000","2019-04-01T01:54:00.000000000",1020,2678012.0]
["2019-03-31T19:54:15.000000000","2019-04-01T01:54:15.000000000",1021,278.9675]
["2019-03-31T19:54:15.000000000","2019-04-01T01:54:15.000000000",1022,0.03111036]
["2019-03-31T19:54:15.000000000","2019-04-01T01:54:15.000000000",1133,956.0354]
["2019-03-31T19:54:30.000000000","2019-04-01T01:54:30.000000000",1018,478127.1]
["2019-03-31T19:54:30.000000000","2019-04-01T01:54:30.000000000",1130,742387506.7908]
["2019-03-31T19:54:45.000000000","2019-04-01T01:54:45.000000000",1017,476000.0]
["2019-03-31T19:54:45.000000000","2019-04-01T01:54:45.000000000",1019,24246.8]
["2019-03-31T19:55:00.000000000","2019-04-01T01:55:00.000000000",1016,477500.0]
["2019-03-31T19:55:00.000000000","2019-04-01T01:55:00.000000000",1020,2678012.0]
["2019-03-31T19:55:15.000000000","2019-04-01T01:55:15.000000000",1021,275.7573]
["2019-03-31T19:55:15.000000000","2019-04-01T01:55:15.000000000",1022,0.03333253]
["2019-03-31T19:55:15.000000000","2019-04-01T01:55:15.000000000",1133,955.9188]
["2019-03-31T19:55:30.000000000","2019-04-01T01:55:30.000000000",1018,478685.4]
["2019-03-31T19:55:30.000000000","2019-04-01T01:55:30.000000000",1130,738481358.4876]
["2019-03-31T19:55:45.000000000","2019-04-01T01:55:45.000000000",1017,476000.0]
["2019-03-31T19:55:45.000000000","2019-04-01T01:55:45.000000000",1019,24200.199999999997]
["2019-03-31T19:56:00.000000000","2019-04-01T01:56:00.000000000",1016,477300.0]
["2019-03-31T19:56:00.000000000","2019-04-01T01:56:00.000000000",1020,2678012.0]
["2019-03-31T19:56:15.000000000","2019-04-01T01:56:15.000000000",1021,275.6864]
["2019-03-31T19:56:15.000000000","2019-04-01T01:56:15.000000000",1022,0.05110988]
["2019-03-31T19:56:15.000000000","2019-04-01T01:56:15.000000000",1133,955.85]
["2019-03-31T19:56:30.000000000","2019-04-01T01:56:30.000000000",1018,478522.89999999997]
["2019-03-31T19:56:30.000000000","2019-04-01T01:56:30.000000000",1130,738362722.556]
["2019-03-31T19:56:45.000000000","2019-04-01T01:56:45.000000000",1017,476000.0]
["2019-03-31T19:56:45.000000000","2019-04-01T01:56:45.000000000",1019,24100.100000000002]
["2019-03-31T19:57:00.000000000","2019-04-01T01:57:00.000000000",1016,477400.0]
["2019-03-31T19:57:00.000000000","2019-04-01T01:57:00.000000000",1020,2678012.0]
["2019-03-31T19:57:15.000000000","2019-04-01T01:57:15.000000000",1021,275.7263]
["2019-03-31T19:57:15.000000000","2019-04-01T01:57:15.000000000",1022,0.0355547]
["2019-03-31T19:57:15.000000000","2019-04-01T01:57:15.000000000",1133,954.1667]
["2019-03-31T19:57:30.000000000","2019-04-01T01:57:30.000000000",1018,478079.2]
["2019-03-31T19:57:30.000000000","2019-04-01T01:57:30.000000000",1130,738624364.3284]
["2019-03-31T19:57:45.000000000","2019-04-01T01:57:45.000000000",1018,478013.39999999997]
["2019-03-31T19:57:45.000000000","2019-04-01T01:57:45.000000000",1130,738749159.6876]
["2019-03-31T19:58:00.000000000","2019-04-01T01:58:00.000000000",1017,476000.0]
["2019-03-31T19:58:00.000000000","2019-04-01T01:58:00.000000000",1019,24100.100000000002]
["2019-03-31T19:58:15.000000000","2019-04-01T01:58:15.000000000",1016,477600.0]
["2019-03-31T19:58:15.000000000","2019-04-01T01:58:15.000000000",1020,2678012.0]
["2019-03-31T19:58:30.000000000","2019-04-01T01:58:30.000000000",1021,275.7885]
["2019-03-31T19:58:30.000000000","2019-04-01T01:58:30.000000000",1022,0.01777735]
["2019-03-31T19:58:30.000000000","2019-04-01T01:58:30.000000000",1133,954.1583]
["2019-03-31T19:58:45.000000000","2019-04-01T01:58:45.000000000",1018,479477.10000000003]
["2019-03-31T19:58:45.000000000","2019-04-01T01:58:45.000000000",1130,738386289.0616]
["2019-03-31T19:59:00.000000000","2019-04-01T01:59:00.000000000",1017,477733.3]
["2019-03-31T19:59:00.000000000","2019-04-01T01:59:00.000000000",1019,24000.0]
["2019-03-31T19:59:15.000000000","2019-04-01T01:59:15.000000000",1016,477900.0]
["2019-03-31T19:59:15.000000000","2019-04-01T01:59:15.000000000",1020,2678012.0]
["2019-03-31T19:59:30.000000000","2019-04-01T01:59:30.000000000",1021,275.6527]
["2019-03-31T19:59:30.000000000","2019-04-01T01:59:30.000000000",1022,0.06666507]
["2019-03-31T19:59:30.000000000","2019-04-01T01:59:30.000000000",1133,954.2188]
["2019-03-31T19:59:45.000000000","2019-04-01T01:59:45.000000000",1018,478195.80000000005]
["2019-03-31T19:59:45.000000000","2019-04-01T01:59:45.000000000",1130,738124647.2892]
["2019-03-31T20:00:00.000000000","2019-04-01T02:00:00.000000000",1017,478000.0]
["2019-03-31T20:00:00.000000000","2019-04-01T02:00:00.000000000",1019,24000.0]
["2019-03-31T20:00:15.000000000","2019-04-01T02:00:15.000000000",1016,477900.0]
["2019-03-31T20:00:15.000000000","2019-04-01T02:00:15.000000000",1020,2678012.0]
["2019-03-31T20:00:30.000000000","2019-04-01T02:00:30.000000000",1021,275.7129]
["2019-03-31T20:00:30.000000000","2019-04-01T02:00:30.000000000",1022,0.03111036]
["2019-03-31T20:00:30.000000000","2019-04-01T02:00:30.000000000",1133,956.2104]
["2019-03-31T20:00:45.000000000","2019-04-01T02:00:45.000000000",1018,478364.6]
["2019-03-31T20:00:45.000000000","2019-04-01T02:00:45.000000000",1130,739093819.832]
["2019-03-31T20:01:00.000000000","2019-04-01T02:01:00.000000000",1017,478000.0]
["2019-03-31T20:01:00.000000000","2019-04-01T02:01:00.000000000",1019,23900.15]
["2019-03-31T20:01:15.000000000","2019-04-01T02:01:15.000000000",1016,478000.0]
["2019-03-31T20:01:15.000000000","2019-04-01T02:01:15.000000000",1020,2678012.0]
["2019-03-31T20:01:30.000000000","2019-04-01T02:01:30.000000000",1021,275.9904]
["2019-03-31T20:01:30.000000000","2019-04-01T02:01:30.000000000",1022,0.01904716]
["2019-03-31T20:01:30.000000000","2019-04-01T02:01:30.000000000",1133,954.404]
["2019-03-31T20:01:45.000000000","2019-04-01T02:01:45.000000000",1018,478666.7]
["2019-03-31T20:01:45.000000000","2019-04-01T02:01:45.000000000",1130,738933406.9132]
["2019-03-31T20:02:00.000000000","2019-04-01T02:02:00.000000000",1017,478000.0]
["2019-03-31T20:02:00.000000000","2019-04-01T02:02:00.000000000",1019,23800.05]
["2019-03-31T20:02:15.000000000","2019-04-01T02:02:15.000000000",1016,477800.0]
["2019-03-31T20:02:15.000000000","2019-04-01T02:02:15.000000000",1020,2678012.0]
["2019-03-31T20:02:30.000000000","2019-04-01T02:02:30.000000000",1021,276.2236]
["2019-03-31T20:02:30.000000000","2019-04-01T02:02:30.000000000",1022,0.06666507]
["2019-03-31T20:02:30.000000000","2019-04-01T02:02:30.000000000",1133,956.5395]
["2019-03-31T20:02:45.000000000","2019-04-01T02:02:45.000000000",1018,478929.19999999995]
["2019-03-31T20:02:45.000000000","2019-04-01T02:02:45.000000000",1130,739777516.2956]
["2019-03-31T20:03:00.000000000","2019-04-01T02:03:00.000000000",1017,478000.0]
["2019-03-31T20:03:00.000000000","2019-04-01T02:03:00.000000000",1019,23800.05]
["2019-03-31T20:03:15.000000000","2019-04-01T02:03:15.000000000",1016,477600.0]
["2019-03-31T20:03:15.000000000","2019-04-01T02:03:15.000000000",1020,2678012.0]
["2019-03-31T20:03:30.000000000","2019-04-01T02:03:30.000000000",1021,276.168]
["2019-03-31T20:03:30.000000000","2019-04-01T02:03:30.000000000",1022,0.03111036]
["2019-03-31T20:03:30.000000000","2019-04-01T02:03:30.000000000",1133,956.2854]
["2019-03-31T20:03:45.000000000","2019-04-01T02:03:45.000000000",1018,478547.9]
["2019-03-31T20:03:45.000000000","2019-04-01T02:03:45.000000000",1130,739468473.7108]
["2019-03-31T20:04:00.000000000","2019-04-01T02:04:00.000000000",1017,476266.7]
["2019-03-31T20:04:00.000000000","2019-04-01T02:04:00.000000000",1019,23746.8]
["2019-03-31T20:04:15.000000000","2019-04-01T02:04:15.000000000",1016,478100.0]
["2019-03-31T20:04:15.000000000","2019-04-01T02:04:15.000000000",1020,2678012.0]
["2019-03-31T20:04:30.000000000","2019-04-01T02:04:30.000000000",1021,276.0815]
["2019-03-31T20:04:30.000000000","2019-04-01T02:04:30.000000000",1022,0.0355547]
["2019-03-31T20:04:30.000000000","2019-04-01T02:04:30.000000000",1133,956.5979]
["2019-03-31T20:04:45.000000000","2019-04-01T02:04:45.000000000",1018,478462.5]
["2019-03-31T20:04:45.000000000","2019-04-01T02:04:45.000000000",1130,739403130.218]
["2019-03-31T20:05:00.000000000","2019-04-01T02:05:00.000000000",1017,476000.0]
["2019-03-31T20:05:00.000000000","2019-04-01T02:05:00.000000000",1019,23646.809999999998]
["2019-03-31T20:05:15.000000000","2019-04-01T02:05:15.000000000",1016,477600.0]
["2019-03-31T20:05:15.000000000","2019-04-01T02:05:15.000000000",1020,2678012.0]
["2019-03-31T20:05:30.000000000","2019-04-01T02:05:30.000000000",1021,275.9883]
["2019-03-31T20:05:30.000000000","2019-04-01T02:05:30.000000000",1022,0.0999976]
["2019-03-31T20:05:30.000000000","2019-04-01T02:05:30.000000000",1133,954.475]
["2019-03-31T20:05:45.000000000","2019-04-01T02:05:45.000000000",1018,478339.60000000003]
["2019-03-31T20:05:45.000000000","2019-04-01T02:05:45.000000000",1130,739111762.5124]
["2019-03-31T20:06:00.000000000","2019-04-01T02:06:00.000000000",1017,476000.0]
["2019-03-31T20:06:00.000000000","2019-04-01T02:06:00.000000000",1019,23600.100000000002]
["2019-03-31T20:06:15.000000000","2019-04-01T02:06:15.000000000",1016,477600.0]
["2019-03-31T20:06:15.000000000","2019-04-01T02:06:15.000000000",1020,2678012.0]
["2019-03-31T20:06:30.000000000","2019-04-01T02:06:30.000000000",1021,275.9084]
["2019-03-31T20:06:30.000000000","2019-04-01T02:06:30.000000000",1022,0.0]
["2019-03-31T20:06:30.000000000","2019-04-01T02:06:30.000000000",1133,954.475]
["2019-03-31T20:06:45.000000000","2019-04-01T02:06:45.000000000",1018,478454.2]
["2019-03-31T20:06:45.000000000","2019-04-01T02:06:45.000000000",1130,739117654.1388]
["2019-03-31T20:07:00.000000000","2019-04-01T02:07:00.000000000",1017,476000.0]
["2019-03-31T20:07:00.000000000","2019-04-01T02:07:00.000000000",1019,23446.75]
["2019-03-31T20:07:15.000000000","2019-04-01T02:07:15.000000000",1016,477600.0]
["2019-03-31T20:07:15.000000000","2019-04-01T02:07:15.000000000",1020,2678012.0]
["2019-03-31T20:07:30.000000000","2019-04-01T02:07:30.000000000",1021,275.8506]
["2019-03-31T20:07:30.000000000","2019-04-01T02:07:30.000000000",1022,0.05110988]
["2019-03-31T20:07:30.000000000","2019-04-01T02:07:30.000000000",1133,954.3917]
["2019-03-31T20:07:45.000000000","2019-04-01T02:07:45.000000000",1018,478306.2]
["2019-03-31T20:07:45.000000000","2019-04-01T02:07:45.000000000",1130,738814503.1804]
["2019-03-31T20:08:00.000000000","2019-04-01T02:08:00.000000000",1017,476000.0]
["2019-03-31T20:08:00.000000000","2019-04-01T02:08:00.000000000",1019,23500.0]
["2019-03-31T20:08:15.000000000","2019-04-01T02:08:15.000000000",1016,477800.0]
["2019-03-31T20:08:15.000000000","2019-04-01T02:08:15.000000000",1020,2678012.0]
["2019-03-31T20:08:30.000000000","2019-04-01T02:08:30.000000000",1021,275.8372]
["2019-03-31T20:08:30.000000000","2019-04-01T02:08:30.000000000",1022,0.06888723]
["2019-03-31T20:08:30.000000000","2019-04-01T02:08:30.000000000",1133,956.2333]
["2019-03-31T20:08:45.000000000","2019-04-01T02:08:45.000000000",1018,478545.8]
["2019-03-31T20:08:45.000000000","2019-04-01T02:08:45.000000000",1130,738428066.0488]
["2019-03-31T20:09:00.000000000","2019-04-01T02:09:00.000000000",1017,477733.3]
["2019-03-31T20:09:00.000000000","2019-04-01T02:09:00.000000000",1019,23400.15]
["2019-03-31T20:09:15.000000000","2019-04-01T02:09:15.000000000",1016,477800.0]
["2019-03-31T20:09:15.000000000","2019-04-01T02:09:15.000000000",1020,2678012.0]
["2019-03-31T20:09:30.000000000","2019-04-01T02:09:30.000000000",1021,275.9144]
["2019-03-31T20:09:30.000000000","2019-04-01T02:09:30.000000000",1020,2678012.0]
["2019-03-31T20:09:45.000000000","2019-04-01T02:09:45.000000000",1021,275.8217]
["2019-03-31T20:09:45.000000000","2019-04-01T02:09:45.000000000",1022,0.03111036]
["2019-03-31T20:09:45.000000000","2019-04-01T02:09:45.000000000",1133,956.4833]
["2019-03-31T20:10:00.000000000","2019-04-01T02:10:00.000000000",1018,478443.8]
["2019-03-31T20:10:00.000000000","2019-04-01T02:10:00.000000000",1130,738856012.3664]
["2019-03-31T20:10:15.000000000","2019-04-01T02:10:15.000000000",1017,476000.0]
["2019-03-31T20:10:15.000000000","2019-04-01T02:10:15.000000000",1019,23253.45]
["2019-03-31T20:10:30.000000000","2019-04-01T02:10:30.000000000",1016,477800.0]
["2019-03-31T20:10:30.000000000","2019-04-01T02:10:30.000000000",1020,2678012.0]
["2019-03-31T20:10:45.000000000","2019-04-01T02:10:45.000000000",1021,276.0548]
["2019-03-31T20:10:45.000000000","2019-04-01T02:10:45.000000000",1022,0.03333253]
["2019-03-31T20:10:45.000000000","2019-04-01T02:10:45.000000000",1133,956.3145]
["2019-03-31T20:11:00.000000000","2019-04-01T02:11:00.000000000",1018,478564.6]
["2019-03-31T20:11:00.000000000","2019-04-01T02:11:00.000000000",1130,739527925.5772]
["2019-03-31T20:11:15.000000000","2019-04-01T02:11:15.000000000",1017,476000.0]
["2019-03-31T20:11:15.000000000","2019-04-01T02:11:15.000000000",1019,23300.05]
["2019-03-31T20:11:30.000000000","2019-04-01T02:11:30.000000000",1016,477900.0]
["2019-03-31T20:11:30.000000000","2019-04-01T02:11:30.000000000",1020,2678012.0]
["2019-03-31T20:11:45.000000000","2019-04-01T02:11:45.000000000",1021,276.3634]
["2019-03-31T20:11:45.000000000","2019-04-01T02:11:45.000000000",1022,0.03333253]
["2019-03-31T20:11:45.000000000","2019-04-01T02:11:45.000000000",1133,956.7417]
["2019-03-31T20:12:00.000000000","2019-04-01T02:12:00.000000000",1018,479002.1]
["2019-03-31T20:12:00.000000000","2019-04-01T02:12:00.000000000",1130,739973814.5752]
["2019-03-31T20:12:15.000000000","2019-04-01T02:12:15.000000000",1017,476000.0]
["2019-03-31T20:12:15.000000000","2019-04-01T02:12:15.000000000",1019,23246.8]
["2019-03-31T20:12:30.000000000","2019-04-01T02:12:30.000000000",1016,478600.0]
["2019-03-31T20:12:30.000000000","2019-04-01T02:12:30.000000000",1020,2678012.0]
["2019-03-31T20:12:45.000000000","2019-04-01T02:12:45.000000000",1021,276.1392]
["2019-03-31T20:12:45.000000000","2019-04-01T02:12:45.000000000",1022,0.03333253]
["2019-03-31T20:12:45.000000000","2019-04-01T02:12:45.000000000",1133,956.7917]
["2019-03-31T20:13:00.000000000","2019-04-01T02:13:00.000000000",1018,478841.7]
["2019-03-31T20:13:00.000000000","2019-04-01T02:13:00.000000000",1130,739177106.0052]
["2019-03-31T20:13:15.000000000","2019-04-01T02:13:15.000000000",1017,476266.7]
["2019-03-31T20:13:15.000000000","2019-04-01T02:13:15.000000000",1019,23093.42]
["2019-03-31T20:13:30.000000000","2019-04-01T02:13:30.000000000",1016,477700.0]
["2019-03-31T20:13:30.000000000","2019-04-01T02:13:30.000000000",1020,2678012.0]
["2019-03-31T20:13:45.000000000","2019-04-01T02:13:45.000000000",1021,276.0571]
["2019-03-31T20:13:45.000000000","2019-04-01T02:13:45.000000000",1022,0.0999976]
["2019-03-31T20:13:45.000000000","2019-04-01T02:13:45.000000000",1133,956.9042]
["2019-03-31T20:14:00.000000000","2019-04-01T02:14:00.000000000",1018,479075.0]
["2019-03-31T20:14:00.000000000","2019-04-01T02:14:00.000000000",1130,739426964.5248]
["2019-03-31T20:14:15.000000000","2019-04-01T02:14:15.000000000",1017,478000.0]
["2019-03-31T20:14:15.000000000","2019-04-01T02:14:15.000000000",1019,23246.8]
["2019-03-31T20:14:30.000000000","2019-04-01T02:14:30.000000000",1016,478200.0]
["2019-03-31T20:14:30.000000000","2019-04-01T02:14:30.000000000",1020,2678012.0]
["2019-03-31T20:14:45.000000000","2019-04-01T02:14:45.000000000",1021,276.6232]
["2019-03-31T20:14:45.000000000","2019-04-01T02:14:45.000000000",1022,0.03333253]
["2019-03-31T20:14:45.000000000","2019-04-01T02:14:45.000000000",1133,955.3542]
["2019-03-31T20:15:00.000000000","2019-04-01T02:15:00.000000000",1018,478810.4]
["2019-03-31T20:15:00.000000000","2019-04-01T02:15:00.000000000",1130,740610110.2264]
["2019-03-31T20:15:15.000000000","2019-04-01T02:15:15.000000000",1017,476142.9]
["2019-03-31T20:15:15.000000000","2019-04-01T02:15:15.000000000",1019,23100.100000000002]
["2019-03-31T20:15:30.000000000","2019-04-01T02:15:30.000000000",1017,477857.1]
["2019-03-31T20:15:30.000000000","2019-04-01T02:15:30.000000000",1019,23042.899999999998]
["2019-03-31T20:15:45.000000000","2019-04-01T02:15:45.000000000",1016,477800.0]
["2019-03-31T20:15:45.000000000","2019-04-01T02:15:45.000000000",1020,2678012.0]
["2019-03-31T20:16:00.000000000","2019-04-01T02:16:00.000000000",1021,276.0593]
["2019-03-31T20:16:00.000000000","2019-04-01T02:16:00.000000000",1022,0.05333205]
["2019-03-31T20:16:00.000000000","2019-04-01T02:16:00.000000000",1133,954.9896]
["2019-03-31T20:16:15.000000000","2019-04-01T02:16:15.000000000",1018,478666.7]
["2019-03-31T20:16:15.000000000","2019-04-01T02:16:15.000000000",1130,738647930.834]
["2019-03-31T20:16:30.000000000","2019-04-01T02:16:30.000000000",1017,477733.3]
["2019-03-31T20:16:30.000000000","2019-04-01T02:16:30.000000000",1019,22946.75]
["2019-03-31T20:16:45.000000000","2019-04-01T02:16:45.000000000",1016,477700.0]
["2019-03-31T20:16:45.000000000","2019-04-01T02:16:45.000000000",1020,2678012.0]
["2019-03-31T20:17:00.000000000","2019-04-01T02:17:00.000000000",1021,275.9816]
["2019-03-31T20:17:00.000000000","2019-04-01T02:17:00.000000000",1022,0.0]
["2019-03-31T20:17:00.000000000","2019-04-01T02:17:00.000000000",1133,956.7583]
["2019-03-31T20:17:15.000000000","2019-04-01T02:17:15.000000000",1018,478933.3]
["2019-03-31T20:17:15.000000000","2019-04-01T02:17:15.000000000",1130,738939298.5396]
["2019-03-31T20:17:30.000000000","2019-04-01T02:17:30.000000000",1017,476000.0]
["2019-03-31T20:17:30.000000000","2019-04-01T02:17:30.000000000",1019,22906.690000000002]
["2019-03-31T20:17:45.000000000","2019-04-01T02:17:45.000000000",1016,477800.0]
["2019-03-31T20:17:45.000000000","2019-04-01T02:17:45.000000000",1020,2678012.0]
["2019-03-31T20:18:00.000000000","2019-04-01T02:18:00.000000000",1021,276.1903]
["2019-03-31T20:18:00.000000000","2019-04-01T02:18:00.000000000",1022,0.0]
["2019-03-31T20:18:00.000000000","2019-04-01T02:18:00.000000000",1133,956.9937]
["2019-03-31T20:18:15.000000000","2019-04-01T02:18:15.000000000",1018,478762.5]
["2019-03-31T20:18:15.000000000","2019-04-01T02:18:15.000000000",1130,739640937.6836]
["2019-03-31T20:18:30.000000000","2019-04-01T02:18:30.000000000",1017,477733.3]
["2019-03-31T20:18:30.000000000","2019-04-01T02:18:30.000000000",1019,23000.0]
["2019-03-31T20:18:45.000000000","2019-04-01T02:18:45.000000000",1016,478200.0]
["2019-03-31T20:18:45.000000000","2019-04-01T02:18:45.000000000",1020,2678012.0]
["2019-03-31T20:19:00.000000000","2019-04-01T02:19:00.000000000",1021,276.2436]
["2019-03-31T20:19:00.000000000","2019-04-01T02:19:00.000000000",1022,0.0]
["2019-03-31T20:19:00.000000000","2019-04-01T02:19:00.000000000",1133,956.7604]
["2019-03-31T20:19:15.000000000","2019-04-01T02:19:15.000000000",1018,478650.0]
["2019-03-31T20:19:15.000000000","2019-04-01T02:19:15.000000000",1130,740003540.5084]
["2019-03-31T20:19:30.000000000","2019-04-01T02:19:30.000000000",1017,478000.0]
["2019-03-31T20:19:30.000000000","2019-04-01T02:19:30.000000000",1019,22806.84]
["2019-03-31T20:19:45.000000000","2019-04-01T02:19:45.000000000",1016,478400.0]
["2019-03-31T20:19:45.000000000","2019-04-01T02:19:45.000000000",1020,2678012.0]
["2019-03-31T20:20:00.000000000","2019-04-01T02:20:00.000000000",1021,276.2791]
["2019-03-31T20:20:00.000000000","2019-04-01T02:20:00.000000000",1022,0.03333253]
["2019-03-31T20:20:00.000000000","2019-04-01T02:20:00.000000000",1133,956.7083]
["2019-03-31T20:20:15.000000000","2019-04-01T02:20:15.000000000",1018,478739.6]
["2019-03-31T20:20:15.000000000","2019-04-01T02:20:15.000000000",1130,740086558.8804]
["2019-03-31T20:20:30.000000000","2019-04-01T02:20:30.000000000",1017,478000.0]
["2019-03-31T20:20:30.000000000","2019-04-01T02:20:30.000000000",1019,22906.690000000002]
["2019-03-31T20:20:45.000000000","2019-04-01T02:20:45.000000000",1016,478600.0]
["2019-03-31T20:20:45.000000000","2019-04-01T02:20:45.000000000",1020,2678012.0]
["2019-03-31T20:21:00.000000000","2019-04-01T02:21:00.000000000",1021,276.1236]
["2019-03-31T20:21:00.000000000","2019-04-01T02:21:00.000000000",1022,0.03333253]
["2019-03-31T20:21:00.000000000","2019-04-01T02:21:00.000000000",1133,957.2396]
["2019-03-31T20:21:15.000000000","2019-04-01T02:21:15.000000000",1018,478901.8]
["2019-03-31T20:21:15.000000000","2019-04-01T02:21:15.000000000",1130,739615228.7684]
["2019-03-31T20:21:30.000000000","2019-04-01T02:21:30.000000000",1017,478000.0]
["2019-03-31T20:21:30.000000000","2019-04-01T02:21:30.000000000",1019,22753.45]
["2019-03-31T20:21:45.000000000","2019-04-01T02:21:45.000000000",1016,478300.0]
["2019-03-31T20:21:45.000000000","2019-04-01T02:21:45.000000000",1020,2678012.0]
["2019-03-31T20:22:00.000000000","2019-04-01T02:22:00.000000000",1021,276.268]
["2019-03-31T20:22:00.000000000","2019-04-01T02:22:00.000000000",1022,0.0]
["2019-03-31T20:22:00.000000000","2019-04-01T02:22:00.000000000",1133,957.0958]
["2019-03-31T20:22:15.000000000","2019-04-01T02:22:15.000000000",1018,479050.0]
["2019-03-31T20:22:15.000000000","2019-04-01T02:22:15.000000000",1130,739926413.7628]
["2019-03-31T20:22:30.000000000","2019-04-01T02:22:30.000000000",1017,478000.0]
["2019-03-31T20:22:30.000000000","2019-04-01T02:22:30.000000000",1019,22600.100000000002]
["2019-03-31T20:22:45.000000000","2019-04-01T02:22:45.000000000",1016,478300.0]
["2019-03-31T20:22:45.000000000","2019-04-01T02:22:45.000000000",1020,2678012.0]
["2019-03-31T20:23:00.000000000","2019-04-01T02:23:00.000000000",1021,276.3568]
["2019-03-31T20:23:00.000000000","2019-04-01T02:23:00.000000000",1022,0.0]
["2019-03-31T20:23:00.000000000","2019-04-01T02:23:00.000000000",1133,956.7125]
["2019-03-31T20:23:15.000000000","2019-04-01T02:23:15.000000000",1018,478779.2]
["2019-03-31T20:23:15.000000000","2019-04-01T02:23:15.000000000",1130,739753949.79]
["2019-03-31T20:23:30.000000000","2019-04-01T02:23:30.000000000",1017,478000.0]
["2019-03-31T20:23:30.000000000","2019-04-01T02:23:30.000000000",1019,22553.38]
["2019-03-31T20:23:45.000000000","2019-04-01T02:23:45.000000000",1016,478000.0]
["2019-03-31T20:23:45.000000000","2019-04-01T02:23:45.000000000",1020,2678012.0]
["2019-03-31T20:24:00.000000000","2019-04-01T02:24:00.000000000",1021,276.1992]
["2019-03-31T20:24:00.000000000","2019-04-01T02:24:00.000000000",1022,0.01777735]
["2019-03-31T20:24:00.000000000","2019-04-01T02:24:00.000000000",1133,956.8125]
["2019-03-31T20:24:15.000000000","2019-04-01T02:24:15.000000000",1018,478858.3]
["2019-03-31T20:24:15.000000000","2019-04-01T02:24:15.000000000",1130,739516142.3244]
["2019-03-31T20:24:30.000000000","2019-04-01T02:24:30.000000000",1017,478000.0]
["2019-03-31T20:24:30.000000000","2019-04-01T02:24:30.000000000",1019,22540.17]
["2019-03-31T20:24:45.000000000","2019-04-01T02:24:45.000000000",1016,478100.0]
["2019-03-31T20:24:45.000000000","2019-04-01T02:24:45.000000000",1020,2678012.0]
["2019-03-31T20:25:00.000000000","2019-04-01T02:25:00.000000000",1021,276.1059]
["2019-03-31T20:25:00.000000000","2019-04-01T02:25:00.000000000",1022,0.04888771]
["2019-03-31T20:25:00.000000000","2019-04-01T02:25:00.000000000",1133,956.95]
["2019-03-31T20:25:15.000000000","2019-04-01T02:25:15.000000000",1018,478705.4]
["2019-03-31T20:25:15.000000000","2019-04-01T02:25:15.000000000",1130,739373136.4836]
["2019-03-31T20:25:30.000000000","2019-04-01T02:25:30.000000000",1017,478000.0]
["2019-03-31T20:25:30.000000000","2019-04-01T02:25:30.000000000",1019,22400.15]
["2019-03-31T20:25:45.000000000","2019-04-01T02:25:45.000000000",1016,478400.0]
["2019-03-31T20:25:45.000000000","2019-04-01T02:25:45.000000000",1020,2678012.0]
["2019-03-31T20:26:00.000000000","2019-04-01T02:26:00.000000000",1021,276.4278]
["2019-03-31T20:26:00.000000000","2019-04-01T02:26:00.000000000",1022,0.01777735]
["2019-03-31T20:26:00.000000000","2019-04-01T02:26:00.000000000",1133,957.5313]
["2019-03-31T20:26:15.000000000","2019-04-01T02:26:15.000000000",1018,480602.10000000003]
["2019-03-31T20:26:15.000000000","2019-04-01T02:26:15.000000000",1130,740300532.0392]
["2019-03-31T20:26:30.000000000","2019-04-01T02:26:30.000000000",1017,478000.0]
["2019-03-31T20:26:30.000000000","2019-04-01T02:26:30.000000000",1019,22546.71]
["2019-03-31T20:26:45.000000000","2019-04-01T02:26:45.000000000",1016,478500.0]
["2019-03-31T20:26:45.000000000","2019-04-01T02:26:45.000000000",1020,2678012.0]
["2019-03-31T20:27:00.000000000","2019-04-01T02:27:00.000000000",1021,276.3234]
["2019-03-31T20:27:00.000000000","2019-04-01T02:27:00.000000000",1022,0.06666507]
["2019-03-31T20:27:00.000000000","2019-04-01T02:27:00.000000000",1133,959.0917]
["2019-03-31T20:27:15.000000000","2019-04-01T02:27:15.000000000",1018,479602.7]
["2019-03-31T20:27:15.000000000","2019-04-01T02:27:15.000000000",1130,739997648.882]
["2019-03-31T20:27:30.000000000","2019-04-01T02:27:30.000000000",1017,478000.0]
["2019-03-31T20:27:30.000000000","2019-04-01T02:27:30.000000000",1019,22446.75]
["2019-03-31T20:27:45.000000000","2019-04-01T02:27:45.000000000",1016,478300.0]
["2019-03-31T20:27:45.000000000","2019-04-01T02:27:45.000000000",1020,2678012.0]
["2019-03-31T20:28:00.000000000","2019-04-01T02:28:00.000000000",1021,276.2835]
["2019-03-31T20:28:00.000000000","2019-04-01T02:28:00.000000000",1022,0.03333253]
["2019-03-31T20:28:00.000000000","2019-04-01T02:28:00.000000000",1133,956.8146]
["2019-03-31T20:28:15.000000000","2019-04-01T02:28:15.000000000",1018,478506.3]
["2019-03-31T20:28:15.000000000","2019-04-01T02:28:15.000000000",1130,739450531.0304]
["2019-03-31T20:28:30.000000000","2019-04-01T02:28:30.000000000",1017,477733.3]
["2019-03-31T20:28:30.000000000","2019-04-01T02:28:30.000000000",1019,22500.0]
["2019-03-31T20:28:45.000000000","2019-04-01T02:28:45.000000000",1016,478100.0]
["2019-03-31T20:28:45.000000000","2019-04-01T02:28:45.000000000",1020,2678012.0]
["2019-03-31T20:29:00.000000000","2019-04-01T02:29:00.000000000",1021,276.1503]
["2019-03-31T20:29:00.000000000","2019-04-01T02:29:00.000000000",1022,0.0]
["2019-03-31T20:29:00.000000000","2019-04-01T02:29:00.000000000",1133,956.7625]
["2019-03-31T20:29:15.000000000","2019-04-01T02:29:15.000000000",1018,478766.7]
["2019-03-31T20:29:15.000000000","2019-04-01T02:29:15.000000000",1130,739379295.9112]
["2019-03-31T20:29:30.000000000","2019-04-01T02:29:30.000000000",1017,478000.0]
["2019-03-31T20:29:30.000000000","2019-04-01T02:29:30.000000000",1019,22193.41]
["2019-03-31T20:29:45.000000000","2019-04-01T02:29:45.000000000",1016,477900.0]
["2019-03-31T20:29:45.000000000","2019-04-01T02:29:45.000000000",1020,2678012.0]
["2019-03-31T20:30:00.000000000","2019-04-01T02:30:00.000000000",1021,275.9727]
["2019-03-31T20:30:00.000000000","2019-04-01T02:30:00.000000000",1022,0.05333205]
["2019-03-31T20:30:00.000000000","2019-04-01T02:30:00.000000000",1133,956.7104]
["2019-03-31T20:30:15.000000000","2019-04-01T02:30:15.000000000",1018,478718.8]
["2019-03-31T20:30:15.000000000","2019-04-01T02:30:15.000000000",1130,739206831.9384]
["2019-03-31T20:30:30.000000000","2019-04-01T02:30:30.000000000",1017,477733.3]
["2019-03-31T20:30:30.000000000","2019-04-01T02:30:30.000000000",1019,22200.199999999997]
["2019-03-31T20:30:45.000000000","2019-04-01T02:30:45.000000000",1016,478100.0]
["2019-03-31T20:30:45.000000000","2019-04-01T02:30:45.000000000",1020,2678012.0]
["2019-03-31T20:31:00.000000000","2019-04-01T02:31:00.000000000",1021,276.3212]
["2019-03-31T20:31:00.000000000","2019-04-01T02:31:00.000000000",1022,0.01777735]
["2019-03-31T20:31:00.000000000","2019-04-01T02:31:00.000000000",1133,957.1354]
["2019-03-31T20:31:15.000000000","2019-04-01T02:31:15.000000000",1018,480766.7]
["2019-03-31T20:31:15.000000000","2019-04-01T02:31:15.000000000",1130,740193679.3604]
["2019-03-31T20:31:30.000000000","2019-04-01T02:31:30.000000000",1018,481473.2]
["2019-03-31T20:31:30.000000000","2019-04-01T02:31:30.000000000",1130,740443537.88]
["2019-03-31T20:31:45.000000000","2019-04-01T02:31:45.000000000",1017,478000.0]
["2019-03-31T20:31:45.000000000","2019-04-01T02:31:45.000000000",1019,22300.05]
["2019-03-31T20:32:00.000000000","2019-04-01T02:32:00.000000000",1016,478600.0]
["2019-03-31T20:32:00.000000000","2019-04-01T02:32:00.000000000",1020,2678012.0]
["2019-03-31T20:32:15.000000000","2019-04-01T02:32:15.000000000",1021,276.5122]
["2019-03-31T20:32:15.000000000","2019-04-01T02:32:15.000000000",1022,0.03333253]
["2019-03-31T20:32:15.000000000","2019-04-01T02:32:15.000000000",1133,959.4417]
["2019-03-31T20:32:30.000000000","2019-04-01T02:32:30.000000000",1018,481627.1]
["2019-03-31T20:32:30.000000000","2019-04-01T02:32:30.000000000",1130,740425595.1996]
["2019-03-31T20:32:45.000000000","2019-04-01T02:32:45.000000000",1017,478000.0]
["2019-03-31T20:32:45.000000000","2019-04-01T02:32:45.000000000",1019,22146.809999999998]
["2019-03-31T20:33:00.000000000","2019-04-01T02:33:00.000000000",1016,478400.0]
["2019-03-31T20:33:00.000000000","2019-04-01T02:33:00.000000000",1020,2678012.0]
["2019-03-31T20:33:15.000000000","2019-04-01T02:33:15.000000000",1021,276.5899]
["2019-03-31T20:33:15.000000000","2019-04-01T02:33:15.000000000",1022,0.06666507]
["2019-03-31T20:33:15.000000000","2019-04-01T02:33:15.000000000",1133,959.425]
["2019-03-31T20:33:30.000000000","2019-04-01T02:33:30.000000000",1018,479839.60000000003]
["2019-03-31T20:33:30.000000000","2019-04-01T02:33:30.000000000",1130,740520932.4268]
["2019-03-31T20:33:45.000000000","2019-04-01T02:33:45.000000000",1017,478000.0]
["2019-03-31T20:33:45.000000000","2019-04-01T02:33:45.000000000",1019,22100.100000000002]
["2019-03-31T20:34:00.000000000","2019-04-01T02:34:00.000000000",1016,478500.0]
["2019-03-31T20:34:00.000000000","2019-04-01T02:34:00.000000000",1020,2678012.0]
["2019-03-31T20:34:15.000000000","2019-04-01T02:34:15.000000000",1021,276.228]
["2019-03-31T20:34:15.000000000","2019-04-01T02:34:15.000000000",1022,0.03111036]
["2019-03-31T20:34:15.000000000","2019-04-01T02:34:15.000000000",1133,956.9833]
["2019-03-31T20:34:30.000000000","2019-04-01T02:34:30.000000000",1018,479262.5]
["2019-03-31T20:34:30.000000000","2019-04-01T02:34:30.000000000",1130,739664504.1892]
["2019-03-31T20:34:45.000000000","2019-04-01T02:34:45.000000000",1017,478000.0]
["2019-03-31T20:34:45.000000000","2019-04-01T02:34:45.000000000",1019,22100.100000000002]
["2019-03-31T20:35:00.000000000","2019-04-01T02:35:00.000000000",1016,478100.0]
["2019-03-31T20:35:00.000000000","2019-04-01T02:35:00.000000000",1020,2678012.0]
["2019-03-31T20:35:15.000000000","2019-04-01T02:35:15.000000000",1021,276.4078]
["2019-03-31T20:35:15.000000000","2019-04-01T02:35:15.000000000",1022,0.04888771]
["2019-03-31T20:35:15.000000000","2019-04-01T02:35:15.000000000",1133,959.4604]
["2019-03-31T20:35:30.000000000","2019-04-01T02:35:30.000000000",1018,481377.1]
["2019-03-31T20:35:30.000000000","2019-04-01T02:35:30.000000000",1130,740264914.4796]
["2019-03-31T20:35:45.000000000","2019-04-01T02:35:45.000000000",1017,478000.0]
["2019-03-31T20:35:45.000000000","2019-04-01T02:35:45.000000000",1019,21993.46]
["2019-03-31T20:36:00.000000000","2019-04-01T02:36:00.000000000",1016,478300.0]
["2019-03-31T20:36:00.000000000","2019-04-01T02:36:00.000000000",1020,2678012.0]
["2019-03-31T20:36:15.000000000","2019-04-01T02:36:15.000000000",1021,276.3568]
["2019-03-31T20:36:15.000000000","2019-04-01T02:36:15.000000000",1022,0.06666507]
["2019-03-31T20:36:15.000000000","2019-04-01T02:36:15.000000000",1133,959.5417]
["2019-03-31T20:36:30.000000000","2019-04-01T02:36:30.000000000",1018,481693.8]
["2019-03-31T20:36:30.000000000","2019-04-01T02:36:30.000000000",1130,740229564.7212]
["2019-03-31T20:36:45.000000000","2019-04-01T02:36:45.000000000",1017,478000.0]
["2019-03-31T20:36:45.000000000","2019-04-01T02:36:45.000000000",1019,21900.15]
["2019-03-31T20:37:00.000000000","2019-04-01T02:37:00.000000000",1016,478500.0]
["2019-03-31T20:37:00.000000000","2019-04-01T02:37:00.000000000",1020,2678012.0]
["2019-03-31T20:37:15.000000000","2019-04-01T02:37:15.000000000",1021,276.5233]
["2019-03-31T20:37:15.000000000","2019-04-01T02:37:15.000000000",1022,0.04888771]
["2019-03-31T20:37:15.000000000","2019-04-01T02:37:15.000000000",1133,959.5604]
["2019-03-31T20:37:30.000000000","2019-04-01T02:37:30.000000000",1018,481491.69999999995]
["2019-03-31T20:37:30.000000000","2019-04-01T02:37:30.000000000",1130,740389977.64]
["2019-03-31T20:37:45.000000000","2019-04-01T02:37:45.000000000",1017,478000.0]
["2019-03-31T20:37:45.000000000","2019-04-01T02:37:45.000000000",1019,21946.75]
["2019-03-31T20:38:00.000000000","2019-04-01T02:38:00.000000000",1016,478600.0]
["2019-03-31T20:38:00.000000000","2019-04-01T02:38:00.000000000",1020,2678012.0]
["2019-03-31T20:38:15.000000000","2019-04-01T02:38:15.000000000",1021,276.561]
["2019-03-31T20:38:15.000000000","2019-04-01T02:38:15.000000000",1022,0.08222024]
["2019-03-31T20:38:15.000000000","2019-04-01T02:38:15.000000000",1133,959.5167]
["2019-03-31T20:38:30.000000000","2019-04-01T02:38:30.000000000",1018,481706.2]
["2019-03-31T20:38:30.000000000","2019-04-01T02:38:30.000000000",1130,740514772.9992]
["2019-03-31T20:38:45.000000000","2019-04-01T02:38:45.000000000",1017,478000.0]
["2019-03-31T20:38:45.000000000","2019-04-01T02:38:45.000000000",1019,21800.05]
["2019-03-31T20:39:00.000000000","2019-04-01T02:39:00.000000000",1016,478300.0]
["2019-03-31T20:39:00.000000000","2019-04-01T02:39:00.000000000",1020,2678012.0]
["2019-03-31T20:39:15.000000000","2019-04-01T02:39:15.000000000",1021,276.4567]
["2019-03-31T20:39:15.000000000","2019-04-01T02:39:15.000000000",1022,0.03333253]
["2019-03-31T20:39:15.000000000","2019-04-01T02:39:15.000000000",1133,959.5804]
["2019-03-31T20:39:30.000000000","2019-04-01T02:39:30.000000000",1018,481616.69999999995]
["2019-03-31T20:39:30.000000000","2019-04-01T02:39:30.000000000",1130,740211622.0408]
["2019-03-31T20:39:45.000000000","2019-04-01T02:39:45.000000000",1017,478000.0]
["2019-03-31T20:39:45.000000000","2019-04-01T02:39:45.000000000",1019,21746.8]
["2019-03-31T20:40:00.000000000","2019-04-01T02:40:00.000000000",1016,478900.0]
["2019-03-31T20:40:00.000000000","2019-04-01T02:40:00.000000000",1020,2678012.0]
["2019-03-31T20:40:15.000000000","2019-04-01T02:40:15.000000000",1021,276.6055]
["2019-03-31T20:40:15.000000000","2019-04-01T02:40:15.000000000",1022,0.01555518]
["2019-03-31T20:40:15.000000000","2019-04-01T02:40:15.000000000",1133,959.5438]
["2019-03-31T20:40:30.000000000","2019-04-01T02:40:30.000000000",1018,481743.7]
["2019-03-31T20:40:30.000000000","2019-04-01T02:40:30.000000000",1130,740425863.0008]
["2019-03-31T20:40:45.000000000","2019-04-01T02:40:45.000000000",1017,478000.0]
["2019-03-31T20:40:45.000000000","2019-04-01T02:40:45.000000000",1019,21746.8]
["2019-03-31T20:41:00.000000000","2019-04-01T02:41:00.000000000",1016,478700.0]
["2019-03-31T20:41:00.000000000","2019-04-01T02:41:00.000000000",1020,2678012.0]
["2019-03-31T20:41:15.000000000","2019-04-01T02:41:15.000000000",1021,276.6542]
["2019-03-31T20:41:15.000000000","2019-04-01T02:41:15.000000000",1022,0.08444241]
["2019-03-31T20:41:15.000000000","2019-04-01T02:41:15.000000000",1133,959.8125]
["2019-03-31T20:41:30.000000000","2019-04-01T02:41:30.000000000",1018,481812.5]
["2019-03-31T20:41:30.000000000","2019-04-01T02:41:30.000000000",1130,741085725.1576]
["2019-03-31T20:41:45.000000000","2019-04-01T02:41:45.000000000",1017,478000.0]
["2019-03-31T20:41:45.000000000","2019-04-01T02:41:45.000000000",1019,21846.76]
["2019-03-31T20:42:00.000000000","2019-04-01T02:42:00.000000000",1016,478900.0]
["2019-03-31T20:42:00.000000000","2019-04-01T02:42:00.000000000",1020,2678012.0]
["2019-03-31T20:42:15.000000000","2019-04-01T02:42:15.000000000",1021,276.7231]
["2019-03-31T20:42:15.000000000","2019-04-01T02:42:15.000000000",1022,0.0]
["2019-03-31T20:42:15.000000000","2019-04-01T02:42:15.000000000",1133,959.7292]
["2019-03-31T20:42:30.000000000","2019-04-01T02:42:30.000000000",1018,481664.60000000003]
["2019-03-31T20:42:30.000000000","2019-04-01T02:42:30.000000000",1130,740925044.4376]
["2019-03-31T20:42:45.000000000","2019-04-01T02:42:45.000000000",1017,478000.0]
["2019-03-31T20:42:45.000000000","2019-04-01T02:42:45.000000000",1019,21653.48]
["2019-03-31T20:43:00.000000000","2019-04-01T02:43:00.000000000",1016,479200.0]
["2019-03-31T20:43:00.000000000","2019-04-01T02:43:00.000000000",1020,2678012.0]
["2019-03-31T20:43:15.000000000","2019-04-01T02:43:15.000000000",1021,276.7184]
["2019-03-31T20:43:15.000000000","2019-04-01T02:43:15.000000000",1022,0.01904716]
["2019-03-31T20:43:15.000000000","2019-04-01T02:43:15.000000000",1133,959.5603]
["2019-03-31T20:43:30.000000000","2019-04-01T02:43:30.000000000",1018,481900.0]
["2019-03-31T20:43:30.000000000","2019-04-01T02:43:30.000000000",1130,741151068.6504]
["2019-03-31T20:43:45.000000000","2019-04-01T02:43:45.000000000",1017,478000.0]
["2019-03-31T20:43:45.000000000","2019-04-01T02:43:45.000000000",1019,21646.809999999998]
["2019-03-31T20:44:00.000000000","2019-04-01T02:44:00.000000000",1016,478700.0]
["2019-03-31T20:44:00.000000000","2019-04-01T02:44:00.000000000",1020,2678012.0]
["2019-03-31T20:44:15.000000000","2019-04-01T02:44:15.000000000",1021,276.7231]
["2019-03-31T20:44:15.000000000","2019-04-01T02:44:15.000000000",1022,0.03333253]
["2019-03-31T20:44:15.000000000","2019-04-01T02:44:15.000000000",1133,959.5583]
["2019-03-31T20:44:30.000000000","2019-04-01T02:44:30.000000000",1018,481797.9]
["2019-03-31T20:44:30.000000000","2019-04-01T02:44:30.000000000",1130,740734637.7844]
["2019-03-31T20:44:45.000000000","2019-04-01T02:44:45.000000000",1017,478000.0]
["2019-03-31T20:44:45.000000000","2019-04-01T02:44:45.000000000",1019,21500.0]
["2019-03-31T20:45:00.000000000","2019-04-01T02:45:00.000000000",1016,478800.0]
["2019-03-31T20:45:00.000000000","2019-04-01T02:45:00.000000000",1020,2678012.0]
["2019-03-31T20:45:15.000000000","2019-04-01T02:45:15.000000000",1021,276.7564]
["2019-03-31T20:45:15.000000000","2019-04-01T02:45:15.000000000",1022,0.03333253]
["2019-03-31T20:45:15.000000000","2019-04-01T02:45:15.000000000",1133,959.5333]
["2019-03-31T20:45:30.000000000","2019-04-01T02:45:30.000000000",1018,481545.8]
["2019-03-31T20:45:30.000000000","2019-04-01T02:45:30.000000000",1130,740395869.2664]
["2019-03-31T20:45:45.000000000","2019-04-01T02:45:45.000000000",1017,478000.0]
["2019-03-31T20:45:45.000000000","2019-04-01T02:45:45.000000000",1019,21600.100000000002]
["2019-03-31T20:46:00.000000000","2019-04-01T02:46:00.000000000",1016,478900.0]
["2019-03-31T20:46:00.000000000","2019-04-01T02:46:00.000000000",1020,2678012.0]
["2019-03-31T20:46:15.000000000","2019-04-01T02:46:15.000000000",1021,276.7186]
["2019-03-31T20:46:15.000000000","2019-04-01T02:46:15.000000000",1022,0.03111036]
["2019-03-31T20:46:15.000000000","2019-04-01T02:46:15.000000000",1133,959.7563]
["2019-03-31T20:46:30.000000000","2019-04-01T02:46:30.000000000",1018,480520.8]
["2019-03-31T20:46:30.000000000","2019-04-01T02:46:30.000000000",1130,740889159.0768]
["2019-03-31T20:46:45.000000000","2019-04-01T02:46:45.000000000",1017,478000.0]
["2019-03-31T20:46:45.000000000","2019-04-01T02:46:45.000000000",1019,21446.75]
["2019-03-31T20:47:00.000000000","2019-04-01T02:47:00.000000000",1016,478600.0]
["2019-03-31T20:47:00.000000000","2019-04-01T02:47:00.000000000",1020,2678012.0]
["2019-03-31T20:47:15.000000000","2019-04-01T02:47:15.000000000",1021,276.7054]
["2019-03-31T20:47:15.000000000","2019-04-01T02:47:15.000000000",1022,0.04888771]
["2019-03-31T20:47:15.000000000","2019-04-01T02:47:15.000000000",1133,958.2854]
["2019-03-31T20:47:30.000000000","2019-04-01T02:47:30.000000000",1018,480114.6]
["2019-03-31T20:47:30.000000000","2019-04-01T02:47:30.000000000",1130,740978604.6776]
["2019-03-31T20:47:45.000000000","2019-04-01T02:47:45.000000000",1017,478000.0]
["2019-03-31T20:47:45.000000000","2019-04-01T02:47:45.000000000",1019,21246.8]
["2019-03-31T20:48:00.000000000","2019-04-01T02:48:00.000000000",1016,478600.0]
["2019-03-31T20:48:00.000000000","2019-04-01T02:48:00.000000000",1020,2678012.0]
["2019-03-31T20:48:15.000000000","2019-04-01T02:48:15.000000000",1021,276.5899]
["2019-03-31T20:48:15.000000000","2019-04-01T02:48:15.000000000",1022,0.0]
["2019-03-31T20:48:15.000000000","2019-04-01T02:48:15.000000000",1133,958.4937]
["2019-03-31T20:48:30.000000000","2019-04-01T02:48:30.000000000",1018,480231.3]
["2019-03-31T20:48:30.000000000","2019-04-01T02:48:30.000000000",1130,740711071.2788]
["2019-03-31T20:48:45.000000000","2019-04-01T02:48:45.000000000",1017,478000.0]
["2019-03-31T20:48:45.000000000","2019-04-01T02:48:45.000000000",1019,21453.399999999998]
["2019-03-31T20:49:00.000000000","2019-04-01T02:49:00.000000000",1016,479000.0]
["2019-03-31T20:49:00.000000000","2019-04-01T02:49:00.000000000",1020,2678012.0]
["2019-03-31T20:49:15.000000000","2019-04-01T02:49:15.000000000",1021,276.5788]
["2019-03-31T20:49:15.000000000","2019-04-01T02:49:15.000000000",1022,0.0]
["2019-03-31T20:49:15.000000000","2019-04-01T02:49:15.000000000",1133,958.1167]
["2019-03-31T20:49:30.000000000","2019-04-01T02:49:30.000000000",1018,480239.6]
["2019-03-31T20:49:30.000000000","2019-04-01T02:49:30.000000000",1130,741317373.1956]
["2019-03-31T20:49:45.000000000","2019-04-01T02:49:45.000000000",1017,478000.0]
["2019-03-31T20:49:45.000000000","2019-04-01T02:49:45.000000000",1019,21300.05]
["2019-03-31T20:50:00.000000000","2019-04-01T02:50:00.000000000",1016,479100.0]
["2019-03-31T20:50:00.000000000","2019-04-01T02:50:00.000000000",1020,2678012.0]
["2019-03-31T20:50:15.000000000","2019-04-01T02:50:15.000000000",1021,276.8429]
["2019-03-31T20:50:15.000000000","2019-04-01T02:50:15.000000000",1022,0.01555518]
["2019-03-31T20:50:15.000000000","2019-04-01T02:50:15.000000000",1133,958.2437]
["2019-03-31T20:50:30.000000000","2019-04-01T02:50:30.000000000",1018,480287.5]
["2019-03-31T20:50:30.000000000","2019-04-01T02:50:30.000000000",1130,741561072.2876]
["2019-03-31T20:50:45.000000000","2019-04-01T02:50:45.000000000",1017,478000.0]
["2019-03-31T20:50:45.000000000","2019-04-01T02:50:45.000000000",1019,21146.809999999998]
["2019-03-31T20:51:00.000000000","2019-04-01T02:51:00.000000000",1016,479300.0]
["2019-03-31T20:51:00.000000000","2019-04-01T02:51:00.000000000",1020,2678012.0]
["2019-03-31T20:51:15.000000000","2019-04-01T02:51:15.000000000",1021,276.834]
["2019-03-31T20:51:15.000000000","2019-04-01T02:51:15.000000000",1022,0.05333205]
["2019-03-31T20:51:15.000000000","2019-04-01T02:51:15.000000000",1133,958.1646]
["2019-03-31T20:51:30.000000000","2019-04-01T02:51:30.000000000",1022,0.06190328]
["2019-03-31T20:51:30.000000000","2019-04-01T02:51:30.000000000",1133,958.2545]
["2019-03-31T20:51:45.000000000","2019-04-01T02:51:45.000000000",1018,481312.5]
["2019-03-31T20:51:45.000000000","2019-04-01T02:51:45.000000000",1130,741519563.1016]
["2019-03-31T20:52:00.000000000","2019-04-01T02:52:00.000000000",1017,478000.0]
["2019-03-31T20:52:00.000000000","2019-04-01T02:52:00.000000000",1019,21193.41]
["2019-03-31T20:52:15.000000000","2019-04-01T02:52:15.000000000",1016,478600.0]
["2019-03-31T20:52:15.000000000","2019-04-01T02:52:15.000000000",1020,2678012.0]
["2019-03-31T20:52:30.000000000","2019-04-01T02:52:30.000000000",1021,276.3612]
["2019-03-31T20:52:30.000000000","2019-04-01T02:52:30.000000000",1022,0.03111036]
["2019-03-31T20:52:30.000000000","2019-04-01T02:52:30.000000000",1133,959.5167]
["2019-03-31T20:52:45.000000000","2019-04-01T02:52:45.000000000",1018,480468.8]
["2019-03-31T20:52:45.000000000","2019-04-01T02:52:45.000000000",1130,740265182.2808]
["2019-03-31T20:53:00.000000000","2019-04-01T02:53:00.000000000",1017,478000.0]
["2019-03-31T20:53:00.000000000","2019-04-01T02:53:00.000000000",1019,21200.199999999997]
["2019-03-31T20:53:15.000000000","2019-04-01T02:53:15.000000000",1016,478700.0]
["2019-03-31T20:53:15.000000000","2019-04-01T02:53:15.000000000",1020,2678012.0]
["2019-03-31T20:53:30.000000000","2019-04-01T02:53:30.000000000",1021,276.5499]
["2019-03-31T20:53:30.000000000","2019-04-01T02:53:30.000000000",1022,0.06666507]
["2019-03-31T20:53:30.000000000","2019-04-01T02:53:30.000000000",1133,958.525]
["2019-03-31T20:53:45.000000000","2019-04-01T02:53:45.000000000",1018,481306.2]
["2019-03-31T20:53:45.000000000","2019-04-01T02:53:45.000000000",1130,740592167.546]
["2019-03-31T20:54:00.000000000","2019-04-01T02:54:00.000000000",1017,478000.0]
["2019-03-31T20:54:00.000000000","2019-04-01T02:54:00.000000000",1019,21046.71]
["2019-03-31T20:54:15.000000000","2019-04-01T02:54:15.000000000",1016,478900.0]
["2019-03-31T20:54:15.000000000","2019-04-01T02:54:15.000000000",1020,2678012.0]
["2019-03-31T20:54:30.000000000","2019-04-01T02:54:30.000000000",1021,276.6765]
["2019-03-31T20:54:30.000000000","2019-04-01T02:54:30.000000000",1022,0.03333253]
["2019-03-31T20:54:30.000000000","2019-04-01T02:54:30.000000000",1133,959.3604]
["2019-03-31T20:54:45.000000000","2019-04-01T02:54:45.000000000",1018,481843.8]
["2019-03-31T20:54:45.000000000","2019-04-01T02:54:45.000000000",1130,741067782.4772]
["2019-03-31T20:55:00.000000000","2019-04-01T02:55:00.000000000",1017,478000.0]
["2019-03-31T20:55:00.000000000","2019-04-01T02:55:00.000000000",1019,20946.75]
["2019-03-31T20:55:15.000000000","2019-04-01T02:55:15.000000000",1016,478900.0]
["2019-03-31T20:55:15.000000000","2019-04-01T02:55:15.000000000",1020,2678012.0]
["2019-03-31T20:55:30.000000000","2019-04-01T02:55:30.000000000",1021,276.6143]
["2019-03-31T20:55:30.000000000","2019-04-01T02:55:30.000000000",1022,0.03333253]
["2019-03-31T20:55:30.000000000","2019-04-01T02:55:30.000000000",1133,959.6938]
["2019-03-31T20:55:45.000000000","2019-04-01T02:55:45.000000000",1018,481695.80000000005]
["2019-03-31T20:55:45.000000000","2019-04-01T02:55:45.000000000",1130,740925044.4376]
["2019-03-31T20:56:00.000000000","2019-04-01T02:56:00.000000000",1017,478000.0]
["2019-03-31T20:56:00.000000000","2019-04-01T02:56:00.000000000",1019,20953.399999999998]
["2019-03-31T20:56:15.000000000","2019-04-01T02:56:15.000000000",1016,478700.0]
["2019-03-31T20:56:15.000000000","2019-04-01T02:56:15.000000000",1020,2678012.0]
["2019-03-31T20:56:30.000000000","2019-04-01T02:56:30.000000000",1021,276.945]
["2019-03-31T20:56:30.000000000","2019-04-01T02:56:30.000000000",1022,0.04666555]
["2019-03-31T20:56:30.000000000","2019-04-01T02:56:30.000000000",1133,958.5938]
["2019-03-31T20:56:45.000000000","2019-04-01T02:56:45.000000000",1018,480277.10000000003]
["2019-03-31T20:56:45.000000000","2019-04-01T02:56:45.000000000",1130,742012852.912]
["2019-03-31T20:57:00.000000000","2019-04-01T02:57:00.000000000",1017,478000.0]
["2019-03-31T20:57:00.000000000","2019-04-01T02:57:00.000000000",1019,20853.44]
["2019-03-31T20:57:15.000000000","2019-04-01T02:57:15.000000000",1017,478000.0]
["2019-03-31T20:57:15.000000000","2019-04-01T02:57:15.000000000",1019,20957.2]
["2019-03-31T20:57:30.000000000","2019-04-01T02:57:30.000000000",1016,479500.0]
["2019-03-31T20:57:30.000000000","2019-04-01T02:57:30.000000000",1020,2678012.0]
["2019-03-31T20:57:45.000000000","2019-04-01T02:57:45.000000000",1021,276.7875]
["2019-03-31T20:57:45.000000000","2019-04-01T02:57:45.000000000",1022,0.01555518]
["2019-03-31T20:57:45.000000000","2019-04-01T02:57:45.000000000",1133,958.1917]
["2019-03-31T20:58:00.000000000","2019-04-01T02:58:00.000000000",1018,480079.2]
["2019-03-31T20:58:00.000000000","2019-04-01T02:58:00.000000000",1130,741489837.1684]
["2019-03-31T20:58:15.000000000","2019-04-01T02:58:15.000000000",1017,478000.0]
["2019-03-31T20:58:15.000000000","2019-04-01T02:58:15.000000000",1019,20800.05]
["2019-03-31T20:58:30.000000000","2019-04-01T02:58:30.000000000",1016,479300.0]
["2019-03-31T20:58:30.000000000","2019-04-01T02:58:30.000000000",1020,2678012.0]
["2019-03-31T20:58:45.000000000","2019-04-01T02:58:45.000000000",1021,276.9406]
["2019-03-31T20:58:45.000000000","2019-04-01T02:58:45.000000000",1022,0.03333253]
["2019-03-31T20:58:45.000000000","2019-04-01T02:58:45.000000000",1133,959.4438]
["2019-03-31T20:59:00.000000000","2019-04-01T02:59:00.000000000",1018,481739.6]
["2019-03-31T20:59:00.000000000","2019-04-01T02:59:00.000000000",1130,741691759.2732]
["2019-03-31T20:59:15.000000000","2019-04-01T02:59:15.000000000",1017,478000.0]
["2019-03-31T20:59:15.000000000","2019-04-01T02:59:15.000000000",1019,20706.74]
["2019-03-31T20:59:30.000000000","2019-04-01T02:59:30.000000000",1016,479800.0]
["2019-03-31T20:59:30.000000000","2019-04-01T02:59:30.000000000",1020,2678012.0]
["2019-03-31T20:59:45.000000000","2019-04-01T02:59:45.000000000",1021,276.8673]
["2019-03-31T20:59:45.000000000","2019-04-01T02:59:45.000000000",1022,0.05110988]
["2019-03-31T20:59:45.000000000","2019-04-01T02:59:45.000000000",1133,958.5646]
["2019-03-31T21:00:00.000000000","2019-04-01T03:00:00.000000000",1018,480179.19999999995]
["2019-03-31T21:00:00.000000000","2019-04-01T03:00:00.000000000",1130,741483945.542]
["2019-03-31T21:00:15.000000000","2019-04-01T03:00:15.000000000",1017,478000.0]
["2019-03-31T21:00:15.000000000","2019-04-01T03:00:15.000000000",1019,20800.05]
["2019-03-31T21:00:30.000000000","2019-04-01T03:00:30.000000000",1016,479700.0]
["2019-03-31T21:00:30.000000000","2019-04-01T03:00:30.000000000",1020,2678012.0]
["2019-03-31T21:00:45.000000000","2019-04-01T03:00:45.000000000",1021,276.9117]
["2019-03-31T21:00:45.000000000","2019-04-01T03:00:45.000000000",1022,0.06666507]
["2019-03-31T21:00:45.000000000","2019-04-01T03:00:45.000000000",1133,959.4813]
["2019-03-31T21:01:00.000000000","2019-04-01T03:01:00.000000000",1018,480737.5]
["2019-03-31T21:01:00.000000000","2019-04-01T03:01:00.000000000",1130,741590798.2208]
["2019-03-31T21:01:15.000000000","2019-04-01T03:01:15.000000000",1017,478000.0]
["2019-03-31T21:01:15.000000000","2019-04-01T03:01:15.000000000",1019,20553.38]
["2019-03-31T21:01:30.000000000","2019-04-01T03:01:30.000000000",1017,478000.0]
["2019-03-31T21:01:30.000000000","2019-04-01T03:01:30.000000000",1019,20542.899999999998]
["2019-03-31T21:01:45.000000000","2019-04-01T03:01:45.000000000",1016,479800.0]
["2019-03-31T21:01:45.000000000","2019-04-01T03:01:45.000000000",1020,2678012.0]
["2019-03-31T21:02:00.000000000","2019-04-01T03:02:00.000000000",1021,277.0584]
["2019-03-31T21:02:00.000000000","2019-04-01T03:02:00.000000000",1022,0.0355547]
["2019-03-31T21:02:00.000000000","2019-04-01T03:02:00.000000000",1133,958.7334]
["2019-03-31T21:02:15.000000000","2019-04-01T03:02:15.000000000",1018,480500.0]
["2019-03-31T21:02:15.000000000","2019-04-01T03:02:15.000000000",1130,741906268.0344]
["2019-03-31T21:02:30.000000000","2019-04-01T03:02:30.000000000",1017,478000.0]
["2019-03-31T21:02:30.000000000","2019-04-01T03:02:30.000000000",1019,20600.100000000002]
["2019-03-31T21:02:45.000000000","2019-04-01T03:02:45.000000000",1016,479800.0]
["2019-03-31T21:02:45.000000000","2019-04-01T03:02:45.000000000",1020,2678012.0]
["2019-03-31T21:03:00.000000000","2019-04-01T03:03:00.000000000",1021,277.0894]
["2019-03-31T21:03:00.000000000","2019-04-01T03:03:00.000000000",1022,0.0]
["2019-03-31T21:03:00.000000000","2019-04-01T03:03:00.000000000",1133,958.125]
["2019-03-31T21:03:15.000000000","2019-04-01T03:03:15.000000000",1022,0.0]
["2019-03-31T21:03:15.000000000","2019-04-01T03:03:15.000000000",1133,958.1741]
["2019-03-31T21:03:30.000000000","2019-04-01T03:03:30.000000000",1018,480302.1]
["2019-03-31T21:03:30.000000000","2019-04-01T03:03:30.000000000",1130,742048738.2728]
["2019-03-31T21:03:45.000000000","2019-04-01T03:03:45.000000000",1017,478000.0]
["2019-03-31T21:03:45.000000000","2019-04-01T03:03:45.000000000",1019,20553.38]
["2019-03-31T21:04:00.000000000","2019-04-01T03:04:00.000000000",1016,479800.0]
["2019-03-31T21:04:00.000000000","2019-04-01T03:04:00.000000000",1020,2678012.0]
["2019-03-31T21:04:15.000000000","2019-04-01T03:04:15.000000000",1021,277.1449]
["2019-03-31T21:04:15.000000000","2019-04-01T03:04:15.000000000",1022,0.0]
["2019-03-31T21:04:15.000000000","2019-04-01T03:04:15.000000000",1133,960.675]
["2019-03-31T21:04:30.000000000","2019-04-01T03:04:30.000000000",1018,480589.60000000003]
["2019-03-31T21:04:30.000000000","2019-04-01T03:04:30.000000000",1130,742357780.8576]
["2019-03-31T21:04:45.000000000","2019-04-01T03:04:45.000000000",1017,478266.7]
["2019-03-31T21:04:45.000000000","2019-04-01T03:04:45.000000000",1019,20553.38]
["2019-03-31T21:05:00.000000000","2019-04-01T03:05:00.000000000",1016,479800.0]
["2019-03-31T21:05:00.000000000","2019-04-01T03:05:00.000000000",1020,2678012.0]
["2019-03-31T21:05:15.000000000","2019-04-01T03:05:15.000000000",1021,277.0227]
["2019-03-31T21:05:15.000000000","2019-04-01T03:05:15.000000000",1020,2678012.0]
["2019-03-31T21:05:30.000000000","2019-04-01T03:05:30.000000000",1021,277.0227]
["2019-03-31T21:05:30.000000000","2019-04-01T03:05:30.000000000",1022,0.03333253]
["2019-03-31T21:05:30.000000000","2019-04-01T03:05:30.000000000",1133,960.3708]
["2019-03-31T21:05:45.000000000","2019-04-01T03:05:45.000000000",1018,480664.60000000003]
["2019-03-31T21:05:45.000000000","2019-04-01T03:05:45.000000000",1130,742298328.9912]
["2019-03-31T21:06:00.000000000","2019-04-01T03:06:00.000000000",1017,480000.0]
["2019-03-31T21:06:00.000000000","2019-04-01T03:06:00.000000000",1019,20453.399999999998]
["2019-03-31T21:06:15.000000000","2019-04-01T03:06:15.000000000",1016,480000.0]
["2019-03-31T21:06:15.000000000","2019-04-01T03:06:15.000000000",1020,2678012.0]
["2019-03-31T21:06:30.000000000","2019-04-01T03:06:30.000000000",1021,277.1716]
["2019-03-31T21:06:30.000000000","2019-04-01T03:06:30.000000000",1022,0.04888771]
["2019-03-31T21:06:30.000000000","2019-04-01T03:06:30.000000000",1133,960.9208]
["2019-03-31T21:06:45.000000000","2019-04-01T03:06:45.000000000",1018,480891.7]
["2019-03-31T21:06:45.000000000","2019-04-01T03:06:45.000000000",1130,742512302.15]
["2019-03-31T21:07:00.000000000","2019-04-01T03:07:00.000000000",1017,480000.0]
["2019-03-31T21:07:00.000000000","2019-04-01T03:07:00.000000000",1019,20600.100000000002]
["2019-03-31T21:07:15.000000000","2019-04-01T03:07:15.000000000",1016,480200.0]
["2019-03-31T21:07:15.000000000","2019-04-01T03:07:15.000000000",1020,2678012.0]
["2019-03-31T21:07:30.000000000","2019-04-01T03:07:30.000000000",1021,277.3735]
["2019-03-31T21:07:30.000000000","2019-04-01T03:07:30.000000000",1022,0.03333253]
["2019-03-31T21:07:30.000000000","2019-04-01T03:07:30.000000000",1133,960.7125]
["2019-03-31T21:07:45.000000000","2019-04-01T03:07:45.000000000",1018,480756.3]
["2019-03-31T21:07:45.000000000","2019-04-01T03:07:45.000000000",1130,742851338.4692]
["2019-03-31T21:08:00.000000000","2019-04-01T03:08:00.000000000",1017,480000.0]
["2019-03-31T21:08:00.000000000","2019-04-01T03:08:00.000000000",1019,20400.15]
["2019-03-31T21:08:15.000000000","2019-04-01T03:08:15.000000000",1016,479900.0]
["2019-03-31T21:08:15.000000000","2019-04-01T03:08:15.000000000",1020,2678012.0]
["2019-03-31T21:08:30.000000000","2019-04-01T03:08:30.000000000",1021,277.0383]
["2019-03-31T21:08:30.000000000","2019-04-01T03:08:30.000000000",1022,0.01555518]
["2019-03-31T21:08:30.000000000","2019-04-01T03:08:30.000000000",1133,958.5417]
["2019-03-31T21:08:45.000000000","2019-04-01T03:08:45.000000000",1018,480568.8]
["2019-03-31T21:08:45.000000000","2019-04-01T03:08:45.000000000",1130,741870382.6736]
["2019-03-31T21:09:00.000000000","2019-04-01T03:09:00.000000000",1017,480000.0]
["2019-03-31T21:09:00.000000000","2019-04-01T03:09:00.000000000",1019,20500.0]
["2019-03-31T21:09:15.000000000","2019-04-01T03:09:15.000000000",1016,480100.0]
["2019-03-31T21:09:15.000000000","2019-04-01T03:09:15.000000000",1020,2678012.0]
["2019-03-31T21:09:30.000000000","2019-04-01T03:09:30.000000000",1021,277.232]
["2019-03-31T21:09:30.000000000","2019-04-01T03:09:30.000000000",1020,2678012.0]
["2019-03-31T21:09:45.000000000","2019-04-01T03:09:45.000000000",1021,277.2891]
["2019-03-31T21:09:45.000000000","2019-04-01T03:09:45.000000000",1022,0.03333253]
["2019-03-31T21:09:45.000000000","2019-04-01T03:09:45.000000000",1133,960.8438]
["2019-03-31T21:10:00.000000000","2019-04-01T03:10:00.000000000",1018,480797.9]
["2019-03-31T21:10:00.000000000","2019-04-01T03:10:00.000000000",1130,742631205.8828]
["2019-03-31T21:10:15.000000000","2019-04-01T03:10:15.000000000",1017,480000.0]
["2019-03-31T21:10:15.000000000","2019-04-01T03:10:15.000000000",1019,20400.15]
["2019-03-31T21:10:30.000000000","2019-04-01T03:10:30.000000000",1016,479700.0]
["2019-03-31T21:10:30.000000000","2019-04-01T03:10:30.000000000",1020,2678012.0]
["2019-03-31T21:10:45.000000000","2019-04-01T03:10:45.000000000",1021,277.3757]
["2019-03-31T21:10:45.000000000","2019-04-01T03:10:45.000000000",1022,0.0]
["2019-03-31T21:10:45.000000000","2019-04-01T03:10:45.000000000",1133,960.7125]
["2019-03-31T21:11:00.000000000","2019-04-01T03:11:00.000000000",1018,481143.7]
["2019-03-31T21:11:00.000000000","2019-04-01T03:11:00.000000000",1130,742940248.4676]
["2019-03-31T21:11:15.000000000","2019-04-01T03:11:15.000000000",1017,480000.0]
["2019-03-31T21:11:15.000000000","2019-04-01T03:11:15.000000000",1019,20253.45]
["2019-03-31T21:11:30.000000000","2019-04-01T03:11:30.000000000",1016,480100.0]
["2019-03-31T21:11:30.000000000","2019-04-01T03:11:30.000000000",1020,2678012.0]
["2019-03-31T21:11:45.000000000","2019-04-01T03:11:45.000000000",1021,277.2536]
["2019-03-31T21:11:45.000000000","2019-04-01T03:11:45.000000000",1022,0.01777735]
["2019-03-31T21:11:45.000000000","2019-04-01T03:11:45.000000000",1133,961.1583]
["2019-03-31T21:12:00.000000000","2019-04-01T03:12:00.000000000",1018,481102.10000000003]
["2019-03-31T21:12:00.000000000","2019-04-01T03:12:00.000000000",1130,742405449.4712]
["2019-03-31T21:12:15.000000000","2019-04-01T03:12:15.000000000",1017,478266.7]
["2019-03-31T21:12:15.000000000","2019-04-01T03:12:15.000000000",1019,20000.0]
["2019-03-31T21:12:30.000000000","2019-04-01T03:12:30.000000000",1016,479900.0]
["2019-03-31T21:12:30.000000000","2019-04-01T03:12:30.000000000",1020,2678012.0]
["2019-03-31T21:12:45.000000000","2019-04-01T03:12:45.000000000",1021,277.4268]
["2019-03-31T21:12:45.000000000","2019-04-01T03:12:45.000000000",1022,0.01777735]
["2019-03-31T21:12:45.000000000","2019-04-01T03:12:45.000000000",1133,961.1667]
["2019-03-31T21:13:00.000000000","2019-04-01T03:13:00.000000000",1018,481102.10000000003]
["2019-03-31T21:13:00.000000000","2019-04-01T03:13:00.000000000",1130,742785994.9764]
["2019-03-31T21:13:15.000000000","2019-04-01T03:13:15.000000000",1018,480921.89999999997]
["2019-03-31T21:13:15.000000000","2019-04-01T03:13:15.000000000",1130,742545509.4988]
["2019-03-31T21:13:30.000000000","2019-04-01T03:13:30.000000000",1017,480000.0]
["2019-03-31T21:13:30.000000000","2019-04-01T03:13:30.000000000",1019,20146.809999999998]
["2019-03-31T21:13:45.000000000","2019-04-01T03:13:45.000000000",1016,480200.0]
["2019-03-31T21:13:45.000000000","2019-04-01T03:13:45.000000000",1020,2678012.0]
["2019-03-31T21:14:00.000000000","2019-04-01T03:14:00.000000000",1021,277.2559]
["2019-03-31T21:14:00.000000000","2019-04-01T03:14:00.000000000",1022,0.0]
["2019-03-31T21:14:00.000000000","2019-04-01T03:14:00.000000000",1133,961.6812]
["2019-03-31T21:14:15.000000000","2019-04-01T03:14:15.000000000",1018,480972.89999999997]
["2019-03-31T21:14:15.000000000","2019-04-01T03:14:15.000000000",1130,742827504.1624]
["2019-03-31T21:14:30.000000000","2019-04-01T03:14:30.000000000",1017,480000.0]
["2019-03-31T21:14:30.000000000","2019-04-01T03:14:30.000000000",1019,20106.77]
["2019-03-31T21:14:45.000000000","2019-04-01T03:14:45.000000000",1016,479800.0]
["2019-03-31T21:14:45.000000000","2019-04-01T03:14:45.000000000",1020,2678012.0]
["2019-03-31T21:15:00.000000000","2019-04-01T03:15:00.000000000",1021,277.3468]
["2019-03-31T21:15:00.000000000","2019-04-01T03:15:00.000000000",1022,0.04888771]
["2019-03-31T21:15:00.000000000","2019-04-01T03:15:00.000000000",1133,961.1313]
["2019-03-31T21:15:15.000000000","2019-04-01T03:15:15.000000000",1018,481131.7]
["2019-03-31T21:15:15.000000000","2019-04-01T03:15:15.000000000",1130,742608978.3832]
["2019-03-31T21:15:30.000000000","2019-04-01T03:15:30.000000000",1017,480000.0]
["2019-03-31T21:15:30.000000000","2019-04-01T03:15:30.000000000",1019,20053.38]
["2019-03-31T21:15:45.000000000","2019-04-01T03:15:45.000000000",1016,479900.0]
["2019-03-31T21:15:45.000000000","2019-04-01T03:15:45.000000000",1020,2678012.0]
["2019-03-31T21:16:00.000000000","2019-04-01T03:16:00.000000000",1021,277.3002]
["2019-03-31T21:16:00.000000000","2019-04-01T03:16:00.000000000",1022,0.0355547]
["2019-03-31T21:16:00.000000000","2019-04-01T03:16:00.000000000",1133,961.0167]
["2019-03-31T21:16:15.000000000","2019-04-01T03:16:15.000000000",1018,481091.7]
["2019-03-31T21:16:15.000000000","2019-04-01T03:16:15.000000000",1130,742405181.67]
["2019-03-31T21:16:30.000000000","2019-04-01T03:16:30.000000000",1017,480000.0]
["2019-03-31T21:16:30.000000000","2019-04-01T03:16:30.000000000",1019,20046.71]
["2019-03-31T21:16:45.000000000","2019-04-01T03:16:45.000000000",1016,479600.0]
["2019-03-31T21:16:45.000000000","2019-04-01T03:16:45.000000000",1020,2678012.0]
["2019-03-31T21:17:00.000000000","2019-04-01T03:17:00.000000000",1021,277.1694]
["2019-03-31T21:17:00.000000000","2019-04-01T03:17:00.000000000",1022,0.04888771]
["2019-03-31T21:17:00.000000000","2019-04-01T03:17:00.000000000",1133,960.8166]
["2019-03-31T21:17:15.000000000","2019-04-01T03:17:15.000000000",1018,481125.0]
["2019-03-31T21:17:15.000000000","2019-04-01T03:17:15.000000000",1130,742545509.4988]
["2019-03-31T21:17:30.000000000","2019-04-01T03:17:30.000000000",1017,478000.0]
["2019-03-31T21:17:30.000000000","2019-04-01T03:17:30.000000000",1019,20000.0]
["2019-03-31T21:17:45.000000000","2019-04-01T03:17:45.000000000",1016,479900.0]
["2019-03-31T21:17:45.000000000","2019-04-01T03:17:45.000000000",1020,2678012.0]
["2019-03-31T21:18:00.000000000","2019-04-01T03:18:00.000000000",1021,277.2536]
["2019-03-31T21:18:00.000000000","2019-04-01T03:18:00.000000000",1022,0.04666555]
["2019-03-31T21:18:00.000000000","2019-04-01T03:18:00.000000000",1133,960.9562]
["2019-03-31T21:18:15.000000000","2019-04-01T03:18:15.000000000",1018,480654.2]
["2019-03-31T21:18:15.000000000","2019-04-01T03:18:15.000000000",1130,742405449.4712]
["2019-03-31T21:18:30.000000000","2019-04-01T03:18:30.000000000",1017,479733.3]
["2019-03-31T21:18:30.000000000","2019-04-01T03:18:30.000000000",1019,19746.8]
["2019-03-31T21:18:45.000000000","2019-04-01T03:18:45.000000000",1016,480200.0]
["2019-03-31T21:18:45.000000000","2019-04-01T03:18:45.000000000",1020,2678012.0]
["2019-03-31T21:19:00.000000000","2019-04-01T03:19:00.000000000",1021,277.3291]
["2019-03-31T21:19:00.000000000","2019-04-01T03:19:00.000000000",1022,0.03111036]
["2019-03-31T21:19:00.000000000","2019-04-01T03:19:00.000000000",1133,960.8271]
["2019-03-31T21:19:15.000000000","2019-04-01T03:19:15.000000000",1018,480817.0]
["2019-03-31T21:19:15.000000000","2019-04-01T03:19:15.000000000",1130,742379740.556]
["2019-03-31T21:19:30.000000000","2019-04-01T03:19:30.000000000",1017,480000.0]
["2019-03-31T21:19:30.000000000","2019-04-01T03:19:30.000000000",1019,19646.809999999998]
["2019-03-31T21:19:45.000000000","2019-04-01T03:19:45.000000000",1016,479900.0]
["2019-03-31T21:19:45.000000000","2019-04-01T03:19:45.000000000",1020,2678012.0]
["2019-03-31T21:20:00.000000000","2019-04-01T03:20:00.000000000",1021,277.2404]
["2019-03-31T21:20:00.000000000","2019-04-01T03:20:00.000000000",1022,0.01555518]
["2019-03-31T21:20:00.000000000","2019-04-01T03:20:00.000000000",1133,960.9063]
["2019-03-31T21:20:15.000000000","2019-04-01T03:20:15.000000000",1018,481089.60000000003]
["2019-03-31T21:20:15.000000000","2019-04-01T03:20:15.000000000",1130,742399290.0436]
["2019-03-31T21:20:30.000000000","2019-04-01T03:20:30.000000000",1017,480000.0]
["2019-03-31T21:20:30.000000000","2019-04-01T03:20:30.000000000",1019,19646.809999999998]
["2019-03-31T21:20:45.000000000","2019-04-01T03:20:45.000000000",1016,479800.0]
["2019-03-31T21:20:45.000000000","2019-04-01T03:20:45.000000000",1020,2678012.0]
["2019-03-31T21:21:00.000000000","2019-04-01T03:21:00.000000000",1021,277.1005]
["2019-03-31T21:21:00.000000000","2019-04-01T03:21:00.000000000",1022,0.0355547]
["2019-03-31T21:21:00.000000000","2019-04-01T03:21:00.000000000",1133,958.8146]
["2019-03-31T21:21:15.000000000","2019-04-01T03:21:15.000000000",1018,481029.0]
["2019-03-31T21:21:15.000000000","2019-04-01T03:21:15.000000000",1130,742277976.1]
["2019-03-31T21:21:30.000000000","2019-04-01T03:21:30.000000000",1017,480000.0]
["2019-03-31T21:21:30.000000000","2019-04-01T03:21:30.000000000",1019,19585.8]
["2019-03-31T21:21:45.000000000","2019-04-01T03:21:45.000000000",1016,480000.0]
["2019-03-31T21:21:45.000000000","2019-04-01T03:21:45.000000000",1020,2678012.0]
["2019-03-31T21:22:00.000000000","2019-04-01T03:22:00.000000000",1021,277.2492]
["2019-03-31T21:22:00.000000000","2019-04-01T03:22:00.000000000",1022,0.01777735]
["2019-03-31T21:22:00.000000000","2019-04-01T03:22:00.000000000",1133,961.15]
["2019-03-31T21:22:15.000000000","2019-04-01T03:22:15.000000000",1018,481125.0]
["2019-03-31T21:22:15.000000000","2019-04-01T03:22:15.000000000",1130,742417232.724]
["2019-03-31T21:22:30.000000000","2019-04-01T03:22:30.000000000",1017,480000.0]
["2019-03-31T21:22:30.000000000","2019-04-01T03:22:30.000000000",1019,19593.42]
["2019-03-31T21:22:45.000000000","2019-04-01T03:22:45.000000000",1016,480100.0]
["2019-03-31T21:22:45.000000000","2019-04-01T03:22:45.000000000",1020,2678012.0]
["2019-03-31T21:23:00.000000000","2019-04-01T03:23:00.000000000",1021,277.3713]
["2019-03-31T21:23:00.000000000","2019-04-01T03:23:00.000000000",1022,0.01777735]
["2019-03-31T21:23:00.000000000","2019-04-01T03:23:00.000000000",1133,960.9292]
["2019-03-31T21:23:15.000000000","2019-04-01T03:23:15.000000000",1018,480542.39999999997]
["2019-03-31T21:23:15.000000000","2019-04-01T03:23:15.000000000",1130,742405449.4712]
["2019-03-31T21:23:30.000000000","2019-04-01T03:23:30.000000000",1017,479733.3]
["2019-03-31T21:23:30.000000000","2019-04-01T03:23:30.000000000",1019,19546.71]
["2019-03-31T21:23:45.000000000","2019-04-01T03:23:45.000000000",1016,480300.0]
["2019-03-31T21:23:45.000000000","2019-04-01T03:23:45.000000000",1020,2678012.0]
["2019-03-31T21:24:00.000000000","2019-04-01T03:24:00.000000000",1021,277.3558]
["2019-03-31T21:24:00.000000000","2019-04-01T03:24:00.000000000",1022,0.0]
["2019-03-31T21:24:00.000000000","2019-04-01T03:24:00.000000000",1133,961.1938]
["2019-03-31T21:24:15.000000000","2019-04-01T03:24:15.000000000",1018,482731.3]
["2019-03-31T21:24:15.000000000","2019-04-01T03:24:15.000000000",1130,742809829.2832]
["2019-03-31T21:24:30.000000000","2019-04-01T03:24:30.000000000",1017,478266.7]
["2019-03-31T21:24:30.000000000","2019-04-01T03:24:30.000000000",1019,19546.71]
["2019-03-31T21:24:45.000000000","2019-04-01T03:24:45.000000000",1016,479800.0]
["2019-03-31T21:24:45.000000000","2019-04-01T03:24:45.000000000",1020,2678012.0]
["2019-03-31T21:25:00.000000000","2019-04-01T03:25:00.000000000",1021,277.005]
["2019-03-31T21:25:00.000000000","2019-04-01T03:25:00.000000000",1022,0.05110988]
["2019-03-31T21:25:00.000000000","2019-04-01T03:25:00.000000000",1133,961.0688]
["2019-03-31T21:25:15.000000000","2019-04-01T03:25:15.000000000",1018,481070.80000000005]
["2019-03-31T21:25:15.000000000","2019-04-01T03:25:15.000000000",1130,742405449.4712]
["2019-03-31T21:25:30.000000000","2019-04-01T03:25:30.000000000",1017,480000.0]
["2019-03-31T21:25:30.000000000","2019-04-01T03:25:30.000000000",1019,19400.15]
["2019-03-31T21:25:45.000000000","2019-04-01T03:25:45.000000000",1016,480300.0]
["2019-03-31T21:25:45.000000000","2019-04-01T03:25:45.000000000",1020,2678012.0]
["2019-03-31T21:26:00.000000000","2019-04-01T03:26:00.000000000",1021,277.2004]
["2019-03-31T21:26:00.000000000","2019-04-01T03:26:00.000000000",1022,0.0]
["2019-03-31T21:26:00.000000000","2019-04-01T03:26:00.000000000",1133,961.8438]
["2019-03-31T21:26:15.000000000","2019-04-01T03:26:15.000000000",1018,482914.60000000003]
["2019-03-31T21:26:15.000000000","2019-04-01T03:26:15.000000000",1130,742137916.0724]
["2019-03-31T21:26:30.000000000","2019-04-01T03:26:30.000000000",1017,480000.0]
["2019-03-31T21:26:30.000000000","2019-04-01T03:26:30.000000000",1019,19353.44]
["2019-03-31T21:26:45.000000000","2019-04-01T03:26:45.000000000",1016,480300.0]
["2019-03-31T21:26:45.000000000","2019-04-01T03:26:45.000000000",1020,2678012.0]
["2019-03-31T21:27:00.000000000","2019-04-01T03:27:00.000000000",1021,277.3424]
["2019-03-31T21:27:00.000000000","2019-04-01T03:27:00.000000000",1022,0.0]
["2019-03-31T21:27:00.000000000","2019-04-01T03:27:00.000000000",1133,962.8396]
["2019-03-31T21:27:15.000000000","2019-04-01T03:27:15.000000000",1018,483383.30000000005]
["2019-03-31T21:27:15.000000000","2019-04-01T03:27:15.000000000",1130,743136546.7472]
["2019-03-31T21:27:30.000000000","2019-04-01T03:27:30.000000000",1017,480000.0]
["2019-03-31T21:27:30.000000000","2019-04-01T03:27:30.000000000",1019,19400.15]
["2019-03-31T21:27:45.000000000","2019-04-01T03:27:45.000000000",1016,480100.0]
["2019-03-31T21:27:45.000000000","2019-04-01T03:27:45.000000000",1020,2678012.0]
["2019-03-31T21:28:00.000000000","2019-04-01T03:28:00.000000000",1021,277.4534]
["2019-03-31T21:28:00.000000000","2019-04-01T03:28:00.000000000",1022,0.01555518]
["2019-03-31T21:28:00.000000000","2019-04-01T03:28:00.000000000",1133,963.4146]
["2019-03-31T21:28:15.000000000","2019-04-01T03:28:15.000000000",1018,483589.60000000003]
["2019-03-31T21:28:15.000000000","2019-04-01T03:28:15.000000000",1130,743035585.6948]
["2019-03-31T21:28:30.000000000","2019-04-01T03:28:30.000000000",1017,480000.0]
["2019-03-31T21:28:30.000000000","2019-04-01T03:28:30.000000000",1019,19446.75]
["2019-03-31T21:28:45.000000000","2019-04-01T03:28:45.000000000",1016,480700.0]
["2019-03-31T21:28:45.000000000","2019-04-01T03:28:45.000000000",1020,2678012.0]
["2019-03-31T21:29:00.000000000","2019-04-01T03:29:00.000000000",1021,277.6221]
["2019-03-31T21:29:00.000000000","2019-04-01T03:29:00.000000000",1022,0.01555518]
["2019-03-31T21:29:00.000000000","2019-04-01T03:29:00.000000000",1133,963.8687]
["2019-03-31T21:29:15.000000000","2019-04-01T03:29:15.000000000",1018,483868.3]
["2019-03-31T21:29:15.000000000","2019-04-01T03:29:15.000000000",1130,743526465.2944]
["2019-03-31T21:29:30.000000000","2019-04-01T03:29:30.000000000",1017,480000.0]
["2019-03-31T21:29:30.000000000","2019-04-01T03:29:30.000000000",1019,19400.15]
["2019-03-31T21:29:45.000000000","2019-04-01T03:29:45.000000000",1016,480900.0]
["2019-03-31T21:29:45.000000000","2019-04-01T03:29:45.000000000",1020,2678012.0]
["2019-03-31T21:30:00.000000000","2019-04-01T03:30:00.000000000",1021,277.7708]
["2019-03-31T21:30:00.000000000","2019-04-01T03:30:00.000000000",1022,0.01777735]
["2019-03-31T21:30:00.000000000","2019-04-01T03:30:00.000000000",1133,963.9063]
["2019-03-31T21:30:15.000000000","2019-04-01T03:30:15.000000000",1018,483768.7]
["2019-03-31T21:30:15.000000000","2019-04-01T03:30:15.000000000",1130,743832026.4636]
["2019-03-31T21:30:30.000000000","2019-04-01T03:30:30.000000000",1017,480000.0]
["2019-03-31T21:30:30.000000000","2019-04-01T03:30:30.000000000",1019,19200.199999999997]
["2019-03-31T21:30:45.000000000","2019-04-01T03:30:45.000000000",1016,480600.0]
["2019-03-31T21:30:45.000000000","2019-04-01T03:30:45.000000000",1020,2678012.0]
["2019-03-31T21:31:00.000000000","2019-04-01T03:31:00.000000000",1021,277.671]
["2019-03-31T21:31:00.000000000","2019-04-01T03:31:00.000000000",1022,0.06666507]
["2019-03-31T21:31:00.000000000","2019-04-01T03:31:00.000000000",1133,963.6354]
["2019-03-31T21:31:15.000000000","2019-04-01T03:31:15.000000000",1018,483777.10000000003]
["2019-03-31T21:31:15.000000000","2019-04-01T03:31:15.000000000",1130,743707498.9056]
["2019-03-31T21:31:30.000000000","2019-04-01T03:31:30.000000000",1018,483819.2]
["2019-03-31T21:31:30.000000000","2019-04-01T03:31:30.000000000",1130,743475583.0664]
["2019-03-31T21:31:45.000000000","2019-04-01T03:31:45.000000000",1017,480000.0]
["2019-03-31T21:31:45.000000000","2019-04-01T03:31:45.000000000",1019,19153.48]
["2019-03-31T21:32:00.000000000","2019-04-01T03:32:00.000000000",1016,480600.0]
["2019-03-31T21:32:00.000000000","2019-04-01T03:32:00.000000000",1020,2678012.0]
["2019-03-31T21:32:15.000000000","2019-04-01T03:32:15.000000000",1021,277.762]
["2019-03-31T21:32:15.000000000","2019-04-01T03:32:15.000000000",1022,0.01555518]
["2019-03-31T21:32:15.000000000","2019-04-01T03:32:15.000000000",1133,963.3458]
["2019-03-31T21:32:30.000000000","2019-04-01T03:32:30.000000000",1018,482483.3]
["2019-03-31T21:32:30.000000000","2019-04-01T03:32:30.000000000",1130,743909421.0104]
["2019-03-31T21:32:45.000000000","2019-04-01T03:32:45.000000000",1017,480000.0]
["2019-03-31T21:32:45.000000000","2019-04-01T03:32:45.000000000",1019,19046.71]
["2019-03-31T21:33:00.000000000","2019-04-01T03:33:00.000000000",1016,480700.0]
["2019-03-31T21:33:00.000000000","2019-04-01T03:33:00.000000000",1020,2678012.0]
["2019-03-31T21:33:15.000000000","2019-04-01T03:33:15.000000000",1021,277.6555]
["2019-03-31T21:33:15.000000000","2019-04-01T03:33:15.000000000",1022,0.04888771]
["2019-03-31T21:33:15.000000000","2019-04-01T03:33:15.000000000",1133,963.6708]
["2019-03-31T21:33:30.000000000","2019-04-01T03:33:30.000000000",1018,483791.7]
["2019-03-31T21:33:30.000000000","2019-04-01T03:33:30.000000000",1130,743231883.9744]
["2019-03-31T21:33:45.000000000","2019-04-01T03:33:45.000000000",1017,480000.0]
["2019-03-31T21:33:45.000000000","2019-04-01T03:33:45.000000000",1019,19100.100000000002]
["2019-03-31T21:34:00.000000000","2019-04-01T03:34:00.000000000",1016,480700.0]
["2019-03-31T21:34:00.000000000","2019-04-01T03:34:00.000000000",1020,2678012.0]
["2019-03-31T21:34:15.000000000","2019-04-01T03:34:15.000000000",1021,277.6356]
["2019-03-31T21:34:15.000000000","2019-04-01T03:34:15.000000000",1022,0.04666555]
["2019-03-31T21:34:15.000000000","2019-04-01T03:34:15.000000000",1133,963.5896]
["2019-03-31T21:34:30.000000000","2019-04-01T03:34:30.000000000",1018,483577.1]
["2019-03-31T21:34:30.000000000","2019-04-01T03:34:30.000000000",1130,743339004.4544]
["2019-03-31T21:34:45.000000000","2019-04-01T03:34:45.000000000",1017,480000.0]
["2019-03-31T21:34:45.000000000","2019-04-01T03:34:45.000000000",1019,19000.0]
["2019-03-31T21:35:00.000000000","2019-04-01T03:35:00.000000000",1016,480600.0]
["2019-03-31T21:35:00.000000000","2019-04-01T03:35:00.000000000",1020,2678012.0]
["2019-03-31T21:35:15.000000000","2019-04-01T03:35:15.000000000",1021,277.5557]
["2019-03-31T21:35:15.000000000","2019-04-01T03:35:15.000000000",1022,0.03333253]
["2019-03-31T21:35:15.000000000","2019-04-01T03:35:15.000000000",1133,963.6104]
["2019-03-31T21:35:30.000000000","2019-04-01T03:35:30.000000000",1022,0.01428537]
["2019-03-31T21:35:30.000000000","2019-04-01T03:35:30.000000000",1133,962.4397]
["2019-03-31T21:35:45.000000000","2019-04-01T03:35:45.000000000",1018,483247.9]
["2019-03-31T21:35:45.000000000","2019-04-01T03:35:45.000000000",1130,743576811.92]
["2019-03-31T21:36:00.000000000","2019-04-01T03:36:00.000000000",1017,480000.0]
["2019-03-31T21:36:00.000000000","2019-04-01T03:36:00.000000000",1019,19046.71]
["2019-03-31T21:36:15.000000000","2019-04-01T03:36:15.000000000",1016,480800.0]
["2019-03-31T21:36:15.000000000","2019-04-01T03:36:15.000000000",1020,2678012.0]
["2019-03-31T21:36:30.000000000","2019-04-01T03:36:30.000000000",1021,277.6555]
["2019-03-31T21:36:30.000000000","2019-04-01T03:36:30.000000000",1022,0.01777735]
["2019-03-31T21:36:30.000000000","2019-04-01T03:36:30.000000000",1133,963.6437]
["2019-03-31T21:36:45.000000000","2019-04-01T03:36:45.000000000",1018,483593.8]
["2019-03-31T21:36:45.000000000","2019-04-01T03:36:45.000000000",1130,743612161.6784]
["2019-03-31T21:37:00.000000000","2019-04-01T03:37:00.000000000",1017,480000.0]
["2019-03-31T21:37:00.000000000","2019-04-01T03:37:00.000000000",1019,18946.75]
["2019-03-31T21:37:15.000000000","2019-04-01T03:37:15.000000000",1016,480800.0]
["2019-03-31T21:37:15.000000000","2019-04-01T03:37:15.000000000",1020,2678012.0]
["2019-03-31T21:37:30.000000000","2019-04-01T03:37:30.000000000",1021,277.5556]
["2019-03-31T21:37:30.000000000","2019-04-01T03:37:30.000000000",1022,0.0]
["2019-03-31T21:37:30.000000000","2019-04-01T03:37:30.000000000",1133,963.7583]
["2019-03-31T21:37:45.000000000","2019-04-01T03:37:45.000000000",1018,483887.5]
["2019-03-31T21:37:45.000000000","2019-04-01T03:37:45.000000000",1130,743297227.4672]
["2019-03-31T21:38:00.000000000","2019-04-01T03:38:00.000000000",1017,480000.0]
["2019-03-31T21:38:00.000000000","2019-04-01T03:38:00.000000000",1019,18953.399999999998]
["2019-03-31T21:38:15.000000000","2019-04-01T03:38:15.000000000",1016,480600.0]
["2019-03-31T21:38:15.000000000","2019-04-01T03:38:15.000000000",1020,2678012.0]
["2019-03-31T21:38:30.000000000","2019-04-01T03:38:30.000000000",1021,277.6577]
["2019-03-31T21:38:30.000000000","2019-04-01T03:38:30.000000000",1022,0.04666555]
["2019-03-31T21:38:30.000000000","2019-04-01T03:38:30.000000000",1133,963.5375]
["2019-03-31T21:38:45.000000000","2019-04-01T03:38:45.000000000",1018,482462.5]
["2019-03-31T21:38:45.000000000","2019-04-01T03:38:45.000000000",1130,743416131.2]
["2019-03-31T21:39:00.000000000","2019-04-01T03:39:00.000000000",1017,480000.0]
["2019-03-31T21:39:00.000000000","2019-04-01T03:39:00.000000000",1019,18900.15]
["2019-03-31T21:39:15.000000000","2019-04-01T03:39:15.000000000",1016,480700.0]
["2019-03-31T21:39:15.000000000","2019-04-01T03:39:15.000000000",1020,2678012.0]
["2019-03-31T21:39:30.000000000","2019-04-01T03:39:30.000000000",1021,277.6887]
["2019-03-31T21:39:30.000000000","2019-04-01T03:39:30.000000000",1020,2678012.0]
["2019-03-31T21:39:45.000000000","2019-04-01T03:39:45.000000000",1021,277.7953]
["2019-03-31T21:39:45.000000000","2019-04-01T03:39:45.000000000",1022,0.0644429]
["2019-03-31T21:39:45.000000000","2019-04-01T03:39:45.000000000",1133,963.7271]
["2019-03-31T21:40:00.000000000","2019-04-01T03:40:00.000000000",1018,483672.9]
["2019-03-31T21:40:00.000000000","2019-04-01T03:40:00.000000000",1130,743808192.1568]
["2019-03-31T21:40:15.000000000","2019-04-01T03:40:15.000000000",1017,480000.0]
["2019-03-31T21:40:15.000000000","2019-04-01T03:40:15.000000000",1019,18746.8]
["2019-03-31T21:40:30.000000000","2019-04-01T03:40:30.000000000",1016,481200.0]
["2019-03-31T21:40:30.000000000","2019-04-01T03:40:30.000000000",1020,2678012.0]
["2019-03-31T21:40:45.000000000","2019-04-01T03:40:45.000000000",1021,277.7864]
["2019-03-31T21:40:45.000000000","2019-04-01T03:40:45.000000000",1022,0.03333253]
["2019-03-31T21:40:45.000000000","2019-04-01T03:40:45.000000000",1133,963.3312]
["2019-03-31T21:41:00.000000000","2019-04-01T03:41:00.000000000",1018,483620.8]
["2019-03-31T21:41:00.000000000","2019-04-01T03:41:00.000000000",1130,743974764.5032]
["2019-03-31T21:41:15.000000000","2019-04-01T03:41:15.000000000",1017,480000.0]
["2019-03-31T21:41:15.000000000","2019-04-01T03:41:15.000000000",1019,18800.05]
["2019-03-31T21:41:30.000000000","2019-04-01T03:41:30.000000000",1016,481000.0]
["2019-03-31T21:41:30.000000000","2019-04-01T03:41:30.000000000",1020,2678012.0]
["2019-03-31T21:41:45.000000000","2019-04-01T03:41:45.000000000",1021,277.8553]
["2019-03-31T21:41:45.000000000","2019-04-01T03:41:45.000000000",1022,0.01777735]
["2019-03-31T21:41:45.000000000","2019-04-01T03:41:45.000000000",1133,963.7542]
["2019-03-31T21:42:00.000000000","2019-04-01T03:42:00.000000000",1018,483595.8]
["2019-03-31T21:42:00.000000000","2019-04-01T03:42:00.000000000",1130,744099827.6636]
["2019-03-31T21:42:15.000000000","2019-04-01T03:42:15.000000000",1017,480000.0]
["2019-03-31T21:42:15.000000000","2019-04-01T03:42:15.000000000",1019,18853.44]
["2019-03-31T21:42:30.000000000","2019-04-01T03:42:30.000000000",1016,480800.0]
["2019-03-31T21:42:30.000000000","2019-04-01T03:42:30.000000000",1020,2678012.0]
["2019-03-31T21:42:45.000000000","2019-04-01T03:42:45.000000000",1021,277.7065]
["2019-03-31T21:42:45.000000000","2019-04-01T03:42:45.000000000",1022,0.01777735]
["2019-03-31T21:42:45.000000000","2019-04-01T03:42:45.000000000",1133,963.7958]
["2019-03-31T21:43:00.000000000","2019-04-01T03:43:00.000000000",1018,483766.7]
["2019-03-31T21:43:00.000000000","2019-04-01T03:43:00.000000000",1130,743695447.8516]
["2019-03-31T21:43:15.000000000","2019-04-01T03:43:15.000000000",1018,483921.89999999997]
["2019-03-31T21:43:15.000000000","2019-04-01T03:43:15.000000000",1130,743603056.4376]
["2019-03-31T21:43:30.000000000","2019-04-01T03:43:30.000000000",1017,480000.0]
["2019-03-31T21:43:30.000000000","2019-04-01T03:43:30.000000000",1019,18700.199999999997]
["2019-03-31T21:43:45.000000000","2019-04-01T03:43:45.000000000",1016,480900.0]
["2019-03-31T21:43:45.000000000","2019-04-01T03:43:45.000000000",1020,2678012.0]
["2019-03-31T21:44:00.000000000","2019-04-01T03:44:00.000000000",1021,277.7221]
["2019-03-31T21:44:00.000000000","2019-04-01T03:44:00.000000000",1022,0.0]
["2019-03-31T21:44:00.000000000","2019-04-01T03:44:00.000000000",1133,963.8667]
["2019-03-31T21:44:15.000000000","2019-04-01T03:44:15.000000000",1018,483875.0]
["2019-03-31T21:44:15.000000000","2019-04-01T03:44:15.000000000",1130,743743116.4652]
["2019-03-31T21:44:30.000000000","2019-04-01T03:44:30.000000000",1017,480000.0]
["2019-03-31T21:44:30.000000000","2019-04-01T03:44:30.000000000",1019,18646.809999999998]
["2019-03-31T21:44:45.000000000","2019-04-01T03:44:45.000000000",1016,481100.0]
["2019-03-31T21:44:45.000000000","2019-04-01T03:44:45.000000000",1020,2678012.0]
["2019-03-31T21:45:00.000000000","2019-04-01T03:45:00.000000000",1021,277.6266]
["2019-03-31T21:45:00.000000000","2019-04-01T03:45:00.000000000",1022,0.01555518]
["2019-03-31T21:45:00.000000000","2019-04-01T03:45:00.000000000",1133,963.7833]
["2019-03-31T21:45:15.000000000","2019-04-01T03:45:15.000000000",1018,483864.6]
["2019-03-31T21:45:15.000000000","2019-04-01T03:45:15.000000000",1130,743600378.4256]
["2019-03-31T21:45:30.000000000","2019-04-01T03:45:30.000000000",1017,480000.0]
["2019-03-31T21:45:30.000000000","2019-04-01T03:45:30.000000000",1019,18553.38]
["2019-03-31T21:45:45.000000000","2019-04-01T03:45:45.000000000",1016,481200.0]
["2019-03-31T21:45:45.000000000","2019-04-01T03:45:45.000000000",1020,2678012.0]
["2019-03-31T21:46:00.000000000","2019-04-01T03:46:00.000000000",1021,277.8553]
["2019-03-31T21:46:00.000000000","2019-04-01T03:46:00.000000000",1022,0.03333253]
["2019-03-31T21:46:00.000000000","2019-04-01T03:46:00.000000000",1133,962.2125]
["2019-03-31T21:46:15.000000000","2019-04-01T03:46:15.000000000",1018,483447.9]
["2019-03-31T21:46:15.000000000","2019-04-01T03:46:15.000000000",1130,744194629.2884]
["2019-03-31T21:46:30.000000000","2019-04-01T03:46:30.000000000",1017,480000.0]
["2019-03-31T21:46:30.000000000","2019-04-01T03:46:30.000000000",1019,18546.71]
["2019-03-31T21:46:45.000000000","2019-04-01T03:46:45.000000000",1016,481100.0]
["2019-03-31T21:46:45.000000000","2019-04-01T03:46:45.000000000",1020,2678012.0]
["2019-03-31T21:47:00.000000000","2019-04-01T03:47:00.000000000",1021,277.7865]
["2019-03-31T21:47:00.000000000","2019-04-01T03:47:00.000000000",1022,0.0999976]
["2019-03-31T21:47:00.000000000","2019-04-01T03:47:00.000000000",1133,963.7938]
["2019-03-31T21:47:15.000000000","2019-04-01T03:47:15.000000000",1018,483454.2]
["2019-03-31T21:47:15.000000000","2019-04-01T03:47:15.000000000",1130,743784625.6512]
["2019-03-31T21:47:30.000000000","2019-04-01T03:47:30.000000000",1017,480000.0]
["2019-03-31T21:47:30.000000000","2019-04-01T03:47:30.000000000",1019,18646.809999999998]
["2019-03-31T21:47:45.000000000","2019-04-01T03:47:45.000000000",1016,481100.0]
["2019-03-31T21:47:45.000000000","2019-04-01T03:47:45.000000000",1020,2678012.0]
["2019-03-31T21:48:00.000000000","2019-04-01T03:48:00.000000000",1021,277.4889]
["2019-03-31T21:48:00.000000000","2019-04-01T03:48:00.000000000",1022,0.0]
["2019-03-31T21:48:00.000000000","2019-04-01T03:48:00.000000000",1133,963.7979]
["2019-03-31T21:48:15.000000000","2019-04-01T03:48:15.000000000",1018,482520.8]
["2019-03-31T21:48:15.000000000","2019-04-01T03:48:15.000000000",1130,743594218.998]
["2019-03-31T21:48:30.000000000","2019-04-01T03:48:30.000000000",1017,480000.0]
["2019-03-31T21:48:30.000000000","2019-04-01T03:48:30.000000000",1019,18446.75]
["2019-03-31T21:48:45.000000000","2019-04-01T03:48:45.000000000",1016,481100.0]
["2019-03-31T21:48:45.000000000","2019-04-01T03:48:45.000000000",1020,2678012.0]
["2019-03-31T21:49:00.000000000","2019-04-01T03:49:00.000000000",1021,277.9352]
["2019-03-31T21:49:00.000000000","2019-04-01T03:49:00.000000000",1022,0.0]
["2019-03-31T21:49:00.000000000","2019-04-01T03:49:00.000000000",1133,963.5313]
["2019-03-31T21:49:15.000000000","2019-04-01T03:49:15.000000000",1018,483600.0]
["2019-03-31T21:49:15.000000000","2019-04-01T03:49:15.000000000",1130,744046267.4236]
["2019-03-31T21:49:30.000000000","2019-04-01T03:49:30.000000000",1017,480000.0]
["2019-03-31T21:49:30.000000000","2019-04-01T03:49:30.000000000",1019,18453.399999999998]
["2019-03-31T21:49:45.000000000","2019-04-01T03:49:45.000000000",1016,481000.0]
["2019-03-31T21:49:45.000000000","2019-04-01T03:49:45.000000000",1020,2678012.0]
["2019-03-31T21:50:00.000000000","2019-04-01T03:50:00.000000000",1021,277.6333]
["2019-03-31T21:50:00.000000000","2019-04-01T03:50:00.000000000",1022,0.0]
["2019-03-31T21:50:00.000000000","2019-04-01T03:50:00.000000000",1133,963.4729]
["2019-03-31T21:50:15.000000000","2019-04-01T03:50:15.000000000",1018,483462.5]
["2019-03-31T21:50:15.000000000","2019-04-01T03:50:15.000000000",1130,743297227.4672]
["2019-03-31T21:50:30.000000000","2019-04-01T03:50:30.000000000",1017,480000.0]
["2019-03-31T21:50:30.000000000","2019-04-01T03:50:30.000000000",1019,18500.0]
["2019-03-31T21:50:45.000000000","2019-04-01T03:50:45.000000000",1016,481100.0]
["2019-03-31T21:50:45.000000000","2019-04-01T03:50:45.000000000",1020,2678012.0]
["2019-03-31T21:51:00.000000000","2019-04-01T03:51:00.000000000",1021,277.7731]
["2019-03-31T21:51:00.000000000","2019-04-01T03:51:00.000000000",1022,0.01555518]
["2019-03-31T21:51:00.000000000","2019-04-01T03:51:00.000000000",1133,962.1167]
["2019-03-31T21:51:15.000000000","2019-04-01T03:51:15.000000000",1018,482174.10000000003]
["2019-03-31T21:51:15.000000000","2019-04-01T03:51:15.000000000",1130,744074118.7484]
["2019-03-31T21:51:30.000000000","2019-04-01T03:51:30.000000000",1017,480000.0]
["2019-03-31T21:51:30.000000000","2019-04-01T03:51:30.000000000",1019,18346.76]
["2019-03-31T21:51:45.000000000","2019-04-01T03:51:45.000000000",1016,481000.0]
["2019-03-31T21:51:45.000000000","2019-04-01T03:51:45.000000000",1020,2678012.0]
["2019-03-31T21:52:00.000000000","2019-04-01T03:52:00.000000000",1021,277.9529]
["2019-03-31T21:52:00.000000000","2019-04-01T03:52:00.000000000",1022,0.03333253]
["2019-03-31T21:52:00.000000000","2019-04-01T03:52:00.000000000",1133,962.0479]
["2019-03-31T21:52:15.000000000","2019-04-01T03:52:15.000000000",1018,482168.8]
["2019-03-31T21:52:15.000000000","2019-04-01T03:52:15.000000000",1130,744277915.4616]
["2019-03-31T21:52:30.000000000","2019-04-01T03:52:30.000000000",1017,480000.0]
["2019-03-31T21:52:30.000000000","2019-04-01T03:52:30.000000000",1019,18346.76]
["2019-03-31T21:52:45.000000000","2019-04-01T03:52:45.000000000",1016,481400.0]
["2019-03-31T21:52:45.000000000","2019-04-01T03:52:45.000000000",1020,2678012.0]
["2019-03-31T21:53:00.000000000","2019-04-01T03:53:00.000000000",1021,277.9418]
["2019-03-31T21:53:00.000000000","2019-04-01T03:53:00.000000000",1022,0.0]
["2019-03-31T21:53:00.000000000","2019-04-01T03:53:00.000000000",1133,962.0333]
["2019-03-31T21:53:15.000000000","2019-04-01T03:53:15.000000000",1018,482045.8]
["2019-03-31T21:53:15.000000000","2019-04-01T03:53:15.000000000",1130,744266132.2088]
["2019-03-31T21:53:30.000000000","2019-04-01T03:53:30.000000000",1017,480000.0]
["2019-03-31T21:53:30.000000000","2019-04-01T03:53:30.000000000",1019,18300.05]
["2019-03-31T21:53:45.000000000","2019-04-01T03:53:45.000000000",1016,481300.0]
["2019-03-31T21:53:45.000000000","2019-04-01T03:53:45.000000000",1020,2678012.0]
["2019-03-31T21:54:00.000000000","2019-04-01T03:54:00.000000000",1021,277.9507]
["2019-03-31T21:54:00.000000000","2019-04-01T03:54:00.000000000",1022,0.04888771]
["2019-03-31T21:54:00.000000000","2019-04-01T03:54:00.000000000",1133,962.1167]
["2019-03-31T21:54:15.000000000","2019-04-01T03:54:15.000000000",1018,482262.5]
["2019-03-31T21:54:15.000000000","2019-04-01T03:54:15.000000000",1130,744426812.9288]
["2019-03-31T21:54:30.000000000","2019-04-01T03:54:30.000000000",1017,480000.0]
["2019-03-31T21:54:30.000000000","2019-04-01T03:54:30.000000000",1019,18246.8]
["2019-03-31T21:54:45.000000000","2019-04-01T03:54:45.000000000",1016,481400.0]
["2019-03-31T21:54:45.000000000","2019-04-01T03:54:45.000000000",1020,2678012.0]
["2019-03-31T21:55:00.000000000","2019-04-01T03:55:00.000000000",1021,277.9885]
["2019-03-31T21:55:00.000000000","2019-04-01T03:55:00.000000000",1022,0.03333253]
["2019-03-31T21:55:00.000000000","2019-04-01T03:55:00.000000000",1133,962.3354]
["2019-03-31T21:55:15.000000000","2019-04-01T03:55:15.000000000",1018,482320.80000000005]
["2019-03-31T21:55:15.000000000","2019-04-01T03:55:15.000000000",1130,744551608.288]
["2019-03-31T21:55:30.000000000","2019-04-01T03:55:30.000000000",1018,482287.89999999997]
["2019-03-31T21:55:30.000000000","2019-04-01T03:55:30.000000000",1130,744634894.4612]
["2019-03-31T21:55:45.000000000","2019-04-01T03:55:45.000000000",1017,480000.0]
["2019-03-31T21:55:45.000000000","2019-04-01T03:55:45.000000000",1019,18206.74]
["2019-03-31T21:56:00.000000000","2019-04-01T03:56:00.000000000",1016,481400.0]
["2019-03-31T21:56:00.000000000","2019-04-01T03:56:00.000000000",1020,2678012.0]
["2019-03-31T21:56:15.000000000","2019-04-01T03:56:15.000000000",1021,278.0307]
["2019-03-31T21:56:15.000000000","2019-04-01T03:56:15.000000000",1022,0.01777735]
["2019-03-31T21:56:15.000000000","2019-04-01T03:56:15.000000000",1133,962.2792]
["2019-03-31T21:56:30.000000000","2019-04-01T03:56:30.000000000",1018,482279.2]
["2019-03-31T21:56:30.000000000","2019-04-01T03:56:30.000000000",1130,744277915.4616]
["2019-03-31T21:56:45.000000000","2019-04-01T03:56:45.000000000",1017,480000.0]
["2019-03-31T21:56:45.000000000","2019-04-01T03:56:45.000000000",1019,18000.0]
["2019-03-31T21:57:00.000000000","2019-04-01T03:57:00.000000000",1016,481300.0]
["2019-03-31T21:57:00.000000000","2019-04-01T03:57:00.000000000",1020,2678012.0]
["2019-03-31T21:57:15.000000000","2019-04-01T03:57:15.000000000",1021,277.9418]
["2019-03-31T21:57:15.000000000","2019-04-01T03:57:15.000000000",1022,0.0]
["2019-03-31T21:57:15.000000000","2019-04-01T03:57:15.000000000",1133,962.5292]
["2019-03-31T21:57:30.000000000","2019-04-01T03:57:30.000000000",1018,482379.2]
["2019-03-31T21:57:30.000000000","2019-04-01T03:57:30.000000000",1130,744361201.6348]
["2019-03-31T21:57:45.000000000","2019-04-01T03:57:45.000000000",1017,480000.0]
["2019-03-31T21:57:45.000000000","2019-04-01T03:57:45.000000000",1019,18000.0]
["2019-03-31T21:58:00.000000000","2019-04-01T03:58:00.000000000",1016,481600.0]
["2019-03-31T21:58:00.000000000","2019-04-01T03:58:00.000000000",1020,2678012.0]
["2019-03-31T21:58:15.000000000","2019-04-01T03:58:15.000000000",1021,278.0906]
["2019-03-31T21:58:15.000000000","2019-04-01T03:58:15.000000000",1022,0.03333253]
["2019-03-31T21:58:15.000000000","2019-04-01T03:58:15.000000000",1133,962.5458]
["2019-03-31T21:58:30.000000000","2019-04-01T03:58:30.000000000",1018,482585.39999999997]
["2019-03-31T21:58:30.000000000","2019-04-01T03:58:30.000000000",1130,745003388.9124]
["2019-03-31T21:58:45.000000000","2019-04-01T03:58:45.000000000",1017,480000.0]
["2019-03-31T21:58:45.000000000","2019-04-01T03:58:45.000000000",1019,18046.71]
["2019-03-31T21:59:00.000000000","2019-04-01T03:59:00.000000000",1016,481800.0]
["2019-03-31T21:59:00.000000000","2019-04-01T03:59:00.000000000",1020,2678012.0]
["2019-03-31T21:59:15.000000000","2019-04-01T03:59:15.000000000",1021,277.9932]
["2019-03-31T21:59:15.000000000","2019-04-01T03:59:15.000000000",1022,0.01904716]
["2019-03-31T21:59:15.000000000","2019-04-01T03:59:15.000000000",1133,962.1696]
["2019-03-31T21:59:30.000000000","2019-04-01T03:59:30.000000000",1018,482222.89999999997]
["2019-03-31T21:59:30.000000000","2019-04-01T03:59:30.000000000",1130,744498048.048]
["2019-03-31T21:59:45.000000000","2019-04-01T03:59:45.000000000",1017,480000.0]
["2019-03-31T21:59:45.000000000","2019-04-01T03:59:45.000000000",1019,18046.71]
["2019-03-31T22:00:00.000000000","2019-04-01T04:00:00.000000000",1016,481700.0]
["2019-03-31T22:00:00.000000000","2019-04-01T04:00:00.000000000",1020,2678012.0]
["2019-03-31T22:00:15.000000000","2019-04-01T04:00:15.000000000",1021,278.0195]
["2019-03-31T22:00:15.000000000","2019-04-01T04:00:15.000000000",1022,0.01777735]
["2019-03-31T22:00:15.000000000","2019-04-01T04:00:15.000000000",1133,962.2833]
["2019-03-31T22:00:30.000000000","2019-04-01T04:00:30.000000000",1018,482204.2]
["2019-03-31T22:00:30.000000000","2019-04-01T04:00:30.000000000",1130,744408870.2484]
["2019-03-31T22:00:45.000000000","2019-04-01T04:00:45.000000000",1017,480000.0]
["2019-03-31T22:00:45.000000000","2019-04-01T04:00:45.000000000",1019,17946.75]
["2019-03-31T22:01:00.000000000","2019-04-01T04:01:00.000000000",1016,481500.0]
["2019-03-31T22:01:00.000000000","2019-04-01T04:01:00.000000000",1020,2678012.0]
["2019-03-31T22:01:15.000000000","2019-04-01T04:01:15.000000000",1021,278.0551]
["2019-03-31T22:01:15.000000000","2019-04-01T04:01:15.000000000",1020,2678012.0]
["2019-03-31T22:01:30.000000000","2019-04-01T04:01:30.000000000",1021,278.0551]
["2019-03-31T22:01:30.000000000","2019-04-01T04:01:30.000000000",1022,0.01777735]
["2019-03-31T22:01:30.000000000","2019-04-01T04:01:30.000000000",1133,962.5187]
["2019-03-31T22:01:45.000000000","2019-04-01T04:01:45.000000000",1018,482697.9]
["2019-03-31T22:01:45.000000000","2019-04-01T04:01:45.000000000",1130,744492156.4216]
["2019-03-31T22:02:00.000000000","2019-04-01T04:02:00.000000000",1017,480000.0]
["2019-03-31T22:02:00.000000000","2019-04-01T04:02:00.000000000",1019,18006.789999999997]
["2019-03-31T22:02:15.000000000","2019-04-01T04:02:15.000000000",1016,481700.0]
["2019-03-31T22:02:15.000000000","2019-04-01T04:02:15.000000000",1020,2678012.0]
["2019-03-31T22:02:30.000000000","2019-04-01T04:02:30.000000000",1021,278.0573]
["2019-03-31T22:02:30.000000000","2019-04-01T04:02:30.000000000",1022,0.05110988]
["2019-03-31T22:02:30.000000000","2019-04-01T04:02:30.000000000",1133,962.525]
["2019-03-31T22:02:45.000000000","2019-04-01T04:02:45.000000000",1018,482637.5]
["2019-03-31T22:02:45.000000000","2019-04-01T04:02:45.000000000",1130,744724072.2608]
["2019-03-31T22:03:00.000000000","2019-04-01T04:03:00.000000000",1017,480000.0]
["2019-03-31T22:03:00.000000000","2019-04-01T04:03:00.000000000",1019,17893.36]
["2019-03-31T22:03:15.000000000","2019-04-01T04:03:15.000000000",1016,481700.0]
["2019-03-31T22:03:15.000000000","2019-04-01T04:03:15.000000000",1020,2678012.0]
["2019-03-31T22:03:30.000000000","2019-04-01T04:03:30.000000000",1021,278.1772]
["2019-03-31T22:03:30.000000000","2019-04-01T04:03:30.000000000",1022,0.0]
["2019-03-31T22:03:30.000000000","2019-04-01T04:03:30.000000000",1133,963.0875]
["2019-03-31T22:03:45.000000000","2019-04-01T04:03:45.000000000",1018,482720.8]
["2019-03-31T22:03:45.000000000","2019-04-01T04:03:45.000000000",1130,745170229.06]
["2019-03-31T22:04:00.000000000","2019-04-01T04:04:00.000000000",1017,480000.0]
["2019-03-31T22:04:00.000000000","2019-04-01T04:04:00.000000000",1019,17800.05]
["2019-03-31T22:04:15.000000000","2019-04-01T04:04:15.000000000",1016,481500.0]
["2019-03-31T22:04:15.000000000","2019-04-01T04:04:15.000000000",1020,2678012.0]
["2019-03-31T22:04:30.000000000","2019-04-01T04:04:30.000000000",1021,278.1262]
["2019-03-31T22:04:30.000000000","2019-04-01T04:04:30.000000000",1022,0.01777735]
["2019-03-31T22:04:30.000000000","2019-04-01T04:04:30.000000000",1133,962.6313]
["2019-03-31T22:04:45.000000000","2019-04-01T04:04:45.000000000",1018,482793.8]
["2019-03-31T22:04:45.000000000","2019-04-01T04:04:45.000000000",1130,745039006.472]
["2019-03-31T22:05:00.000000000","2019-04-01T04:05:00.000000000",1017,480000.0]
["2019-03-31T22:05:00.000000000","2019-04-01T04:05:00.000000000",1019,17800.05]
["2019-03-31T22:05:15.000000000","2019-04-01T04:05:15.000000000",1016,481800.0]
["2019-03-31T22:05:15.000000000","2019-04-01T04:05:15.000000000",1020,2678012.0]
["2019-03-31T22:05:30.000000000","2019-04-01T04:05:30.000000000",1021,278.2992]
["2019-03-31T22:05:30.000000000","2019-04-01T04:05:30.000000000",1022,0.0]
["2019-03-31T22:05:30.000000000","2019-04-01T04:05:30.000000000",1133,962.7896]
["2019-03-31T22:05:45.000000000","2019-04-01T04:05:45.000000000",1018,482850.0]
["2019-03-31T22:05:45.000000000","2019-04-01T04:05:45.000000000",1130,744938045.4196]
["2019-03-31T22:06:00.000000000","2019-04-01T04:06:00.000000000",1017,480000.0]
["2019-03-31T22:06:00.000000000","2019-04-01T04:06:00.000000000",1019,17700.199999999997]
["2019-03-31T22:06:15.000000000","2019-04-01T04:06:15.000000000",1016,481900.0]
["2019-03-31T22:06:15.000000000","2019-04-01T04:06:15.000000000",1020,2678012.0]
["2019-03-31T22:06:30.000000000","2019-04-01T04:06:30.000000000",1021,278.237]
["2019-03-31T22:06:30.000000000","2019-04-01T04:06:30.000000000",1022,0.01555518]
["2019-03-31T22:06:30.000000000","2019-04-01T04:06:30.000000000",1133,964.9146]
["2019-03-31T22:06:45.000000000","2019-04-01T04:06:45.000000000",1018,482837.5]
["2019-03-31T22:06:45.000000000","2019-04-01T04:06:45.000000000",1130,745365991.7372]
["2019-03-31T22:07:00.000000000","2019-04-01T04:07:00.000000000",1017,482000.0]
["2019-03-31T22:07:00.000000000","2019-04-01T04:07:00.000000000",1019,17700.199999999997]
["2019-03-31T22:07:15.000000000","2019-04-01T04:07:15.000000000",1017,482000.0]
["2019-03-31T22:07:15.000000000","2019-04-01T04:07:15.000000000",1019,17700.199999999997]
["2019-03-31T22:07:30.000000000","2019-04-01T04:07:30.000000000",1016,481700.0]
["2019-03-31T22:07:30.000000000","2019-04-01T04:07:30.000000000",1020,2678012.0]
["2019-03-31T22:07:45.000000000","2019-04-01T04:07:45.000000000",1021,278.186]
["2019-03-31T22:07:45.000000000","2019-04-01T04:07:45.000000000",1022,0.0]
["2019-03-31T22:07:45.000000000","2019-04-01T04:07:45.000000000",1133,964.6563]
["2019-03-31T22:08:00.000000000","2019-04-01T04:08:00.000000000",1018,482656.3]
["2019-03-31T22:08:00.000000000","2019-04-01T04:08:00.000000000",1130,744949828.6724]
["2019-03-31T22:08:15.000000000","2019-04-01T04:08:15.000000000",1017,482000.0]
["2019-03-31T22:08:15.000000000","2019-04-01T04:08:15.000000000",1019,17753.45]
["2019-03-31T22:08:30.000000000","2019-04-01T04:08:30.000000000",1016,481900.0]
["2019-03-31T22:08:30.000000000","2019-04-01T04:08:30.000000000",1020,2678012.0]
["2019-03-31T22:08:45.000000000","2019-04-01T04:08:45.000000000",1021,278.2371]
["2019-03-31T22:08:45.000000000","2019-04-01T04:08:45.000000000",1022,0.03333253]
["2019-03-31T22:08:45.000000000","2019-04-01T04:08:45.000000000",1133,962.8917]
["2019-03-31T22:09:00.000000000","2019-04-01T04:09:00.000000000",1018,482762.5]
["2019-03-31T22:09:00.000000000","2019-04-01T04:09:00.000000000",1130,744842975.9936]
["2019-03-31T22:09:15.000000000","2019-04-01T04:09:15.000000000",1018,482861.60000000003]
["2019-03-31T22:09:15.000000000","2019-04-01T04:09:15.000000000",1130,744838958.9756]
["2019-03-31T22:09:30.000000000","2019-04-01T04:09:30.000000000",1017,482000.0]
["2019-03-31T22:09:30.000000000","2019-04-01T04:09:30.000000000",1019,17593.42]
["2019-03-31T22:09:45.000000000","2019-04-01T04:09:45.000000000",1016,481700.0]
["2019-03-31T22:09:45.000000000","2019-04-01T04:09:45.000000000",1020,2678012.0]
["2019-03-31T22:10:00.000000000","2019-04-01T04:10:00.000000000",1021,278.2993]
["2019-03-31T22:10:00.000000000","2019-04-01T04:10:00.000000000",1022,0.06888723]
["2019-03-31T22:10:00.000000000","2019-04-01T04:10:00.000000000",1133,964.5729]
["2019-03-31T22:10:15.000000000","2019-04-01T04:10:15.000000000",1018,482952.1]
["2019-03-31T22:10:15.000000000","2019-04-01T04:10:15.000000000",1130,745223253.6976]
["2019-03-31T22:10:30.000000000","2019-04-01T04:10:30.000000000",1017,482000.0]
["2019-03-31T22:10:30.000000000","2019-04-01T04:10:30.000000000",1019,17600.100000000002]
["2019-03-31T22:10:45.000000000","2019-04-01T04:10:45.000000000",1016,481900.0]
["2019-03-31T22:10:45.000000000","2019-04-01T04:10:45.000000000",1020,2678012.0]
["2019-03-31T22:11:00.000000000","2019-04-01T04:11:00.000000000",1021,278.3858]
["2019-03-31T22:11:00.000000000","2019-04-01T04:11:00.000000000",1022,0.03111036]
["2019-03-31T22:11:00.000000000","2019-04-01T04:11:00.000000000",1133,964.7896]
["2019-03-31T22:11:15.000000000","2019-04-01T04:11:15.000000000",1018,482735.4]
["2019-03-31T22:11:15.000000000","2019-04-01T04:11:15.000000000",1130,745437226.8564]
["2019-03-31T22:11:30.000000000","2019-04-01T04:11:30.000000000",1017,482000.0]
["2019-03-31T22:11:30.000000000","2019-04-01T04:11:30.000000000",1019,17500.0]
["2019-03-31T22:11:45.000000000","2019-04-01T04:11:45.000000000",1016,482100.0]
["2019-03-31T22:11:45.000000000","2019-04-01T04:11:45.000000000",1020,2678012.0]
["2019-03-31T22:12:00.000000000","2019-04-01T04:12:00.000000000",1021,278.3881]
["2019-03-31T22:12:00.000000000","2019-04-01T04:12:00.000000000",1022,0.05110988]
["2019-03-31T22:12:00.000000000","2019-04-01T04:12:00.000000000",1133,967.1125]
["2019-03-31T22:12:15.000000000","2019-04-01T04:12:15.000000000",1018,483491.69999999995]
["2019-03-31T22:12:15.000000000","2019-04-01T04:12:15.000000000",1130,745669142.6956]
["2019-03-31T22:12:30.000000000","2019-04-01T04:12:30.000000000",1017,482000.0]
["2019-03-31T22:12:30.000000000","2019-04-01T04:12:30.000000000",1019,17600.100000000002]
["2019-03-31T22:12:45.000000000","2019-04-01T04:12:45.000000000",1016,481700.0]
["2019-03-31T22:12:45.000000000","2019-04-01T04:12:45.000000000",1020,2678012.0]
["2019-03-31T22:13:00.000000000","2019-04-01T04:13:00.000000000",1021,278.2948]
["2019-03-31T22:13:00.000000000","2019-04-01T04:13:00.000000000",1022,0.03333253]
["2019-03-31T22:13:00.000000000","2019-04-01T04:13:00.000000000",1133,966.7104]
["2019-03-31T22:13:15.000000000","2019-04-01T04:13:15.000000000",1018,483670.8]
["2019-03-31T22:13:15.000000000","2019-04-01T04:13:15.000000000",1130,745383666.6164]
["2019-03-31T22:13:30.000000000","2019-04-01T04:13:30.000000000",1017,482000.0]
["2019-03-31T22:13:30.000000000","2019-04-01T04:13:30.000000000",1019,17500.0]
["2019-03-31T22:13:45.000000000","2019-04-01T04:13:45.000000000",1016,482100.0]
["2019-03-31T22:13:45.000000000","2019-04-01T04:13:45.000000000",1020,2678012.0]
["2019-03-31T22:14:00.000000000","2019-04-01T04:14:00.000000000",1021,278.3703]
["2019-03-31T22:14:00.000000000","2019-04-01T04:14:00.000000000",1022,0.01555518]
["2019-03-31T22:14:00.000000000","2019-04-01T04:14:00.000000000",1133,964.9688]
["2019-03-31T22:14:15.000000000","2019-04-01T04:14:15.000000000",1018,482808.3]
["2019-03-31T22:14:15.000000000","2019-04-01T04:14:15.000000000",1130,745437226.8564]
["2019-03-31T22:14:30.000000000","2019-04-01T04:14:30.000000000",1017,480000.0]
["2019-03-31T22:14:30.000000000","2019-04-01T04:14:30.000000000",1019,17500.0]
["2019-03-31T22:14:45.000000000","2019-04-01T04:14:45.000000000",1016,482100.0]
["2019-03-31T22:14:45.000000000","2019-04-01T04:14:45.000000000",1020,2678012.0]
["2019-03-31T22:15:00.000000000","2019-04-01T04:15:00.000000000",1021,278.3725]
["2019-03-31T22:15:00.000000000","2019-04-01T04:15:00.000000000",1022,0.04888771]
["2019-03-31T22:15:00.000000000","2019-04-01T04:15:00.000000000",1133,963.6313]
["2019-03-31T22:15:15.000000000","2019-04-01T04:15:15.000000000",1022,0.01428537]
["2019-03-31T22:15:15.000000000","2019-04-01T04:15:15.000000000",1133,966.404]
["2019-03-31T22:15:30.000000000","2019-04-01T04:15:30.000000000",1018,485245.8]
["2019-03-31T22:15:30.000000000","2019-04-01T04:15:30.000000000",1130,745437226.8564]
["2019-03-31T22:15:45.000000000","2019-04-01T04:15:45.000000000",1017,480266.7]
["2019-03-31T22:15:45.000000000","2019-04-01T04:15:45.000000000",1019,17500.0]
["2019-03-31T22:16:00.000000000","2019-04-01T04:16:00.000000000",1016,481500.0]
["2019-03-31T22:16:00.000000000","2019-04-01T04:16:00.000000000",1020,2678012.0]
["2019-03-31T22:16:15.000000000","2019-04-01T04:16:15.000000000",1021,278.1016]
["2019-03-31T22:16:15.000000000","2019-04-01T04:16:15.000000000",1022,0.01777735]
["2019-03-31T22:16:15.000000000","2019-04-01T04:16:15.000000000",1133,962.8208]
["2019-03-31T22:16:30.000000000","2019-04-01T04:16:30.000000000",1018,482812.5]
["2019-03-31T22:16:30.000000000","2019-04-01T04:16:30.000000000",1130,745258871.2572]
["2019-03-31T22:16:45.000000000","2019-04-01T04:16:45.000000000",1017,480000.0]
["2019-03-31T22:16:45.000000000","2019-04-01T04:16:45.000000000",1019,17446.75]
["2019-03-31T22:17:00.000000000","2019-04-01T04:17:00.000000000",1016,481500.0]
["2019-03-31T22:17:00.000000000","2019-04-01T04:17:00.000000000",1020,2678012.0]
["2019-03-31T22:17:15.000000000","2019-04-01T04:17:15.000000000",1021,278.2073]
["2019-03-31T22:17:15.000000000","2019-04-01T04:17:15.000000000",1022,0.06666507]
["2019-03-31T22:17:15.000000000","2019-04-01T04:17:15.000000000",1133,964.9308]
["2019-03-31T22:17:30.000000000","2019-04-01T04:17:30.000000000",1022,0.02857074]
["2019-03-31T22:17:30.000000000","2019-04-01T04:17:30.000000000",1133,965.0201]
["2019-03-31T22:17:45.000000000","2019-04-01T04:17:45.000000000",1018,483068.8]
["2019-03-31T22:17:45.000000000","2019-04-01T04:17:45.000000000",1130,745170229.06]
["2019-03-31T22:18:00.000000000","2019-04-01T04:18:00.000000000",1017,480266.7]
["2019-03-31T22:18:00.000000000","2019-04-01T04:18:00.000000000",1019,17346.76]
["2019-03-31T22:18:15.000000000","2019-04-01T04:18:15.000000000",1016,481800.0]
["2019-03-31T22:18:15.000000000","2019-04-01T04:18:15.000000000",1020,2678012.0]
["2019-03-31T22:18:30.000000000","2019-04-01T04:18:30.000000000",1021,278.2926]
["2019-03-31T22:18:30.000000000","2019-04-01T04:18:30.000000000",1022,0.08222024]
["2019-03-31T22:18:30.000000000","2019-04-01T04:18:30.000000000",1133,964.9021]
["2019-03-31T22:18:45.000000000","2019-04-01T04:18:45.000000000",1018,482660.39999999997]
["2019-03-31T22:18:45.000000000","2019-04-01T04:18:45.000000000",1130,745342157.4304]
["2019-03-31T22:19:00.000000000","2019-04-01T04:19:00.000000000",1017,481733.3]
["2019-03-31T22:19:00.000000000","2019-04-01T04:19:00.000000000",1019,17246.8]
["2019-03-31T22:19:15.000000000","2019-04-01T04:19:15.000000000",1016,481800.0]
["2019-03-31T22:19:15.000000000","2019-04-01T04:19:15.000000000",1020,2678012.0]
["2019-03-31T22:19:30.000000000","2019-04-01T04:19:30.000000000",1021,278.2739]
["2019-03-31T22:19:30.000000000","2019-04-01T04:19:30.000000000",1020,2678012.0]
["2019-03-31T22:19:45.000000000","2019-04-01T04:19:45.000000000",1021,278.4124]
["2019-03-31T22:19:45.000000000","2019-04-01T04:19:45.000000000",1022,0.0]
["2019-03-31T22:19:45.000000000","2019-04-01T04:19:45.000000000",1133,964.6542]
["2019-03-31T22:20:00.000000000","2019-04-01T04:20:00.000000000",1018,482572.9]
["2019-03-31T22:20:00.000000000","2019-04-01T04:20:00.000000000",1130,745597639.7752]
["2019-03-31T22:20:15.000000000","2019-04-01T04:20:15.000000000",1017,481733.3]
["2019-03-31T22:20:15.000000000","2019-04-01T04:20:15.000000000",1019,17146.809999999998]
["2019-03-31T22:20:30.000000000","2019-04-01T04:20:30.000000000",1016,481900.0]
["2019-03-31T22:20:30.000000000","2019-04-01T04:20:30.000000000",1020,2678012.0]
["2019-03-31T22:20:45.000000000","2019-04-01T04:20:45.000000000",1021,278.2326]
["2019-03-31T22:20:45.000000000","2019-04-01T04:20:45.000000000",1022,0.05110988]
["2019-03-31T22:20:45.000000000","2019-04-01T04:20:45.000000000",1133,964.5812]
["2019-03-31T22:21:00.000000000","2019-04-01T04:21:00.000000000",1018,482668.8]
["2019-03-31T22:21:00.000000000","2019-04-01T04:21:00.000000000",1130,744997497.286]
["2019-03-31T22:21:15.000000000","2019-04-01T04:21:15.000000000",1017,482000.0]
["2019-03-31T22:21:15.000000000","2019-04-01T04:21:15.000000000",1019,17200.199999999997]
["2019-03-31T22:21:30.000000000","2019-04-01T04:21:30.000000000",1016,481700.0]
["2019-03-31T22:21:30.000000000","2019-04-01T04:21:30.000000000",1020,2678012.0]
["2019-03-31T22:21:45.000000000","2019-04-01T04:21:45.000000000",1021,278.2726]
["2019-03-31T22:21:45.000000000","2019-04-01T04:21:45.000000000",1022,0.0355547]
["2019-03-31T22:21:45.000000000","2019-04-01T04:21:45.000000000",1133,965.9375]
["2019-03-31T22:22:00.000000000","2019-04-01T04:22:00.000000000",1018,483414.60000000003]
["2019-03-31T22:22:00.000000000","2019-04-01T04:22:00.000000000",1130,745259139.0584]
["2019-03-31T22:22:15.000000000","2019-04-01T04:22:15.000000000",1017,480266.7]
["2019-03-31T22:22:15.000000000","2019-04-01T04:22:15.000000000",1019,17100.100000000002]
["2019-03-31T22:22:30.000000000","2019-04-01T04:22:30.000000000",1016,482100.0]
["2019-03-31T22:22:30.000000000","2019-04-01T04:22:30.000000000",1020,2678012.0]
["2019-03-31T22:22:45.000000000","2019-04-01T04:22:45.000000000",1021,278.2749]
["2019-03-31T22:22:45.000000000","2019-04-01T04:22:45.000000000",1022,0.06666507]
["2019-03-31T22:22:45.000000000","2019-04-01T04:22:45.000000000",1133,964.7479]
["2019-03-31T22:23:00.000000000","2019-04-01T04:23:00.000000000",1018,482460.39999999997]
["2019-03-31T22:23:00.000000000","2019-04-01T04:23:00.000000000",1130,745300648.2444]
["2019-03-31T22:23:15.000000000","2019-04-01T04:23:15.000000000",1017,482000.0]
["2019-03-31T22:23:15.000000000","2019-04-01T04:23:15.000000000",1019,17246.8]
["2019-03-31T22:23:30.000000000","2019-04-01T04:23:30.000000000",1017,482000.0]
["2019-03-31T22:23:30.000000000","2019-04-01T04:23:30.000000000",1019,17200.199999999997]
["2019-03-31T22:23:45.000000000","2019-04-01T04:23:45.000000000",1016,482200.0]
["2019-03-31T22:23:45.000000000","2019-04-01T04:23:45.000000000",1020,2678012.0]
["2019-03-31T22:24:00.000000000","2019-04-01T04:24:00.000000000",1021,278.3636]
["2019-03-31T22:24:00.000000000","2019-04-01T04:24:00.000000000",1022,0.0999976]
["2019-03-31T22:24:00.000000000","2019-04-01T04:24:00.000000000",1133,966.9]
["2019-03-31T22:24:15.000000000","2019-04-01T04:24:15.000000000",1018,485081.2]
["2019-03-31T22:24:15.000000000","2019-04-01T04:24:15.000000000",1130,745746537.2424]
["2019-03-31T22:24:30.000000000","2019-04-01T04:24:30.000000000",1017,482000.0]
["2019-03-31T22:24:30.000000000","2019-04-01T04:24:30.000000000",1019,17000.0]
["2019-03-31T22:24:45.000000000","2019-04-01T04:24:45.000000000",1016,481700.0]
["2019-03-31T22:24:45.000000000","2019-04-01T04:24:45.000000000",1020,2678012.0]
["2019-03-31T22:25:00.000000000","2019-04-01T04:25:00.000000000",1021,278.3614]
["2019-03-31T22:25:00.000000000","2019-04-01T04:25:00.000000000",1022,0.04888771]
["2019-03-31T22:25:00.000000000","2019-04-01T04:25:00.000000000",1133,966.377]
["2019-03-31T22:25:15.000000000","2019-04-01T04:25:15.000000000",1018,485229.2]
["2019-03-31T22:25:15.000000000","2019-04-01T04:25:15.000000000",1130,746132974.374]
["2019-03-31T22:25:30.000000000","2019-04-01T04:25:30.000000000",1018,483125.0]
["2019-03-31T22:25:30.000000000","2019-04-01T04:25:30.000000000",1130,746201799.2824]
["2019-03-31T22:25:45.000000000","2019-04-01T04:25:45.000000000",1017,482000.0]
["2019-03-31T22:25:45.000000000","2019-04-01T04:25:45.000000000",1019,17153.48]
["2019-03-31T22:26:00.000000000","2019-04-01T04:26:00.000000000",1016,482700.0]
["2019-03-31T22:26:00.000000000","2019-04-01T04:26:00.000000000",1020,2678012.0]
["2019-03-31T22:26:15.000000000","2019-04-01T04:26:15.000000000",1021,278.7544]
["2019-03-31T22:26:15.000000000","2019-04-01T04:26:15.000000000",1022,0.0999976]
["2019-03-31T22:26:15.000000000","2019-04-01T04:26:15.000000000",1133,967.1125]
["2019-03-31T22:26:30.000000000","2019-04-01T04:26:30.000000000",1018,485291.7]
["2019-03-31T22:26:30.000000000","2019-04-01T04:26:30.000000000",1130,746174483.56]
["2019-03-31T22:26:45.000000000","2019-04-01T04:26:45.000000000",1017,482000.0]
["2019-03-31T22:26:45.000000000","2019-04-01T04:26:45.000000000",1019,16953.399999999998]
["2019-03-31T22:27:00.000000000","2019-04-01T04:27:00.000000000",1016,482500.0]
["2019-03-31T22:27:00.000000000","2019-04-01T04:27:00.000000000",1020,2678012.0]
["2019-03-31T22:27:15.000000000","2019-04-01T04:27:15.000000000",1021,278.5323]
["2019-03-31T22:27:15.000000000","2019-04-01T04:27:15.000000000",1022,0.08222024]
["2019-03-31T22:27:15.000000000","2019-04-01T04:27:15.000000000",1133,965.5375]
["2019-03-31T22:27:30.000000000","2019-04-01T04:27:30.000000000",1018,484518.7]
["2019-03-31T22:27:30.000000000","2019-04-01T04:27:30.000000000",1130,745514621.4032]
["2019-03-31T22:27:45.000000000","2019-04-01T04:27:45.000000000",1017,482000.0]
["2019-03-31T22:27:45.000000000","2019-04-01T04:27:45.000000000",1019,16900.15]
["2019-03-31T22:28:00.000000000","2019-04-01T04:28:00.000000000",1016,482100.0]
["2019-03-31T22:28:00.000000000","2019-04-01T04:28:00.000000000",1020,2678012.0]
["2019-03-31T22:28:15.000000000","2019-04-01T04:28:15.000000000",1021,278.4902]
["2019-03-31T22:28:15.000000000","2019-04-01T04:28:15.000000000",1022,0.06666507]
["2019-03-31T22:28:15.000000000","2019-04-01T04:28:15.000000000",1133,967.0625]
["2019-03-31T22:28:30.000000000","2019-04-01T04:28:30.000000000",1018,483022.89999999997]
["2019-03-31T22:28:30.000000000","2019-04-01T04:28:30.000000000",1130,746073522.5076]
["2019-03-31T22:28:45.000000000","2019-04-01T04:28:45.000000000",1017,482000.0]
["2019-03-31T22:28:45.000000000","2019-04-01T04:28:45.000000000",1019,17000.0]
["2019-03-31T22:29:00.000000000","2019-04-01T04:29:00.000000000",1016,482800.0]
["2019-03-31T22:29:00.000000000","2019-04-01T04:29:00.000000000",1020,2678012.0]
["2019-03-31T22:29:15.000000000","2019-04-01T04:29:15.000000000",1021,278.3405]
["2019-03-31T22:29:15.000000000","2019-04-01T04:29:15.000000000",1020,2678012.0]
["2019-03-31T22:29:30.000000000","2019-04-01T04:29:30.000000000",1021,278.2549]
["2019-03-31T22:29:30.000000000","2019-04-01T04:29:30.000000000",1020,2678012.0]
["2019-03-31T22:29:45.000000000","2019-04-01T04:29:45.000000000",1021,278.1661]
["2019-03-31T22:29:45.000000000","2019-04-01T04:29:45.000000000",1022,0.0]
["2019-03-31T22:29:45.000000000","2019-04-01T04:29:45.000000000",1133,966.4375]
["2019-03-31T22:30:00.000000000","2019-04-01T04:30:00.000000000",1018,485200.0]
["2019-03-31T22:30:00.000000000","2019-04-01T04:30:00.000000000",1130,745294756.618]
["2019-03-31T22:30:15.000000000","2019-04-01T04:30:15.000000000",1017,482000.0]
["2019-03-31T22:30:15.000000000","2019-04-01T04:30:15.000000000",1019,16846.76]
["2019-03-31T22:30:30.000000000","2019-04-01T04:30:30.000000000",1016,482500.0]
["2019-03-31T22:30:30.000000000","2019-04-01T04:30:30.000000000",1020,2678012.0]
["2019-03-31T22:30:45.000000000","2019-04-01T04:30:45.000000000",1021,278.588]
["2019-03-31T22:30:45.000000000","2019-04-01T04:30:45.000000000",1022,0.03111036]
["2019-03-31T22:30:45.000000000","2019-04-01T04:30:45.000000000",1133,967.2729]
["2019-03-31T22:31:00.000000000","2019-04-01T04:31:00.000000000",1018,485354.89999999997]
["2019-03-31T22:31:00.000000000","2019-04-01T04:31:00.000000000",1130,746010857.0268]
["2019-03-31T22:31:15.000000000","2019-04-01T04:31:15.000000000",1018,485350.39999999997]
["2019-03-31T22:31:15.000000000","2019-04-01T04:31:15.000000000",1130,745972561.4552]
["2019-03-31T22:31:30.000000000","2019-04-01T04:31:30.000000000",1018,485564.7]
["2019-03-31T22:31:30.000000000","2019-04-01T04:31:30.000000000",1130,746074325.9112]
["2019-03-31T22:31:45.000000000","2019-04-01T04:31:45.000000000",1017,478533.3]
["2019-03-31T22:31:45.000000000","2019-04-01T04:31:45.000000000",1019,16600.100000000002]
["2019-03-31T22:32:00.000000000","2019-04-01T04:32:00.000000000",1016,479200.0]
["2019-03-31T22:32:00.000000000","2019-04-01T04:32:00.000000000",1020,2678012.0]
["2019-03-31T22:32:15.000000000","2019-04-01T04:32:15.000000000",1021,277.3491]
["2019-03-31T22:32:15.000000000","2019-04-01T04:32:15.000000000",1022,0.0355547]
["2019-03-31T22:32:15.000000000","2019-04-01T04:32:15.000000000",1133,958.4479]
["2019-03-31T22:32:30.000000000","2019-04-01T04:32:30.000000000",1018,480485.4]
["2019-03-31T22:32:30.000000000","2019-04-01T04:32:30.000000000",1130,741293271.0876]
["2019-03-31T22:32:45.000000000","2019-04-01T04:32:45.000000000",1017,478000.0]
["2019-03-31T22:32:45.000000000","2019-04-01T04:32:45.000000000",1019,16700.199999999997]
["2019-03-31T22:33:00.000000000","2019-04-01T04:33:00.000000000",1016,479300.0]
["2019-03-31T22:33:00.000000000","2019-04-01T04:33:00.000000000",1020,2678012.0]
["2019-03-31T22:33:15.000000000","2019-04-01T04:33:15.000000000",1021,276.8096]
["2019-03-31T22:33:15.000000000","2019-04-01T04:33:15.000000000",1022,0.03111036]
["2019-03-31T22:33:15.000000000","2019-04-01T04:33:15.000000000",1133,958.4229]
["2019-03-31T22:33:30.000000000","2019-04-01T04:33:30.000000000",1018,480406.3]
["2019-03-31T22:33:30.000000000","2019-04-01T04:33:30.000000000",1130,741566963.914]
["2019-03-31T22:33:45.000000000","2019-04-01T04:33:45.000000000",1017,478000.0]
["2019-03-31T22:33:45.000000000","2019-04-01T04:33:45.000000000",1019,16646.809999999998]
["2019-03-31T22:34:00.000000000","2019-04-01T04:34:00.000000000",1016,479100.0]
["2019-03-31T22:34:00.000000000","2019-04-01T04:34:00.000000000",1020,2678012.0]
["2019-03-31T22:34:15.000000000","2019-04-01T04:34:15.000000000",1021,276.712]
["2019-03-31T22:34:15.000000000","2019-04-01T04:34:15.000000000",1022,0.06666507]
["2019-03-31T22:34:15.000000000","2019-04-01T04:34:15.000000000",1133,958.1417]
["2019-03-31T22:34:30.000000000","2019-04-01T04:34:30.000000000",1018,480262.5]
["2019-03-31T22:34:30.000000000","2019-04-01T04:34:30.000000000",1130,741198469.4628]
["2019-03-31T22:34:45.000000000","2019-04-01T04:34:45.000000000",1017,478000.0]
["2019-03-31T22:34:45.000000000","2019-04-01T04:34:45.000000000",1019,16646.809999999998]
["2019-03-31T22:35:00.000000000","2019-04-01T04:35:00.000000000",1016,479300.0]
["2019-03-31T22:35:00.000000000","2019-04-01T04:35:00.000000000",1020,2678012.0]
["2019-03-31T22:35:15.000000000","2019-04-01T04:35:15.000000000",1021,276.7697]
["2019-03-31T22:35:15.000000000","2019-04-01T04:35:15.000000000",1022,0.01555518]
["2019-03-31T22:35:15.000000000","2019-04-01T04:35:15.000000000",1133,958.325]
["2019-03-31T22:35:30.000000000","2019-04-01T04:35:30.000000000",1022,0.0]
["2019-03-31T22:35:30.000000000","2019-04-01T04:35:30.000000000",1133,958.5714]
["2019-03-31T22:35:45.000000000","2019-04-01T04:35:45.000000000",1018,480556.2]
["2019-03-31T22:35:45.000000000","2019-04-01T04:35:45.000000000",1130,741305589.9428]
["2019-03-31T22:36:00.000000000","2019-04-01T04:36:00.000000000",1017,478000.0]
["2019-03-31T22:36:00.000000000","2019-04-01T04:36:00.000000000",1019,16600.100000000002]
["2019-03-31T22:36:15.000000000","2019-04-01T04:36:15.000000000",1016,479400.0]
["2019-03-31T22:36:15.000000000","2019-04-01T04:36:15.000000000",1020,2678012.0]
["2019-03-31T22:36:30.000000000","2019-04-01T04:36:30.000000000",1021,276.9872]
["2019-03-31T22:36:30.000000000","2019-04-01T04:36:30.000000000",1022,0.0]
["2019-03-31T22:36:30.000000000","2019-04-01T04:36:30.000000000",1133,958.4042]
["2019-03-31T22:36:45.000000000","2019-04-01T04:36:45.000000000",1018,480529.2]
["2019-03-31T22:36:45.000000000","2019-04-01T04:36:45.000000000",1130,741691759.2732]
["2019-03-31T22:37:00.000000000","2019-04-01T04:37:00.000000000",1017,478000.0]
["2019-03-31T22:37:00.000000000","2019-04-01T04:37:00.000000000",1019,16457.21]
["2019-03-31T22:37:15.000000000","2019-04-01T04:37:15.000000000",1017,478000.0]
["2019-03-31T22:37:15.000000000","2019-04-01T04:37:15.000000000",1019,16557.2]
["2019-03-31T22:37:30.000000000","2019-04-01T04:37:30.000000000",1017,478000.0]
["2019-03-31T22:37:30.000000000","2019-04-01T04:37:30.000000000",1019,16542.899999999998]
["2019-03-31T22:37:45.000000000","2019-04-01T04:37:45.000000000",1016,479400.0]
["2019-03-31T22:37:45.000000000","2019-04-01T04:37:45.000000000",1020,2678012.0]
["2019-03-31T22:38:00.000000000","2019-04-01T04:38:00.000000000",1021,276.8229]
["2019-03-31T22:38:00.000000000","2019-04-01T04:38:00.000000000",1022,0.05110988]
["2019-03-31T22:38:00.000000000","2019-04-01T04:38:00.000000000",1133,958.4542]
["2019-03-31T22:38:15.000000000","2019-04-01T04:38:15.000000000",1018,480437.5]
["2019-03-31T22:38:15.000000000","2019-04-01T04:38:15.000000000",1130,741287647.2624]
["2019-03-31T22:38:30.000000000","2019-04-01T04:38:30.000000000",1017,478000.0]
["2019-03-31T22:38:30.000000000","2019-04-01T04:38:30.000000000",1019,16400.15]
["2019-03-31T22:38:45.000000000","2019-04-01T04:38:45.000000000",1016,479600.0]
["2019-03-31T22:38:45.000000000","2019-04-01T04:38:45.000000000",1020,2678012.0]
["2019-03-31T22:39:00.000000000","2019-04-01T04:39:00.000000000",1021,276.8896]
["2019-03-31T22:39:00.000000000","2019-04-01T04:39:00.000000000",1022,0.0]
["2019-03-31T22:39:00.000000000","2019-04-01T04:39:00.000000000",1133,958.6317]
["2019-03-31T22:39:15.000000000","2019-04-01T04:39:15.000000000",1022,0.0]
["2019-03-31T22:39:15.000000000","2019-04-01T04:39:15.000000000",1133,958.6987]
["2019-03-31T22:39:30.000000000","2019-04-01T04:39:30.000000000",1018,480627.1]
["2019-03-31T22:39:30.000000000","2019-04-01T04:39:30.000000000",1130,741828873.4876]
["2019-03-31T22:39:45.000000000","2019-04-01T04:39:45.000000000",1017,478000.0]
["2019-03-31T22:39:45.000000000","2019-04-01T04:39:45.000000000",1019,16400.15]
["2019-03-31T22:40:00.000000000","2019-04-01T04:40:00.000000000",1016,479600.0]
["2019-03-31T22:40:00.000000000","2019-04-01T04:40:00.000000000",1020,2678012.0]
["2019-03-31T22:40:15.000000000","2019-04-01T04:40:15.000000000",1021,276.894]
["2019-03-31T22:40:15.000000000","2019-04-01T04:40:15.000000000",1022,0.01777735]
["2019-03-31T22:40:15.000000000","2019-04-01T04:40:15.000000000",1133,958.7062]
["2019-03-31T22:40:30.000000000","2019-04-01T04:40:30.000000000",1018,480747.9]
["2019-03-31T22:40:30.000000000","2019-04-01T04:40:30.000000000",1130,741596689.8472]
["2019-03-31T22:40:45.000000000","2019-04-01T04:40:45.000000000",1017,480000.0]
["2019-03-31T22:40:45.000000000","2019-04-01T04:40:45.000000000",1019,16400.15]
["2019-03-31T22:41:00.000000000","2019-04-01T04:41:00.000000000",1016,479600.0]
["2019-03-31T22:41:00.000000000","2019-04-01T04:41:00.000000000",1020,2678012.0]
["2019-03-31T22:41:15.000000000","2019-04-01T04:41:15.000000000",1021,276.7564]
["2019-03-31T22:41:15.000000000","2019-04-01T04:41:15.000000000",1022,0.03333253]
["2019-03-31T22:41:15.000000000","2019-04-01T04:41:15.000000000",1133,960.7354]
["2019-03-31T22:41:30.000000000","2019-04-01T04:41:30.000000000",1018,480933.3]
["2019-03-31T22:41:30.000000000","2019-04-01T04:41:30.000000000",1130,741822714.06]
["2019-03-31T22:41:45.000000000","2019-04-01T04:41:45.000000000",1017,480000.0]
["2019-03-31T22:41:45.000000000","2019-04-01T04:41:45.000000000",1019,16500.0]
["2019-03-31T22:42:00.000000000","2019-04-01T04:42:00.000000000",1016,479900.0]
["2019-03-31T22:42:00.000000000","2019-04-01T04:42:00.000000000",1020,2678012.0]
["2019-03-31T22:42:15.000000000","2019-04-01T04:42:15.000000000",1021,277.2736]
["2019-03-31T22:42:15.000000000","2019-04-01T04:42:15.000000000",1022,0.03333253]
["2019-03-31T22:42:15.000000000","2019-04-01T04:42:15.000000000",1133,960.675]
["2019-03-31T22:42:30.000000000","2019-04-01T04:42:30.000000000",1018,482627.1]
["2019-03-31T22:42:30.000000000","2019-04-01T04:42:30.000000000",1130,742441067.0308]
["2019-03-31T22:42:45.000000000","2019-04-01T04:42:45.000000000",1017,480000.0]
["2019-03-31T22:42:45.000000000","2019-04-01T04:42:45.000000000",1019,16353.439999999999]
["2019-03-31T22:43:00.000000000","2019-04-01T04:43:00.000000000",1016,480000.0]
["2019-03-31T22:43:00.000000000","2019-04-01T04:43:00.000000000",1020,2678012.0]
["2019-03-31T22:43:15.000000000","2019-04-01T04:43:15.000000000",1021,277.1227]
["2019-03-31T22:43:15.000000000","2019-04-01T04:43:15.000000000",1022,0.04888771]
["2019-03-31T22:43:15.000000000","2019-04-01T04:43:15.000000000",1133,962.3667]
["2019-03-31T22:43:30.000000000","2019-04-01T04:43:30.000000000",1018,481408.3]
["2019-03-31T22:43:30.000000000","2019-04-01T04:43:30.000000000",1130,742280386.3108]
["2019-03-31T22:43:45.000000000","2019-04-01T04:43:45.000000000",1017,480000.0]
["2019-03-31T22:43:45.000000000","2019-04-01T04:43:45.000000000",1019,16346.76]
["2019-03-31T22:44:00.000000000","2019-04-01T04:44:00.000000000",1016,480000.0]
["2019-03-31T22:44:00.000000000","2019-04-01T04:44:00.000000000",1020,2678012.0]
["2019-03-31T22:44:15.000000000","2019-04-01T04:44:15.000000000",1021,277.1716]
["2019-03-31T22:44:15.000000000","2019-04-01T04:44:15.000000000",1022,0.0]
["2019-03-31T22:44:15.000000000","2019-04-01T04:44:15.000000000",1133,962.5604]
["2019-03-31T22:44:30.000000000","2019-04-01T04:44:30.000000000",1018,481512.5]
["2019-03-31T22:44:30.000000000","2019-04-01T04:44:30.000000000",1130,742322163.298]
["2019-03-31T22:44:45.000000000","2019-04-01T04:44:45.000000000",1017,480000.0]
["2019-03-31T22:44:45.000000000","2019-04-01T04:44:45.000000000",1019,16300.05]
["2019-03-31T22:45:00.000000000","2019-04-01T04:45:00.000000000",1016,479800.0]
["2019-03-31T22:45:00.000000000","2019-04-01T04:45:00.000000000",1020,2678012.0]
["2019-03-31T22:45:15.000000000","2019-04-01T04:45:15.000000000",1021,277.0538]
["2019-03-31T22:45:15.000000000","2019-04-01T04:45:15.000000000",1022,0.0]
["2019-03-31T22:45:15.000000000","2019-04-01T04:45:15.000000000",1133,959.2042]
["2019-03-31T22:45:30.000000000","2019-04-01T04:45:30.000000000",1018,481143.7]
["2019-03-31T22:45:30.000000000","2019-04-01T04:45:30.000000000",1130,741679976.0204]
["2019-03-31T22:45:45.000000000","2019-04-01T04:45:45.000000000",1017,480000.0]
["2019-03-31T22:45:45.000000000","2019-04-01T04:45:45.000000000",1019,16300.05]
["2019-03-31T22:46:00.000000000","2019-04-01T04:46:00.000000000",1016,479800.0]
["2019-03-31T22:46:00.000000000","2019-04-01T04:46:00.000000000",1020,2678012.0]
["2019-03-31T22:46:15.000000000","2019-04-01T04:46:15.000000000",1021,277.1959]
["2019-03-31T22:46:15.000000000","2019-04-01T04:46:15.000000000",1022,0.01777735]
["2019-03-31T22:46:15.000000000","2019-04-01T04:46:15.000000000",1133,961.0229]
["2019-03-31T22:46:30.000000000","2019-04-01T04:46:30.000000000",1018,480985.4]
["2019-03-31T22:46:30.000000000","2019-04-01T04:46:30.000000000",1130,742292169.5636]
["2019-03-31T22:46:45.000000000","2019-04-01T04:46:45.000000000",1017,480000.0]
["2019-03-31T22:46:45.000000000","2019-04-01T04:46:45.000000000",1019,16200.199999999999]
["2019-03-31T22:47:00.000000000","2019-04-01T04:47:00.000000000",1016,479600.0]
["2019-03-31T22:47:00.000000000","2019-04-01T04:47:00.000000000",1020,2678012.0]
["2019-03-31T22:47:15.000000000","2019-04-01T04:47:15.000000000",1021,277.0037]
["2019-03-31T22:47:15.000000000","2019-04-01T04:47:15.000000000",1020,2678012.0]
["2019-03-31T22:47:30.000000000","2019-04-01T04:47:30.000000000",1021,277.1891]
["2019-03-31T22:47:30.000000000","2019-04-01T04:47:30.000000000",1022,0.03333253]
["2019-03-31T22:47:30.000000000","2019-04-01T04:47:30.000000000",1133,963.3042]
["2019-03-31T22:47:45.000000000","2019-04-01T04:47:45.000000000",1018,481639.6]
["2019-03-31T22:47:45.000000000","2019-04-01T04:47:45.000000000",1130,742458741.91]
["2019-03-31T22:48:00.000000000","2019-04-01T04:48:00.000000000",1017,480000.0]
["2019-03-31T22:48:00.000000000","2019-04-01T04:48:00.000000000",1019,16153.479999999998]
["2019-03-31T22:48:15.000000000","2019-04-01T04:48:15.000000000",1016,479900.0]
["2019-03-31T22:48:15.000000000","2019-04-01T04:48:15.000000000",1020,2678012.0]
["2019-03-31T22:48:30.000000000","2019-04-01T04:48:30.000000000",1021,277.3002]
["2019-03-31T22:48:30.000000000","2019-04-01T04:48:30.000000000",1022,0.06888723]
["2019-03-31T22:48:30.000000000","2019-04-01T04:48:30.000000000",1133,961.0396]
["2019-03-31T22:48:45.000000000","2019-04-01T04:48:45.000000000",1018,480985.4]
["2019-03-31T22:48:45.000000000","2019-04-01T04:48:45.000000000",1130,742452850.2836]
["2019-03-31T22:49:00.000000000","2019-04-01T04:49:00.000000000",1017,480000.0]
["2019-03-31T22:49:00.000000000","2019-04-01T04:49:00.000000000",1019,16042.9]
["2019-03-31T22:49:15.000000000","2019-04-01T04:49:15.000000000",1016,480200.0]
["2019-03-31T22:49:15.000000000","2019-04-01T04:49:15.000000000",1020,2678012.0]
["2019-03-31T22:49:30.000000000","2019-04-01T04:49:30.000000000",1021,277.2048]
["2019-03-31T22:49:30.000000000","2019-04-01T04:49:30.000000000",1022,0.0]
["2019-03-31T22:49:30.000000000","2019-04-01T04:49:30.000000000",1133,961.1688]
["2019-03-31T22:49:45.000000000","2019-04-01T04:49:45.000000000",1018,481012.5]
["2019-03-31T22:49:45.000000000","2019-04-01T04:49:45.000000000",1130,742459009.7112]
["2019-03-31T22:50:00.000000000","2019-04-01T04:50:00.000000000",1017,480000.0]
["2019-03-31T22:50:00.000000000","2019-04-01T04:50:00.000000000",1019,16146.809999999998]
["2019-03-31T22:50:15.000000000","2019-04-01T04:50:15.000000000",1016,480200.0]
["2019-03-31T22:50:15.000000000","2019-04-01T04:50:15.000000000",1020,2678012.0]
["2019-03-31T22:50:30.000000000","2019-04-01T04:50:30.000000000",1021,277.1893]
["2019-03-31T22:50:30.000000000","2019-04-01T04:50:30.000000000",1022,0.0355547]
["2019-03-31T22:50:30.000000000","2019-04-01T04:50:30.000000000",1133,962.6688]
["2019-03-31T22:50:45.000000000","2019-04-01T04:50:45.000000000",1018,483195.80000000005]
["2019-03-31T22:50:45.000000000","2019-04-01T04:50:45.000000000",1130,742601479.9496]
["2019-03-31T22:51:00.000000000","2019-04-01T04:51:00.000000000",1017,480000.0]
["2019-03-31T22:51:00.000000000","2019-04-01T04:51:00.000000000",1019,16153.479999999998]
["2019-03-31T22:51:15.000000000","2019-04-01T04:51:15.000000000",1016,480500.0]
["2019-03-31T22:51:15.000000000","2019-04-01T04:51:15.000000000",1020,2678012.0]
["2019-03-31T22:51:30.000000000","2019-04-01T04:51:30.000000000",1021,277.2404]
["2019-03-31T22:51:30.000000000","2019-04-01T04:51:30.000000000",1022,0.01777735]
["2019-03-31T22:51:30.000000000","2019-04-01T04:51:30.000000000",1133,963.2333]
["2019-03-31T22:51:45.000000000","2019-04-01T04:51:45.000000000",1018,483135.4]
["2019-03-31T22:51:45.000000000","2019-04-01T04:51:45.000000000",1130,742494627.2708]
["2019-03-31T22:52:00.000000000","2019-04-01T04:52:00.000000000",1017,480000.0]
["2019-03-31T22:52:00.000000000","2019-04-01T04:52:00.000000000",1019,16200.199999999999]
["2019-03-31T22:52:15.000000000","2019-04-01T04:52:15.000000000",1016,480300.0]
["2019-03-31T22:52:15.000000000","2019-04-01T04:52:15.000000000",1020,2678012.0]
["2019-03-31T22:52:30.000000000","2019-04-01T04:52:30.000000000",1021,277.2914]
["2019-03-31T22:52:30.000000000","2019-04-01T04:52:30.000000000",1022,0.03333253]
["2019-03-31T22:52:30.000000000","2019-04-01T04:52:30.000000000",1133,963.1792]
["2019-03-31T22:52:45.000000000","2019-04-01T04:52:45.000000000",1018,483279.2]
["2019-03-31T22:52:45.000000000","2019-04-01T04:52:45.000000000",1130,742815453.1084]
["2019-03-31T22:53:00.000000000","2019-04-01T04:53:00.000000000",1017,480000.0]
["2019-03-31T22:53:00.000000000","2019-04-01T04:53:00.000000000",1019,15900.15]
["2019-03-31T22:53:15.000000000","2019-04-01T04:53:15.000000000",1016,480100.0]
["2019-03-31T22:53:15.000000000","2019-04-01T04:53:15.000000000",1020,2678012.0]
["2019-03-31T22:53:30.000000000","2019-04-01T04:53:30.000000000",1021,277.37]
["2019-03-31T22:53:30.000000000","2019-04-01T04:53:30.000000000",1020,2678012.0]
["2019-03-31T22:53:45.000000000","2019-04-01T04:53:45.000000000",1021,277.4202]
["2019-03-31T22:53:45.000000000","2019-04-01T04:53:45.000000000",1022,0.0]
["2019-03-31T22:53:45.000000000","2019-04-01T04:53:45.000000000",1133,963.25]
["2019-03-31T22:54:00.000000000","2019-04-01T04:54:00.000000000",1018,483318.8]
["2019-03-31T22:54:00.000000000","2019-04-01T04:54:00.000000000",1130,742756269.0432]
["2019-03-31T22:54:15.000000000","2019-04-01T04:54:15.000000000",1017,480000.0]
["2019-03-31T22:54:15.000000000","2019-04-01T04:54:15.000000000",1019,15853.44]
["2019-03-31T22:54:30.000000000","2019-04-01T04:54:30.000000000",1016,480200.0]
["2019-03-31T22:54:30.000000000","2019-04-01T04:54:30.000000000",1020,2678012.0]
["2019-03-31T22:54:45.000000000","2019-04-01T04:54:45.000000000",1021,277.318]
["2019-03-31T22:54:45.000000000","2019-04-01T04:54:45.000000000",1022,0.0]
["2019-03-31T22:54:45.000000000","2019-04-01T04:54:45.000000000",1133,963.1979]
["2019-03-31T22:55:00.000000000","2019-04-01T04:55:00.000000000",1018,481529.2]
["2019-03-31T22:55:00.000000000","2019-04-01T04:55:00.000000000",1130,742637097.5092]
["2019-03-31T22:55:15.000000000","2019-04-01T04:55:15.000000000",1017,480000.0]
["2019-03-31T22:55:15.000000000","2019-04-01T04:55:15.000000000",1019,15853.44]
["2019-03-31T22:55:30.000000000","2019-04-01T04:55:30.000000000",1016,480100.0]
["2019-03-31T22:55:30.000000000","2019-04-01T04:55:30.000000000",1020,2678012.0]
["2019-03-31T22:55:45.000000000","2019-04-01T04:55:45.000000000",1021,277.1759]
["2019-03-31T22:55:45.000000000","2019-04-01T04:55:45.000000000",1022,0.05110988]
["2019-03-31T22:55:45.000000000","2019-04-01T04:55:45.000000000",1133,961.0208]
["2019-03-31T22:56:00.000000000","2019-04-01T04:56:00.000000000",1018,480787.5]
["2019-03-31T22:56:00.000000000","2019-04-01T04:56:00.000000000",1130,742405449.4712]
["2019-03-31T22:56:15.000000000","2019-04-01T04:56:15.000000000",1017,480000.0]
["2019-03-31T22:56:15.000000000","2019-04-01T04:56:15.000000000",1019,15800.050000000001]
["2019-03-31T22:56:30.000000000","2019-04-01T04:56:30.000000000",1016,480000.0]
["2019-03-31T22:56:30.000000000","2019-04-01T04:56:30.000000000",1020,2678012.0]
["2019-03-31T22:56:45.000000000","2019-04-01T04:56:45.000000000",1021,277.1738]
["2019-03-31T22:56:45.000000000","2019-04-01T04:56:45.000000000",1022,0.0355547]
["2019-03-31T22:56:45.000000000","2019-04-01T04:56:45.000000000",1133,962.5458]
["2019-03-31T22:57:00.000000000","2019-04-01T04:57:00.000000000",1018,483016.7]
["2019-03-31T22:57:00.000000000","2019-04-01T04:57:00.000000000",1130,742221202.2456]
["2019-03-31T22:57:15.000000000","2019-04-01T04:57:15.000000000",1017,480000.0]
["2019-03-31T22:57:15.000000000","2019-04-01T04:57:15.000000000",1019,15853.44]
["2019-03-31T22:57:30.000000000","2019-04-01T04:57:30.000000000",1016,480400.0]
["2019-03-31T22:57:30.000000000","2019-04-01T04:57:30.000000000",1020,2678012.0]
["2019-03-31T22:57:45.000000000","2019-04-01T04:57:45.000000000",1021,277.1915]
["2019-03-31T22:57:45.000000000","2019-04-01T04:57:45.000000000",1022,0.01555518]
["2019-03-31T22:57:45.000000000","2019-04-01T04:57:45.000000000",1133,962.7521]
["2019-03-31T22:58:00.000000000","2019-04-01T04:58:00.000000000",1018,481297.9]
["2019-03-31T22:58:00.000000000","2019-04-01T04:58:00.000000000",1130,742167642.0056]
["2019-03-31T22:58:15.000000000","2019-04-01T04:58:15.000000000",1017,480000.0]
["2019-03-31T22:58:15.000000000","2019-04-01T04:58:15.000000000",1019,15800.050000000001]
["2019-03-31T22:58:30.000000000","2019-04-01T04:58:30.000000000",1016,480200.0]
["2019-03-31T22:58:30.000000000","2019-04-01T04:58:30.000000000",1020,2678012.0]
["2019-03-31T22:58:45.000000000","2019-04-01T04:58:45.000000000",1021,277.1404]
["2019-03-31T22:58:45.000000000","2019-04-01T04:58:45.000000000",1022,0.03333253]
["2019-03-31T22:58:45.000000000","2019-04-01T04:58:45.000000000",1133,960.4813]
["2019-03-31T22:59:00.000000000","2019-04-01T04:59:00.000000000",1018,480520.8]
["2019-03-31T22:59:00.000000000","2019-04-01T04:59:00.000000000",1130,742226826.0708]
["2019-03-31T22:59:15.000000000","2019-04-01T04:59:15.000000000",1018,482428.60000000003]
["2019-03-31T22:59:15.000000000","2019-04-01T04:59:15.000000000",1130,742226826.0708]
["2019-03-31T22:59:30.000000000","2019-04-01T04:59:30.000000000",1017,480000.0]
["2019-03-31T22:59:30.000000000","2019-04-01T04:59:30.000000000",1019,15753.45]
["2019-03-31T22:59:45.000000000","2019-04-01T04:59:45.000000000",1016,480500.0]
["2019-03-31T22:59:45.000000000","2019-04-01T04:59:45.000000000",1020,2678012.0]
["2019-03-31T23:00:00.000000000","2019-04-01T05:00:00.000000000",1021,277.1959]
["2019-03-31T23:00:00.000000000","2019-04-01T05:00:00.000000000",1022,0.06666507]
["2019-03-31T23:00:00.000000000","2019-04-01T05:00:00.000000000",1133,962.9042]
["2019-03-31T23:00:15.000000000","2019-04-01T05:00:15.000000000",1018,480966.7]
["2019-03-31T23:00:15.000000000","2019-04-01T05:00:15.000000000",1130,742583805.0704]
["2019-03-31T23:00:30.000000000","2019-04-01T05:00:30.000000000",1017,480000.0]
["2019-03-31T23:00:30.000000000","2019-04-01T05:00:30.000000000",1019,15746.800000000001]
["2019-03-31T23:00:45.000000000","2019-04-01T05:00:45.000000000",1016,480200.0]
["2019-03-31T23:00:45.000000000","2019-04-01T05:00:45.000000000",1020,2678012.0]
["2019-03-31T23:01:00.000000000","2019-04-01T05:01:00.000000000",1021,276.9517]
["2019-03-31T23:01:00.000000000","2019-04-01T05:01:00.000000000",1022,0.08444241]
["2019-03-31T23:01:00.000000000","2019-04-01T05:01:00.000000000",1133,960.7437]
["2019-03-31T23:01:15.000000000","2019-04-01T05:01:15.000000000",1018,480637.5]
["2019-03-31T23:01:15.000000000","2019-04-01T05:01:15.000000000",1130,741846280.5656]
["2019-03-31T23:01:30.000000000","2019-04-01T05:01:30.000000000",1017,479733.3]
["2019-03-31T23:01:30.000000000","2019-04-01T05:01:30.000000000",1019,15606.769999999999]
["2019-03-31T23:01:45.000000000","2019-04-01T05:01:45.000000000",1016,480000.0]
["2019-03-31T23:01:45.000000000","2019-04-01T05:01:45.000000000",1020,2678012.0]
["2019-03-31T23:02:00.000000000","2019-04-01T05:02:00.000000000",1021,277.0517]
["2019-03-31T23:02:00.000000000","2019-04-01T05:02:00.000000000",1022,0.06666507]
["2019-03-31T23:02:00.000000000","2019-04-01T05:02:00.000000000",1133,960.7521]
["2019-03-31T23:02:15.000000000","2019-04-01T05:02:15.000000000",1018,480833.3]
["2019-03-31T23:02:15.000000000","2019-04-01T05:02:15.000000000",1130,741781204.874]
["2019-03-31T23:02:30.000000000","2019-04-01T05:02:30.000000000",1017,480000.0]
["2019-03-31T23:02:30.000000000","2019-04-01T05:02:30.000000000",1019,15746.800000000001]
["2019-03-31T23:02:45.000000000","2019-04-01T05:02:45.000000000",1016,480200.0]
["2019-03-31T23:02:45.000000000","2019-04-01T05:02:45.000000000",1020,2678012.0]
["2019-03-31T23:03:00.000000000","2019-04-01T05:03:00.000000000",1021,276.9761]
["2019-03-31T23:03:00.000000000","2019-04-01T05:03:00.000000000",1022,0.03333253]
["2019-03-31T23:03:00.000000000","2019-04-01T05:03:00.000000000",1133,960.7521]
["2019-03-31T23:03:15.000000000","2019-04-01T05:03:15.000000000",1018,480810.4]
["2019-03-31T23:03:15.000000000","2019-04-01T05:03:15.000000000",1130,741918051.2872]
["2019-03-31T23:03:30.000000000","2019-04-01T05:03:30.000000000",1017,480000.0]
["2019-03-31T23:03:30.000000000","2019-04-01T05:03:30.000000000",1019,15653.49]
["2019-03-31T23:03:45.000000000","2019-04-01T05:03:45.000000000",1016,480100.0]
["2019-03-31T23:03:45.000000000","2019-04-01T05:03:45.000000000",1020,2678012.0]
["2019-03-31T23:04:00.000000000","2019-04-01T05:04:00.000000000",1021,277.1848]
["2019-03-31T23:04:00.000000000","2019-04-01T05:04:00.000000000",1022,0.01777735]
["2019-03-31T23:04:00.000000000","2019-04-01T05:04:00.000000000",1133,960.7938]
["2019-03-31T23:04:15.000000000","2019-04-01T05:04:15.000000000",1018,480833.3]
["2019-03-31T23:04:15.000000000","2019-04-01T05:04:15.000000000",1130,742137916.0724]
["2019-03-31T23:04:30.000000000","2019-04-01T05:04:30.000000000",1017,480000.0]
["2019-03-31T23:04:30.000000000","2019-04-01T05:04:30.000000000",1019,15500.0]
["2019-03-31T23:04:45.000000000","2019-04-01T05:04:45.000000000",1016,480100.0]
["2019-03-31T23:04:45.000000000","2019-04-01T05:04:45.000000000",1020,2678012.0]
["2019-03-31T23:05:00.000000000","2019-04-01T05:05:00.000000000",1021,277.1608]
["2019-03-31T23:05:00.000000000","2019-04-01T05:05:00.000000000",1022,0.01428537]
["2019-03-31T23:05:00.000000000","2019-04-01T05:05:00.000000000",1133,961.4509]
["2019-03-31T23:05:15.000000000","2019-04-01T05:05:15.000000000",1022,0.01904716]
["2019-03-31T23:05:15.000000000","2019-04-01T05:05:15.000000000",1133,960.8661]
["2019-03-31T23:05:30.000000000","2019-04-01T05:05:30.000000000",1018,482347.89999999997]
["2019-03-31T23:05:30.000000000","2019-04-01T05:05:30.000000000",1130,742232985.4984]
["2019-03-31T23:05:45.000000000","2019-04-01T05:05:45.000000000",1017,480000.0]
["2019-03-31T23:05:45.000000000","2019-04-01T05:05:45.000000000",1019,15600.099999999999]
["2019-03-31T23:06:00.000000000","2019-04-01T05:06:00.000000000",1016,480300.0]
["2019-03-31T23:06:00.000000000","2019-04-01T05:06:00.000000000",1020,2678012.0]
["2019-03-31T23:06:15.000000000","2019-04-01T05:06:15.000000000",1021,277.2381]
["2019-03-31T23:06:15.000000000","2019-04-01T05:06:15.000000000",1022,0.0]
["2019-03-31T23:06:15.000000000","2019-04-01T05:06:15.000000000",1133,963.0646]
["2019-03-31T23:06:30.000000000","2019-04-01T05:06:30.000000000",1018,482962.5]
["2019-03-31T23:06:30.000000000","2019-04-01T05:06:30.000000000",1130,742310380.0452]
["2019-03-31T23:06:45.000000000","2019-04-01T05:06:45.000000000",1017,480000.0]
["2019-03-31T23:06:45.000000000","2019-04-01T05:06:45.000000000",1019,15600.099999999999]
["2019-03-31T23:07:00.000000000","2019-04-01T05:07:00.000000000",1016,480300.0]
["2019-03-31T23:07:00.000000000","2019-04-01T05:07:00.000000000",1020,2678012.0]
["2019-03-31T23:07:15.000000000","2019-04-01T05:07:15.000000000",1021,277.2274]
["2019-03-31T23:07:15.000000000","2019-04-01T05:07:15.000000000",1020,2678012.0]
["2019-03-31T23:07:30.000000000","2019-04-01T05:07:30.000000000",1021,277.2559]
["2019-03-31T23:07:30.000000000","2019-04-01T05:07:30.000000000",1022,0.06666507]
["2019-03-31T23:07:30.000000000","2019-04-01T05:07:30.000000000",1133,963.0229]
["2019-03-31T23:07:45.000000000","2019-04-01T05:07:45.000000000",1018,483145.8]
["2019-03-31T23:07:45.000000000","2019-04-01T05:07:45.000000000",1130,742446958.6572]
["2019-03-31T23:08:00.000000000","2019-04-01T05:08:00.000000000",1017,480000.0]
["2019-03-31T23:08:00.000000000","2019-04-01T05:08:00.000000000",1019,15400.15]
["2019-03-31T23:08:15.000000000","2019-04-01T05:08:15.000000000",1016,480100.0]
["2019-03-31T23:08:15.000000000","2019-04-01T05:08:15.000000000",1020,2678012.0]
["2019-03-31T23:08:30.000000000","2019-04-01T05:08:30.000000000",1021,277.2203]
["2019-03-31T23:08:30.000000000","2019-04-01T05:08:30.000000000",1022,0.0355547]
["2019-03-31T23:08:30.000000000","2019-04-01T05:08:30.000000000",1133,962.4104]
["2019-03-31T23:08:45.000000000","2019-04-01T05:08:45.000000000",1018,481433.3]
["2019-03-31T23:08:45.000000000","2019-04-01T05:08:45.000000000",1130,742316003.8704]
["2019-03-31T23:09:00.000000000","2019-04-01T05:09:00.000000000",1017,480000.0]
["2019-03-31T23:09:00.000000000","2019-04-01T05:09:00.000000000",1019,15493.460000000001]
["2019-03-31T23:09:15.000000000","2019-04-01T05:09:15.000000000",1016,480100.0]
["2019-03-31T23:09:15.000000000","2019-04-01T05:09:15.000000000",1020,2678012.0]
["2019-03-31T23:09:30.000000000","2019-04-01T05:09:30.000000000",1021,277.1915]
["2019-03-31T23:09:30.000000000","2019-04-01T05:09:30.000000000",1022,0.0]
["2019-03-31T23:09:30.000000000","2019-04-01T05:09:30.000000000",1133,963.2771]
["2019-03-31T23:09:45.000000000","2019-04-01T05:09:45.000000000",1018,483275.0]
["2019-03-31T23:09:45.000000000","2019-04-01T05:09:45.000000000",1130,742405449.4712]
["2019-03-31T23:10:00.000000000","2019-04-01T05:10:00.000000000",1017,480000.0]
["2019-03-31T23:10:00.000000000","2019-04-01T05:10:00.000000000",1019,15400.15]
["2019-03-31T23:10:15.000000000","2019-04-01T05:10:15.000000000",1016,480200.0]
["2019-03-31T23:10:15.000000000","2019-04-01T05:10:15.000000000",1020,2678012.0]
["2019-03-31T23:10:30.000000000","2019-04-01T05:10:30.000000000",1021,277.187]
["2019-03-31T23:10:30.000000000","2019-04-01T05:10:30.000000000",1022,0.0355547]
["2019-03-31T23:10:30.000000000","2019-04-01T05:10:30.000000000",1133,962.8312]
["2019-03-31T23:10:45.000000000","2019-04-01T05:10:45.000000000",1018,483337.5]
["2019-03-31T23:10:45.000000000","2019-04-01T05:10:45.000000000",1130,742512569.9512]
["2019-03-31T23:11:00.000000000","2019-04-01T05:11:00.000000000",1017,480000.0]
["2019-03-31T23:11:00.000000000","2019-04-01T05:11:00.000000000",1019,15400.15]
["2019-03-31T23:11:15.000000000","2019-04-01T05:11:15.000000000",1016,480200.0]
["2019-03-31T23:11:15.000000000","2019-04-01T05:11:15.000000000",1020,2678012.0]
["2019-03-31T23:11:30.000000000","2019-04-01T05:11:30.000000000",1021,277.2271]
["2019-03-31T23:11:30.000000000","2019-04-01T05:11:30.000000000",1022,0.0355547]
["2019-03-31T23:11:30.000000000","2019-04-01T05:11:30.000000000",1133,961.6396]
["2019-03-31T23:11:45.000000000","2019-04-01T05:11:45.000000000",1018,480893.7]
["2019-03-31T23:11:45.000000000","2019-04-01T05:11:45.000000000",1130,742298596.7924]
["2019-03-31T23:12:00.000000000","2019-04-01T05:12:00.000000000",1017,479733.3]
["2019-03-31T23:12:00.000000000","2019-04-01T05:12:00.000000000",1019,15346.76]
["2019-03-31T23:12:15.000000000","2019-04-01T05:12:15.000000000",1016,480000.0]
["2019-03-31T23:12:15.000000000","2019-04-01T05:12:15.000000000",1020,2678012.0]
["2019-03-31T23:12:30.000000000","2019-04-01T05:12:30.000000000",1021,277.3091]
["2019-03-31T23:12:30.000000000","2019-04-01T05:12:30.000000000",1022,0.0644429]
["2019-03-31T23:12:30.000000000","2019-04-01T05:12:30.000000000",1133,963.4833]
["2019-03-31T23:12:45.000000000","2019-04-01T05:12:45.000000000",1018,483477.10000000003]
["2019-03-31T23:12:45.000000000","2019-04-01T05:12:45.000000000",1130,742952299.5216]
["2019-03-31T23:13:00.000000000","2019-04-01T05:13:00.000000000",1017,480000.0]
["2019-03-31T23:13:00.000000000","2019-04-01T05:13:00.000000000",1019,15400.15]
["2019-03-31T23:13:15.000000000","2019-04-01T05:13:15.000000000",1016,480300.0]
["2019-03-31T23:13:15.000000000","2019-04-01T05:13:15.000000000",1020,2678012.0]
["2019-03-31T23:13:30.000000000","2019-04-01T05:13:30.000000000",1021,277.4201]
["2019-03-31T23:13:30.000000000","2019-04-01T05:13:30.000000000",1022,0.01555518]
["2019-03-31T23:13:30.000000000","2019-04-01T05:13:30.000000000",1133,963.5292]
["2019-03-31T23:13:45.000000000","2019-04-01T05:13:45.000000000",1018,483470.8]
["2019-03-31T23:13:45.000000000","2019-04-01T05:13:45.000000000",1130,742899007.0828]
["2019-03-31T23:14:00.000000000","2019-04-01T05:14:00.000000000",1017,480000.0]
["2019-03-31T23:14:00.000000000","2019-04-01T05:14:00.000000000",1019,15400.15]
["2019-03-31T23:14:15.000000000","2019-04-01T05:14:15.000000000",1016,480300.0]
["2019-03-31T23:14:15.000000000","2019-04-01T05:14:15.000000000",1020,2678012.0]
["2019-03-31T23:14:30.000000000","2019-04-01T05:14:30.000000000",1021,277.287]
["2019-03-31T23:14:30.000000000","2019-04-01T05:14:30.000000000",1022,0.0]
["2019-03-31T23:14:30.000000000","2019-04-01T05:14:30.000000000",1133,963.3229]
["2019-03-31T23:14:45.000000000","2019-04-01T05:14:45.000000000",1018,483418.8]
["2019-03-31T23:14:45.000000000","2019-04-01T05:14:45.000000000",1130,742637097.5092]
["2019-03-31T23:15:00.000000000","2019-04-01T05:15:00.000000000",1017,480000.0]
["2019-03-31T23:15:00.000000000","2019-04-01T05:15:00.000000000",1019,15306.84]
["2019-03-31T23:15:15.000000000","2019-04-01T05:15:15.000000000",1017,480000.0]
["2019-03-31T23:15:15.000000000","2019-04-01T05:15:15.000000000",1019,15400.15]
["2019-03-31T23:15:30.000000000","2019-04-01T05:15:30.000000000",1016,480400.0]
["2019-03-31T23:15:30.000000000","2019-04-01T05:15:30.000000000",1020,2678012.0]
["2019-03-31T23:15:45.000000000","2019-04-01T05:15:45.000000000",1021,277.429]
["2019-03-31T23:15:45.000000000","2019-04-01T05:15:45.000000000",1022,0.01777735]
["2019-03-31T23:15:45.000000000","2019-04-01T05:15:45.000000000",1133,963.5021]
["2019-03-31T23:16:00.000000000","2019-04-01T05:16:00.000000000",1018,483272.89999999997]
["2019-03-31T23:16:00.000000000","2019-04-01T05:16:00.000000000",1130,742630938.0816]
["2019-03-31T23:16:15.000000000","2019-04-01T05:16:15.000000000",1017,480000.0]
["2019-03-31T23:16:15.000000000","2019-04-01T05:16:15.000000000",1019,15300.050000000001]
["2019-03-31T23:16:30.000000000","2019-04-01T05:16:30.000000000",1016,480400.0]
["2019-03-31T23:16:30.000000000","2019-04-01T05:16:30.000000000",1020,2678012.0]
["2019-03-31T23:16:45.000000000","2019-04-01T05:16:45.000000000",1021,277.3891]
["2019-03-31T23:16:45.000000000","2019-04-01T05:16:45.000000000",1022,0.0]
["2019-03-31T23:16:45.000000000","2019-04-01T05:16:45.000000000",1133,963.2917]
["2019-03-31T23:17:00.000000000","2019-04-01T05:17:00.000000000",1022,0.0]
["2019-03-31T23:17:00.000000000","2019-04-01T05:17:00.000000000",1133,963.3482]
["2019-03-31T23:17:15.000000000","2019-04-01T05:17:15.000000000",1018,483466.7]
["2019-03-31T23:17:15.000000000","2019-04-01T05:17:15.000000000",1130,742851338.4692]
["2019-03-31T23:17:30.000000000","2019-04-01T05:17:30.000000000",1017,480000.0]
["2019-03-31T23:17:30.000000000","2019-04-01T05:17:30.000000000",1019,15100.099999999999]
["2019-03-31T23:17:45.000000000","2019-04-01T05:17:45.000000000",1016,480300.0]
["2019-03-31T23:17:45.000000000","2019-04-01T05:17:45.000000000",1020,2678012.0]
["2019-03-31T23:18:00.000000000","2019-04-01T05:18:00.000000000",1021,277.3379]
["2019-03-31T23:18:00.000000000","2019-04-01T05:18:00.000000000",1022,0.0999976]
["2019-03-31T23:18:00.000000000","2019-04-01T05:18:00.000000000",1133,963.2563]
["2019-03-31T23:18:15.000000000","2019-04-01T05:18:15.000000000",1018,483258.30000000005]
["2019-03-31T23:18:15.000000000","2019-04-01T05:18:15.000000000",1130,742529977.0292]
["2019-03-31T23:18:30.000000000","2019-04-01T05:18:30.000000000",1017,480000.0]
["2019-03-31T23:18:30.000000000","2019-04-01T05:18:30.000000000",1019,15200.2]
["2019-03-31T23:18:45.000000000","2019-04-01T05:18:45.000000000",1016,480400.0]
["2019-03-31T23:18:45.000000000","2019-04-01T05:18:45.000000000",1020,2678012.0]
["2019-03-31T23:19:00.000000000","2019-04-01T05:19:00.000000000",1021,277.2248]
["2019-03-31T23:19:00.000000000","2019-04-01T05:19:00.000000000",1022,0.0]
["2019-03-31T23:19:00.000000000","2019-04-01T05:19:00.000000000",1133,961.6313]
["2019-03-31T23:19:15.000000000","2019-04-01T05:19:15.000000000",1018,480916.7]
["2019-03-31T23:19:15.000000000","2019-04-01T05:19:15.000000000",1130,742446958.6572]
["2019-03-31T23:19:30.000000000","2019-04-01T05:19:30.000000000",1017,480000.0]
["2019-03-31T23:19:30.000000000","2019-04-01T05:19:30.000000000",1019,15153.49]
["2019-03-31T23:19:45.000000000","2019-04-01T05:19:45.000000000",1016,480500.0]
["2019-03-31T23:19:45.000000000","2019-04-01T05:19:45.000000000",1020,2678012.0]
["2019-03-31T23:20:00.000000000","2019-04-01T05:20:00.000000000",1021,277.247]
["2019-03-31T23:20:00.000000000","2019-04-01T05:20:00.000000000",1022,0.0644429]
["2019-03-31T23:20:00.000000000","2019-04-01T05:20:00.000000000",1133,963.15]
["2019-03-31T23:20:15.000000000","2019-04-01T05:20:15.000000000",1018,483170.8]
["2019-03-31T23:20:15.000000000","2019-04-01T05:20:15.000000000",1130,742280386.3108]
["2019-03-31T23:20:30.000000000","2019-04-01T05:20:30.000000000",1017,480000.0]
["2019-03-31T23:20:30.000000000","2019-04-01T05:20:30.000000000",1019,15246.800000000001]
["2019-03-31T23:20:45.000000000","2019-04-01T05:20:45.000000000",1016,480400.0]
["2019-03-31T23:20:45.000000000","2019-04-01T05:20:45.000000000",1020,2678012.0]
["2019-03-31T23:21:00.000000000","2019-04-01T05:21:00.000000000",1021,277.3024]
["2019-03-31T23:21:00.000000000","2019-04-01T05:21:00.000000000",1022,0.03333253]
["2019-03-31T23:21:00.000000000","2019-04-01T05:21:00.000000000",1133,963.2458]
["2019-03-31T23:21:15.000000000","2019-04-01T05:21:15.000000000",1018,483302.1]
["2019-03-31T23:21:15.000000000","2019-04-01T05:21:15.000000000",1130,742589696.6968]
["2019-03-31T23:21:30.000000000","2019-04-01T05:21:30.000000000",1017,480000.0]
["2019-03-31T23:21:30.000000000","2019-04-01T05:21:30.000000000",1019,15100.099999999999]
["2019-03-31T23:21:45.000000000","2019-04-01T05:21:45.000000000",1016,480200.0]
["2019-03-31T23:21:45.000000000","2019-04-01T05:21:45.000000000",1020,2678012.0]
["2019-03-31T23:22:00.000000000","2019-04-01T05:22:00.000000000",1021,277.3224]
["2019-03-31T23:22:00.000000000","2019-04-01T05:22:00.000000000",1022,0.03333253]
["2019-03-31T23:22:00.000000000","2019-04-01T05:22:00.000000000",1133,963.1583]
["2019-03-31T23:22:15.000000000","2019-04-01T05:22:15.000000000",1018,483331.2]
["2019-03-31T23:22:15.000000000","2019-04-01T05:22:15.000000000",1130,742720383.6824]
["2019-03-31T23:22:30.000000000","2019-04-01T05:22:30.000000000",1017,480000.0]
["2019-03-31T23:22:30.000000000","2019-04-01T05:22:30.000000000",1019,15046.71]
["2019-03-31T23:22:45.000000000","2019-04-01T05:22:45.000000000",1016,480400.0]
["2019-03-31T23:22:45.000000000","2019-04-01T05:22:45.000000000",1020,2678012.0]
["2019-03-31T23:23:00.000000000","2019-04-01T05:23:00.000000000",1021,277.2758]
["2019-03-31T23:23:00.000000000","2019-04-01T05:23:00.000000000",1022,0.06888723]
["2019-03-31T23:23:00.000000000","2019-04-01T05:23:00.000000000",1133,963.2604]
["2019-03-31T23:23:15.000000000","2019-04-01T05:23:15.000000000",1018,483081.2]
["2019-03-31T23:23:15.000000000","2019-04-01T05:23:15.000000000",1130,742672715.0688]
["2019-03-31T23:23:30.000000000","2019-04-01T05:23:30.000000000",1017,480000.0]
["2019-03-31T23:23:30.000000000","2019-04-01T05:23:30.000000000",1019,15000.0]
["2019-03-31T23:23:45.000000000","2019-04-01T05:23:45.000000000",1016,480500.0]
["2019-03-31T23:23:45.000000000","2019-04-01T05:23:45.000000000",1020,2678012.0]
["2019-03-31T23:24:00.000000000","2019-04-01T05:24:00.000000000",1021,277.3558]
["2019-03-31T23:24:00.000000000","2019-04-01T05:24:00.000000000",1022,0.0]
["2019-03-31T23:24:00.000000000","2019-04-01T05:24:00.000000000",1133,963.3208]
["2019-03-31T23:24:15.000000000","2019-04-01T05:24:15.000000000",1018,483472.89999999997]
["2019-03-31T23:24:15.000000000","2019-04-01T05:24:15.000000000",1130,742904898.7092]
["2019-03-31T23:24:30.000000000","2019-04-01T05:24:30.000000000",1017,480000.0]
["2019-03-31T23:24:30.000000000","2019-04-01T05:24:30.000000000",1019,15100.099999999999]
["2019-03-31T23:24:45.000000000","2019-04-01T05:24:45.000000000",1016,480400.0]
["2019-03-31T23:24:45.000000000","2019-04-01T05:24:45.000000000",1020,2678012.0]
["2019-03-31T23:25:00.000000000","2019-04-01T05:25:00.000000000",1021,277.3957]
["2019-03-31T23:25:00.000000000","2019-04-01T05:25:00.000000000",1022,0.05110988]
["2019-03-31T23:25:00.000000000","2019-04-01T05:25:00.000000000",1133,963.2896]
["2019-03-31T23:25:15.000000000","2019-04-01T05:25:15.000000000",1018,483281.3]
["2019-03-31T23:25:15.000000000","2019-04-01T05:25:15.000000000",1130,742976133.8284]
["2019-03-31T23:25:30.000000000","2019-04-01T05:25:30.000000000",1017,480000.0]
["2019-03-31T23:25:30.000000000","2019-04-01T05:25:30.000000000",1019,14893.359999999999]
["2019-03-31T23:25:45.000000000","2019-04-01T05:25:45.000000000",1016,480300.0]
["2019-03-31T23:25:45.000000000","2019-04-01T05:25:45.000000000",1020,2678012.0]
["2019-03-31T23:26:00.000000000","2019-04-01T05:26:00.000000000",1021,277.4312]
["2019-03-31T23:26:00.000000000","2019-04-01T05:26:00.000000000",1022,0.04888771]
["2019-03-31T23:26:00.000000000","2019-04-01T05:26:00.000000000",1133,963.3646]
["2019-03-31T23:26:15.000000000","2019-04-01T05:26:15.000000000",1018,483131.3]
["2019-03-31T23:26:15.000000000","2019-04-01T05:26:15.000000000",1130,742863121.722]
["2019-03-31T23:26:30.000000000","2019-04-01T05:26:30.000000000",1017,480000.0]
["2019-03-31T23:26:30.000000000","2019-04-01T05:26:30.000000000",1019,14893.359999999999]
["2019-03-31T23:26:45.000000000","2019-04-01T05:26:45.000000000",1016,480200.0]
["2019-03-31T23:26:45.000000000","2019-04-01T05:26:45.000000000",1020,2678012.0]
["2019-03-31T23:27:00.000000000","2019-04-01T05:27:00.000000000",1021,277.0649]
["2019-03-31T23:27:00.000000000","2019-04-01T05:27:00.000000000",1022,0.04666555]
["2019-03-31T23:27:00.000000000","2019-04-01T05:27:00.000000000",1133,962.9854]
["2019-03-31T23:27:15.000000000","2019-04-01T05:27:15.000000000",1018,481731.3]
["2019-03-31T23:27:15.000000000","2019-04-01T05:27:15.000000000",1130,742316271.6716]
["2019-03-31T23:27:30.000000000","2019-04-01T05:27:30.000000000",1017,480000.0]
["2019-03-31T23:27:30.000000000","2019-04-01T05:27:30.000000000",1019,14800.050000000001]
["2019-03-31T23:27:45.000000000","2019-04-01T05:27:45.000000000",1016,480200.0]
["2019-03-31T23:27:45.000000000","2019-04-01T05:27:45.000000000",1020,2678012.0]
["2019-03-31T23:28:00.000000000","2019-04-01T05:28:00.000000000",1021,277.3868]
["2019-03-31T23:28:00.000000000","2019-04-01T05:28:00.000000000",1022,0.01777735]
["2019-03-31T23:28:00.000000000","2019-04-01T05:28:00.000000000",1133,961.8271]
["2019-03-31T23:28:15.000000000","2019-04-01T05:28:15.000000000",1018,482754.2]
["2019-03-31T23:28:15.000000000","2019-04-01T05:28:15.000000000",1130,742667091.2436]
["2019-03-31T23:28:30.000000000","2019-04-01T05:28:30.000000000",1017,480000.0]
["2019-03-31T23:28:30.000000000","2019-04-01T05:28:30.000000000",1019,14800.050000000001]
["2019-03-31T23:28:45.000000000","2019-04-01T05:28:45.000000000",1016,480400.0]
["2019-03-31T23:28:45.000000000","2019-04-01T05:28:45.000000000",1020,2678012.0]
["2019-03-31T23:29:00.000000000","2019-04-01T05:29:00.000000000",1021,277.338]
["2019-03-31T23:29:00.000000000","2019-04-01T05:29:00.000000000",1022,0.0]
["2019-03-31T23:29:00.000000000","2019-04-01T05:29:00.000000000",1133,963.2896]
["2019-03-31T23:29:15.000000000","2019-04-01T05:29:15.000000000",1018,483372.9]
["2019-03-31T23:29:15.000000000","2019-04-01T05:29:15.000000000",1130,742625314.2564]
["2019-03-31T23:29:30.000000000","2019-04-01T05:29:30.000000000",1017,480000.0]
["2019-03-31T23:29:30.000000000","2019-04-01T05:29:30.000000000",1019,14906.689999999999]
["2019-03-31T23:29:45.000000000","2019-04-01T05:29:45.000000000",1016,480700.0]
["2019-03-31T23:29:45.000000000","2019-04-01T05:29:45.000000000",1020,2678012.0]
["2019-03-31T23:30:00.000000000","2019-04-01T05:30:00.000000000",1021,277.1559]
["2019-03-31T23:30:00.000000000","2019-04-01T05:30:00.000000000",1022,0.06666507]
["2019-03-31T23:30:00.000000000","2019-04-01T05:30:00.000000000",1133,963.3042]
["2019-03-31T23:30:15.000000000","2019-04-01T05:30:15.000000000",1018,483312.5]
["2019-03-31T23:30:15.000000000","2019-04-01T05:30:15.000000000",1130,742750377.4168]
["2019-03-31T23:30:30.000000000","2019-04-01T05:30:30.000000000",1017,480000.0]
["2019-03-31T23:30:30.000000000","2019-04-01T05:30:30.000000000",1019,14746.800000000001]
["2019-03-31T23:30:45.000000000","2019-04-01T05:30:45.000000000",1016,480200.0]
["2019-03-31T23:30:45.000000000","2019-04-01T05:30:45.000000000",1020,2678012.0]
["2019-03-31T23:31:00.000000000","2019-04-01T05:31:00.000000000",1021,277.358]
["2019-03-31T23:31:00.000000000","2019-04-01T05:31:00.000000000",1022,0.0]
["2019-03-31T23:31:00.000000000","2019-04-01T05:31:00.000000000",1133,963.1688]
["2019-03-31T23:31:15.000000000","2019-04-01T05:31:15.000000000",1018,483254.2]
["2019-03-31T23:31:15.000000000","2019-04-01T05:31:15.000000000",1130,742655040.1896]
["2019-03-31T23:31:30.000000000","2019-04-01T05:31:30.000000000",1017,480000.0]
["2019-03-31T23:31:30.000000000","2019-04-01T05:31:30.000000000",1019,14700.2]
["2019-03-31T23:31:45.000000000","2019-04-01T05:31:45.000000000",1016,480400.0]
["2019-03-31T23:31:45.000000000","2019-04-01T05:31:45.000000000",1020,2678012.0]
["2019-03-31T23:32:00.000000000","2019-04-01T05:32:00.000000000",1021,277.3891]
["2019-03-31T23:32:00.000000000","2019-04-01T05:32:00.000000000",1022,0.0]
["2019-03-31T23:32:00.000000000","2019-04-01T05:32:00.000000000",1133,963.2917]
["2019-03-31T23:32:15.000000000","2019-04-01T05:32:15.000000000",1018,483295.8]
["2019-03-31T23:32:15.000000000","2019-04-01T05:32:15.000000000",1130,742993808.7076]
["2019-03-31T23:32:30.000000000","2019-04-01T05:32:30.000000000",1017,480000.0]
["2019-03-31T23:32:30.000000000","2019-04-01T05:32:30.000000000",1019,14800.050000000001]
["2019-03-31T23:32:45.000000000","2019-04-01T05:32:45.000000000",1016,480500.0]
["2019-03-31T23:32:45.000000000","2019-04-01T05:32:45.000000000",1020,2678012.0]
["2019-03-31T23:33:00.000000000","2019-04-01T05:33:00.000000000",1021,277.4424]
["2019-03-31T23:33:00.000000000","2019-04-01T05:33:00.000000000",1022,0.03333253]
["2019-03-31T23:33:00.000000000","2019-04-01T05:33:00.000000000",1133,963.5167]
["2019-03-31T23:33:15.000000000","2019-04-01T05:33:15.000000000",1018,483670.8]
["2019-03-31T23:33:15.000000000","2019-04-01T05:33:15.000000000",1130,743213941.294]
["2019-03-31T23:33:30.000000000","2019-04-01T05:33:30.000000000",1017,480000.0]
["2019-03-31T23:33:30.000000000","2019-04-01T05:33:30.000000000",1019,14800.050000000001]
["2019-03-31T23:33:45.000000000","2019-04-01T05:33:45.000000000",1016,480900.0]
["2019-03-31T23:33:45.000000000","2019-04-01T05:33:45.000000000",1020,2678012.0]
["2019-03-31T23:34:00.000000000","2019-04-01T05:34:00.000000000",1021,277.651]
["2019-03-31T23:34:00.000000000","2019-04-01T05:34:00.000000000",1022,0.0]
["2019-03-31T23:34:00.000000000","2019-04-01T05:34:00.000000000",1133,963.5187]
["2019-03-31T23:34:15.000000000","2019-04-01T05:34:15.000000000",1018,483662.5]
["2019-03-31T23:34:15.000000000","2019-04-01T05:34:15.000000000",1130,743386405.2668]
["2019-03-31T23:34:30.000000000","2019-04-01T05:34:30.000000000",1017,480000.0]
["2019-03-31T23:34:30.000000000","2019-04-01T05:34:30.000000000",1019,14646.81]
["2019-03-31T23:34:45.000000000","2019-04-01T05:34:45.000000000",1016,480600.0]
["2019-03-31T23:34:45.000000000","2019-04-01T05:34:45.000000000",1020,2678012.0]
["2019-03-31T23:35:00.000000000","2019-04-01T05:35:00.000000000",1021,277.6421]
["2019-03-31T23:35:00.000000000","2019-04-01T05:35:00.000000000",1022,0.06888723]
["2019-03-31T23:35:00.000000000","2019-04-01T05:35:00.000000000",1133,963.4521]
["2019-03-31T23:35:15.000000000","2019-04-01T05:35:15.000000000",1018,483412.5]
["2019-03-31T23:35:15.000000000","2019-04-01T05:35:15.000000000",1130,743653670.8644]
["2019-03-31T23:35:30.000000000","2019-04-01T05:35:30.000000000",1017,480000.0]
["2019-03-31T23:35:30.000000000","2019-04-01T05:35:30.000000000",1019,14653.49]
["2019-03-31T23:35:45.000000000","2019-04-01T05:35:45.000000000",1016,480700.0]
["2019-03-31T23:35:45.000000000","2019-04-01T05:35:45.000000000",1020,2678012.0]
["2019-03-31T23:36:00.000000000","2019-04-01T05:36:00.000000000",1021,277.3913]
["2019-03-31T23:36:00.000000000","2019-04-01T05:36:00.000000000",1022,0.01777735]
["2019-03-31T23:36:00.000000000","2019-04-01T05:36:00.000000000",1133,963.2229]
["2019-03-31T23:36:15.000000000","2019-04-01T05:36:15.000000000",1018,483018.7]
["2019-03-31T23:36:15.000000000","2019-04-01T05:36:15.000000000",1130,742940516.2688]
["2019-03-31T23:36:30.000000000","2019-04-01T05:36:30.000000000",1017,480000.0]
["2019-03-31T23:36:30.000000000","2019-04-01T05:36:30.000000000",1019,14700.2]
["2019-03-31T23:36:45.000000000","2019-04-01T05:36:45.000000000",1016,480700.0]
["2019-03-31T23:36:45.000000000","2019-04-01T05:36:45.000000000",1020,2678012.0]
["2019-03-31T23:37:00.000000000","2019-04-01T05:37:00.000000000",1021,277.3558]
["2019-03-31T23:37:00.000000000","2019-04-01T05:37:00.000000000",1022,0.01555518]
["2019-03-31T23:37:00.000000000","2019-04-01T05:37:00.000000000",1133,963.1]
["2019-03-31T23:37:15.000000000","2019-04-01T05:37:15.000000000",1018,483033.3]
["2019-03-31T23:37:15.000000000","2019-04-01T05:37:15.000000000",1130,742571754.0164]
["2019-03-31T23:37:30.000000000","2019-04-01T05:37:30.000000000",1017,480000.0]
["2019-03-31T23:37:30.000000000","2019-04-01T05:37:30.000000000",1019,14646.81]
["2019-03-31T23:37:45.000000000","2019-04-01T05:37:45.000000000",1016,480500.0]
["2019-03-31T23:37:45.000000000","2019-04-01T05:37:45.000000000",1020,2678012.0]
["2019-03-31T23:38:00.000000000","2019-04-01T05:38:00.000000000",1021,277.307]
["2019-03-31T23:38:00.000000000","2019-04-01T05:38:00.000000000",1022,0.0]
["2019-03-31T23:38:00.000000000","2019-04-01T05:38:00.000000000",1133,963.025]
["2019-03-31T23:38:15.000000000","2019-04-01T05:38:15.000000000",1018,483091.7]
["2019-03-31T23:38:15.000000000","2019-04-01T05:38:15.000000000",1130,742815720.9096]
["2019-03-31T23:38:30.000000000","2019-04-01T05:38:30.000000000",1017,480000.0]
["2019-03-31T23:38:30.000000000","2019-04-01T05:38:30.000000000",1019,14653.49]
["2019-03-31T23:38:45.000000000","2019-04-01T05:38:45.000000000",1016,480700.0]
["2019-03-31T23:38:45.000000000","2019-04-01T05:38:45.000000000",1020,2678012.0]
["2019-03-31T23:39:00.000000000","2019-04-01T05:39:00.000000000",1021,277.378]
["2019-03-31T23:39:00.000000000","2019-04-01T05:39:00.000000000",1022,0.01555518]
["2019-03-31T23:39:00.000000000","2019-04-01T05:39:00.000000000",1133,963.1021]
["2019-03-31T23:39:15.000000000","2019-04-01T05:39:15.000000000",1018,483142.9]
["2019-03-31T23:39:15.000000000","2019-04-01T05:39:15.000000000",1130,742927661.8112]
["2019-03-31T23:39:30.000000000","2019-04-01T05:39:30.000000000",1017,480000.0]
["2019-03-31T23:39:30.000000000","2019-04-01T05:39:30.000000000",1019,14546.71]
["2019-03-31T23:39:45.000000000","2019-04-01T05:39:45.000000000",1016,480500.0]
["2019-03-31T23:39:45.000000000","2019-04-01T05:39:45.000000000",1020,2678012.0]
["2019-03-31T23:40:00.000000000","2019-04-01T05:40:00.000000000",1021,277.2958]
["2019-03-31T23:40:00.000000000","2019-04-01T05:40:00.000000000",1022,0.06888723]
["2019-03-31T23:40:00.000000000","2019-04-01T05:40:00.000000000",1133,963.1688]
["2019-03-31T23:40:15.000000000","2019-04-01T05:40:15.000000000",1018,483379.2]
["2019-03-31T23:40:15.000000000","2019-04-01T05:40:15.000000000",1130,743089145.9348]
["2019-03-31T23:40:30.000000000","2019-04-01T05:40:30.000000000",1017,480000.0]
["2019-03-31T23:40:30.000000000","2019-04-01T05:40:30.000000000",1019,14546.71]
["2019-03-31T23:40:45.000000000","2019-04-01T05:40:45.000000000",1016,480700.0]
["2019-03-31T23:40:45.000000000","2019-04-01T05:40:45.000000000",1020,2678012.0]
["2019-03-31T23:41:00.000000000","2019-04-01T05:41:00.000000000",1021,277.469]
["2019-03-31T23:41:00.000000000","2019-04-01T05:41:00.000000000",1022,0.03333253]
["2019-03-31T23:41:00.000000000","2019-04-01T05:41:00.000000000",1133,963.3188]
["2019-03-31T23:41:15.000000000","2019-04-01T05:41:15.000000000",1022,0.05237969]
["2019-03-31T23:41:15.000000000","2019-04-01T05:41:15.000000000",1133,963.3438]
["2019-03-31T23:41:30.000000000","2019-04-01T05:41:30.000000000",1018,483183.3]
["2019-03-31T23:41:30.000000000","2019-04-01T05:41:30.000000000",1130,743035585.6948]
["2019-03-31T23:41:45.000000000","2019-04-01T05:41:45.000000000",1017,480000.0]
["2019-03-31T23:41:45.000000000","2019-04-01T05:41:45.000000000",1019,14500.0]
["2019-03-31T23:42:00.000000000","2019-04-01T05:42:00.000000000",1016,480800.0]
["2019-03-31T23:42:00.000000000","2019-04-01T05:42:00.000000000",1020,2678012.0]
["2019-03-31T23:42:15.000000000","2019-04-01T05:42:15.000000000",1021,277.5222]
["2019-03-31T23:42:15.000000000","2019-04-01T05:42:15.000000000",1022,0.01777735]
["2019-03-31T23:42:15.000000000","2019-04-01T05:42:15.000000000",1133,963.2938]
["2019-03-31T23:42:30.000000000","2019-04-01T05:42:30.000000000",1018,483275.0]
["2019-03-31T23:42:30.000000000","2019-04-01T05:42:30.000000000",1130,743207781.8664]
["2019-03-31T23:42:45.000000000","2019-04-01T05:42:45.000000000",1017,480000.0]
["2019-03-31T23:42:45.000000000","2019-04-01T05:42:45.000000000",1019,14553.39]
["2019-03-31T23:43:00.000000000","2019-04-01T05:43:00.000000000",1016,480900.0]
["2019-03-31T23:43:00.000000000","2019-04-01T05:43:00.000000000",1020,2678012.0]
["2019-03-31T23:43:15.000000000","2019-04-01T05:43:15.000000000",1021,277.527]
["2019-03-31T23:43:15.000000000","2019-04-01T05:43:15.000000000",1020,2678012.0]
["2019-03-31T23:43:30.000000000","2019-04-01T05:43:30.000000000",1021,277.5556]
["2019-03-31T23:43:30.000000000","2019-04-01T05:43:30.000000000",1022,0.06888723]
["2019-03-31T23:43:30.000000000","2019-04-01T05:43:30.000000000",1133,963.3792]
["2019-03-31T23:43:45.000000000","2019-04-01T05:43:45.000000000",1018,483381.3]
["2019-03-31T23:43:45.000000000","2019-04-01T05:43:45.000000000",1130,743392296.8932]
["2019-03-31T23:44:00.000000000","2019-04-01T05:44:00.000000000",1017,480000.0]
["2019-03-31T23:44:00.000000000","2019-04-01T05:44:00.000000000",1019,14400.15]
["2019-03-31T23:44:15.000000000","2019-04-01T05:44:15.000000000",1016,480900.0]
["2019-03-31T23:44:15.000000000","2019-04-01T05:44:15.000000000",1020,2678012.0]
["2019-03-31T23:44:30.000000000","2019-04-01T05:44:30.000000000",1021,277.6222]
["2019-03-31T23:44:30.000000000","2019-04-01T05:44:30.000000000",1022,0.0]
["2019-03-31T23:44:30.000000000","2019-04-01T05:44:30.000000000",1133,963.1208]
["2019-03-31T23:44:45.000000000","2019-04-01T05:44:45.000000000",1018,483108.3]
["2019-03-31T23:44:45.000000000","2019-04-01T05:44:45.000000000",1130,743475583.0664]
["2019-03-31T23:45:00.000000000","2019-04-01T05:45:00.000000000",1018,483223.2]
["2019-03-31T23:45:00.000000000","2019-04-01T05:45:00.000000000",1130,743373818.6104]
["2019-03-31T23:45:15.000000000","2019-04-01T05:45:15.000000000",1017,480000.0]
["2019-03-31T23:45:15.000000000","2019-04-01T05:45:15.000000000",1019,14500.0]
["2019-03-31T23:45:30.000000000","2019-04-01T05:45:30.000000000",1016,480800.0]
["2019-03-31T23:45:30.000000000","2019-04-01T05:45:30.000000000",1020,2678012.0]
["2019-03-31T23:45:45.000000000","2019-04-01T06:45:45.000000000",1016,-200.0]
["2019-03-31T23:45:45.000000000","2019-04-01T06:45:45.000000000",1022,0.06666507]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",1018,481372.8]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",1022,0.0476179]
["2019-03-31T23:46:15.000000000","2019-04-01T06:46:15.000000000",1018,481452.1]
["2019-03-31T23:46:15.000000000","2019-04-01T06:46:15.000000000",1017,482870.8]
["2019-03-31T23:46:30.000000000","2019-04-01T06:46:30.000000000",1019,14400.15]
["2019-03-31T23:46:30.000000000","2019-04-01T06:46:30.000000000",1021,277.4223]
["2019-03-31T23:46:30.000000000","2019-04-01T06:46:30.000000000",1133,964.2479]
["2019-03-31T23:46:45.000000000","2019-04-01T06:46:45.000000000",1020,2678012.0]
["2019-03-31T23:46:45.000000000","2019-04-01T06:46:45.000000000",1130,743273393.1604]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",1016,-200.0]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",1022,0.03333253]
["2019-03-31T23:47:15.000000000","2019-04-01T06:47:15.000000000",1018,481370.8]
["2019-03-31T23:47:15.000000000","2019-04-01T06:47:15.000000000",1017,482902.10000000003]
["2019-03-31T23:47:30.000000000","2019-04-01T06:47:30.000000000",1019,14400.15]
["2019-03-31T23:47:30.000000000","2019-04-01T06:47:30.000000000",1021,277.378]
["2019-03-31T23:47:30.000000000","2019-04-01T06:47:30.000000000",1133,964.0833]
["2019-03-31T23:47:45.000000000","2019-04-01T06:47:45.000000000",1020,2678012.0]
["2019-03-31T23:47:45.000000000","2019-04-01T06:47:45.000000000",1130,742886688.2276]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",1016,-200.0]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",1022,0.04888771]
["2019-03-31T23:48:15.000000000","2019-04-01T06:48:15.000000000",1018,481312.5]
["2019-03-31T23:48:15.000000000","2019-04-01T06:48:15.000000000",1017,482772.89999999997]
["2019-03-31T23:48:30.000000000","2019-04-01T06:48:30.000000000",1019,14353.44]
["2019-03-31T23:48:30.000000000","2019-04-01T06:48:30.000000000",1021,277.2337]
["2019-03-31T23:48:30.000000000","2019-04-01T06:48:30.000000000",1133,964.0833]
["2019-03-31T23:48:45.000000000","2019-04-01T06:48:45.000000000",1020,2678012.0]
["2019-03-31T23:48:45.000000000","2019-04-01T06:48:45.000000000",1130,742227093.872]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",1016,-200.0]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",1022,0.0]
["2019-03-31T23:49:15.000000000","2019-04-01T06:49:15.000000000",1018,481200.89999999997]
["2019-03-31T23:49:15.000000000","2019-04-01T06:49:15.000000000",1022,0.0]
["2019-03-31T23:49:30.000000000","2019-04-01T06:49:30.000000000",1018,481210.39999999997]
["2019-03-31T23:49:30.000000000","2019-04-01T06:49:30.000000000",1017,482702.1]
["2019-03-31T23:49:45.000000000","2019-04-01T06:49:45.000000000",1019,14300.050000000001]
["2019-03-31T23:49:45.000000000","2019-04-01T06:49:45.000000000",1021,277.4401]
["2019-03-31T23:49:45.000000000","2019-04-01T06:49:45.000000000",1133,963.8875]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",1020,2678012.0]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",1130,742982025.4548]
["2019-03-31T23:50:15.000000000","2019-04-01T06:50:15.000000000",1016,-200.0]
["2019-03-31T23:50:15.000000000","2019-04-01T06:50:15.000000000",1022,0.01777735]
["2019-03-31T23:50:30.000000000","2019-04-01T06:50:30.000000000",1018,481266.7]
["2019-03-31T23:50:30.000000000","2019-04-01T06:50:30.000000000",1017,482722.89999999997]
["2019-03-31T23:50:45.000000000","2019-04-01T06:50:45.000000000",1019,14200.2]
["2019-03-31T23:50:45.000000000","2019-04-01T06:50:45.000000000",1021,277.4845]
["2019-03-31T23:50:45.000000000","2019-04-01T06:50:45.000000000",1133,964.0271]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",1021,277.4034]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",1133,964.0224]
["2019-03-31T23:51:15.000000000","2019-04-01T06:51:15.000000000",1020,2678012.0]
["2019-03-31T23:51:15.000000000","2019-04-01T06:51:15.000000000",1130,742851338.4692]
["2019-03-31T23:51:30.000000000","2019-04-01T06:51:30.000000000",1016,-200.0]
["2019-03-31T23:51:30.000000000","2019-04-01T06:51:30.000000000",1022,0.04888771]
["2019-03-31T23:51:45.000000000","2019-04-01T06:51:45.000000000",1018,481312.5]
["2019-03-31T23:51:45.000000000","2019-04-01T06:51:45.000000000",1017,482983.3]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",1019,14253.45]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",1021,277.4712]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",1133,964.0625]
["2019-03-31T23:52:15.000000000","2019-04-01T06:52:15.000000000",1021,277.3606]
["2019-03-31T23:52:15.000000000","2019-04-01T06:52:15.000000000",1133,964.2165]
["2019-03-31T23:52:30.000000000","2019-04-01T06:52:30.000000000",1020,2678012.0]
["2019-03-31T23:52:30.000000000","2019-04-01T06:52:30.000000000",1130,742964082.7744]
["2019-03-31T23:52:45.000000000","2019-04-01T06:52:45.000000000",1016,-200.0]
["2019-03-31T23:52:45.000000000","2019-04-01T06:52:45.000000000",1022,0.01777735]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",1018,481370.5]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",1022,0.03333253]
["2019-03-31T23:53:15.000000000","2019-04-01T06:53:15.000000000",1018,481442.0]
["2019-03-31T23:53:15.000000000","2019-04-01T06:53:15.000000000",1022,0.03333253]
["2019-03-31T23:53:30.000000000","2019-04-01T06:53:30.000000000",1018,481445.80000000005]
["2019-03-31T23:53:30.000000000","2019-04-01T06:53:30.000000000",1017,482997.9]
["2019-03-31T23:53:45.000000000","2019-04-01T06:53:45.000000000",1019,14100.099999999999]
["2019-03-31T23:53:45.000000000","2019-04-01T06:53:45.000000000",1021,277.54]
["2019-03-31T23:53:45.000000000","2019-04-01T06:53:45.000000000",1133,964.3146]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",1020,2678012.0]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",1130,743201890.24]
["2019-03-31T23:54:15.000000000","2019-04-01T06:54:15.000000000",1016,-200.0]
["2019-03-31T23:54:15.000000000","2019-04-01T06:54:15.000000000",1022,0.0644429]
["2019-03-31T23:54:30.000000000","2019-04-01T06:54:30.000000000",1018,481375.0]
["2019-03-31T23:54:30.000000000","2019-04-01T06:54:30.000000000",1017,482839.60000000003]
["2019-03-31T23:54:45.000000000","2019-04-01T06:54:45.000000000",1019,14300.050000000001]
["2019-03-31T23:54:45.000000000","2019-04-01T06:54:45.000000000",1021,277.4668]
["2019-03-31T23:54:45.000000000","2019-04-01T06:54:45.000000000",1133,963.9146]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",1020,2678012.0]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",1130,742994076.5088]
["2019-03-31T23:55:15.000000000","2019-04-01T06:55:15.000000000",1016,-200.0]
["2019-03-31T23:55:15.000000000","2019-04-01T06:55:15.000000000",1022,0.05714149]
["2019-03-31T23:55:30.000000000","2019-04-01T06:55:30.000000000",1018,481216.7]
["2019-03-31T23:55:30.000000000","2019-04-01T06:55:30.000000000",1017,482720.8]
["2019-03-31T23:55:45.000000000","2019-04-01T06:55:45.000000000",1019,14200.2]
["2019-03-31T23:55:45.000000000","2019-04-01T06:55:45.000000000",1021,277.5201]
["2019-03-31T23:55:45.000000000","2019-04-01T06:55:45.000000000",1133,964.4688]
["2019-03-31T00:00:00.000000000","2019-03-31T06:00:00.000000000",1016,481800.0]
["2019-03-31T00:00:00.000000000","2019-03-31T06:00:00.000000000",1020,2677121.0]
["2019-03-31T00:00:15.000000000","2019-03-31T06:00:15.000000000",1021,278.1882]
["2019-03-31T00:00:15.000000000","2019-03-31T06:00:15.000000000",1022,0.0]
["2019-03-31T00:00:15.000000000","2019-03-31T06:00:15.000000000",1133,962.7708]
["2019-03-31T00:00:30.000000000","2019-03-31T06:00:30.000000000",1018,482962.5]
["2019-03-31T00:00:30.000000000","2019-03-31T06:00:30.000000000",1130,744743739.8843]
["2019-03-31T00:00:45.000000000","2019-03-31T06:00:45.000000000",1017,480266.7]
["2019-03-31T00:00:45.000000000","2019-03-31T06:00:45.000000000",1019,10500.0]
["2019-03-31T00:01:00.000000000","2019-03-31T06:01:00.000000000",1017,480000.0]
["2019-03-31T00:01:00.000000000","2019-03-31T06:01:00.000000000",1019,10500.0]
["2019-03-31T00:01:15.000000000","2019-03-31T06:01:15.000000000",1017,480000.0]
["2019-03-31T00:01:15.000000000","2019-03-31T06:01:15.000000000",1019,10500.0]
["2019-03-31T00:01:30.000000000","2019-03-31T06:01:30.000000000",1016,481400.0]
["2019-03-31T00:01:30.000000000","2019-03-31T06:01:30.000000000",1020,2677121.0]
["2019-03-31T00:01:45.000000000","2019-03-31T06:01:45.000000000",1021,278.0551]
["2019-03-31T00:01:45.000000000","2019-03-31T06:01:45.000000000",1022,0.03333253]
["2019-03-31T00:01:45.000000000","2019-03-31T06:01:45.000000000",1133,962.9208]
["2019-03-31T00:02:00.000000000","2019-03-31T06:02:00.000000000",1018,482891.7]
["2019-03-31T00:02:00.000000000","2019-03-31T06:02:00.000000000",1130,744434532.4088]
["2019-03-31T00:02:15.000000000","2019-03-31T06:02:15.000000000",1017,480000.0]
["2019-03-31T00:02:15.000000000","2019-03-31T06:02:15.000000000",1019,10400.15]
["2019-03-31T00:02:30.000000000","2019-03-31T06:02:30.000000000",1016,481600.0]
["2019-03-31T00:02:30.000000000","2019-03-31T06:02:30.000000000",1020,2677121.0]
["2019-03-31T00:02:45.000000000","2019-03-31T06:02:45.000000000",1021,278.0551]
["2019-03-31T00:02:45.000000000","2019-03-31T06:02:45.000000000",1022,0.05110988]
["2019-03-31T00:02:45.000000000","2019-03-31T06:02:45.000000000",1133,962.9708]
["2019-03-31T00:03:00.000000000","2019-03-31T06:03:00.000000000",1022,0.02857074]
["2019-03-31T00:03:00.000000000","2019-03-31T06:03:00.000000000",1133,964.8192]
["2019-03-31T00:03:15.000000000","2019-03-31T06:03:15.000000000",1018,482922.9]
["2019-03-31T00:03:15.000000000","2019-03-31T06:03:15.000000000",1130,744161198.3547]
["2019-03-31T00:03:30.000000000","2019-03-31T06:03:30.000000000",1017,480000.0]
["2019-03-31T00:03:30.000000000","2019-03-31T06:03:30.000000000",1019,10400.15]
["2019-03-31T00:03:45.000000000","2019-03-31T06:03:45.000000000",1016,481400.0]
["2019-03-31T00:03:45.000000000","2019-03-31T06:03:45.000000000",1020,2677121.0]
["2019-03-31T00:04:00.000000000","2019-03-31T06:04:00.000000000",1021,278.0084]
["2019-03-31T00:04:00.000000000","2019-03-31T06:04:00.000000000",1022,0.01777735]
["2019-03-31T00:04:00.000000000","2019-03-31T06:04:00.000000000",1133,962.5896]
["2019-03-31T00:04:15.000000000","2019-03-31T06:04:15.000000000",1018,482531.3]
["2019-03-31T00:04:15.000000000","2019-03-31T06:04:15.000000000",1130,744291841.8595]
["2019-03-31T00:04:30.000000000","2019-03-31T06:04:30.000000000",1017,480000.0]
["2019-03-31T00:04:30.000000000","2019-03-31T06:04:30.000000000",1019,10453.4]
["2019-03-31T00:04:45.000000000","2019-03-31T06:04:45.000000000",1016,481600.0]
["2019-03-31T00:04:45.000000000","2019-03-31T06:04:45.000000000",1020,2677121.0]
["2019-03-31T00:05:00.000000000","2019-03-31T06:05:00.000000000",1021,277.9352]
["2019-03-31T00:05:00.000000000","2019-03-31T06:05:00.000000000",1022,0.01555518]
["2019-03-31T00:05:00.000000000","2019-03-31T06:05:00.000000000",1133,962.75]
["2019-03-31T00:05:15.000000000","2019-03-31T06:05:15.000000000",1022,0.0]
["2019-03-31T00:05:15.000000000","2019-03-31T06:05:15.000000000",1133,962.6763]
["2019-03-31T00:05:30.000000000","2019-03-31T06:05:30.000000000",1018,482702.1]
["2019-03-31T00:05:30.000000000","2019-03-31T06:05:30.000000000",1130,743941406.7206]
["2019-03-31T00:05:45.000000000","2019-03-31T06:05:45.000000000",1017,480000.0]
["2019-03-31T00:05:45.000000000","2019-03-31T06:05:45.000000000",1019,10453.4]
["2019-03-31T00:06:00.000000000","2019-03-31T06:06:00.000000000",1016,481400.0]
["2019-03-31T00:06:00.000000000","2019-03-31T06:06:00.000000000",1020,2677121.0]
["2019-03-31T00:06:15.000000000","2019-03-31T06:06:15.000000000",1021,277.9418]
["2019-03-31T00:06:15.000000000","2019-03-31T06:06:15.000000000",1022,0.04666555]
["2019-03-31T00:06:15.000000000","2019-03-31T06:06:15.000000000",1133,962.7813]
["2019-03-31T00:06:30.000000000","2019-03-31T06:06:30.000000000",1018,482781.3]
["2019-03-31T00:06:30.000000000","2019-03-31T06:06:30.000000000",1130,744066160.5592]
["2019-03-31T00:06:45.000000000","2019-03-31T06:06:45.000000000",1017,480000.0]
["2019-03-31T00:06:45.000000000","2019-03-31T06:06:45.000000000",1019,10400.15]
["2019-03-31T00:07:00.000000000","2019-03-31T06:07:00.000000000",1016,481500.0]
["2019-03-31T00:07:00.000000000","2019-03-31T06:07:00.000000000",1020,2677121.0]
["2019-03-31T00:07:15.000000000","2019-03-31T06:07:15.000000000",1021,278.0122]
["2019-03-31T00:07:15.000000000","2019-03-31T06:07:15.000000000",1020,2677121.0]
["2019-03-31T00:07:30.000000000","2019-03-31T06:07:30.000000000",1021,277.9662]
["2019-03-31T00:07:30.000000000","2019-03-31T06:07:30.000000000",1022,0.0355547]
["2019-03-31T00:07:30.000000000","2019-03-31T06:07:30.000000000",1133,962.7229]
["2019-03-31T00:07:45.000000000","2019-03-31T06:07:45.000000000",1018,482610.4]
["2019-03-31T00:07:45.000000000","2019-03-31T06:07:45.000000000",1130,744036444.5161]
["2019-03-31T00:08:00.000000000","2019-03-31T06:08:00.000000000",1017,480000.0]
["2019-03-31T00:08:00.000000000","2019-03-31T06:08:00.000000000",1019,10500.0]
["2019-03-31T00:08:15.000000000","2019-03-31T06:08:15.000000000",1016,481400.0]
["2019-03-31T00:08:15.000000000","2019-03-31T06:08:15.000000000",1020,2677121.0]
["2019-03-31T00:08:30.000000000","2019-03-31T06:08:30.000000000",1021,277.8753]
["2019-03-31T00:08:30.000000000","2019-03-31T06:08:30.000000000",1022,0.08222024]
["2019-03-31T00:08:30.000000000","2019-03-31T06:08:30.000000000",1133,962.6042]
["2019-03-31T00:08:45.000000000","2019-03-31T06:08:45.000000000",1018,482837.5]
["2019-03-31T00:08:45.000000000","2019-03-31T06:08:45.000000000",1130,744030554.8499]
["2019-03-31T00:09:00.000000000","2019-03-31T06:09:00.000000000",1017,480000.0]
["2019-03-31T00:09:00.000000000","2019-03-31T06:09:00.000000000",1019,10300.050000000001]
["2019-03-31T00:09:15.000000000","2019-03-31T06:09:15.000000000",1016,481500.0]
["2019-03-31T00:09:15.000000000","2019-03-31T06:09:15.000000000",1020,2677121.0]
["2019-03-31T00:09:30.000000000","2019-03-31T06:09:30.000000000",1021,277.9171]
["2019-03-31T00:09:30.000000000","2019-03-31T06:09:30.000000000",1022,0.03809432]
["2019-03-31T00:09:30.000000000","2019-03-31T06:09:30.000000000",1133,962.7813]
["2019-03-31T00:09:45.000000000","2019-03-31T06:09:45.000000000",1018,482804.19999999995]
["2019-03-31T00:09:45.000000000","2019-03-31T06:09:45.000000000",1130,743988791.7623]
["2019-03-31T00:10:00.000000000","2019-03-31T06:10:00.000000000",1017,480000.0]
["2019-03-31T00:10:00.000000000","2019-03-31T06:10:00.000000000",1019,10300.050000000001]
["2019-03-31T00:10:15.000000000","2019-03-31T06:10:15.000000000",1016,481500.0]
["2019-03-31T00:10:15.000000000","2019-03-31T06:10:15.000000000",1020,2677121.0]
["2019-03-31T00:10:30.000000000","2019-03-31T06:10:30.000000000",1021,277.9219]
["2019-03-31T00:10:30.000000000","2019-03-31T06:10:30.000000000",1022,0.0]
["2019-03-31T00:10:30.000000000","2019-03-31T06:10:30.000000000",1133,962.7813]
["2019-03-31T00:10:45.000000000","2019-03-31T06:10:45.000000000",1018,482758.30000000005]
["2019-03-31T00:10:45.000000000","2019-03-31T06:10:45.000000000",1130,744030554.8499]
["2019-03-31T00:11:00.000000000","2019-03-31T06:11:00.000000000",1017,480000.0]
["2019-03-31T00:11:00.000000000","2019-03-31T06:11:00.000000000",1019,10353.44]
["2019-03-31T00:11:15.000000000","2019-03-31T06:11:15.000000000",1016,481500.0]
["2019-03-31T00:11:15.000000000","2019-03-31T06:11:15.000000000",1020,2677121.0]
["2019-03-31T00:11:30.000000000","2019-03-31T06:11:30.000000000",1021,277.9529]
["2019-03-31T00:11:30.000000000","2019-03-31T06:11:30.000000000",1022,0.08222024]
["2019-03-31T00:11:30.000000000","2019-03-31T06:11:30.000000000",1133,962.7229]
["2019-03-31T00:11:45.000000000","2019-03-31T06:11:45.000000000",1018,482758.30000000005]
["2019-03-31T00:11:45.000000000","2019-03-31T06:11:45.000000000",1130,744077939.8916]
["2019-03-31T00:12:00.000000000","2019-03-31T06:12:00.000000000",1017,480000.0]
["2019-03-31T00:12:00.000000000","2019-03-31T06:12:00.000000000",1019,10253.45]
["2019-03-31T00:12:15.000000000","2019-03-31T06:12:15.000000000",1016,481500.0]
["2019-03-31T00:12:15.000000000","2019-03-31T06:12:15.000000000",1020,2677121.0]
["2019-03-31T00:12:30.000000000","2019-03-31T06:12:30.000000000",1021,278.004]
["2019-03-31T00:12:30.000000000","2019-03-31T06:12:30.000000000",1022,0.03333253]
["2019-03-31T00:12:30.000000000","2019-03-31T06:12:30.000000000",1133,962.9375]
["2019-03-31T00:12:45.000000000","2019-03-31T06:12:45.000000000",1018,482777.10000000003]
["2019-03-31T00:12:45.000000000","2019-03-31T06:12:45.000000000",1130,744208583.3964]
["2019-03-31T00:13:00.000000000","2019-03-31T06:13:00.000000000",1018,482890.60000000003]
["2019-03-31T00:13:00.000000000","2019-03-31T06:13:00.000000000",1130,744208583.3964]
["2019-03-31T00:13:15.000000000","2019-03-31T06:13:15.000000000",1017,480000.0]
["2019-03-31T00:13:15.000000000","2019-03-31T06:13:15.000000000",1019,10300.050000000001]
["2019-03-31T00:13:30.000000000","2019-03-31T06:13:30.000000000",1016,481500.0]
["2019-03-31T00:13:30.000000000","2019-03-31T06:13:30.000000000",1020,2677121.0]
["2019-03-31T00:13:45.000000000","2019-03-31T06:13:45.000000000",1021,277.913]
["2019-03-31T00:13:45.000000000","2019-03-31T06:13:45.000000000",1022,0.05110988]
["2019-03-31T00:13:45.000000000","2019-03-31T06:13:45.000000000",1133,962.8521]
["2019-03-31T00:14:00.000000000","2019-03-31T06:14:00.000000000",1022,0.02564041]
["2019-03-31T00:14:00.000000000","2019-03-31T06:14:00.000000000",1133,962.8438]
["2019-03-31T00:14:15.000000000","2019-03-31T06:14:15.000000000",1018,482593.8]
["2019-03-31T00:14:15.000000000","2019-03-31T06:14:15.000000000",1130,744161198.3547]
["2019-03-31T00:14:30.000000000","2019-03-31T06:14:30.000000000",1017,480000.0]
["2019-03-31T00:14:30.000000000","2019-03-31T06:14:30.000000000",1019,10246.800000000001]
["2019-03-31T00:14:45.000000000","2019-03-31T06:14:45.000000000",1016,481500.0]
["2019-03-31T00:14:45.000000000","2019-03-31T06:14:45.000000000",1020,2677121.0]
["2019-03-31T00:15:00.000000000","2019-03-31T06:15:00.000000000",1021,277.9551]
["2019-03-31T00:15:00.000000000","2019-03-31T06:15:00.000000000",1022,0.06666507]
["2019-03-31T00:15:00.000000000","2019-03-31T06:15:00.000000000",1133,964.5979]
["2019-03-31T00:15:15.000000000","2019-03-31T06:15:15.000000000",1022,0.06666507]
["2019-03-31T00:15:15.000000000","2019-03-31T06:15:15.000000000",1133,964.8817]
["2019-03-31T00:15:30.000000000","2019-03-31T06:15:30.000000000",1018,482924.10000000003]
["2019-03-31T00:15:30.000000000","2019-03-31T06:15:30.000000000",1130,743915706.359]
["2019-03-31T00:15:45.000000000","2019-03-31T06:15:45.000000000",1017,480000.0]
["2019-03-31T00:15:45.000000000","2019-03-31T06:15:45.000000000",1019,10153.49]
["2019-03-31T00:16:00.000000000","2019-03-31T06:16:00.000000000",1016,481800.0]
["2019-03-31T00:16:00.000000000","2019-03-31T06:16:00.000000000",1020,2677121.0]
["2019-03-31T00:16:15.000000000","2019-03-31T06:16:15.000000000",1021,278.1027]
["2019-03-31T00:16:15.000000000","2019-03-31T06:16:15.000000000",1022,0.05237969]
["2019-03-31T00:16:15.000000000","2019-03-31T06:16:15.000000000",1133,964.9063]
["2019-03-31T00:16:30.000000000","2019-03-31T06:16:30.000000000",1018,483125.0]
["2019-03-31T00:16:30.000000000","2019-03-31T06:16:30.000000000",1130,744553396.5812]
["2019-03-31T00:16:45.000000000","2019-03-31T06:16:45.000000000",1017,480000.0]
["2019-03-31T00:16:45.000000000","2019-03-31T06:16:45.000000000",1019,10253.45]
["2019-03-31T00:17:00.000000000","2019-03-31T06:17:00.000000000",1017,481857.1]
["2019-03-31T00:17:00.000000000","2019-03-31T06:17:00.000000000",1019,10242.990000000002]
["2019-03-31T00:17:15.000000000","2019-03-31T06:17:15.000000000",1017,482000.0]
["2019-03-31T00:17:15.000000000","2019-03-31T06:17:15.000000000",1019,10200.2]
["2019-03-31T00:17:30.000000000","2019-03-31T06:17:30.000000000",1016,481800.0]
["2019-03-31T00:17:30.000000000","2019-03-31T06:17:30.000000000",1020,2677121.0]
["2019-03-31T00:17:45.000000000","2019-03-31T06:17:45.000000000",1021,278.0931]
["2019-03-31T00:17:45.000000000","2019-03-31T06:17:45.000000000",1022,0.03809432]
["2019-03-31T00:17:45.000000000","2019-03-31T06:17:45.000000000",1133,964.7411]
["2019-03-31T00:18:00.000000000","2019-03-31T06:18:00.000000000",1018,482687.5]
["2019-03-31T00:18:00.000000000","2019-03-31T06:18:00.000000000",1130,744412580.0166]
["2019-03-31T00:18:15.000000000","2019-03-31T06:18:15.000000000",1017,480266.7]
["2019-03-31T00:18:15.000000000","2019-03-31T06:18:15.000000000",1019,10146.81]
["2019-03-31T00:18:30.000000000","2019-03-31T06:18:30.000000000",1016,481700.0]
["2019-03-31T00:18:30.000000000","2019-03-31T06:18:30.000000000",1020,2677121.0]
["2019-03-31T00:18:45.000000000","2019-03-31T06:18:45.000000000",1021,278.0573]
["2019-03-31T00:18:45.000000000","2019-03-31T06:18:45.000000000",1022,0.0]
["2019-03-31T00:18:45.000000000","2019-03-31T06:18:45.000000000",1133,962.7479]
["2019-03-31T00:19:00.000000000","2019-03-31T06:19:00.000000000",1022,0.0]
["2019-03-31T00:19:00.000000000","2019-03-31T06:19:00.000000000",1133,962.4375]
["2019-03-31T00:19:15.000000000","2019-03-31T06:19:15.000000000",1022,0.0]
["2019-03-31T00:19:15.000000000","2019-03-31T06:19:15.000000000",1133,962.3683]
["2019-03-31T00:19:30.000000000","2019-03-31T06:19:30.000000000",1018,482214.60000000003]
["2019-03-31T00:19:30.000000000","2019-03-31T06:19:30.000000000",1130,743495933.7862]
["2019-03-31T00:19:45.000000000","2019-03-31T06:19:45.000000000",1017,480000.0]
["2019-03-31T00:19:45.000000000","2019-03-31T06:19:45.000000000",1019,10153.49]
["2019-03-31T00:20:00.000000000","2019-03-31T06:20:00.000000000",1016,481500.0]
["2019-03-31T00:20:00.000000000","2019-03-31T06:20:00.000000000",1020,2677121.0]
["2019-03-31T00:20:15.000000000","2019-03-31T06:20:15.000000000",1021,277.7697]
["2019-03-31T00:20:15.000000000","2019-03-31T06:20:15.000000000",1022,0.02857074]
["2019-03-31T00:20:15.000000000","2019-03-31T06:20:15.000000000",1133,962.4375]
["2019-03-31T00:20:30.000000000","2019-03-31T06:20:30.000000000",1018,482437.5]
["2019-03-31T00:20:30.000000000","2019-03-31T06:20:30.000000000",1130,743632199.2451]
["2019-03-31T00:20:45.000000000","2019-03-31T06:20:45.000000000",1017,480000.0]
["2019-03-31T00:20:45.000000000","2019-03-31T06:20:45.000000000",1019,10200.2]
["2019-03-31T00:21:00.000000000","2019-03-31T06:21:00.000000000",1016,481200.0]
["2019-03-31T00:21:00.000000000","2019-03-31T06:21:00.000000000",1020,2677121.0]
["2019-03-31T00:21:15.000000000","2019-03-31T06:21:15.000000000",1021,277.7465]
["2019-03-31T00:21:15.000000000","2019-03-31T06:21:15.000000000",1022,0.05110988]
["2019-03-31T00:21:15.000000000","2019-03-31T06:21:15.000000000",1133,962.0833]
["2019-03-31T00:21:30.000000000","2019-03-31T06:21:30.000000000",1018,482275.0]
["2019-03-31T00:21:30.000000000","2019-03-31T06:21:30.000000000",1130,743227953.9741]
["2019-03-31T00:21:45.000000000","2019-03-31T06:21:45.000000000",1017,480000.0]
["2019-03-31T00:21:45.000000000","2019-03-31T06:21:45.000000000",1019,10200.2]
["2019-03-31T00:22:00.000000000","2019-03-31T06:22:00.000000000",1016,481300.0]
["2019-03-31T00:22:00.000000000","2019-03-31T06:22:00.000000000",1020,2677121.0]
["2019-03-31T00:22:15.000000000","2019-03-31T06:22:15.000000000",1021,277.6745]
["2019-03-31T00:22:15.000000000","2019-03-31T06:22:15.000000000",1022,0.0476179]
["2019-03-31T00:22:15.000000000","2019-03-31T06:22:15.000000000",1133,962.3125]
["2019-03-31T00:22:30.000000000","2019-03-31T06:22:30.000000000",1018,482156.3]
["2019-03-31T00:22:30.000000000","2019-03-31T06:22:30.000000000",1130,743424186.9434]
["2019-03-31T00:22:45.000000000","2019-03-31T06:22:45.000000000",1017,480000.0]
["2019-03-31T00:22:45.000000000","2019-03-31T06:22:45.000000000",1019,10253.45]
["2019-03-31T00:23:00.000000000","2019-03-31T06:23:00.000000000",1016,481500.0]
["2019-03-31T00:23:00.000000000","2019-03-31T06:23:00.000000000",1020,2677121.0]
["2019-03-31T00:23:15.000000000","2019-03-31T06:23:15.000000000",1021,277.611]
["2019-03-31T00:23:15.000000000","2019-03-31T06:23:15.000000000",1022,0.04666555]
["2019-03-31T00:23:15.000000000","2019-03-31T06:23:15.000000000",1133,962.3188]
["2019-03-31T00:23:30.000000000","2019-03-31T06:23:30.000000000",1018,482127.1]
["2019-03-31T00:23:30.000000000","2019-03-31T06:23:30.000000000",1130,743644246.2896]
["2019-03-31T00:23:45.000000000","2019-03-31T06:23:45.000000000",1017,480000.0]
["2019-03-31T00:23:45.000000000","2019-03-31T06:23:45.000000000",1019,10100.099999999999]
["2019-03-31T00:24:00.000000000","2019-03-31T06:24:00.000000000",1016,481200.0]
["2019-03-31T00:24:00.000000000","2019-03-31T06:24:00.000000000",1020,2677121.0]
["2019-03-31T00:24:15.000000000","2019-03-31T06:24:15.000000000",1021,277.7886]
["2019-03-31T00:24:15.000000000","2019-03-31T06:24:15.000000000",1022,0.03333253]
["2019-03-31T00:24:15.000000000","2019-03-31T06:24:15.000000000",1133,962.2062]
["2019-03-31T00:24:30.000000000","2019-03-31T06:24:30.000000000",1018,482225.0]
["2019-03-31T00:24:30.000000000","2019-03-31T06:24:30.000000000",1130,743008162.34]
["2019-03-31T00:24:45.000000000","2019-03-31T06:24:45.000000000",1017,480000.0]
["2019-03-31T00:24:45.000000000","2019-03-31T06:24:45.000000000",1019,10200.2]
["2019-03-31T00:25:00.000000000","2019-03-31T06:25:00.000000000",1016,481100.0]
["2019-03-31T00:25:00.000000000","2019-03-31T06:25:00.000000000",1020,2677121.0]
["2019-03-31T00:25:15.000000000","2019-03-31T06:25:15.000000000",1021,277.7354]
["2019-03-31T00:25:15.000000000","2019-03-31T06:25:15.000000000",1022,0.0999976]
["2019-03-31T00:25:15.000000000","2019-03-31T06:25:15.000000000",1133,962.3979]
["2019-03-31T00:25:30.000000000","2019-03-31T06:25:30.000000000",1018,482429.19999999995]
["2019-03-31T00:25:30.000000000","2019-03-31T06:25:30.000000000",1130,743406517.9448]
["2019-03-31T00:25:45.000000000","2019-03-31T06:25:45.000000000",1017,480000.0]
["2019-03-31T00:25:45.000000000","2019-03-31T06:25:45.000000000",1019,10085.800000000001]
["2019-03-31T00:26:00.000000000","2019-03-31T06:26:00.000000000",1016,481200.0]
["2019-03-31T00:26:00.000000000","2019-03-31T06:26:00.000000000",1020,2677121.0]
["2019-03-31T00:26:15.000000000","2019-03-31T06:26:15.000000000",1021,277.8065]
["2019-03-31T00:26:15.000000000","2019-03-31T06:26:15.000000000",1022,0.01777735]
["2019-03-31T00:26:15.000000000","2019-03-31T06:26:15.000000000",1133,962.4583]
["2019-03-31T00:26:30.000000000","2019-03-31T06:26:30.000000000",1018,482637.5]
["2019-03-31T00:26:30.000000000","2019-03-31T06:26:30.000000000",1130,743905533.2992]
["2019-03-31T00:26:45.000000000","2019-03-31T06:26:45.000000000",1017,480266.7]
["2019-03-31T00:26:45.000000000","2019-03-31T06:26:45.000000000",1019,10146.81]
["2019-03-31T00:27:00.000000000","2019-03-31T06:27:00.000000000",1016,481400.0]
["2019-03-31T00:27:00.000000000","2019-03-31T06:27:00.000000000",1020,2677121.0]
["2019-03-31T00:27:15.000000000","2019-03-31T06:27:15.000000000",1021,277.8419]
["2019-03-31T00:27:15.000000000","2019-03-31T06:27:15.000000000",1022,0.04888771]
["2019-03-31T00:27:15.000000000","2019-03-31T06:27:15.000000000",1133,962.3458]
["2019-03-31T00:27:30.000000000","2019-03-31T06:27:30.000000000",1018,482558.0]
["2019-03-31T00:27:30.000000000","2019-03-31T06:27:30.000000000",1130,743890273.7095]
["2019-03-31T00:27:45.000000000","2019-03-31T06:27:45.000000000",1017,480000.0]
["2019-03-31T00:27:45.000000000","2019-03-31T06:27:45.000000000",1019,10153.49]
["2019-03-31T00:28:00.000000000","2019-03-31T06:28:00.000000000",1016,482000.0]
["2019-03-31T00:28:00.000000000","2019-03-31T06:28:00.000000000",1020,2677121.0]
["2019-03-31T00:28:15.000000000","2019-03-31T06:28:15.000000000",1021,277.964]
["2019-03-31T00:28:15.000000000","2019-03-31T06:28:15.000000000",1022,0.05110988]
["2019-03-31T00:28:15.000000000","2019-03-31T06:28:15.000000000",1133,962.6542]
["2019-03-31T00:28:30.000000000","2019-03-31T06:28:30.000000000",1018,482381.3]
["2019-03-31T00:28:30.000000000","2019-03-31T06:28:30.000000000",1130,743810763.2158]
["2019-03-31T00:28:45.000000000","2019-03-31T06:28:45.000000000",1017,480000.0]
["2019-03-31T00:28:45.000000000","2019-03-31T06:28:45.000000000",1019,10053.39]
["2019-03-31T00:29:00.000000000","2019-03-31T06:29:00.000000000",1017,480000.0]
["2019-03-31T00:29:00.000000000","2019-03-31T06:29:00.000000000",1019,10100.099999999999]
["2019-03-31T00:29:15.000000000","2019-03-31T06:29:15.000000000",1016,481200.0]
["2019-03-31T00:29:15.000000000","2019-03-31T06:29:15.000000000",1020,2677121.0]
["2019-03-31T00:29:30.000000000","2019-03-31T06:29:30.000000000",1021,277.7506]
["2019-03-31T00:29:30.000000000","2019-03-31T06:29:30.000000000",1022,0.03333253]
["2019-03-31T00:29:30.000000000","2019-03-31T06:29:30.000000000",1133,962.6763]
["2019-03-31T00:29:45.000000000","2019-03-31T06:29:45.000000000",1018,482495.8]
["2019-03-31T00:29:45.000000000","2019-03-31T06:29:45.000000000",1130,743953186.053]
["2019-03-31T00:30:00.000000000","2019-03-31T06:30:00.000000000",1017,480000.0]
["2019-03-31T00:30:00.000000000","2019-03-31T06:30:00.000000000",1019,9840.104]
["2019-03-31T00:30:15.000000000","2019-03-31T06:30:15.000000000",1016,481500.0]
["2019-03-31T00:30:15.000000000","2019-03-31T06:30:15.000000000",1020,2677121.0]
["2019-03-31T00:30:30.000000000","2019-03-31T06:30:30.000000000",1021,277.8708]
["2019-03-31T00:30:30.000000000","2019-03-31T06:30:30.000000000",1022,0.06666507]
["2019-03-31T00:30:30.000000000","2019-03-31T06:30:30.000000000",1133,962.7146]
["2019-03-31T00:30:45.000000000","2019-03-31T06:30:45.000000000",1018,482689.6]
["2019-03-31T00:30:45.000000000","2019-03-31T06:30:45.000000000",1130,743899643.633]
["2019-03-31T00:31:00.000000000","2019-03-31T06:31:00.000000000",1017,480000.0]
["2019-03-31T00:31:00.000000000","2019-03-31T06:31:00.000000000",1019,10000.0]
["2019-03-31T00:31:15.000000000","2019-03-31T06:31:15.000000000",1016,481500.0]
["2019-03-31T00:31:15.000000000","2019-03-31T06:31:15.000000000",1020,2677121.0]
["2019-03-31T00:31:30.000000000","2019-03-31T06:31:30.000000000",1021,277.998]
["2019-03-31T00:31:30.000000000","2019-03-31T06:31:30.000000000",1022,0.0476179]
["2019-03-31T00:31:30.000000000","2019-03-31T06:31:30.000000000",1133,962.7098]
["2019-03-31T00:31:45.000000000","2019-03-31T06:31:45.000000000",1018,482610.4]
["2019-03-31T00:31:45.000000000","2019-03-31T06:31:45.000000000",1130,744244456.8178]
["2019-03-31T00:32:00.000000000","2019-03-31T06:32:00.000000000",1017,482000.0]
["2019-03-31T00:32:00.000000000","2019-03-31T06:32:00.000000000",1019,9813.378999999999]
["2019-03-31T00:32:15.000000000","2019-03-31T06:32:15.000000000",1016,481400.0]
["2019-03-31T00:32:15.000000000","2019-03-31T06:32:15.000000000",1020,2677121.0]
["2019-03-31T00:32:30.000000000","2019-03-31T06:32:30.000000000",1021,277.8707]
["2019-03-31T00:32:30.000000000","2019-03-31T06:32:30.000000000",1022,0.03333253]
["2019-03-31T00:32:30.000000000","2019-03-31T06:32:30.000000000",1133,962.6938]
["2019-03-31T00:32:45.000000000","2019-03-31T06:32:45.000000000",1018,482672.9]
["2019-03-31T00:32:45.000000000","2019-03-31T06:32:45.000000000",1130,744042334.1823]
["2019-03-31T00:33:00.000000000","2019-03-31T06:33:00.000000000",1017,480000.0]
["2019-03-31T00:33:00.000000000","2019-03-31T06:33:00.000000000",1019,9786.718]
["2019-03-31T00:33:15.000000000","2019-03-31T06:33:15.000000000",1016,481500.0]
["2019-03-31T00:33:15.000000000","2019-03-31T06:33:15.000000000",1020,2677121.0]
["2019-03-31T00:33:30.000000000","2019-03-31T06:33:30.000000000",1021,277.9552]
["2019-03-31T00:33:30.000000000","2019-03-31T06:33:30.000000000",1022,0.03333253]
["2019-03-31T00:33:30.000000000","2019-03-31T06:33:30.000000000",1133,962.7979]
["2019-03-31T00:33:45.000000000","2019-03-31T06:33:45.000000000",1018,482804.19999999995]
["2019-03-31T00:33:45.000000000","2019-03-31T06:33:45.000000000",1130,743881974.6344]
["2019-03-31T00:34:00.000000000","2019-03-31T06:34:00.000000000",1017,480000.0]
["2019-03-31T00:34:00.000000000","2019-03-31T06:34:00.000000000",1019,9600.098]
["2019-03-31T00:34:15.000000000","2019-03-31T06:34:15.000000000",1016,481400.0]
["2019-03-31T00:34:15.000000000","2019-03-31T06:34:15.000000000",1020,2677121.0]
["2019-03-31T00:34:30.000000000","2019-03-31T06:34:30.000000000",1021,277.8063]
["2019-03-31T00:34:30.000000000","2019-03-31T06:34:30.000000000",1022,0.01777735]
["2019-03-31T00:34:30.000000000","2019-03-31T06:34:30.000000000",1133,962.875]
["2019-03-31T00:34:45.000000000","2019-03-31T06:34:45.000000000",1018,482875.0]
["2019-03-31T00:34:45.000000000","2019-03-31T06:34:45.000000000",1130,743905533.2992]
["2019-03-31T00:35:00.000000000","2019-03-31T06:35:00.000000000",1017,480000.0]
["2019-03-31T00:35:00.000000000","2019-03-31T06:35:00.000000000",1019,10000.0]
["2019-03-31T00:35:15.000000000","2019-03-31T06:35:15.000000000",1016,481700.0]
["2019-03-31T00:35:15.000000000","2019-03-31T06:35:15.000000000",1020,2677121.0]
["2019-03-31T00:35:30.000000000","2019-03-31T06:35:30.000000000",1021,277.7554]
["2019-03-31T00:35:30.000000000","2019-03-31T06:35:30.000000000",1022,0.0]
["2019-03-31T00:35:30.000000000","2019-03-31T06:35:30.000000000",1133,963.1813]
["2019-03-31T00:35:45.000000000","2019-03-31T06:35:45.000000000",1018,482722.89999999997]
["2019-03-31T00:35:45.000000000","2019-03-31T06:35:45.000000000",1130,743869927.5899]
["2019-03-31T00:36:00.000000000","2019-03-31T06:36:00.000000000",1017,480000.0]
["2019-03-31T00:36:00.000000000","2019-03-31T06:36:00.000000000",1019,9600.098]
["2019-03-31T00:36:15.000000000","2019-03-31T06:36:15.000000000",1016,481500.0]
["2019-03-31T00:36:15.000000000","2019-03-31T06:36:15.000000000",1020,2677121.0]
["2019-03-31T00:36:30.000000000","2019-03-31T06:36:30.000000000",1021,277.9885]
["2019-03-31T00:36:30.000000000","2019-03-31T06:36:30.000000000",1022,0.06666507]
["2019-03-31T00:36:30.000000000","2019-03-31T06:36:30.000000000",1133,964.7792]
["2019-03-31T00:36:45.000000000","2019-03-31T06:36:45.000000000",1018,483018.7]
["2019-03-31T00:36:45.000000000","2019-03-31T06:36:45.000000000",1130,744256503.8623]
["2019-03-31T00:37:00.000000000","2019-03-31T06:37:00.000000000",1017,480000.0]
["2019-03-31T00:37:00.000000000","2019-03-31T06:37:00.000000000",1019,9546.712]
["2019-03-31T00:37:15.000000000","2019-03-31T06:37:15.000000000",1016,481500.0]
["2019-03-31T00:37:15.000000000","2019-03-31T06:37:15.000000000",1020,2677121.0]
["2019-03-31T00:37:30.000000000","2019-03-31T06:37:30.000000000",1021,277.9374]
["2019-03-31T00:37:30.000000000","2019-03-31T06:37:30.000000000",1022,0.05110988]
["2019-03-31T00:37:30.000000000","2019-03-31T06:37:30.000000000",1133,962.8375]
["2019-03-31T00:37:45.000000000","2019-03-31T06:37:45.000000000",1018,482858.3]
["2019-03-31T00:37:45.000000000","2019-03-31T06:37:45.000000000",1130,744173245.3992]
["2019-03-31T00:38:00.000000000","2019-03-31T06:38:00.000000000",1017,480000.0]
["2019-03-31T00:38:00.000000000","2019-03-31T06:38:00.000000000",1019,9553.386]
["2019-03-31T00:38:15.000000000","2019-03-31T06:38:15.000000000",1016,481300.0]
["2019-03-31T00:38:15.000000000","2019-03-31T06:38:15.000000000",1020,2677121.0]
["2019-03-31T00:38:30.000000000","2019-03-31T06:38:30.000000000",1021,277.9219]
["2019-03-31T00:38:30.000000000","2019-03-31T06:38:30.000000000",1022,0.03333253]
["2019-03-31T00:38:30.000000000","2019-03-31T06:38:30.000000000",1133,962.8125]
["2019-03-31T00:38:45.000000000","2019-03-31T06:38:45.000000000",1018,482812.5]
["2019-03-31T00:38:45.000000000","2019-03-31T06:38:45.000000000",1130,743982902.0961]
["2019-03-31T00:39:00.000000000","2019-03-31T06:39:00.000000000",1018,482714.3]
["2019-03-31T00:39:00.000000000","2019-03-31T06:39:00.000000000",1130,743737677.8125]
["2019-03-31T00:39:15.000000000","2019-03-31T06:39:15.000000000",1017,480000.0]
["2019-03-31T00:39:15.000000000","2019-03-31T06:39:15.000000000",1019,9600.098]
["2019-03-31T00:39:30.000000000","2019-03-31T06:39:30.000000000",1017,480000.0]
["2019-03-31T00:39:30.000000000","2019-03-31T06:39:30.000000000",1019,9600.098]
["2019-03-31T00:39:45.000000000","2019-03-31T06:39:45.000000000",1016,481500.0]
["2019-03-31T00:39:45.000000000","2019-03-31T06:39:45.000000000",1020,2677121.0]
["2019-03-31T00:40:00.000000000","2019-03-31T06:40:00.000000000",1021,277.8886]
["2019-03-31T00:40:00.000000000","2019-03-31T06:40:00.000000000",1022,0.03111036]
["2019-03-31T00:40:00.000000000","2019-03-31T06:40:00.000000000",1133,962.8062]
["2019-03-31T00:40:15.000000000","2019-03-31T06:40:15.000000000",1018,482781.3]
["2019-03-31T00:40:15.000000000","2019-03-31T06:40:15.000000000",1130,744246866.2267]
["2019-03-31T00:40:30.000000000","2019-03-31T06:40:30.000000000",1017,481733.3]
["2019-03-31T00:40:30.000000000","2019-03-31T06:40:30.000000000",1019,9600.098]
["2019-03-31T00:40:45.000000000","2019-03-31T06:40:45.000000000",1016,481400.0]
["2019-03-31T00:40:45.000000000","2019-03-31T06:40:45.000000000",1020,2677121.0]
["2019-03-31T00:41:00.000000000","2019-03-31T06:41:00.000000000",1021,277.9774]
["2019-03-31T00:41:00.000000000","2019-03-31T06:41:00.000000000",1022,0.06666507]
["2019-03-31T00:41:00.000000000","2019-03-31T06:41:00.000000000",1133,962.6917]
["2019-03-31T00:41:15.000000000","2019-03-31T06:41:15.000000000",1018,482670.8]
["2019-03-31T00:41:15.000000000","2019-03-31T06:41:15.000000000",1130,744101766.2685]
["2019-03-31T00:41:30.000000000","2019-03-31T06:41:30.000000000",1017,480000.0]
["2019-03-31T00:41:30.000000000","2019-03-31T06:41:30.000000000",1019,9600.098]
["2019-03-31T00:41:45.000000000","2019-03-31T06:41:45.000000000",1016,481700.0]
["2019-03-31T00:41:45.000000000","2019-03-31T06:41:45.000000000",1019,9600.098]
["2019-03-31T00:42:00.000000000","2019-03-31T06:42:00.000000000",1017,480000.0]
["2019-03-31T00:42:00.000000000","2019-03-31T06:42:00.000000000",1019,9600.098]
["2019-03-31T00:42:15.000000000","2019-03-31T06:42:15.000000000",1016,481400.0]
["2019-03-31T00:42:15.000000000","2019-03-31T06:42:15.000000000",1020,2677121.0]
["2019-03-31T00:42:30.000000000","2019-03-31T06:42:30.000000000",1021,277.9218]
["2019-03-31T00:42:30.000000000","2019-03-31T06:42:30.000000000",1022,0.03333253]
["2019-03-31T00:42:30.000000000","2019-03-31T06:42:30.000000000",1133,962.7646]
["2019-03-31T00:42:45.000000000","2019-03-31T06:42:45.000000000",1018,482827.1]
["2019-03-31T00:42:45.000000000","2019-03-31T06:42:45.000000000",1130,744030287.1378]
["2019-03-31T00:43:00.000000000","2019-03-31T06:43:00.000000000",1017,481733.3]
["2019-03-31T00:43:00.000000000","2019-03-31T06:43:00.000000000",1019,9600.098]
["2019-03-31T00:43:15.000000000","2019-03-31T06:43:15.000000000",1016,481500.0]
["2019-03-31T00:43:15.000000000","2019-03-31T06:43:15.000000000",1020,2677121.0]
["2019-03-31T00:43:30.000000000","2019-03-31T06:43:30.000000000",1021,277.9996]
["2019-03-31T00:43:30.000000000","2019-03-31T06:43:30.000000000",1022,0.0]
["2019-03-31T00:43:30.000000000","2019-03-31T06:43:30.000000000",1133,964.8062]
["2019-03-31T00:43:45.000000000","2019-03-31T06:43:45.000000000",1018,483133.30000000005]
["2019-03-31T00:43:45.000000000","2019-03-31T06:43:45.000000000",1130,744363320.9902]
["2019-03-31T00:44:00.000000000","2019-03-31T06:44:00.000000000",1017,482000.0]
["2019-03-31T00:44:00.000000000","2019-03-31T06:44:00.000000000",1019,9500.0]
["2019-03-31T00:44:15.000000000","2019-03-31T06:44:15.000000000",1016,481100.0]
["2019-03-31T00:44:15.000000000","2019-03-31T06:44:15.000000000",1020,2677121.0]
["2019-03-31T00:44:30.000000000","2019-03-31T06:44:30.000000000",1021,277.973]
["2019-03-31T00:44:30.000000000","2019-03-31T06:44:30.000000000",1022,0.0355547]
["2019-03-31T00:44:30.000000000","2019-03-31T06:44:30.000000000",1133,962.9688]
["2019-03-31T00:44:45.000000000","2019-03-31T06:44:45.000000000",1018,482854.2]
["2019-03-31T00:44:45.000000000","2019-03-31T06:44:45.000000000",1130,744209118.8206]
["2019-03-31T00:45:00.000000000","2019-03-31T06:45:00.000000000",1017,480000.0]
["2019-03-31T00:45:00.000000000","2019-03-31T06:45:00.000000000",1019,9446.744]
["2019-03-31T00:45:15.000000000","2019-03-31T06:45:15.000000000",1016,481500.0]
["2019-03-31T00:45:15.000000000","2019-03-31T06:45:15.000000000",1020,2677121.0]
["2019-03-31T00:45:30.000000000","2019-03-31T06:45:30.000000000",1021,278.0063]
["2019-03-31T00:45:30.000000000","2019-03-31T06:45:30.000000000",1022,0.04888771]
["2019-03-31T00:45:30.000000000","2019-03-31T06:45:30.000000000",1133,962.9458]
["2019-03-31T00:45:45.000000000","2019-03-31T06:45:45.000000000",1018,483029.2]
["2019-03-31T00:45:45.000000000","2019-03-31T06:45:45.000000000",1130,744345384.2795]
["2019-03-31T00:46:00.000000000","2019-03-31T06:46:00.000000000",1017,481714.3]
["2019-03-31T00:46:00.000000000","2019-03-31T06:46:00.000000000",1019,9442.94]
["2019-03-31T00:46:15.000000000","2019-03-31T06:46:15.000000000",1016,481500.0]
["2019-03-31T00:46:15.000000000","2019-03-31T06:46:15.000000000",1019,9400.145999999999]
["2019-03-31T00:46:30.000000000","2019-03-31T06:46:30.000000000",1017,480000.0]
["2019-03-31T00:46:30.000000000","2019-03-31T06:46:30.000000000",1019,9453.401]
["2019-03-31T00:46:45.000000000","2019-03-31T06:46:45.000000000",1016,481500.0]
["2019-03-31T00:46:45.000000000","2019-03-31T06:46:45.000000000",1020,2677121.0]
["2019-03-31T00:47:00.000000000","2019-03-31T06:47:00.000000000",1021,278.1216]
["2019-03-31T00:47:00.000000000","2019-03-31T06:47:00.000000000",1022,0.03333253]
["2019-03-31T00:47:00.000000000","2019-03-31T06:47:00.000000000",1133,964.825]
["2019-03-31T00:47:15.000000000","2019-03-31T06:47:15.000000000",1022,0.05237969]
["2019-03-31T00:47:15.000000000","2019-03-31T06:47:15.000000000",1133,963.1206]
["2019-03-31T00:47:30.000000000","2019-03-31T06:47:30.000000000",1018,483035.7]
["2019-03-31T00:47:30.000000000","2019-03-31T06:47:30.000000000",1130,744183150.7469]
["2019-03-31T00:47:45.000000000","2019-03-31T06:47:45.000000000",1018,483013.39999999997]
["2019-03-31T00:47:45.000000000","2019-03-31T06:47:45.000000000",1130,744285149.057]
["2019-03-31T00:48:00.000000000","2019-03-31T06:48:00.000000000",1018,482977.10000000003]
["2019-03-31T00:48:00.000000000","2019-03-31T06:48:00.000000000",1130,744190914.3978]
["2019-03-31T00:48:15.000000000","2019-03-31T06:48:15.000000000",1017,482000.0]
["2019-03-31T00:48:15.000000000","2019-03-31T06:48:15.000000000",1019,9500.0]
["2019-03-31T00:48:30.000000000","2019-03-31T06:48:30.000000000",1016,481600.0]
["2019-03-31T00:48:30.000000000","2019-03-31T06:48:30.000000000",1020,2677121.0]
["2019-03-31T00:48:45.000000000","2019-03-31T06:48:45.000000000",1021,278.0395]
["2019-03-31T00:48:45.000000000","2019-03-31T06:48:45.000000000",1022,0.01555518]
["2019-03-31T00:48:45.000000000","2019-03-31T06:48:45.000000000",1133,962.7354]
["2019-03-31T00:49:00.000000000","2019-03-31T06:49:00.000000000",1022,0.0]
["2019-03-31T00:49:00.000000000","2019-03-31T06:49:00.000000000",1133,962.7165]
["2019-03-31T00:49:15.000000000","2019-03-31T06:49:15.000000000",1018,482887.5]
["2019-03-31T00:49:15.000000000","2019-03-31T06:49:15.000000000",1130,744030287.1378]
["2019-03-31T00:49:30.000000000","2019-03-31T06:49:30.000000000",1017,480266.7]
["2019-03-31T00:49:30.000000000","2019-03-31T06:49:30.000000000",1019,9453.401]
["2019-03-31T00:49:45.000000000","2019-03-31T06:49:45.000000000",1016,481600.0]
["2019-03-31T00:49:45.000000000","2019-03-31T06:49:45.000000000",1020,2677121.0]
["2019-03-31T00:50:00.000000000","2019-03-31T06:50:00.000000000",1021,277.9773]
["2019-03-31T00:50:00.000000000","2019-03-31T06:50:00.000000000",1022,0.03333253]
["2019-03-31T00:50:00.000000000","2019-03-31T06:50:00.000000000",1133,964.6791]
["2019-03-31T00:50:15.000000000","2019-03-31T06:50:15.000000000",1018,482800.0]
["2019-03-31T00:50:15.000000000","2019-03-31T06:50:15.000000000",1130,744054113.5147]
["2019-03-31T00:50:30.000000000","2019-03-31T06:50:30.000000000",1017,480000.0]
["2019-03-31T00:50:30.000000000","2019-03-31T06:50:30.000000000",1019,9400.145999999999]
["2019-03-31T00:50:45.000000000","2019-03-31T06:50:45.000000000",1016,481800.0]
["2019-03-31T00:50:45.000000000","2019-03-31T06:50:45.000000000",1020,2677121.0]
["2019-03-31T00:51:00.000000000","2019-03-31T06:51:00.000000000",1021,277.9218]
["2019-03-31T00:51:00.000000000","2019-03-31T06:51:00.000000000",1022,0.0]
["2019-03-31T00:51:00.000000000","2019-03-31T06:51:00.000000000",1133,962.9822]
["2019-03-31T00:51:15.000000000","2019-03-31T06:51:15.000000000",1022,0.0]
["2019-03-31T00:51:15.000000000","2019-03-31T06:51:15.000000000",1133,962.7143]
["2019-03-31T00:51:30.000000000","2019-03-31T06:51:30.000000000",1018,482916.7]
["2019-03-31T00:51:30.000000000","2019-03-31T06:51:30.000000000",1130,744030287.1378]
["2019-03-31T00:51:45.000000000","2019-03-31T06:51:45.000000000",1017,481733.3]
["2019-03-31T00:51:45.000000000","2019-03-31T06:51:45.000000000",1019,9353.434]
["2019-03-31T00:52:00.000000000","2019-03-31T06:52:00.000000000",1016,481500.0]
["2019-03-31T00:52:00.000000000","2019-03-31T06:52:00.000000000",1020,2677121.0]
["2019-03-31T00:52:15.000000000","2019-03-31T06:52:15.000000000",1021,277.9219]
["2019-03-31T00:52:15.000000000","2019-03-31T06:52:15.000000000",1022,0.07142685]
["2019-03-31T00:52:15.000000000","2019-03-31T06:52:15.000000000",1133,964.5268]
["2019-03-31T00:52:30.000000000","2019-03-31T06:52:30.000000000",1018,482781.3]
["2019-03-31T00:52:30.000000000","2019-03-31T06:52:30.000000000",1130,744077939.8916]
["2019-03-31T00:52:45.000000000","2019-03-31T06:52:45.000000000",1017,481733.3]
["2019-03-31T00:52:45.000000000","2019-03-31T06:52:45.000000000",1019,9400.145999999999]
["2019-03-31T00:53:00.000000000","2019-03-31T06:53:00.000000000",1016,481600.0]
["2019-03-31T00:53:00.000000000","2019-03-31T06:53:00.000000000",1020,2677121.0]
["2019-03-31T00:53:15.000000000","2019-03-31T06:53:15.000000000",1021,277.8933]
["2019-03-31T00:53:15.000000000","2019-03-31T06:53:15.000000000",1020,2677121.0]
["2019-03-31T00:53:30.000000000","2019-03-31T06:53:30.000000000",1021,277.8752]
["2019-03-31T00:53:30.000000000","2019-03-31T06:53:30.000000000",1022,0.05110988]
["2019-03-31T00:53:30.000000000","2019-03-31T06:53:30.000000000",1133,962.7833]
["2019-03-31T00:53:45.000000000","2019-03-31T06:53:45.000000000",1018,482704.2]
["2019-03-31T00:53:45.000000000","2019-03-31T06:53:45.000000000",1130,744077939.8916]
["2019-03-31T00:54:00.000000000","2019-03-31T06:54:00.000000000",1017,482000.0]
["2019-03-31T00:54:00.000000000","2019-03-31T06:54:00.000000000",1019,9400.145999999999]
["2019-03-31T00:54:15.000000000","2019-03-31T06:54:15.000000000",1016,481600.0]
["2019-03-31T00:54:15.000000000","2019-03-31T06:54:15.000000000",1020,2677121.0]
["2019-03-31T00:54:30.000000000","2019-03-31T06:54:30.000000000",1021,278.1261]
["2019-03-31T00:54:30.000000000","2019-03-31T06:54:30.000000000",1022,0.03111036]
["2019-03-31T00:54:30.000000000","2019-03-31T06:54:30.000000000",1133,964.75]
["2019-03-31T00:54:45.000000000","2019-03-31T06:54:45.000000000",1018,482475.0]
["2019-03-31T00:54:45.000000000","2019-03-31T06:54:45.000000000",1130,744357163.6119]
["2019-03-31T00:55:00.000000000","2019-03-31T06:55:00.000000000",1018,482571.39999999997]
["2019-03-31T00:55:00.000000000","2019-03-31T06:55:00.000000000",1130,744259716.4075]
["2019-03-31T00:55:15.000000000","2019-03-31T06:55:15.000000000",1017,482000.0]
["2019-03-31T00:55:15.000000000","2019-03-31T06:55:15.000000000",1019,9300.048999999999]
["2019-03-31T00:55:30.000000000","2019-03-31T06:55:30.000000000",1016,481800.0]
["2019-03-31T00:55:30.000000000","2019-03-31T06:55:30.000000000",1020,2677121.0]
["2019-03-31T00:55:45.000000000","2019-03-31T06:55:45.000000000",1021,277.9296]
["2019-03-31T00:55:45.000000000","2019-03-31T06:55:45.000000000",1020,2677121.0]
["2019-03-31T00:56:00.000000000","2019-03-31T06:56:00.000000000",1016,482000.0]
["2019-03-31T00:56:00.000000000","2019-03-31T06:56:00.000000000",1020,2677121.0]
["2019-03-31T00:56:15.000000000","2019-03-31T06:56:15.000000000",1021,278.1194]
["2019-03-31T00:56:15.000000000","2019-03-31T06:56:15.000000000",1022,0.01555518]
["2019-03-31T00:56:15.000000000","2019-03-31T06:56:15.000000000",1133,964.7583]
["2019-03-31T00:56:30.000000000","2019-03-31T06:56:30.000000000",1018,482750.0]
["2019-03-31T00:56:30.000000000","2019-03-31T06:56:30.000000000",1130,744381257.7009]
["2019-03-31T00:56:45.000000000","2019-03-31T06:56:45.000000000",1017,482000.0]
["2019-03-31T00:56:45.000000000","2019-03-31T06:56:45.000000000",1019,9246.794]
["2019-03-31T00:57:00.000000000","2019-03-31T06:57:00.000000000",1016,481900.0]
["2019-03-31T00:57:00.000000000","2019-03-31T06:57:00.000000000",1020,2677121.0]
["2019-03-31T00:57:15.000000000","2019-03-31T06:57:15.000000000",1021,278.075]
["2019-03-31T00:57:15.000000000","2019-03-31T06:57:15.000000000",1022,0.04888771]
["2019-03-31T00:57:15.000000000","2019-03-31T06:57:15.000000000",1133,966.4354]
["2019-03-31T00:57:30.000000000","2019-03-31T06:57:30.000000000",1018,485118.3]
["2019-03-31T00:57:30.000000000","2019-03-31T06:57:30.000000000",1130,744463445.3156]
["2019-03-31T00:57:45.000000000","2019-03-31T06:57:45.000000000",1018,485125.0]
["2019-03-31T00:57:45.000000000","2019-03-31T06:57:45.000000000",1130,744606403.577]
["2019-03-31T00:58:00.000000000","2019-03-31T06:58:00.000000000",1018,485125.0]
["2019-03-31T00:58:00.000000000","2019-03-31T06:58:00.000000000",1130,744933815.4753]
["2019-03-31T00:58:15.000000000","2019-03-31T06:58:15.000000000",1017,482000.0]
["2019-03-31T00:58:15.000000000","2019-03-31T06:58:15.000000000",1019,9300.048999999999]
["2019-03-31T00:58:30.000000000","2019-03-31T06:58:30.000000000",1016,482000.0]
["2019-03-31T00:58:30.000000000","2019-03-31T06:58:30.000000000",1020,2677121.0]
["2019-03-31T00:58:45.000000000","2019-03-31T06:58:45.000000000",1021,278.3525]
["2019-03-31T00:58:45.000000000","2019-03-31T06:58:45.000000000",1022,0.03333253]
["2019-03-31T00:58:45.000000000","2019-03-31T06:58:45.000000000",1133,967.0667]
["2019-03-31T00:59:00.000000000","2019-03-31T06:59:00.000000000",1018,485079.2]
["2019-03-31T00:59:00.000000000","2019-03-31T06:59:00.000000000",1130,744957641.8522]
["2019-03-31T00:59:15.000000000","2019-03-31T06:59:15.000000000",1017,482000.0]
["2019-03-31T00:59:15.000000000","2019-03-31T06:59:15.000000000",1019,9246.794]
["2019-03-31T00:59:30.000000000","2019-03-31T06:59:30.000000000",1016,481500.0]
["2019-03-31T00:59:30.000000000","2019-03-31T06:59:30.000000000",1020,2677121.0]
["2019-03-31T00:59:45.000000000","2019-03-31T06:59:45.000000000",1021,278.0217]
["2019-03-31T00:59:45.000000000","2019-03-31T06:59:45.000000000",1022,0.06666507]
["2019-03-31T00:59:45.000000000","2019-03-31T06:59:45.000000000",1133,964.3166]
["2019-03-31T01:00:00.000000000","2019-03-31T07:00:00.000000000",1018,482500.0]
["2019-03-31T01:00:00.000000000","2019-03-31T07:00:00.000000000",1130,744450595.1348]
["2019-03-31T01:00:15.000000000","2019-03-31T07:00:15.000000000",1017,482000.0]
["2019-03-31T01:00:15.000000000","2019-03-31T07:00:15.000000000",1130,744463445.3156]
["2019-03-31T01:00:30.000000000","2019-03-31T07:00:30.000000000",1018,485000.0]
["2019-03-31T01:00:30.000000000","2019-03-31T07:00:30.000000000",1130,743864037.9237]
["2019-03-31T01:00:45.000000000","2019-03-31T07:00:45.000000000",1017,482000.0]
["2019-03-31T01:00:45.000000000","2019-03-31T07:00:45.000000000",1019,9200.195000000002]
["2019-03-31T01:01:00.000000000","2019-03-31T07:01:00.000000000",1016,482000.0]
["2019-03-31T01:01:00.000000000","2019-03-31T07:01:00.000000000",1020,2677121.0]
["2019-03-31T01:01:15.000000000","2019-03-31T07:01:15.000000000",1021,278.0129]
["2019-03-31T01:01:15.000000000","2019-03-31T07:01:15.000000000",1022,0.03333253]
["2019-03-31T01:01:15.000000000","2019-03-31T07:01:15.000000000",1133,965.4875]
["2019-03-31T01:01:30.000000000","2019-03-31T07:01:30.000000000",1018,482937.5]
["2019-03-31T01:01:30.000000000","2019-03-31T07:01:30.000000000",1130,744464248.4519]
["2019-03-31T01:01:45.000000000","2019-03-31T07:01:45.000000000",1017,482000.0]
["2019-03-31T01:01:45.000000000","2019-03-31T07:01:45.000000000",1019,9300.048999999999]
["2019-03-31T01:02:00.000000000","2019-03-31T07:02:00.000000000",1016,481400.0]
["2019-03-31T01:02:00.000000000","2019-03-31T07:02:00.000000000",1019,9242.990000000002]
["2019-03-31T01:02:15.000000000","2019-03-31T07:02:15.000000000",1017,482000.0]
["2019-03-31T01:02:15.000000000","2019-03-31T07:02:15.000000000",1019,9200.195000000002]
["2019-03-31T01:02:30.000000000","2019-03-31T07:02:30.000000000",1016,481800.0]
["2019-03-31T01:02:30.000000000","2019-03-31T07:02:30.000000000",1020,2677121.0]
["2019-03-31T01:02:45.000000000","2019-03-31T07:02:45.000000000",1021,278.0573]
["2019-03-31T01:02:45.000000000","2019-03-31T07:02:45.000000000",1022,0.01777735]
["2019-03-31T01:02:45.000000000","2019-03-31T07:02:45.000000000",1133,965.2209]
["2019-03-31T01:03:00.000000000","2019-03-31T07:03:00.000000000",1018,483470.8]
["2019-03-31T01:03:00.000000000","2019-03-31T07:03:00.000000000",1130,744523680.5381]
["2019-03-31T01:03:15.000000000","2019-03-31T07:03:15.000000000",1017,482000.0]
["2019-03-31T01:03:15.000000000","2019-03-31T07:03:15.000000000",1019,9200.195000000002]
["2019-03-31T01:03:30.000000000","2019-03-31T07:03:30.000000000",1016,481900.0]
["2019-03-31T01:03:30.000000000","2019-03-31T07:03:30.000000000",1020,2677121.0]
["2019-03-31T01:03:45.000000000","2019-03-31T07:03:45.000000000",1021,278.1905]
["2019-03-31T01:03:45.000000000","2019-03-31T07:03:45.000000000",1022,0.01555518]
["2019-03-31T01:03:45.000000000","2019-03-31T07:03:45.000000000",1133,967.0438]
["2019-03-31T01:04:00.000000000","2019-03-31T07:04:00.000000000",1018,484971.0]
["2019-03-31T01:04:00.000000000","2019-03-31T07:04:00.000000000",1130,744578026.0944]
["2019-03-31T01:04:15.000000000","2019-03-31T07:04:15.000000000",1017,482000.0]
["2019-03-31T01:04:15.000000000","2019-03-31T07:04:15.000000000",1019,9257.255000000001]
["2019-03-31T01:04:30.000000000","2019-03-31T07:04:30.000000000",1016,482000.0]
["2019-03-31T01:04:30.000000000","2019-03-31T07:04:30.000000000",1020,2677121.0]
["2019-03-31T01:04:45.000000000","2019-03-31T07:04:45.000000000",1021,278.1727]
["2019-03-31T01:04:45.000000000","2019-03-31T07:04:45.000000000",1022,0.01777735]
["2019-03-31T01:04:45.000000000","2019-03-31T07:04:45.000000000",1133,965.0354]
["2019-03-31T01:05:00.000000000","2019-03-31T07:05:00.000000000",1018,484445.80000000005]
["2019-03-31T01:05:00.000000000","2019-03-31T07:05:00.000000000",1130,744648702.0888]
["2019-03-31T01:05:15.000000000","2019-03-31T07:05:15.000000000",1017,482000.0]
["2019-03-31T01:05:15.000000000","2019-03-31T07:05:15.000000000",1019,9200.195000000002]
["2019-03-31T01:05:30.000000000","2019-03-31T07:05:30.000000000",1016,482300.0]
["2019-03-31T01:05:30.000000000","2019-03-31T07:05:30.000000000",1020,2677121.0]
["2019-03-31T01:05:45.000000000","2019-03-31T07:05:45.000000000",1021,278.3072]
["2019-03-31T01:05:45.000000000","2019-03-31T07:05:45.000000000",1022,0.07142685]
["2019-03-31T01:05:45.000000000","2019-03-31T07:05:45.000000000",1133,967.3058]
["2019-03-31T01:06:00.000000000","2019-03-31T07:06:00.000000000",1022,0.06190328]
["2019-03-31T01:06:15.000000000","2019-03-31T07:06:15.000000000",1021,278.1883]
["2019-03-31T01:06:15.000000000","2019-03-31T07:06:15.000000000",1022,0.03333253]
["2019-03-31T01:06:15.000000000","2019-03-31T07:06:15.000000000",1133,967.3937]
["2019-03-31T01:06:30.000000000","2019-03-31T07:06:30.000000000",1018,485468.8]
["2019-03-31T01:06:30.000000000","2019-03-31T07:06:30.000000000",1130,744794605.1833]
["2019-03-31T01:06:45.000000000","2019-03-31T07:06:45.000000000",1017,481733.3]
["2019-03-31T01:06:45.000000000","2019-03-31T07:06:45.000000000",1019,9200.195000000002]
["2019-03-31T01:07:00.000000000","2019-03-31T07:07:00.000000000",1016,481900.0]
["2019-03-31T01:07:00.000000000","2019-03-31T07:07:00.000000000",1020,2677121.0]
["2019-03-31T01:07:15.000000000","2019-03-31T07:07:15.000000000",1021,278.0995]
["2019-03-31T01:07:15.000000000","2019-03-31T07:07:15.000000000",1022,0.01555518]
["2019-03-31T01:07:15.000000000","2019-03-31T07:07:15.000000000",1133,963.8625]
["2019-03-31T01:07:30.000000000","2019-03-31T07:07:30.000000000",1022,0.0]
["2019-03-31T01:07:30.000000000","2019-03-31T07:07:30.000000000",1133,965.0424]
["2019-03-31T01:07:45.000000000","2019-03-31T07:07:45.000000000",1018,482943.8]
["2019-03-31T01:07:45.000000000","2019-03-31T07:07:45.000000000",1130,744529570.2043]
["2019-03-31T01:08:00.000000000","2019-03-31T07:08:00.000000000",1017,482000.0]
["2019-03-31T01:08:00.000000000","2019-03-31T07:08:00.000000000",1019,9200.195000000002]
["2019-03-31T01:08:15.000000000","2019-03-31T07:08:15.000000000",1016,481700.0]
["2019-03-31T01:08:15.000000000","2019-03-31T07:08:15.000000000",1020,2677121.0]
["2019-03-31T01:08:30.000000000","2019-03-31T07:08:30.000000000",1021,278.1239]
["2019-03-31T01:08:30.000000000","2019-03-31T07:08:30.000000000",1022,0.04888771]
["2019-03-31T01:08:30.000000000","2019-03-31T07:08:30.000000000",1133,963.2417]
["2019-03-31T01:08:45.000000000","2019-03-31T07:08:45.000000000",1018,482793.8]
["2019-03-31T01:08:45.000000000","2019-03-31T07:08:45.000000000",1130,744416863.4102]
["2019-03-31T01:09:00.000000000","2019-03-31T07:09:00.000000000",1017,481733.3]
["2019-03-31T01:09:00.000000000","2019-03-31T07:09:00.000000000",1019,9200.195000000002]
["2019-03-31T01:09:15.000000000","2019-03-31T07:09:15.000000000",1016,481500.0]
["2019-03-31T01:09:15.000000000","2019-03-31T07:09:15.000000000",1020,2677121.0]
["2019-03-31T01:09:30.000000000","2019-03-31T07:09:30.000000000",1021,278.0284]
["2019-03-31T01:09:30.000000000","2019-03-31T07:09:30.000000000",1022,0.0999976]
["2019-03-31T01:09:30.000000000","2019-03-31T07:09:30.000000000",1133,962.7437]
["2019-03-31T01:09:45.000000000","2019-03-31T07:09:45.000000000",1018,482695.80000000005]
["2019-03-31T01:09:45.000000000","2019-03-31T07:09:45.000000000",1130,743941406.7206]
["2019-03-31T01:10:00.000000000","2019-03-31T07:10:00.000000000",1017,480000.0]
["2019-03-31T01:10:00.000000000","2019-03-31T07:10:00.000000000",1019,9153.483]
["2019-03-31T01:10:15.000000000","2019-03-31T07:10:15.000000000",1016,481800.0]
["2019-03-31T01:10:15.000000000","2019-03-31T07:10:15.000000000",1020,2677121.0]
["2019-03-31T01:10:30.000000000","2019-03-31T07:10:30.000000000",1021,277.9552]
["2019-03-31T01:10:30.000000000","2019-03-31T07:10:30.000000000",1022,0.06666507]
["2019-03-31T01:10:30.000000000","2019-03-31T07:10:30.000000000",1133,962.6646]
["2019-03-31T01:10:45.000000000","2019-03-31T07:10:45.000000000",1018,482725.0]
["2019-03-31T01:10:45.000000000","2019-03-31T07:10:45.000000000",1130,744072050.2254]
["2019-03-31T01:11:00.000000000","2019-03-31T07:11:00.000000000",1017,482000.0]
["2019-03-31T01:11:00.000000000","2019-03-31T07:11:00.000000000",1019,9200.195000000002]
["2019-03-31T01:11:15.000000000","2019-03-31T07:11:15.000000000",1016,481400.0]
["2019-03-31T01:11:15.000000000","2019-03-31T07:11:15.000000000",1020,2677121.0]
["2019-03-31T01:11:30.000000000","2019-03-31T07:11:30.000000000",1021,277.7332]
["2019-03-31T01:11:30.000000000","2019-03-31T07:11:30.000000000",1022,0.03333253]
["2019-03-31T01:11:30.000000000","2019-03-31T07:11:30.000000000",1133,962.8854]
["2019-03-31T01:11:45.000000000","2019-03-31T07:11:45.000000000",1018,482866.69999999995]
["2019-03-31T01:11:45.000000000","2019-03-31T07:11:45.000000000",1130,743792558.793]
["2019-03-31T01:12:00.000000000","2019-03-31T07:12:00.000000000",1017,481733.3]
["2019-03-31T01:12:00.000000000","2019-03-31T07:12:00.000000000",1019,9046.712]
["2019-03-31T01:12:15.000000000","2019-03-31T07:12:15.000000000",1016,481700.0]
["2019-03-31T01:12:15.000000000","2019-03-31T07:12:15.000000000",1020,2677121.0]
["2019-03-31T01:12:30.000000000","2019-03-31T07:12:30.000000000",1021,277.8131]
["2019-03-31T01:12:30.000000000","2019-03-31T07:12:30.000000000",1022,0.03333253]
["2019-03-31T01:12:30.000000000","2019-03-31T07:12:30.000000000",1133,963.2292]
["2019-03-31T01:12:45.000000000","2019-03-31T07:12:45.000000000",1018,482983.3]
["2019-03-31T01:12:45.000000000","2019-03-31T07:12:45.000000000",1130,744125592.6454]
["2019-03-31T01:13:00.000000000","2019-03-31T07:13:00.000000000",1017,480266.7]
["2019-03-31T01:13:00.000000000","2019-03-31T07:13:00.000000000",1019,9153.483]
["2019-03-31T01:13:15.000000000","2019-03-31T07:13:15.000000000",1016,481700.0]
["2019-03-31T01:13:15.000000000","2019-03-31T07:13:15.000000000",1020,2677121.0]
["2019-03-31T01:13:30.000000000","2019-03-31T07:13:30.000000000",1021,278.155]
["2019-03-31T01:13:30.000000000","2019-03-31T07:13:30.000000000",1022,0.0476179]
["2019-03-31T01:13:30.000000000","2019-03-31T07:13:30.000000000",1133,966.5892]
["2019-03-31T01:13:45.000000000","2019-03-31T07:13:45.000000000",1018,483606.3]
["2019-03-31T01:13:45.000000000","2019-03-31T07:13:45.000000000",1130,744654324.0429]
["2019-03-31T01:14:00.000000000","2019-03-31T07:14:00.000000000",1017,481733.3]
["2019-03-31T01:14:00.000000000","2019-03-31T07:14:00.000000000",1019,9100.098]
["2019-03-31T01:14:15.000000000","2019-03-31T07:14:15.000000000",1016,481200.0]
["2019-03-31T01:14:15.000000000","2019-03-31T07:14:15.000000000",1020,2677121.0]
["2019-03-31T01:14:30.000000000","2019-03-31T07:14:30.000000000",1021,278.1527]
["2019-03-31T01:14:30.000000000","2019-03-31T07:14:30.000000000",1022,0.0]
["2019-03-31T01:14:30.000000000","2019-03-31T07:14:30.000000000",1133,964.8604]
["2019-03-31T01:14:45.000000000","2019-03-31T07:14:45.000000000",1018,483210.39999999997]
["2019-03-31T01:14:45.000000000","2019-03-31T07:14:45.000000000",1130,745189212.8187]
["2019-03-31T01:15:00.000000000","2019-03-31T07:15:00.000000000",1017,481733.3]
["2019-03-31T01:15:00.000000000","2019-03-31T07:15:00.000000000",1019,9100.098]
["2019-03-31T01:15:15.000000000","2019-03-31T07:15:15.000000000",1016,481500.0]
["2019-03-31T01:15:15.000000000","2019-03-31T07:15:15.000000000",1020,2677121.0]
["2019-03-31T01:15:30.000000000","2019-03-31T07:15:30.000000000",1021,278.2283]
["2019-03-31T01:15:30.000000000","2019-03-31T07:15:30.000000000",1022,0.0355547]
["2019-03-31T01:15:30.000000000","2019-03-31T07:15:30.000000000",1133,962.9646]
["2019-03-31T01:15:45.000000000","2019-03-31T07:15:45.000000000",1018,483135.4]
["2019-03-31T01:15:45.000000000","2019-03-31T07:15:45.000000000",1130,744387147.3671]
["2019-03-31T01:16:00.000000000","2019-03-31T07:16:00.000000000",1017,482000.0]
["2019-03-31T01:16:00.000000000","2019-03-31T07:16:00.000000000",1019,9046.712]
["2019-03-31T01:16:15.000000000","2019-03-31T07:16:15.000000000",1016,481900.0]
["2019-03-31T01:16:15.000000000","2019-03-31T07:16:15.000000000",1020,2677121.0]
["2019-03-31T01:16:30.000000000","2019-03-31T07:16:30.000000000",1021,278.1195]
["2019-03-31T01:16:30.000000000","2019-03-31T07:16:30.000000000",1022,0.01555518]
["2019-03-31T01:16:30.000000000","2019-03-31T07:16:30.000000000",1133,965.0708]
["2019-03-31T01:16:45.000000000","2019-03-31T07:16:45.000000000",1018,483085.39999999997]
["2019-03-31T01:16:45.000000000","2019-03-31T07:16:45.000000000",1130,744476563.2085]
["2019-03-31T01:17:00.000000000","2019-03-31T07:17:00.000000000",1017,482000.0]
["2019-03-31T01:17:00.000000000","2019-03-31T07:17:00.000000000",1019,9046.712]
["2019-03-31T01:17:15.000000000","2019-03-31T07:17:15.000000000",1016,481700.0]
["2019-03-31T01:17:15.000000000","2019-03-31T07:17:15.000000000",1020,2677121.0]
["2019-03-31T01:17:30.000000000","2019-03-31T07:17:30.000000000",1021,278.1705]
["2019-03-31T01:17:30.000000000","2019-03-31T07:17:30.000000000",1022,0.05110988]
["2019-03-31T01:17:30.000000000","2019-03-31T07:17:30.000000000",1133,965.0104]
["2019-03-31T01:17:45.000000000","2019-03-31T07:17:45.000000000",1018,483287.89999999997]
["2019-03-31T01:17:45.000000000","2019-03-31T07:17:45.000000000",1130,744603726.456]
["2019-03-31T01:18:00.000000000","2019-03-31T07:18:00.000000000",1017,482000.0]
["2019-03-31T01:18:00.000000000","2019-03-31T07:18:00.000000000",1019,9053.386]
["2019-03-31T01:18:15.000000000","2019-03-31T07:18:15.000000000",1016,481800.0]
["2019-03-31T01:18:15.000000000","2019-03-31T07:18:15.000000000",1020,2677121.0]
["2019-03-31T01:18:30.000000000","2019-03-31T07:18:30.000000000",1021,277.8553]
["2019-03-31T01:18:30.000000000","2019-03-31T07:18:30.000000000",1022,0.0]
["2019-03-31T01:18:30.000000000","2019-03-31T07:18:30.000000000",1133,966.7917]
["2019-03-31T01:18:45.000000000","2019-03-31T07:18:45.000000000",1018,483702.1]
["2019-03-31T01:18:45.000000000","2019-03-31T07:18:45.000000000",1130,744327715.2809]
["2019-03-31T01:19:00.000000000","2019-03-31T07:19:00.000000000",1017,482000.0]
["2019-03-31T01:19:00.000000000","2019-03-31T07:19:00.000000000",1019,9100.098]
["2019-03-31T01:19:15.000000000","2019-03-31T07:19:15.000000000",1016,481600.0]
["2019-03-31T01:19:15.000000000","2019-03-31T07:19:15.000000000",1020,2677121.0]
["2019-03-31T01:19:30.000000000","2019-03-31T07:19:30.000000000",1021,278.2358]
["2019-03-31T01:19:30.000000000","2019-03-31T07:19:30.000000000",1022,0.06666507]
["2019-03-31T01:19:30.000000000","2019-03-31T07:19:30.000000000",1133,963.8661]
["2019-03-31T01:19:45.000000000","2019-03-31T07:19:45.000000000",1018,483097.89999999997]
["2019-03-31T01:19:45.000000000","2019-03-31T07:19:45.000000000",1130,744898209.766]
["2019-03-31T01:20:00.000000000","2019-03-31T07:20:00.000000000",1017,482000.0]
["2019-03-31T01:20:00.000000000","2019-03-31T07:20:00.000000000",1019,8953.401]
["2019-03-31T01:20:15.000000000","2019-03-31T07:20:15.000000000",1016,481700.0]
["2019-03-31T01:20:15.000000000","2019-03-31T07:20:15.000000000",1020,2677121.0]
["2019-03-31T01:20:30.000000000","2019-03-31T07:20:30.000000000",1021,278.0972]
["2019-03-31T01:20:30.000000000","2019-03-31T07:20:30.000000000",1022,0.01777735]
["2019-03-31T01:20:30.000000000","2019-03-31T07:20:30.000000000",1133,965.375]
["2019-03-31T01:20:45.000000000","2019-03-31T07:20:45.000000000",1018,483306.2]
["2019-03-31T01:20:45.000000000","2019-03-31T07:20:45.000000000",1130,744547506.915]
["2019-03-31T01:21:00.000000000","2019-03-31T07:21:00.000000000",1017,482000.0]
["2019-03-31T01:21:00.000000000","2019-03-31T07:21:00.000000000",1019,8946.744]
["2019-03-31T01:21:15.000000000","2019-03-31T07:21:15.000000000",1016,481900.0]
["2019-03-31T01:21:15.000000000","2019-03-31T07:21:15.000000000",1020,2677121.0]
["2019-03-31T01:21:30.000000000","2019-03-31T07:21:30.000000000",1021,278.036]
["2019-03-31T01:21:30.000000000","2019-03-31T07:21:30.000000000",1020,2677121.0]
["2019-03-31T01:21:45.000000000","2019-03-31T07:21:45.000000000",1021,278.1283]
["2019-03-31T01:21:45.000000000","2019-03-31T07:21:45.000000000",1022,0.01777735]
["2019-03-31T01:21:45.000000000","2019-03-31T07:21:45.000000000",1133,965.1938]
["2019-03-31T01:22:00.000000000","2019-03-31T07:22:00.000000000",1018,483218.8]
["2019-03-31T01:22:00.000000000","2019-03-31T07:22:00.000000000",1130,744785235.2598]
["2019-03-31T01:22:15.000000000","2019-03-31T07:22:15.000000000",1017,482000.0]
["2019-03-31T01:22:15.000000000","2019-03-31T07:22:15.000000000",1019,9000.0]
["2019-03-31T01:22:30.000000000","2019-03-31T07:22:30.000000000",1016,481800.0]
["2019-03-31T01:22:30.000000000","2019-03-31T07:22:30.000000000",1020,2677121.0]
["2019-03-31T01:22:45.000000000","2019-03-31T07:22:45.000000000",1021,278.0484]
["2019-03-31T01:22:45.000000000","2019-03-31T07:22:45.000000000",1022,0.05110988]
["2019-03-31T01:22:45.000000000","2019-03-31T07:22:45.000000000",1133,963.2688]
["2019-03-31T01:23:00.000000000","2019-03-31T07:23:00.000000000",1018,483140.60000000003]
["2019-03-31T01:23:00.000000000","2019-03-31T07:23:00.000000000",1130,744272566.5883]
["2019-03-31T01:23:15.000000000","2019-03-31T07:23:15.000000000",1017,481733.3]
["2019-03-31T01:23:15.000000000","2019-03-31T07:23:15.000000000",1019,9000.0]
["2019-03-31T01:23:30.000000000","2019-03-31T07:23:30.000000000",1016,481200.0]
["2019-03-31T01:23:30.000000000","2019-03-31T07:23:30.000000000",1020,2677121.0]
["2019-03-31T01:23:45.000000000","2019-03-31T07:23:45.000000000",1021,278.1239]
["2019-03-31T01:23:45.000000000","2019-03-31T07:23:45.000000000",1022,0.01555518]
["2019-03-31T01:23:45.000000000","2019-03-31T07:23:45.000000000",1133,964.8916]
["2019-03-31T01:24:00.000000000","2019-03-31T07:24:00.000000000",1018,483227.10000000003]
["2019-03-31T01:24:00.000000000","2019-03-31T07:24:00.000000000",1130,744702244.5088]
["2019-03-31T01:24:15.000000000","2019-03-31T07:24:15.000000000",1017,480266.7]
["2019-03-31T01:24:15.000000000","2019-03-31T07:24:15.000000000",1019,9000.0]
["2019-03-31T01:24:30.000000000","2019-03-31T07:24:30.000000000",1016,481800.0]
["2019-03-31T01:24:30.000000000","2019-03-31T07:24:30.000000000",1020,2677121.0]
["2019-03-31T01:24:45.000000000","2019-03-31T07:24:45.000000000",1021,278.2038]
["2019-03-31T01:24:45.000000000","2019-03-31T07:24:45.000000000",1022,0.01777735]
["2019-03-31T01:24:45.000000000","2019-03-31T07:24:45.000000000",1133,963.0375]
["2019-03-31T01:25:00.000000000","2019-03-31T07:25:00.000000000",1018,483200.0]
["2019-03-31T01:25:00.000000000","2019-03-31T07:25:00.000000000",1130,744648702.0888]
["2019-03-31T01:25:15.000000000","2019-03-31T07:25:15.000000000",1017,480266.7]
["2019-03-31T01:25:15.000000000","2019-03-31T07:25:15.000000000",1019,8953.401]
["2019-03-31T01:25:30.000000000","2019-03-31T07:25:30.000000000",1016,481500.0]
["2019-03-31T01:25:30.000000000","2019-03-31T07:25:30.000000000",1020,2677121.0]
["2019-03-31T01:25:45.000000000","2019-03-31T07:25:45.000000000",1021,277.8597]
["2019-03-31T01:25:45.000000000","2019-03-31T07:25:45.000000000",1022,0.03333253]
["2019-03-31T01:25:45.000000000","2019-03-31T07:25:45.000000000",1133,964.9291]
["2019-03-31T01:26:00.000000000","2019-03-31T07:26:00.000000000",1018,483141.7]
["2019-03-31T01:26:00.000000000","2019-03-31T07:26:00.000000000",1130,744315668.2364]
["2019-03-31T01:26:15.000000000","2019-03-31T07:26:15.000000000",1017,480266.7]
["2019-03-31T01:26:15.000000000","2019-03-31T07:26:15.000000000",1019,8953.401]
["2019-03-31T01:26:30.000000000","2019-03-31T07:26:30.000000000",1016,481500.0]
["2019-03-31T01:26:30.000000000","2019-03-31T07:26:30.000000000",1020,2677121.0]
["2019-03-31T01:26:45.000000000","2019-03-31T07:26:45.000000000",1021,277.9551]
["2019-03-31T01:26:45.000000000","2019-03-31T07:26:45.000000000",1022,0.03333253]
["2019-03-31T01:26:45.000000000","2019-03-31T07:26:45.000000000",1133,963.3813]
["2019-03-31T01:27:00.000000000","2019-03-31T07:27:00.000000000",1018,483110.4]
["2019-03-31T01:27:00.000000000","2019-03-31T07:27:00.000000000",1130,744214740.7747]
["2019-03-31T01:27:15.000000000","2019-03-31T07:27:15.000000000",1018,483142.9]
["2019-03-31T01:27:15.000000000","2019-03-31T07:27:15.000000000",1130,744501728.1459]
["2019-03-31T01:27:30.000000000","2019-03-31T07:27:30.000000000",1017,481733.3]
["2019-03-31T01:27:30.000000000","2019-03-31T07:27:30.000000000",1019,8853.434]
["2019-03-31T01:27:45.000000000","2019-03-31T07:27:45.000000000",1016,481800.0]
["2019-03-31T01:27:45.000000000","2019-03-31T07:27:45.000000000",1020,2677121.0]
["2019-03-31T01:28:00.000000000","2019-03-31T07:28:00.000000000",1021,278.1994]
["2019-03-31T01:28:00.000000000","2019-03-31T07:28:00.000000000",1022,0.03333253]
["2019-03-31T01:28:00.000000000","2019-03-31T07:28:00.000000000",1133,965.2646]
["2019-03-31T01:28:15.000000000","2019-03-31T07:28:15.000000000",1018,483304.19999999995]
["2019-03-31T01:28:15.000000000","2019-03-31T07:28:15.000000000",1130,744708134.175]
["2019-03-31T01:28:30.000000000","2019-03-31T07:28:30.000000000",1017,482000.0]
["2019-03-31T01:28:30.000000000","2019-03-31T07:28:30.000000000",1019,8900.145999999999]
["2019-03-31T01:28:45.000000000","2019-03-31T07:28:45.000000000",1016,481800.0]
["2019-03-31T01:28:45.000000000","2019-03-31T07:28:45.000000000",1020,2677121.0]
["2019-03-31T01:29:00.000000000","2019-03-31T07:29:00.000000000",1021,278.0788]
["2019-03-31T01:29:00.000000000","2019-03-31T07:29:00.000000000",1022,0.08095044]
["2019-03-31T01:29:00.000000000","2019-03-31T07:29:00.000000000",1133,965.0915]
["2019-03-31T01:29:15.000000000","2019-03-31T07:29:15.000000000",1018,483258.30000000005]
["2019-03-31T01:29:15.000000000","2019-03-31T07:29:15.000000000",1130,744422753.0764]
["2019-03-31T01:29:30.000000000","2019-03-31T07:29:30.000000000",1018,483200.89999999997]
["2019-03-31T01:29:30.000000000","2019-03-31T07:29:30.000000000",1130,744552593.4449]
["2019-03-31T01:29:45.000000000","2019-03-31T07:29:45.000000000",1017,482000.0]
["2019-03-31T01:29:45.000000000","2019-03-31T07:29:45.000000000",1019,9000.0]
["2019-03-31T01:30:00.000000000","2019-03-31T07:30:00.000000000",1016,481800.0]
["2019-03-31T01:30:00.000000000","2019-03-31T07:30:00.000000000",1020,2677121.0]
["2019-03-31T01:30:15.000000000","2019-03-31T07:30:15.000000000",1021,278.2371]
["2019-03-31T01:30:15.000000000","2019-03-31T07:30:15.000000000",1022,0.03333253]
["2019-03-31T01:30:15.000000000","2019-03-31T07:30:15.000000000",1133,964.875]
["2019-03-31T01:30:30.000000000","2019-03-31T07:30:30.000000000",1018,482875.0]
["2019-03-31T01:30:30.000000000","2019-03-31T07:30:30.000000000",1130,744221433.5772]
["2019-03-31T01:30:45.000000000","2019-03-31T07:30:45.000000000",1017,482000.0]
["2019-03-31T01:30:45.000000000","2019-03-31T07:30:45.000000000",1019,8853.434]
["2019-03-31T01:31:00.000000000","2019-03-31T07:31:00.000000000",1016,481900.0]
["2019-03-31T01:31:00.000000000","2019-03-31T07:31:00.000000000",1020,2677121.0]
["2019-03-31T01:31:15.000000000","2019-03-31T07:31:15.000000000",1021,278.0598]
["2019-03-31T01:31:15.000000000","2019-03-31T07:31:15.000000000",1020,2677121.0]
["2019-03-31T01:31:30.000000000","2019-03-31T07:31:30.000000000",1021,278.024]
["2019-03-31T01:31:30.000000000","2019-03-31T07:31:30.000000000",1022,0.04888771]
["2019-03-31T01:31:30.000000000","2019-03-31T07:31:30.000000000",1133,964.7625]
["2019-03-31T01:31:45.000000000","2019-03-31T07:31:45.000000000",1018,482886.19999999995]
["2019-03-31T01:31:45.000000000","2019-03-31T07:31:45.000000000",1130,744387147.3671]
["2019-03-31T01:32:00.000000000","2019-03-31T07:32:00.000000000",1017,482000.0]
["2019-03-31T01:32:00.000000000","2019-03-31T07:32:00.000000000",1019,8800.048999999999]
["2019-03-31T01:32:15.000000000","2019-03-31T07:32:15.000000000",1016,481800.0]
["2019-03-31T01:32:15.000000000","2019-03-31T07:32:15.000000000",1020,2677121.0]
["2019-03-31T01:32:30.000000000","2019-03-31T07:32:30.000000000",1021,277.9885]
["2019-03-31T01:32:30.000000000","2019-03-31T07:32:30.000000000",1022,0.03333253]
["2019-03-31T01:32:30.000000000","2019-03-31T07:32:30.000000000",1133,964.7188]
["2019-03-31T01:32:45.000000000","2019-03-31T07:32:45.000000000",1018,482625.0]
["2019-03-31T01:32:45.000000000","2019-03-31T07:32:45.000000000",1130,743970855.0516]
["2019-03-31T01:33:00.000000000","2019-03-31T07:33:00.000000000",1017,481733.3]
["2019-03-31T01:33:00.000000000","2019-03-31T07:33:00.000000000",1019,8853.434]
["2019-03-31T01:33:15.000000000","2019-03-31T07:33:15.000000000",1016,481600.0]
["2019-03-31T01:33:15.000000000","2019-03-31T07:33:15.000000000",1020,2677121.0]
["2019-03-31T01:33:30.000000000","2019-03-31T07:33:30.000000000",1021,278.0741]
["2019-03-31T01:33:30.000000000","2019-03-31T07:33:30.000000000",1022,0.01428537]
["2019-03-31T01:33:30.000000000","2019-03-31T07:33:30.000000000",1133,964.7187]
["2019-03-31T01:33:45.000000000","2019-03-31T07:33:45.000000000",1018,482714.60000000003]
["2019-03-31T01:33:45.000000000","2019-03-31T07:33:45.000000000",1130,744143529.3561]
["2019-03-31T01:34:00.000000000","2019-03-31T07:34:00.000000000",1017,482000.0]
["2019-03-31T01:34:00.000000000","2019-03-31T07:34:00.000000000",1019,8800.048999999999]
["2019-03-31T01:34:15.000000000","2019-03-31T07:34:15.000000000",1016,481600.0]
["2019-03-31T01:34:15.000000000","2019-03-31T07:34:15.000000000",1020,2677121.0]
["2019-03-31T01:34:30.000000000","2019-03-31T07:34:30.000000000",1021,278.0883]
["2019-03-31T01:34:30.000000000","2019-03-31T07:34:30.000000000",1022,0.04888771]
["2019-03-31T01:34:30.000000000","2019-03-31T07:34:30.000000000",1133,962.6105]
["2019-03-31T01:34:45.000000000","2019-03-31T07:34:45.000000000",1018,482825.0]
["2019-03-31T01:34:45.000000000","2019-03-31T07:34:45.000000000",1130,744285952.1933]
["2019-03-31T01:35:00.000000000","2019-03-31T07:35:00.000000000",1017,482000.0]
["2019-03-31T01:35:00.000000000","2019-03-31T07:35:00.000000000",1019,8900.145999999999]
["2019-03-31T01:35:15.000000000","2019-03-31T07:35:15.000000000",1016,481700.0]
["2019-03-31T01:35:15.000000000","2019-03-31T07:35:15.000000000",1020,2677121.0]
["2019-03-31T01:35:30.000000000","2019-03-31T07:35:30.000000000",1021,277.9352]
["2019-03-31T01:35:30.000000000","2019-03-31T07:35:30.000000000",1022,0.01555518]
["2019-03-31T01:35:30.000000000","2019-03-31T07:35:30.000000000",1133,965.0583]
["2019-03-31T01:35:45.000000000","2019-03-31T07:35:45.000000000",1018,482941.7]
["2019-03-31T01:35:45.000000000","2019-03-31T07:35:45.000000000",1130,744470405.8302]
["2019-03-31T01:36:00.000000000","2019-03-31T07:36:00.000000000",1017,482000.0]
["2019-03-31T01:36:00.000000000","2019-03-31T07:36:00.000000000",1019,8900.145999999999]
["2019-03-31T01:36:15.000000000","2019-03-31T07:36:15.000000000",1016,481900.0]
["2019-03-31T01:36:15.000000000","2019-03-31T07:36:15.000000000",1020,2677121.0]
["2019-03-31T01:36:30.000000000","2019-03-31T07:36:30.000000000",1021,277.9641]
["2019-03-31T01:36:30.000000000","2019-03-31T07:36:30.000000000",1022,0.01777735]
["2019-03-31T01:36:30.000000000","2019-03-31T07:36:30.000000000",1133,964.5583]
["2019-03-31T01:36:45.000000000","2019-03-31T07:36:45.000000000",1018,482706.2]
["2019-03-31T01:36:45.000000000","2019-03-31T07:36:45.000000000",1130,744042334.1823]
["2019-03-31T01:37:00.000000000","2019-03-31T07:37:00.000000000",1017,482000.0]
["2019-03-31T01:37:00.000000000","2019-03-31T07:37:00.000000000",1019,8800.048999999999]
["2019-03-31T01:37:15.000000000","2019-03-31T07:37:15.000000000",1016,481600.0]
["2019-03-31T01:37:15.000000000","2019-03-31T07:37:15.000000000",1020,2677121.0]
["2019-03-31T01:37:30.000000000","2019-03-31T07:37:30.000000000",1021,278.0418]
["2019-03-31T01:37:30.000000000","2019-03-31T07:37:30.000000000",1022,0.03333253]
["2019-03-31T01:37:30.000000000","2019-03-31T07:37:30.000000000",1133,964.8479]
["2019-03-31T01:37:45.000000000","2019-03-31T07:37:45.000000000",1018,482832.60000000003]
["2019-03-31T01:37:45.000000000","2019-03-31T07:37:45.000000000",1130,744476295.4964]
["2019-03-31T01:38:00.000000000","2019-03-31T07:38:00.000000000",1017,482000.0]
["2019-03-31T01:38:00.000000000","2019-03-31T07:38:00.000000000",1019,8800.048999999999]
["2019-03-31T01:38:15.000000000","2019-03-31T07:38:15.000000000",1016,481500.0]
["2019-03-31T01:38:15.000000000","2019-03-31T07:38:15.000000000",1020,2677121.0]
["2019-03-31T01:38:30.000000000","2019-03-31T07:38:30.000000000",1021,277.8743]
["2019-03-31T01:38:30.000000000","2019-03-31T07:38:30.000000000",1020,2677121.0]
["2019-03-31T01:38:45.000000000","2019-03-31T07:38:45.000000000",1016,481700.0]
["2019-03-31T01:38:45.000000000","2019-03-31T07:38:45.000000000",1020,2677121.0]
["2019-03-31T01:39:00.000000000","2019-03-31T07:39:00.000000000",1021,277.9507]
["2019-03-31T01:39:00.000000000","2019-03-31T07:39:00.000000000",1022,0.01777735]
["2019-03-31T01:39:00.000000000","2019-03-31T07:39:00.000000000",1133,962.6333]
["2019-03-31T01:39:15.000000000","2019-03-31T07:39:15.000000000",1018,482716.7]
["2019-03-31T01:39:15.000000000","2019-03-31T07:39:15.000000000",1130,743988791.7623]
["2019-03-31T01:39:30.000000000","2019-03-31T07:39:30.000000000",1017,481733.3]
["2019-03-31T01:39:30.000000000","2019-03-31T07:39:30.000000000",1019,8800.048999999999]
["2019-03-31T01:39:45.000000000","2019-03-31T07:39:45.000000000",1016,481700.0]
["2019-03-31T01:39:45.000000000","2019-03-31T07:39:45.000000000",1020,2677121.0]
["2019-03-31T01:40:00.000000000","2019-03-31T07:40:00.000000000",1021,277.9219]
["2019-03-31T01:40:00.000000000","2019-03-31T07:40:00.000000000",1022,0.0355547]
["2019-03-31T01:40:00.000000000","2019-03-31T07:40:00.000000000",1133,964.675]
["2019-03-31T01:40:15.000000000","2019-03-31T07:40:15.000000000",1018,482739.6]
["2019-03-31T01:40:15.000000000","2019-03-31T07:40:15.000000000",1130,744030554.8499]
["2019-03-31T01:40:30.000000000","2019-03-31T07:40:30.000000000",1017,482000.0]
["2019-03-31T01:40:30.000000000","2019-03-31T07:40:30.000000000",1019,8800.048999999999]
["2019-03-31T01:40:45.000000000","2019-03-31T07:40:45.000000000",1016,481700.0]
["2019-03-31T01:40:45.000000000","2019-03-31T07:40:45.000000000",1020,2677121.0]
["2019-03-31T01:41:00.000000000","2019-03-31T07:41:00.000000000",1021,277.8619]
["2019-03-31T01:41:00.000000000","2019-03-31T07:41:00.000000000",1022,0.08444241]
["2019-03-31T01:41:00.000000000","2019-03-31T07:41:00.000000000",1133,964.6187]
["2019-03-31T01:41:15.000000000","2019-03-31T07:41:15.000000000",1018,482845.8]
["2019-03-31T01:41:15.000000000","2019-03-31T07:41:15.000000000",1130,744072050.2254]
["2019-03-31T01:41:30.000000000","2019-03-31T07:41:30.000000000",1017,482000.0]
["2019-03-31T01:41:30.000000000","2019-03-31T07:41:30.000000000",1019,8800.048999999999]
["2019-03-31T01:41:45.000000000","2019-03-31T07:41:45.000000000",1016,481800.0]
["2019-03-31T01:41:45.000000000","2019-03-31T07:41:45.000000000",1020,2677121.0]
["2019-03-31T01:42:00.000000000","2019-03-31T07:42:00.000000000",1021,278.0935]
["2019-03-31T01:42:00.000000000","2019-03-31T07:42:00.000000000",1022,0.06666507]
["2019-03-31T01:42:00.000000000","2019-03-31T07:42:00.000000000",1133,967.0]
["2019-03-31T01:42:15.000000000","2019-03-31T07:42:15.000000000",1018,482875.0]
["2019-03-31T01:42:15.000000000","2019-03-31T07:42:15.000000000",1130,744624875.7119]
["2019-03-31T01:42:30.000000000","2019-03-31T07:42:30.000000000",1017,482000.0]
["2019-03-31T01:42:30.000000000","2019-03-31T07:42:30.000000000",1019,8800.048999999999]
["2019-03-31T01:42:45.000000000","2019-03-31T07:42:45.000000000",1016,481400.0]
["2019-03-31T01:42:45.000000000","2019-03-31T07:42:45.000000000",1020,2677121.0]
["2019-03-31T01:43:00.000000000","2019-03-31T07:43:00.000000000",1021,278.0151]
["2019-03-31T01:43:00.000000000","2019-03-31T07:43:00.000000000",1022,0.05333205]
["2019-03-31T01:43:00.000000000","2019-03-31T07:43:00.000000000",1133,964.8625]
["2019-03-31T01:43:15.000000000","2019-03-31T07:43:15.000000000",1018,483050.0]
["2019-03-31T01:43:15.000000000","2019-03-31T07:43:15.000000000",1130,744410973.744]
["2019-03-31T01:43:30.000000000","2019-03-31T07:43:30.000000000",1017,482000.0]
["2019-03-31T01:43:30.000000000","2019-03-31T07:43:30.000000000",1019,8746.794]
["2019-03-31T01:43:45.000000000","2019-03-31T07:43:45.000000000",1016,481800.0]
["2019-03-31T01:43:45.000000000","2019-03-31T07:43:45.000000000",1020,2677121.0]
["2019-03-31T01:44:00.000000000","2019-03-31T07:44:00.000000000",1021,278.1839]
["2019-03-31T01:44:00.000000000","2019-03-31T07:44:00.000000000",1022,0.01777735]
["2019-03-31T01:44:00.000000000","2019-03-31T07:44:00.000000000",1133,966.7375]
["2019-03-31T01:44:15.000000000","2019-03-31T07:44:15.000000000",1018,483754.2]
["2019-03-31T01:44:15.000000000","2019-03-31T07:44:15.000000000",1130,744755519.2167]
["2019-03-31T01:44:30.000000000","2019-03-31T07:44:30.000000000",1017,482000.0]
["2019-03-31T01:44:30.000000000","2019-03-31T07:44:30.000000000",1019,8753.45]
["2019-03-31T01:44:45.000000000","2019-03-31T07:44:45.000000000",1016,482000.0]
["2019-03-31T01:44:45.000000000","2019-03-31T07:44:45.000000000",1020,2677121.0]
["2019-03-31T01:45:00.000000000","2019-03-31T07:45:00.000000000",1021,278.2061]
["2019-03-31T01:45:00.000000000","2019-03-31T07:45:00.000000000",1022,0.01777735]
["2019-03-31T01:45:00.000000000","2019-03-31T07:45:00.000000000",1133,965.1125]
["2019-03-31T01:45:15.000000000","2019-03-31T07:45:15.000000000",1018,484804.19999999995]
["2019-03-31T01:45:15.000000000","2019-03-31T07:45:15.000000000",1130,744595159.6688]
["2019-03-31T01:45:30.000000000","2019-03-31T07:45:30.000000000",1017,482000.0]
["2019-03-31T01:45:30.000000000","2019-03-31T07:45:30.000000000",1019,8600.098]
["2019-03-31T01:45:45.000000000","2019-03-31T07:45:45.000000000",1016,482400.0]
["2019-03-31T01:45:45.000000000","2019-03-31T07:45:45.000000000",1020,2677121.0]
["2019-03-31T01:46:00.000000000","2019-03-31T07:46:00.000000000",1021,278.4347]
["2019-03-31T01:46:00.000000000","2019-03-31T07:46:00.000000000",1022,0.0644429]
["2019-03-31T01:46:00.000000000","2019-03-31T07:46:00.000000000",1133,967.6]
["2019-03-31T01:46:15.000000000","2019-03-31T07:46:15.000000000",1018,485683.3]
["2019-03-31T01:46:15.000000000","2019-03-31T07:46:15.000000000",1130,745230708.1942]
["2019-03-31T01:46:30.000000000","2019-03-31T07:46:30.000000000",1017,482000.0]
["2019-03-31T01:46:30.000000000","2019-03-31T07:46:30.000000000",1019,8800.048999999999]
["2019-03-31T01:46:45.000000000","2019-03-31T07:46:45.000000000",1016,482000.0]
["2019-03-31T01:46:45.000000000","2019-03-31T07:46:45.000000000",1020,2677121.0]
["2019-03-31T01:47:00.000000000","2019-03-31T07:47:00.000000000",1021,278.3262]
["2019-03-31T01:47:00.000000000","2019-03-31T07:47:00.000000000",1020,2677121.0]
["2019-03-31T01:47:15.000000000","2019-03-31T07:47:15.000000000",1021,278.3081]
["2019-03-31T01:47:15.000000000","2019-03-31T07:47:15.000000000",1022,0.05110988]
["2019-03-31T01:47:15.000000000","2019-03-31T07:47:15.000000000",1133,967.5479]
["2019-03-31T01:47:30.000000000","2019-03-31T07:47:30.000000000",1018,485457.60000000003]
["2019-03-31T01:47:30.000000000","2019-03-31T07:47:30.000000000",1130,745138347.5197]
["2019-03-31T01:47:45.000000000","2019-03-31T07:47:45.000000000",1017,482000.0]
["2019-03-31T01:47:45.000000000","2019-03-31T07:47:45.000000000",1019,8753.45]
["2019-03-31T01:48:00.000000000","2019-03-31T07:48:00.000000000",1016,482200.0]
["2019-03-31T01:48:00.000000000","2019-03-31T07:48:00.000000000",1020,2677121.0]
["2019-03-31T01:48:15.000000000","2019-03-31T07:48:15.000000000",1021,278.2148]
["2019-03-31T01:48:15.000000000","2019-03-31T07:48:15.000000000",1022,0.05110988]
["2019-03-31T01:48:15.000000000","2019-03-31T07:48:15.000000000",1133,965.2604]
["2019-03-31T01:48:30.000000000","2019-03-31T07:48:30.000000000",1018,483241.69999999995]
["2019-03-31T01:48:30.000000000","2019-03-31T07:48:30.000000000",1130,744755519.2167]
["2019-03-31T01:48:45.000000000","2019-03-31T07:48:45.000000000",1017,482000.0]
["2019-03-31T01:48:45.000000000","2019-03-31T07:48:45.000000000",1019,8700.195000000002]
["2019-03-31T01:49:00.000000000","2019-03-31T07:49:00.000000000",1016,481900.0]
["2019-03-31T01:49:00.000000000","2019-03-31T07:49:00.000000000",1020,2677121.0]
["2019-03-31T01:49:15.000000000","2019-03-31T07:49:15.000000000",1021,278.2359]
["2019-03-31T01:49:15.000000000","2019-03-31T07:49:15.000000000",1022,0.0]
["2019-03-31T01:49:15.000000000","2019-03-31T07:49:15.000000000",1133,967.0067]
["2019-03-31T01:49:30.000000000","2019-03-31T07:49:30.000000000",1018,485491.69999999995]
["2019-03-31T01:49:30.000000000","2019-03-31T07:49:30.000000000",1130,745052679.6477]
["2019-03-31T01:49:45.000000000","2019-03-31T07:49:45.000000000",1017,482000.0]
["2019-03-31T01:49:45.000000000","2019-03-31T07:49:45.000000000",1019,8700.195000000002]
["2019-03-31T01:50:00.000000000","2019-03-31T07:50:00.000000000",1016,482000.0]
["2019-03-31T01:50:00.000000000","2019-03-31T07:50:00.000000000",1020,2677121.0]
["2019-03-31T01:50:15.000000000","2019-03-31T07:50:15.000000000",1021,278.2172]
["2019-03-31T01:50:15.000000000","2019-03-31T07:50:15.000000000",1022,0.08222024]
["2019-03-31T01:50:15.000000000","2019-03-31T07:50:15.000000000",1133,966.7938]
["2019-03-31T01:50:30.000000000","2019-03-31T07:50:30.000000000",1018,483785.39999999997]
["2019-03-31T01:50:30.000000000","2019-03-31T07:50:30.000000000",1130,744654591.755]
["2019-03-31T01:50:45.000000000","2019-03-31T07:50:45.000000000",1017,482000.0]
["2019-03-31T01:50:45.000000000","2019-03-31T07:50:45.000000000",1019,8746.794]
["2019-03-31T01:51:00.000000000","2019-03-31T07:51:00.000000000",1017,482000.0]
["2019-03-31T01:51:00.000000000","2019-03-31T07:51:00.000000000",1019,8700.195000000002]
["2019-03-31T01:51:15.000000000","2019-03-31T07:51:15.000000000",1017,482000.0]
["2019-03-31T01:51:15.000000000","2019-03-31T07:51:15.000000000",1019,8757.255000000001]
["2019-03-31T01:51:30.000000000","2019-03-31T07:51:30.000000000",1016,482100.0]
["2019-03-31T01:51:30.000000000","2019-03-31T07:51:30.000000000",1020,2677121.0]
["2019-03-31T01:51:45.000000000","2019-03-31T07:51:45.000000000",1021,278.0595]
["2019-03-31T01:51:45.000000000","2019-03-31T07:51:45.000000000",1022,0.0999976]
["2019-03-31T01:51:45.000000000","2019-03-31T07:51:45.000000000",1133,963.1646]
["2019-03-31T01:52:00.000000000","2019-03-31T07:52:00.000000000",1018,483135.4]
["2019-03-31T01:52:00.000000000","2019-03-31T07:52:00.000000000",1130,744226520.1071]
["2019-03-31T01:52:15.000000000","2019-03-31T07:52:15.000000000",1017,482000.0]
["2019-03-31T01:52:15.000000000","2019-03-31T07:52:15.000000000",1019,8600.098]
["2019-03-31T01:52:30.000000000","2019-03-31T07:52:30.000000000",1016,481600.0]
["2019-03-31T01:52:30.000000000","2019-03-31T07:52:30.000000000",1020,2677121.0]
["2019-03-31T01:52:45.000000000","2019-03-31T07:52:45.000000000",1021,278.1882]
["2019-03-31T01:52:45.000000000","2019-03-31T07:52:45.000000000",1022,0.03333253]
["2019-03-31T01:52:45.000000000","2019-03-31T07:52:45.000000000",1133,962.8583]
["2019-03-31T01:53:00.000000000","2019-03-31T07:53:00.000000000",1022,0.03333253]
["2019-03-31T01:53:00.000000000","2019-03-31T07:53:00.000000000",1133,964.9776]
["2019-03-31T01:53:15.000000000","2019-03-31T07:53:15.000000000",1018,483072.9]
["2019-03-31T01:53:15.000000000","2019-03-31T07:53:15.000000000",1130,744268283.1947]
["2019-03-31T01:53:30.000000000","2019-03-31T07:53:30.000000000",1017,480266.7]
["2019-03-31T01:53:30.000000000","2019-03-31T07:53:30.000000000",1019,8700.195000000002]
["2019-03-31T01:53:45.000000000","2019-03-31T07:53:45.000000000",1016,481800.0]
["2019-03-31T01:53:45.000000000","2019-03-31T07:53:45.000000000",1020,2677121.0]
["2019-03-31T01:54:00.000000000","2019-03-31T07:54:00.000000000",1021,277.9796]
["2019-03-31T01:54:00.000000000","2019-03-31T07:54:00.000000000",1022,0.03333253]
["2019-03-31T01:54:00.000000000","2019-03-31T07:54:00.000000000",1133,963.3229]
["2019-03-31T01:54:15.000000000","2019-03-31T07:54:15.000000000",1018,483283.3]
["2019-03-31T01:54:15.000000000","2019-03-31T07:54:15.000000000",1130,744476295.4964]
["2019-03-31T01:54:30.000000000","2019-03-31T07:54:30.000000000",1017,482000.0]
["2019-03-31T01:54:30.000000000","2019-03-31T07:54:30.000000000",1019,8600.098]
["2019-03-31T01:54:45.000000000","2019-03-31T07:54:45.000000000",1016,482000.0]
["2019-03-31T01:54:45.000000000","2019-03-31T07:54:45.000000000",1020,2677121.0]
["2019-03-31T01:55:00.000000000","2019-03-31T07:55:00.000000000",1021,278.1417]
["2019-03-31T01:55:00.000000000","2019-03-31T07:55:00.000000000",1022,0.03333253]
["2019-03-31T01:55:00.000000000","2019-03-31T07:55:00.000000000",1133,967.3958]
["2019-03-31T01:55:15.000000000","2019-03-31T07:55:15.000000000",1022,0.05237969]
["2019-03-31T01:55:15.000000000","2019-03-31T07:55:15.000000000",1133,967.3147]
["2019-03-31T01:55:30.000000000","2019-03-31T07:55:30.000000000",1018,485327.1]
["2019-03-31T01:55:30.000000000","2019-03-31T07:55:30.000000000",1130,745207417.2415]
["2019-03-31T01:55:45.000000000","2019-03-31T07:55:45.000000000",1017,482000.0]
["2019-03-31T01:55:45.000000000","2019-03-31T07:55:45.000000000",1019,8600.098]
["2019-03-31T01:56:00.000000000","2019-03-31T07:56:00.000000000",1016,481500.0]
["2019-03-31T01:56:00.000000000","2019-03-31T07:56:00.000000000",1020,2677121.0]
["2019-03-31T01:56:15.000000000","2019-03-31T07:56:15.000000000",1021,278.1905]
["2019-03-31T01:56:15.000000000","2019-03-31T07:56:15.000000000",1022,0.03111036]
["2019-03-31T01:56:15.000000000","2019-03-31T07:56:15.000000000",1133,967.5875]
["2019-03-31T01:56:30.000000000","2019-03-31T07:56:30.000000000",1018,485677.1]
["2019-03-31T01:56:30.000000000","2019-03-31T07:56:30.000000000",1130,744595159.6688]
["2019-03-31T01:56:45.000000000","2019-03-31T07:56:45.000000000",1017,482000.0]
["2019-03-31T01:56:45.000000000","2019-03-31T07:56:45.000000000",1019,8600.098]
["2019-03-31T01:57:00.000000000","2019-03-31T07:57:00.000000000",1016,482000.0]
["2019-03-31T01:57:00.000000000","2019-03-31T07:57:00.000000000",1020,2677121.0]
["2019-03-31T01:57:15.000000000","2019-03-31T07:57:15.000000000",1021,278.1549]
["2019-03-31T01:57:15.000000000","2019-03-31T07:57:15.000000000",1022,0.0355547]
["2019-03-31T01:57:15.000000000","2019-03-31T07:57:15.000000000",1133,966.9417]
["2019-03-31T01:57:30.000000000","2019-03-31T07:57:30.000000000",1018,484010.4]
["2019-03-31T01:57:30.000000000","2019-03-31T07:57:30.000000000",1130,744606939.0012]
["2019-03-31T01:57:45.000000000","2019-03-31T07:57:45.000000000",1017,482000.0]
["2019-03-31T01:57:45.000000000","2019-03-31T07:57:45.000000000",1019,8653.483]
["2019-03-31T01:58:00.000000000","2019-03-31T07:58:00.000000000",1016,482000.0]
["2019-03-31T01:58:00.000000000","2019-03-31T07:58:00.000000000",1020,2677121.0]
["2019-03-31T01:58:15.000000000","2019-03-31T07:58:15.000000000",1021,278.0573]
["2019-03-31T01:58:15.000000000","2019-03-31T07:58:15.000000000",1022,0.0644429]
["2019-03-31T01:58:15.000000000","2019-03-31T07:58:15.000000000",1133,965.3917]
["2019-03-31T01:58:30.000000000","2019-03-31T07:58:30.000000000",1018,483489.6]
["2019-03-31T01:58:30.000000000","2019-03-31T07:58:30.000000000",1130,744523680.5381]
["2019-03-31T01:58:45.000000000","2019-03-31T07:58:45.000000000",1017,482000.0]
["2019-03-31T01:58:45.000000000","2019-03-31T07:58:45.000000000",1019,8600.098]
["2019-03-31T01:59:00.000000000","2019-03-31T07:59:00.000000000",1016,481700.0]
["2019-03-31T01:59:00.000000000","2019-03-31T07:59:00.000000000",1020,2677121.0]
["2019-03-31T01:59:15.000000000","2019-03-31T07:59:15.000000000",1021,278.1551]
["2019-03-31T01:59:15.000000000","2019-03-31T07:59:15.000000000",1022,0.03333253]
["2019-03-31T01:59:15.000000000","2019-03-31T07:59:15.000000000",1133,965.2958]
["2019-03-31T01:59:30.000000000","2019-03-31T07:59:30.000000000",1018,483541.7]
["2019-03-31T01:59:30.000000000","2019-03-31T07:59:30.000000000",1130,744844935.0581]
["2019-03-31T01:59:45.000000000","2019-03-31T07:59:45.000000000",1017,482000.0]
["2019-03-31T01:59:45.000000000","2019-03-31T07:59:45.000000000",1019,8600.098]
["2019-03-31T02:00:00.000000000","2019-03-31T08:00:00.000000000",1016,481600.0]
["2019-03-31T02:00:00.000000000","2019-03-31T08:00:00.000000000",1020,2677121.0]
["2019-03-31T02:00:15.000000000","2019-03-31T08:00:15.000000000",1021,278.3148]
["2019-03-31T02:00:15.000000000","2019-03-31T08:00:15.000000000",1022,0.01555518]
["2019-03-31T02:00:15.000000000","2019-03-31T08:00:15.000000000",1133,965.2917]
["2019-03-31T02:00:30.000000000","2019-03-31T08:00:30.000000000",1018,483227.10000000003]
["2019-03-31T02:00:30.000000000","2019-03-31T08:00:30.000000000",1130,745124158.7784]
["2019-03-31T02:00:45.000000000","2019-03-31T08:00:45.000000000",1017,482000.0]
["2019-03-31T02:00:45.000000000","2019-03-31T08:00:45.000000000",1019,8500.0]
["2019-03-31T02:01:00.000000000","2019-03-31T08:01:00.000000000",1016,481900.0]
["2019-03-31T02:01:00.000000000","2019-03-31T08:01:00.000000000",1020,2677121.0]
["2019-03-31T02:01:15.000000000","2019-03-31T08:01:15.000000000",1021,278.0361]
["2019-03-31T02:01:15.000000000","2019-03-31T08:01:15.000000000",1020,2677121.0]
["2019-03-31T02:01:30.000000000","2019-03-31T08:01:30.000000000",1021,277.9219]
["2019-03-31T02:01:30.000000000","2019-03-31T08:01:30.000000000",1022,0.0]
["2019-03-31T02:01:30.000000000","2019-03-31T08:01:30.000000000",1133,965.075]
["2019-03-31T02:01:45.000000000","2019-03-31T08:01:45.000000000",1018,484727.10000000003]
["2019-03-31T02:01:45.000000000","2019-03-31T08:01:45.000000000",1130,743887864.3006]
["2019-03-31T02:02:00.000000000","2019-03-31T08:02:00.000000000",1017,482000.0]
["2019-03-31T02:02:00.000000000","2019-03-31T08:02:00.000000000",1019,8553.386]
["2019-03-31T02:02:15.000000000","2019-03-31T08:02:15.000000000",1016,481700.0]
["2019-03-31T02:02:15.000000000","2019-03-31T08:02:15.000000000",1020,2677121.0]
["2019-03-31T02:02:30.000000000","2019-03-31T08:02:30.000000000",1021,277.9529]
["2019-03-31T02:02:30.000000000","2019-03-31T08:02:30.000000000",1022,0.01555518]
["2019-03-31T02:02:30.000000000","2019-03-31T08:02:30.000000000",1133,965.1458]
["2019-03-31T02:02:45.000000000","2019-03-31T08:02:45.000000000",1018,483027.10000000003]
["2019-03-31T02:02:45.000000000","2019-03-31T08:02:45.000000000",1130,744220630.4409]
["2019-03-31T02:03:00.000000000","2019-03-31T08:03:00.000000000",1017,480266.7]
["2019-03-31T02:03:00.000000000","2019-03-31T08:03:00.000000000",1019,8500.0]
["2019-03-31T02:03:15.000000000","2019-03-31T08:03:15.000000000",1016,481800.0]
["2019-03-31T02:03:15.000000000","2019-03-31T08:03:15.000000000",1020,2677121.0]
["2019-03-31T02:03:30.000000000","2019-03-31T08:03:30.000000000",1021,277.7887]
["2019-03-31T02:03:30.000000000","2019-03-31T08:03:30.000000000",1022,0.06666507]
["2019-03-31T02:03:30.000000000","2019-03-31T08:03:30.000000000",1133,963.0354]
["2019-03-31T02:03:45.000000000","2019-03-31T08:03:45.000000000",1018,482915.2]
["2019-03-31T02:03:45.000000000","2019-03-31T08:03:45.000000000",1130,744081420.1489]
["2019-03-31T02:04:00.000000000","2019-03-31T08:04:00.000000000",1017,480000.0]
["2019-03-31T02:04:00.000000000","2019-03-31T08:04:00.000000000",1019,8553.386]
["2019-03-31T02:04:15.000000000","2019-03-31T08:04:15.000000000",1016,481800.0]
["2019-03-31T02:04:15.000000000","2019-03-31T08:04:15.000000000",1020,2677121.0]
["2019-03-31T02:04:30.000000000","2019-03-31T08:04:30.000000000",1021,278.1106]
["2019-03-31T02:04:30.000000000","2019-03-31T08:04:30.000000000",1022,0.06888723]
["2019-03-31T02:04:30.000000000","2019-03-31T08:04:30.000000000",1133,964.9625]
["2019-03-31T02:04:45.000000000","2019-03-31T08:04:45.000000000",1018,483097.89999999997]
["2019-03-31T02:04:45.000000000","2019-03-31T08:04:45.000000000",1130,744696087.1305]
["2019-03-31T02:05:00.000000000","2019-03-31T08:05:00.000000000",1017,482000.0]
["2019-03-31T02:05:00.000000000","2019-03-31T08:05:00.000000000",1019,8500.0]
["2019-03-31T02:05:15.000000000","2019-03-31T08:05:15.000000000",1017,480142.9]
["2019-03-31T02:05:15.000000000","2019-03-31T08:05:15.000000000",1019,8500.0]
["2019-03-31T02:05:30.000000000","2019-03-31T08:05:30.000000000",1016,481700.0]
["2019-03-31T02:05:30.000000000","2019-03-31T08:05:30.000000000",1020,2677121.0]
["2019-03-31T02:05:45.000000000","2019-03-31T08:05:45.000000000",1021,277.8885]
["2019-03-31T02:05:45.000000000","2019-03-31T08:05:45.000000000",1022,0.0]
["2019-03-31T02:05:45.000000000","2019-03-31T08:05:45.000000000",1133,965.0804]
["2019-03-31T02:06:00.000000000","2019-03-31T08:06:00.000000000",1018,484675.0]
["2019-03-31T02:06:00.000000000","2019-03-31T08:06:00.000000000",1130,744179135.0654]
["2019-03-31T02:06:15.000000000","2019-03-31T08:06:15.000000000",1017,482000.0]
["2019-03-31T02:06:15.000000000","2019-03-31T08:06:15.000000000",1019,8500.0]
["2019-03-31T02:06:30.000000000","2019-03-31T08:06:30.000000000",1016,481800.0]
["2019-03-31T02:06:30.000000000","2019-03-31T08:06:30.000000000",1020,2677121.0]
["2019-03-31T02:06:45.000000000","2019-03-31T08:06:45.000000000",1021,278.0129]
["2019-03-31T02:06:45.000000000","2019-03-31T08:06:45.000000000",1022,0.03333253]
["2019-03-31T02:06:45.000000000","2019-03-31T08:06:45.000000000",1133,965.7375]
["2019-03-31T02:07:00.000000000","2019-03-31T08:07:00.000000000",1022,0.01428537]
["2019-03-31T02:07:00.000000000","2019-03-31T08:07:00.000000000",1133,965.1629]
["2019-03-31T02:07:15.000000000","2019-03-31T08:07:15.000000000",1018,482972.89999999997]
["2019-03-31T02:07:15.000000000","2019-03-31T08:07:15.000000000",1130,744553396.5812]
["2019-03-31T02:07:30.000000000","2019-03-31T08:07:30.000000000",1017,482000.0]
["2019-03-31T02:07:30.000000000","2019-03-31T08:07:30.000000000",1019,8546.712]
["2019-03-31T02:07:45.000000000","2019-03-31T08:07:45.000000000",1016,481900.0]
["2019-03-31T02:07:45.000000000","2019-03-31T08:07:45.000000000",1020,2677121.0]
["2019-03-31T02:08:00.000000000","2019-03-31T08:08:00.000000000",1021,278.0373]
["2019-03-31T02:08:00.000000000","2019-03-31T08:08:00.000000000",1022,0.05110988]
["2019-03-31T02:08:00.000000000","2019-03-31T08:08:00.000000000",1133,964.9083]
["2019-03-31T02:08:15.000000000","2019-03-31T08:08:15.000000000",1018,482875.0]
["2019-03-31T02:08:15.000000000","2019-03-31T08:08:15.000000000",1130,744297999.2378]
["2019-03-31T02:08:30.000000000","2019-03-31T08:08:30.000000000",1017,480266.7]
["2019-03-31T02:08:30.000000000","2019-03-31T08:08:30.000000000",1019,8453.402]
["2019-03-31T02:08:45.000000000","2019-03-31T08:08:45.000000000",1016,481500.0]
["2019-03-31T02:08:45.000000000","2019-03-31T08:08:45.000000000",1020,2677121.0]
["2019-03-31T02:09:00.000000000","2019-03-31T08:09:00.000000000",1021,277.9685]
["2019-03-31T02:09:00.000000000","2019-03-31T08:09:00.000000000",1022,0.03333253]
["2019-03-31T02:09:00.000000000","2019-03-31T08:09:00.000000000",1133,962.8563]
["2019-03-31T02:09:15.000000000","2019-03-31T08:09:15.000000000",1018,482768.7]
["2019-03-31T02:09:15.000000000","2019-03-31T08:09:15.000000000",1130,743982902.0961]
["2019-03-31T02:09:30.000000000","2019-03-31T08:09:30.000000000",1017,480000.0]
["2019-03-31T02:09:30.000000000","2019-03-31T08:09:30.000000000",1019,8500.0]
["2019-03-31T02:09:45.000000000","2019-03-31T08:09:45.000000000",1016,481600.0]
["2019-03-31T02:09:45.000000000","2019-03-31T08:09:45.000000000",1020,2677121.0]
["2019-03-31T02:10:00.000000000","2019-03-31T08:10:00.000000000",1021,277.8553]
["2019-03-31T02:10:00.000000000","2019-03-31T08:10:00.000000000",1022,0.03333253]
["2019-03-31T02:10:00.000000000","2019-03-31T08:10:00.000000000",1133,962.6563]
["2019-03-31T02:10:15.000000000","2019-03-31T08:10:15.000000000",1018,482770.8]
["2019-03-31T02:10:15.000000000","2019-03-31T08:10:15.000000000",1130,743994681.4285]
["2019-03-31T02:10:30.000000000","2019-03-31T08:10:30.000000000",1017,481733.3]
["2019-03-31T02:10:30.000000000","2019-03-31T08:10:30.000000000",1019,8453.402]
["2019-03-31T02:10:45.000000000","2019-03-31T08:10:45.000000000",1016,481600.0]
["2019-03-31T02:10:45.000000000","2019-03-31T08:10:45.000000000",1020,2677121.0]
["2019-03-31T02:11:00.000000000","2019-03-31T08:11:00.000000000",1021,277.9729]
["2019-03-31T02:11:00.000000000","2019-03-31T08:11:00.000000000",1022,0.0]
["2019-03-31T02:11:00.000000000","2019-03-31T08:11:00.000000000",1133,962.7083]
["2019-03-31T02:11:15.000000000","2019-03-31T08:11:15.000000000",1018,482681.2]
["2019-03-31T02:11:15.000000000","2019-03-31T08:11:15.000000000",1130,744208851.1085]
["2019-03-31T02:11:30.000000000","2019-03-31T08:11:30.000000000",1017,481733.3]
["2019-03-31T02:11:30.000000000","2019-03-31T08:11:30.000000000",1019,8453.402]
["2019-03-31T02:11:45.000000000","2019-03-31T08:11:45.000000000",1016,481700.0]
["2019-03-31T02:11:45.000000000","2019-03-31T08:11:45.000000000",1020,2677121.0]
["2019-03-31T02:12:00.000000000","2019-03-31T08:12:00.000000000",1021,277.9906]
["2019-03-31T02:12:00.000000000","2019-03-31T08:12:00.000000000",1022,0.0]
["2019-03-31T02:12:00.000000000","2019-03-31T08:12:00.000000000",1133,964.825]
["2019-03-31T02:12:15.000000000","2019-03-31T08:12:15.000000000",1018,482783.3]
["2019-03-31T02:12:15.000000000","2019-03-31T08:12:15.000000000",1130,744250346.484]
["2019-03-31T02:12:30.000000000","2019-03-31T08:12:30.000000000",1017,482000.0]
["2019-03-31T02:12:30.000000000","2019-03-31T08:12:30.000000000",1019,8353.434]
["2019-03-31T02:12:45.000000000","2019-03-31T08:12:45.000000000",1016,481700.0]
["2019-03-31T02:12:45.000000000","2019-03-31T08:12:45.000000000",1020,2677121.0]
["2019-03-31T02:13:00.000000000","2019-03-31T08:13:00.000000000",1021,278.0551]
["2019-03-31T02:13:00.000000000","2019-03-31T08:13:00.000000000",1022,0.06666507]
["2019-03-31T02:13:00.000000000","2019-03-31T08:13:00.000000000",1133,962.7292]
["2019-03-31T02:13:15.000000000","2019-03-31T08:13:15.000000000",1018,482687.5]
["2019-03-31T02:13:15.000000000","2019-03-31T08:13:15.000000000",1130,744291841.8595]
["2019-03-31T02:13:30.000000000","2019-03-31T08:13:30.000000000",1017,480266.7]
["2019-03-31T02:13:30.000000000","2019-03-31T08:13:30.000000000",1019,8353.434]
["2019-03-31T02:13:45.000000000","2019-03-31T08:13:45.000000000",1016,481600.0]
["2019-03-31T02:13:45.000000000","2019-03-31T08:13:45.000000000",1020,2677121.0]
["2019-03-31T02:14:00.000000000","2019-03-31T08:14:00.000000000",1021,277.9529]
["2019-03-31T02:14:00.000000000","2019-03-31T08:14:00.000000000",1022,0.04666555]
["2019-03-31T02:14:00.000000000","2019-03-31T08:14:00.000000000",1133,962.9021]
["2019-03-31T02:14:15.000000000","2019-03-31T08:14:15.000000000",1018,482616.69999999995]
["2019-03-31T02:14:15.000000000","2019-03-31T08:14:15.000000000",1130,744030287.1378]
["2019-03-31T02:14:30.000000000","2019-03-31T08:14:30.000000000",1017,482000.0]
["2019-03-31T02:14:30.000000000","2019-03-31T08:14:30.000000000",1019,8300.048999999999]
["2019-03-31T02:14:45.000000000","2019-03-31T08:14:45.000000000",1016,481600.0]
["2019-03-31T02:14:45.000000000","2019-03-31T08:14:45.000000000",1020,2677121.0]
["2019-03-31T02:15:00.000000000","2019-03-31T08:15:00.000000000",1021,277.9907]
["2019-03-31T02:15:00.000000000","2019-03-31T08:15:00.000000000",1022,0.01777735]
["2019-03-31T02:15:00.000000000","2019-03-31T08:15:00.000000000",1133,963.0334]
["2019-03-31T02:15:15.000000000","2019-03-31T08:15:15.000000000",1018,482795.8]
["2019-03-31T02:15:15.000000000","2019-03-31T08:15:15.000000000",1130,744297999.2378]
["2019-03-31T02:15:30.000000000","2019-03-31T08:15:30.000000000",1017,481733.3]
["2019-03-31T02:15:30.000000000","2019-03-31T08:15:30.000000000",1019,8346.761]
["2019-03-31T02:15:45.000000000","2019-03-31T08:15:45.000000000",1016,481600.0]
["2019-03-31T02:15:45.000000000","2019-03-31T08:15:45.000000000",1020,2677121.0]
["2019-03-31T02:16:00.000000000","2019-03-31T08:16:00.000000000",1021,277.9552]
["2019-03-31T02:16:00.000000000","2019-03-31T08:16:00.000000000",1022,0.05110988]
["2019-03-31T02:16:00.000000000","2019-03-31T08:16:00.000000000",1133,964.7104]
["2019-03-31T02:16:15.000000000","2019-03-31T08:16:15.000000000",1018,482741.69999999995]
["2019-03-31T02:16:15.000000000","2019-03-31T08:16:15.000000000",1130,744119435.2671]
["2019-03-31T02:16:30.000000000","2019-03-31T08:16:30.000000000",1017,480000.0]
["2019-03-31T02:16:30.000000000","2019-03-31T08:16:30.000000000",1019,8353.434]
["2019-03-31T02:16:45.000000000","2019-03-31T08:16:45.000000000",1016,481500.0]
["2019-03-31T02:16:45.000000000","2019-03-31T08:16:45.000000000",1020,2677121.0]
["2019-03-31T02:17:00.000000000","2019-03-31T08:17:00.000000000",1021,277.9551]
["2019-03-31T02:17:00.000000000","2019-03-31T08:17:00.000000000",1022,0.05333205]
["2019-03-31T02:17:00.000000000","2019-03-31T08:17:00.000000000",1133,964.7333]
["2019-03-31T02:17:15.000000000","2019-03-31T08:17:15.000000000",1018,482864.6]
["2019-03-31T02:17:15.000000000","2019-03-31T08:17:15.000000000",1130,744119435.2671]
["2019-03-31T02:17:30.000000000","2019-03-31T08:17:30.000000000",1017,482000.0]
["2019-03-31T02:17:30.000000000","2019-03-31T08:17:30.000000000",1019,8400.145999999999]
["2019-03-31T02:17:45.000000000","2019-03-31T08:17:45.000000000",1016,481800.0]
["2019-03-31T02:17:45.000000000","2019-03-31T08:17:45.000000000",1020,2677121.0]
["2019-03-31T02:18:00.000000000","2019-03-31T08:18:00.000000000",1021,277.9352]
["2019-03-31T02:18:00.000000000","2019-03-31T08:18:00.000000000",1022,0.03111036]
["2019-03-31T02:18:00.000000000","2019-03-31T08:18:00.000000000",1133,964.7896]
["2019-03-31T02:18:15.000000000","2019-03-31T08:18:15.000000000",1018,482781.3]
["2019-03-31T02:18:15.000000000","2019-03-31T08:18:15.000000000",1130,744043137.3186]
["2019-03-31T02:18:30.000000000","2019-03-31T08:18:30.000000000",1017,481733.3]
["2019-03-31T02:18:30.000000000","2019-03-31T08:18:30.000000000",1019,8400.145999999999]
["2019-03-31T02:18:45.000000000","2019-03-31T08:18:45.000000000",1016,481600.0]
["2019-03-31T02:18:45.000000000","2019-03-31T08:18:45.000000000",1020,2677121.0]
["2019-03-31T02:19:00.000000000","2019-03-31T08:19:00.000000000",1021,277.9419]
["2019-03-31T02:19:00.000000000","2019-03-31T08:19:00.000000000",1022,0.05333205]
["2019-03-31T02:19:00.000000000","2019-03-31T08:19:00.000000000",1133,964.9729]
["2019-03-31T02:19:15.000000000","2019-03-31T08:19:15.000000000",1022,0.06190328]
["2019-03-31T02:19:15.000000000","2019-03-31T08:19:15.000000000",1133,964.8348]
["2019-03-31T02:19:30.000000000","2019-03-31T08:19:30.000000000",1018,482850.0]
["2019-03-31T02:19:30.000000000","2019-03-31T08:19:30.000000000",1130,744155308.6885]
["2019-03-31T02:19:45.000000000","2019-03-31T08:19:45.000000000",1017,482000.0]
["2019-03-31T02:19:45.000000000","2019-03-31T08:19:45.000000000",1019,8346.761]
["2019-03-31T02:20:00.000000000","2019-03-31T08:20:00.000000000",1016,481500.0]
["2019-03-31T02:20:00.000000000","2019-03-31T08:20:00.000000000",1020,2677121.0]
["2019-03-31T02:20:15.000000000","2019-03-31T08:20:15.000000000",1021,277.9837]
["2019-03-31T02:20:15.000000000","2019-03-31T08:20:15.000000000",1022,0.0]
["2019-03-31T02:20:15.000000000","2019-03-31T08:20:15.000000000",1133,962.9063]
["2019-03-31T02:20:30.000000000","2019-03-31T08:20:30.000000000",1018,483000.0]
["2019-03-31T02:20:30.000000000","2019-03-31T08:20:30.000000000",1130,744167088.0209]
["2019-03-31T02:20:45.000000000","2019-03-31T08:20:45.000000000",1017,481733.3]
["2019-03-31T02:20:45.000000000","2019-03-31T08:20:45.000000000",1019,8353.434]
["2019-03-31T02:21:00.000000000","2019-03-31T08:21:00.000000000",1016,481400.0]
["2019-03-31T02:21:00.000000000","2019-03-31T08:21:00.000000000",1020,2677121.0]
["2019-03-31T02:21:15.000000000","2019-03-31T08:21:15.000000000",1021,277.9396]
["2019-03-31T02:21:15.000000000","2019-03-31T08:21:15.000000000",1022,0.05110988]
["2019-03-31T02:21:15.000000000","2019-03-31T08:21:15.000000000",1133,962.9312]
["2019-03-31T02:21:30.000000000","2019-03-31T08:21:30.000000000",1018,482975.0]
["2019-03-31T02:21:30.000000000","2019-03-31T08:21:30.000000000",1130,743977012.4299]
["2019-03-31T02:21:45.000000000","2019-03-31T08:21:45.000000000",1017,480000.0]
["2019-03-31T02:21:45.000000000","2019-03-31T08:21:45.000000000",1019,8300.048999999999]
["2019-03-31T02:22:00.000000000","2019-03-31T08:22:00.000000000",1016,481700.0]
["2019-03-31T02:22:00.000000000","2019-03-31T08:22:00.000000000",1020,2677121.0]
["2019-03-31T02:22:15.000000000","2019-03-31T08:22:15.000000000",1021,277.8441]
["2019-03-31T02:22:15.000000000","2019-03-31T08:22:15.000000000",1022,0.01777735]
["2019-03-31T02:22:15.000000000","2019-03-31T08:22:15.000000000",1133,962.9458]
["2019-03-31T02:22:30.000000000","2019-03-31T08:22:30.000000000",1018,482868.7]
["2019-03-31T02:22:30.000000000","2019-03-31T08:22:30.000000000",1130,744077939.8916]
["2019-03-31T02:22:45.000000000","2019-03-31T08:22:45.000000000",1017,480000.0]
["2019-03-31T02:22:45.000000000","2019-03-31T08:22:45.000000000",1019,8400.145999999999]
["2019-03-31T02:23:00.000000000","2019-03-31T08:23:00.000000000",1016,481500.0]
["2019-03-31T02:23:00.000000000","2019-03-31T08:23:00.000000000",1020,2677121.0]
["2019-03-31T02:23:15.000000000","2019-03-31T08:23:15.000000000",1021,278.0313]
["2019-03-31T02:23:15.000000000","2019-03-31T08:23:15.000000000",1020,2677121.0]
["2019-03-31T02:23:30.000000000","2019-03-31T08:23:30.000000000",1021,277.9695]
["2019-03-31T02:23:30.000000000","2019-03-31T08:23:30.000000000",1022,0.03333253]
["2019-03-31T02:23:30.000000000","2019-03-31T08:23:30.000000000",1133,963.1295]
["2019-03-31T02:23:45.000000000","2019-03-31T08:23:45.000000000",1018,483018.7]
["2019-03-31T02:23:45.000000000","2019-03-31T08:23:45.000000000",1130,744309778.5702]
["2019-03-31T02:24:00.000000000","2019-03-31T08:24:00.000000000",1017,482000.0]
["2019-03-31T02:24:00.000000000","2019-03-31T08:24:00.000000000",1019,8300.048999999999]
["2019-03-31T02:24:15.000000000","2019-03-31T08:24:15.000000000",1016,481600.0]
["2019-03-31T02:24:15.000000000","2019-03-31T08:24:15.000000000",1020,2677121.0]
["2019-03-31T02:24:30.000000000","2019-03-31T08:24:30.000000000",1021,277.9818]
["2019-03-31T02:24:30.000000000","2019-03-31T08:24:30.000000000",1022,0.0]
["2019-03-31T02:24:30.000000000","2019-03-31T08:24:30.000000000",1133,963.0313]
["2019-03-31T02:24:45.000000000","2019-03-31T08:24:45.000000000",1018,482758.30000000005]
["2019-03-31T02:24:45.000000000","2019-03-31T08:24:45.000000000",1130,743941139.0085]
["2019-03-31T02:25:00.000000000","2019-03-31T08:25:00.000000000",1018,482750.0]
["2019-03-31T02:25:00.000000000","2019-03-31T08:25:00.000000000",1130,743890273.7095]
["2019-03-31T02:25:15.000000000","2019-03-31T08:25:15.000000000",1017,480142.9]
["2019-03-31T02:25:15.000000000","2019-03-31T08:25:15.000000000",1019,8300.048999999999]
["2019-03-31T02:25:30.000000000","2019-03-31T08:25:30.000000000",1016,481400.0]
["2019-03-31T02:25:30.000000000","2019-03-31T08:25:30.000000000",1020,2677121.0]
["2019-03-31T02:25:45.000000000","2019-03-31T08:25:45.000000000",1021,277.9028]
["2019-03-31T02:25:45.000000000","2019-03-31T08:25:45.000000000",1020,2677121.0]
["2019-03-31T02:26:00.000000000","2019-03-31T08:26:00.000000000",1016,481500.0]
["2019-03-31T02:26:00.000000000","2019-03-31T08:26:00.000000000",1020,2677121.0]
["2019-03-31T02:26:15.000000000","2019-03-31T08:26:15.000000000",1021,277.8029]
["2019-03-31T02:26:15.000000000","2019-03-31T08:26:15.000000000",1022,0.08095044]
["2019-03-31T02:26:15.000000000","2019-03-31T08:26:15.000000000",1133,962.5313]
["2019-03-31T02:26:30.000000000","2019-03-31T08:26:30.000000000",1018,482937.5]
["2019-03-31T02:26:30.000000000","2019-03-31T08:26:30.000000000",1130,743673962.3327]
["2019-03-31T02:26:45.000000000","2019-03-31T08:26:45.000000000",1017,480000.0]
["2019-03-31T02:26:45.000000000","2019-03-31T08:26:45.000000000",1019,8200.195000000002]
["2019-03-31T02:27:00.000000000","2019-03-31T08:27:00.000000000",1016,481400.0]
["2019-03-31T02:27:00.000000000","2019-03-31T08:27:00.000000000",1020,2677121.0]
["2019-03-31T02:27:15.000000000","2019-03-31T08:27:15.000000000",1021,277.8864]
["2019-03-31T02:27:15.000000000","2019-03-31T08:27:15.000000000",1022,0.01777735]
["2019-03-31T02:27:15.000000000","2019-03-31T08:27:15.000000000",1133,962.6812]
["2019-03-31T02:27:30.000000000","2019-03-31T08:27:30.000000000",1018,482702.1]
["2019-03-31T02:27:30.000000000","2019-03-31T08:27:30.000000000",1130,743899643.633]
["2019-03-31T02:27:45.000000000","2019-03-31T08:27:45.000000000",1017,480000.0]
["2019-03-31T02:27:45.000000000","2019-03-31T08:27:45.000000000",1019,8346.761]
["2019-03-31T02:28:00.000000000","2019-03-31T08:28:00.000000000",1016,481600.0]
["2019-03-31T02:28:00.000000000","2019-03-31T08:28:00.000000000",1020,2677121.0]
["2019-03-31T02:28:15.000000000","2019-03-31T08:28:15.000000000",1021,277.9862]
["2019-03-31T02:28:15.000000000","2019-03-31T08:28:15.000000000",1022,0.03111036]
["2019-03-31T02:28:15.000000000","2019-03-31T08:28:15.000000000",1133,965.1396]
["2019-03-31T02:28:30.000000000","2019-03-31T08:28:30.000000000",1018,483225.0]
["2019-03-31T02:28:30.000000000","2019-03-31T08:28:30.000000000",1130,744506011.5395]
["2019-03-31T02:28:45.000000000","2019-03-31T08:28:45.000000000",1017,482000.0]
["2019-03-31T02:28:45.000000000","2019-03-31T08:28:45.000000000",1019,8300.048999999999]
["2019-03-31T02:29:00.000000000","2019-03-31T08:29:00.000000000",1016,481900.0]
["2019-03-31T02:29:00.000000000","2019-03-31T08:29:00.000000000",1020,2677121.0]
["2019-03-31T02:29:15.000000000","2019-03-31T08:29:15.000000000",1021,278.1263]
["2019-03-31T02:29:15.000000000","2019-03-31T08:29:15.000000000",1020,2677121.0]
["2019-03-31T02:29:30.000000000","2019-03-31T08:29:30.000000000",1021,278.1359]
["2019-03-31T02:29:30.000000000","2019-03-31T08:29:30.000000000",1022,0.0476179]
["2019-03-31T02:29:30.000000000","2019-03-31T08:29:30.000000000",1133,965.0134]
["2019-03-31T02:29:45.000000000","2019-03-31T08:29:45.000000000",1018,483114.6]
["2019-03-31T02:29:45.000000000","2019-03-31T08:29:45.000000000",1130,744470138.1181]
["2019-03-31T02:30:00.000000000","2019-03-31T08:30:00.000000000",1017,482000.0]
["2019-03-31T02:30:00.000000000","2019-03-31T08:30:00.000000000",1019,8300.048999999999]
["2019-03-31T02:30:15.000000000","2019-03-31T08:30:15.000000000",1016,481800.0]
["2019-03-31T02:30:15.000000000","2019-03-31T08:30:15.000000000",1020,2677121.0]
["2019-03-31T02:30:30.000000000","2019-03-31T08:30:30.000000000",1021,278.0217]
["2019-03-31T02:30:30.000000000","2019-03-31T08:30:30.000000000",1022,0.05110988]
["2019-03-31T02:30:30.000000000","2019-03-31T08:30:30.000000000",1133,965.0938]
["2019-03-31T02:30:45.000000000","2019-03-31T08:30:45.000000000",1018,483093.8]
["2019-03-31T02:30:45.000000000","2019-03-31T08:30:45.000000000",1130,744345384.2795]
["2019-03-31T02:31:00.000000000","2019-03-31T08:31:00.000000000",1017,482000.0]
["2019-03-31T02:31:00.000000000","2019-03-31T08:31:00.000000000",1019,8300.048999999999]
["2019-03-31T02:31:15.000000000","2019-03-31T08:31:15.000000000",1016,481900.0]
["2019-03-31T02:31:15.000000000","2019-03-31T08:31:15.000000000",1020,2677121.0]
["2019-03-31T02:31:30.000000000","2019-03-31T08:31:30.000000000",1021,278.1122]
["2019-03-31T02:31:30.000000000","2019-03-31T08:31:30.000000000",1022,0.02857074]
["2019-03-31T02:31:30.000000000","2019-03-31T08:31:30.000000000",1133,964.9643]
["2019-03-31T02:31:45.000000000","2019-03-31T08:31:45.000000000",1022,0.01904716]
["2019-03-31T02:32:00.000000000","2019-03-31T08:32:00.000000000",1021,278.0883]
["2019-03-31T02:32:00.000000000","2019-03-31T08:32:00.000000000",1022,0.03333253]
["2019-03-31T02:32:00.000000000","2019-03-31T08:32:00.000000000",1133,966.6833]
["2019-03-31T02:32:15.000000000","2019-03-31T08:32:15.000000000",1018,485364.6]
["2019-03-31T02:32:15.000000000","2019-03-31T08:32:15.000000000",1130,744428642.7426]
["2019-03-31T02:32:30.000000000","2019-03-31T08:32:30.000000000",1017,482000.0]
["2019-03-31T02:32:30.000000000","2019-03-31T08:32:30.000000000",1019,8253.45]
["2019-03-31T02:32:45.000000000","2019-03-31T08:32:45.000000000",1016,481700.0]
["2019-03-31T02:32:45.000000000","2019-03-31T08:32:45.000000000",1020,2677121.0]
["2019-03-31T02:33:00.000000000","2019-03-31T08:33:00.000000000",1021,278.0979]
["2019-03-31T02:33:00.000000000","2019-03-31T08:33:00.000000000",1020,2677121.0]
["2019-03-31T02:33:15.000000000","2019-03-31T08:33:15.000000000",1021,278.155]
["2019-03-31T02:33:15.000000000","2019-03-31T08:33:15.000000000",1022,0.0]
["2019-03-31T02:33:15.000000000","2019-03-31T08:33:15.000000000",1133,965.2854]
["2019-03-31T02:33:30.000000000","2019-03-31T08:33:30.000000000",1018,483252.1]
["2019-03-31T02:33:30.000000000","2019-03-31T08:33:30.000000000",1130,744606939.0012]
["2019-03-31T02:33:45.000000000","2019-03-31T08:33:45.000000000",1017,482000.0]
["2019-03-31T02:33:45.000000000","2019-03-31T08:33:45.000000000",1019,8353.434]
["2019-03-31T02:34:00.000000000","2019-03-31T08:34:00.000000000",1016,481900.0]
["2019-03-31T02:34:00.000000000","2019-03-31T08:34:00.000000000",1020,2677121.0]
["2019-03-31T02:34:15.000000000","2019-03-31T08:34:15.000000000",1021,278.257]
["2019-03-31T02:34:15.000000000","2019-03-31T08:34:15.000000000",1022,0.0644429]
["2019-03-31T02:34:15.000000000","2019-03-31T08:34:15.000000000",1133,965.8458]
["2019-03-31T02:34:30.000000000","2019-03-31T08:34:30.000000000",1022,0.03333253]
["2019-03-31T02:34:30.000000000","2019-03-31T08:34:30.000000000",1133,966.8348]
["2019-03-31T02:34:45.000000000","2019-03-31T08:34:45.000000000",1018,483737.5]
["2019-03-31T02:34:45.000000000","2019-03-31T08:34:45.000000000",1130,744749629.5505]
["2019-03-31T02:35:00.000000000","2019-03-31T08:35:00.000000000",1017,482000.0]
["2019-03-31T02:35:00.000000000","2019-03-31T08:35:00.000000000",1019,8253.45]
["2019-03-31T02:35:15.000000000","2019-03-31T08:35:15.000000000",1016,481000.0]
["2019-03-31T02:35:15.000000000","2019-03-31T08:35:15.000000000",1020,2677121.0]
["2019-03-31T02:35:30.000000000","2019-03-31T08:35:30.000000000",1021,277.8219]
["2019-03-31T02:35:30.000000000","2019-03-31T08:35:30.000000000",1022,0.03333253]
["2019-03-31T02:35:30.000000000","2019-03-31T08:35:30.000000000",1133,962.8458]
["2019-03-31T02:35:45.000000000","2019-03-31T08:35:45.000000000",1018,482960.39999999997]
["2019-03-31T02:35:45.000000000","2019-03-31T08:35:45.000000000",1130,744048223.8485]
["2019-03-31T02:36:00.000000000","2019-03-31T08:36:00.000000000",1017,480000.0]
["2019-03-31T02:36:00.000000000","2019-03-31T08:36:00.000000000",1019,8246.794]
["2019-03-31T02:36:15.000000000","2019-03-31T08:36:15.000000000",1016,481200.0]
["2019-03-31T02:36:15.000000000","2019-03-31T08:36:15.000000000",1020,2677121.0]
["2019-03-31T02:36:30.000000000","2019-03-31T08:36:30.000000000",1021,278.0218]
["2019-03-31T02:36:30.000000000","2019-03-31T08:36:30.000000000",1022,0.0]
["2019-03-31T02:36:30.000000000","2019-03-31T08:36:30.000000000",1133,962.875]
["2019-03-31T02:36:45.000000000","2019-03-31T08:36:45.000000000",1018,482943.8]
["2019-03-31T02:36:45.000000000","2019-03-31T08:36:45.000000000",1130,744297999.2378]
["2019-03-31T02:37:00.000000000","2019-03-31T08:37:00.000000000",1017,480000.0]
["2019-03-31T02:37:00.000000000","2019-03-31T08:37:00.000000000",1019,8253.45]
["2019-03-31T02:37:15.000000000","2019-03-31T08:37:15.000000000",1016,481400.0]
["2019-03-31T02:37:15.000000000","2019-03-31T08:37:15.000000000",1020,2677121.0]
["2019-03-31T02:37:30.000000000","2019-03-31T08:37:30.000000000",1021,278.0551]
["2019-03-31T02:37:30.000000000","2019-03-31T08:37:30.000000000",1022,0.0]
["2019-03-31T02:37:30.000000000","2019-03-31T08:37:30.000000000",1133,962.8292]
["2019-03-31T02:37:45.000000000","2019-03-31T08:37:45.000000000",1018,482837.10000000003]
["2019-03-31T02:37:45.000000000","2019-03-31T08:37:45.000000000",1130,744183418.459]
["2019-03-31T02:38:00.000000000","2019-03-31T08:38:00.000000000",1017,482000.0]
["2019-03-31T02:38:00.000000000","2019-03-31T08:38:00.000000000",1019,8200.195000000002]
["2019-03-31T02:38:15.000000000","2019-03-31T08:38:15.000000000",1016,481500.0]
["2019-03-31T02:38:15.000000000","2019-03-31T08:38:15.000000000",1019,8257.255000000001]
["2019-03-31T02:38:30.000000000","2019-03-31T08:38:30.000000000",1017,480000.0]
["2019-03-31T02:38:30.000000000","2019-03-31T08:38:30.000000000",1019,8300.048999999999]
["2019-03-31T02:38:45.000000000","2019-03-31T08:38:45.000000000",1016,481700.0]
["2019-03-31T02:38:45.000000000","2019-03-31T08:38:45.000000000",1020,2677121.0]
["2019-03-31T02:39:00.000000000","2019-03-31T08:39:00.000000000",1021,278.1105]
["2019-03-31T02:39:00.000000000","2019-03-31T08:39:00.000000000",1022,0.0]
["2019-03-31T02:39:00.000000000","2019-03-31T08:39:00.000000000",1133,965.0604]
["2019-03-31T02:39:15.000000000","2019-03-31T08:39:15.000000000",1018,483002.1]
["2019-03-31T02:39:15.000000000","2019-03-31T08:39:15.000000000",1130,744167355.733]
["2019-03-31T02:39:30.000000000","2019-03-31T08:39:30.000000000",1017,482000.0]
["2019-03-31T02:39:30.000000000","2019-03-31T08:39:30.000000000",1019,8200.195000000002]
["2019-03-31T02:39:45.000000000","2019-03-31T08:39:45.000000000",1016,481800.0]
["2019-03-31T02:39:45.000000000","2019-03-31T08:39:45.000000000",1020,2677121.0]
["2019-03-31T02:40:00.000000000","2019-03-31T08:40:00.000000000",1021,277.9974]
["2019-03-31T02:40:00.000000000","2019-03-31T08:40:00.000000000",1022,0.05110988]
["2019-03-31T02:40:00.000000000","2019-03-31T08:40:00.000000000",1133,965.2167]
["2019-03-31T02:40:15.000000000","2019-03-31T08:40:15.000000000",1018,483250.0]
["2019-03-31T02:40:15.000000000","2019-03-31T08:40:15.000000000",1130,744616308.9247]
["2019-03-31T02:40:30.000000000","2019-03-31T08:40:30.000000000",1017,482000.0]
["2019-03-31T02:40:30.000000000","2019-03-31T08:40:30.000000000",1019,8100.097999999999]
["2019-03-31T02:40:45.000000000","2019-03-31T08:40:45.000000000",1016,482000.0]
["2019-03-31T02:40:45.000000000","2019-03-31T08:40:45.000000000",1020,2677121.0]
["2019-03-31T02:41:00.000000000","2019-03-31T08:41:00.000000000",1021,278.2682]
["2019-03-31T02:41:00.000000000","2019-03-31T08:41:00.000000000",1022,0.03333253]
["2019-03-31T02:41:00.000000000","2019-03-31T08:41:00.000000000",1133,967.3]
["2019-03-31T02:41:15.000000000","2019-03-31T08:41:15.000000000",1018,483829.2]
["2019-03-31T02:41:15.000000000","2019-03-31T08:41:15.000000000",1130,744785235.2598]
["2019-03-31T02:41:30.000000000","2019-03-31T08:41:30.000000000",1017,482000.0]
["2019-03-31T02:41:30.000000000","2019-03-31T08:41:30.000000000",1019,8200.195000000002]
["2019-03-31T02:41:45.000000000","2019-03-31T08:41:45.000000000",1016,481900.0]
["2019-03-31T02:41:45.000000000","2019-03-31T08:41:45.000000000",1019,8257.255000000001]
["2019-03-31T02:42:00.000000000","2019-03-31T08:42:00.000000000",1017,480000.0]
["2019-03-31T02:42:00.000000000","2019-03-31T08:42:00.000000000",1019,8246.794]
["2019-03-31T02:42:15.000000000","2019-03-31T08:42:15.000000000",1016,481300.0]
["2019-03-31T02:42:15.000000000","2019-03-31T08:42:15.000000000",1020,2677121.0]
["2019-03-31T02:42:30.000000000","2019-03-31T08:42:30.000000000",1021,278.0795]
["2019-03-31T02:42:30.000000000","2019-03-31T08:42:30.000000000",1022,0.06666507]
["2019-03-31T02:42:30.000000000","2019-03-31T08:42:30.000000000",1133,965.0521]
["2019-03-31T02:42:45.000000000","2019-03-31T08:42:45.000000000",1018,482979.2]
["2019-03-31T02:42:45.000000000","2019-03-31T08:42:45.000000000",1130,744119435.2671]
["2019-03-31T02:43:00.000000000","2019-03-31T08:43:00.000000000",1017,482000.0]
["2019-03-31T02:43:00.000000000","2019-03-31T08:43:00.000000000",1019,8200.195000000002]
["2019-03-31T02:43:15.000000000","2019-03-31T08:43:15.000000000",1016,481500.0]
["2019-03-31T02:43:15.000000000","2019-03-31T08:43:15.000000000",1020,2677121.0]
["2019-03-31T02:43:30.000000000","2019-03-31T08:43:30.000000000",1021,277.8086]
["2019-03-31T02:43:30.000000000","2019-03-31T08:43:30.000000000",1022,0.05333205]
["2019-03-31T02:43:30.000000000","2019-03-31T08:43:30.000000000",1133,964.8708]
["2019-03-31T02:43:45.000000000","2019-03-31T08:43:45.000000000",1018,482567.0]
["2019-03-31T02:43:45.000000000","2019-03-31T08:43:45.000000000",1130,744208851.1085]
["2019-03-31T02:44:00.000000000","2019-03-31T08:44:00.000000000",1017,482000.0]
["2019-03-31T02:44:00.000000000","2019-03-31T08:44:00.000000000",1019,8200.195000000002]
["2019-03-31T02:44:15.000000000","2019-03-31T08:44:15.000000000",1016,481800.0]
["2019-03-31T02:44:15.000000000","2019-03-31T08:44:15.000000000",1020,2677121.0]
["2019-03-31T02:44:30.000000000","2019-03-31T08:44:30.000000000",1021,277.8397]
["2019-03-31T02:44:30.000000000","2019-03-31T08:44:30.000000000",1022,0.0]
["2019-03-31T02:44:30.000000000","2019-03-31T08:44:30.000000000",1133,964.4208]
["2019-03-31T02:44:45.000000000","2019-03-31T08:44:45.000000000",1018,482710.39999999997]
["2019-03-31T02:44:45.000000000","2019-03-31T08:44:45.000000000",1130,743851990.8792]
["2019-03-31T02:45:00.000000000","2019-03-31T08:45:00.000000000",1017,482000.0]
["2019-03-31T02:45:00.000000000","2019-03-31T08:45:00.000000000",1019,8100.097999999999]
["2019-03-31T02:45:15.000000000","2019-03-31T08:45:15.000000000",1016,481800.0]
["2019-03-31T02:45:15.000000000","2019-03-31T08:45:15.000000000",1020,2677121.0]
["2019-03-31T02:45:30.000000000","2019-03-31T08:45:30.000000000",1021,277.9123]
["2019-03-31T02:45:30.000000000","2019-03-31T08:45:30.000000000",1022,0.0]
["2019-03-31T02:45:30.000000000","2019-03-31T08:45:30.000000000",1133,962.5625]
["2019-03-31T02:45:45.000000000","2019-03-31T08:45:45.000000000",1018,482264.6]
["2019-03-31T02:45:45.000000000","2019-03-31T08:45:45.000000000",1130,744262125.8164]
["2019-03-31T02:46:00.000000000","2019-03-31T08:46:00.000000000",1017,480000.0]
["2019-03-31T02:46:00.000000000","2019-03-31T08:46:00.000000000",1019,8100.097999999999]
["2019-03-31T02:46:15.000000000","2019-03-31T08:46:15.000000000",1016,481700.0]
["2019-03-31T02:46:15.000000000","2019-03-31T08:46:15.000000000",1019,8100.097999999999]
["2019-03-31T02:46:30.000000000","2019-03-31T08:46:30.000000000",1017,480000.0]
["2019-03-31T02:46:30.000000000","2019-03-31T08:46:30.000000000",1019,8100.097999999999]
["2019-03-31T02:46:45.000000000","2019-03-31T08:46:45.000000000",1016,481300.0]
["2019-03-31T02:46:45.000000000","2019-03-31T08:46:45.000000000",1020,2677121.0]
["2019-03-31T02:47:00.000000000","2019-03-31T08:47:00.000000000",1021,277.9396]
["2019-03-31T02:47:00.000000000","2019-03-31T08:47:00.000000000",1022,0.03333253]
["2019-03-31T02:47:00.000000000","2019-03-31T08:47:00.000000000",1133,962.8875]
["2019-03-31T02:47:15.000000000","2019-03-31T08:47:15.000000000",1018,482516.7]
["2019-03-31T02:47:15.000000000","2019-03-31T08:47:15.000000000",1130,743977012.4299]
["2019-03-31T02:47:30.000000000","2019-03-31T08:47:30.000000000",1017,481733.3]
["2019-03-31T02:47:30.000000000","2019-03-31T08:47:30.000000000",1019,8100.097999999999]
["2019-03-31T02:47:45.000000000","2019-03-31T08:47:45.000000000",1016,481800.0]
["2019-03-31T02:47:45.000000000","2019-03-31T08:47:45.000000000",1020,2677121.0]
["2019-03-31T02:48:00.000000000","2019-03-31T08:48:00.000000000",1021,278.0374]
["2019-03-31T02:48:00.000000000","2019-03-31T08:48:00.000000000",1022,0.0644429]
["2019-03-31T02:48:00.000000000","2019-03-31T08:48:00.000000000",1133,964.8208]
["2019-03-31T02:48:15.000000000","2019-03-31T08:48:15.000000000",1018,482812.5]
["2019-03-31T02:48:15.000000000","2019-03-31T08:48:15.000000000",1130,744297999.2378]
["2019-03-31T02:48:30.000000000","2019-03-31T08:48:30.000000000",1017,482000.0]
["2019-03-31T02:48:30.000000000","2019-03-31T08:48:30.000000000",1019,8100.097999999999]
["2019-03-31T02:48:45.000000000","2019-03-31T08:48:45.000000000",1016,481700.0]
["2019-03-31T02:48:45.000000000","2019-03-31T08:48:45.000000000",1020,2677121.0]
["2019-03-31T02:49:00.000000000","2019-03-31T08:49:00.000000000",1021,277.973]
["2019-03-31T02:49:00.000000000","2019-03-31T08:49:00.000000000",1022,0.05333205]
["2019-03-31T02:49:00.000000000","2019-03-31T08:49:00.000000000",1133,964.7417]
["2019-03-31T02:49:15.000000000","2019-03-31T08:49:15.000000000",1018,482727.10000000003]
["2019-03-31T02:49:15.000000000","2019-03-31T08:49:15.000000000",1130,744398926.6995]
["2019-03-31T02:49:30.000000000","2019-03-31T08:49:30.000000000",1017,481733.3]
["2019-03-31T02:49:30.000000000","2019-03-31T08:49:30.000000000",1019,8100.097999999999]
["2019-03-31T02:49:45.000000000","2019-03-31T08:49:45.000000000",1016,481600.0]
["2019-03-31T02:49:45.000000000","2019-03-31T08:49:45.000000000",1020,2677121.0]
["2019-03-31T02:50:00.000000000","2019-03-31T08:50:00.000000000",1021,277.8885]
["2019-03-31T02:50:00.000000000","2019-03-31T08:50:00.000000000",1022,0.01904716]
["2019-03-31T02:50:00.000000000","2019-03-31T08:50:00.000000000",1133,962.7188]
["2019-03-31T02:50:15.000000000","2019-03-31T08:50:15.000000000",1018,482875.0]
["2019-03-31T02:50:15.000000000","2019-03-31T08:50:15.000000000",1130,743941139.0085]
["2019-03-31T02:50:30.000000000","2019-03-31T08:50:30.000000000",1017,480000.0]
["2019-03-31T02:50:30.000000000","2019-03-31T08:50:30.000000000",1019,8153.482999999999]
["2019-03-31T02:50:45.000000000","2019-03-31T08:50:45.000000000",1016,481400.0]
["2019-03-31T02:50:45.000000000","2019-03-31T08:50:45.000000000",1020,2677121.0]
["2019-03-31T02:51:00.000000000","2019-03-31T08:51:00.000000000",1021,277.802]
["2019-03-31T02:51:00.000000000","2019-03-31T08:51:00.000000000",1022,0.03111036]
["2019-03-31T02:51:00.000000000","2019-03-31T08:51:00.000000000",1133,962.6313]
["2019-03-31T02:51:15.000000000","2019-03-31T08:51:15.000000000",1018,482450.0]
["2019-03-31T02:51:15.000000000","2019-03-31T08:51:15.000000000",1130,743964965.3854]
["2019-03-31T02:51:30.000000000","2019-03-31T08:51:30.000000000",1017,480000.0]
["2019-03-31T02:51:30.000000000","2019-03-31T08:51:30.000000000",1019,8200.195000000002]
["2019-03-31T02:51:45.000000000","2019-03-31T08:51:45.000000000",1016,481500.0]
["2019-03-31T02:51:45.000000000","2019-03-31T08:51:45.000000000",1020,2677121.0]
["2019-03-31T02:52:00.000000000","2019-03-31T08:52:00.000000000",1021,277.7709]
["2019-03-31T02:52:00.000000000","2019-03-31T08:52:00.000000000",1022,0.08444241]
["2019-03-31T02:52:00.000000000","2019-03-31T08:52:00.000000000",1133,962.8083]
["2019-03-31T02:52:15.000000000","2019-03-31T08:52:15.000000000",1018,482600.0]
["2019-03-31T02:52:15.000000000","2019-03-31T08:52:15.000000000",1130,743679851.9989]
["2019-03-31T02:52:30.000000000","2019-03-31T08:52:30.000000000",1017,480000.0]
["2019-03-31T02:52:30.000000000","2019-03-31T08:52:30.000000000",1019,8100.097999999999]
["2019-03-31T02:52:45.000000000","2019-03-31T08:52:45.000000000",1016,481500.0]
["2019-03-31T02:52:45.000000000","2019-03-31T08:52:45.000000000",1020,2677121.0]
["2019-03-31T02:53:00.000000000","2019-03-31T08:53:00.000000000",1021,277.9219]
["2019-03-31T02:53:00.000000000","2019-03-31T08:53:00.000000000",1022,0.03333253]
["2019-03-31T02:53:00.000000000","2019-03-31T08:53:00.000000000",1133,964.4375]
["2019-03-31T02:53:15.000000000","2019-03-31T08:53:15.000000000",1018,482733.3]
["2019-03-31T02:53:15.000000000","2019-03-31T08:53:15.000000000",1130,744030554.8499]
["2019-03-31T02:53:30.000000000","2019-03-31T08:53:30.000000000",1017,481733.3]
["2019-03-31T02:53:30.000000000","2019-03-31T08:53:30.000000000",1019,8200.195000000002]
["2019-03-31T02:53:45.000000000","2019-03-31T08:53:45.000000000",1016,481700.0]
["2019-03-31T02:53:45.000000000","2019-03-31T08:53:45.000000000",1020,2677121.0]
["2019-03-31T02:54:00.000000000","2019-03-31T08:54:00.000000000",1021,278.0928]
["2019-03-31T02:54:00.000000000","2019-03-31T08:54:00.000000000",1022,0.03111036]
["2019-03-31T02:54:00.000000000","2019-03-31T08:54:00.000000000",1133,964.7292]
["2019-03-31T02:54:15.000000000","2019-03-31T08:54:15.000000000",1018,482916.7]
["2019-03-31T02:54:15.000000000","2019-03-31T08:54:15.000000000",1130,744369210.6564]
["2019-03-31T02:54:30.000000000","2019-03-31T08:54:30.000000000",1017,482000.0]
["2019-03-31T02:54:30.000000000","2019-03-31T08:54:30.000000000",1019,8153.482999999999]
["2019-03-31T02:54:45.000000000","2019-03-31T08:54:45.000000000",1016,481700.0]
["2019-03-31T02:54:45.000000000","2019-03-31T08:54:45.000000000",1020,2677121.0]
["2019-03-31T02:55:00.000000000","2019-03-31T08:55:00.000000000",1021,277.9995]
["2019-03-31T02:55:00.000000000","2019-03-31T08:55:00.000000000",1022,0.04888771]
["2019-03-31T02:55:00.000000000","2019-03-31T08:55:00.000000000",1133,964.7521]
["2019-03-31T02:55:15.000000000","2019-03-31T08:55:15.000000000",1018,482604.2]
["2019-03-31T02:55:15.000000000","2019-03-31T08:55:15.000000000",1130,743982634.384]
["2019-03-31T02:55:30.000000000","2019-03-31T08:55:30.000000000",1017,480266.7]
["2019-03-31T02:55:30.000000000","2019-03-31T08:55:30.000000000",1019,8146.81]
["2019-03-31T02:55:45.000000000","2019-03-31T08:55:45.000000000",1016,481900.0]
["2019-03-31T02:55:45.000000000","2019-03-31T08:55:45.000000000",1020,2677121.0]
["2019-03-31T02:56:00.000000000","2019-03-31T08:56:00.000000000",1021,278.0129]
["2019-03-31T02:56:00.000000000","2019-03-31T08:56:00.000000000",1022,0.01777735]
["2019-03-31T02:56:00.000000000","2019-03-31T08:56:00.000000000",1133,964.6708]
["2019-03-31T02:56:15.000000000","2019-03-31T08:56:15.000000000",1018,483008.30000000005]
["2019-03-31T02:56:15.000000000","2019-03-31T08:56:15.000000000",1130,744565443.6257]
["2019-03-31T02:56:30.000000000","2019-03-31T08:56:30.000000000",1017,482000.0]
["2019-03-31T02:56:30.000000000","2019-03-31T08:56:30.000000000",1019,8100.097999999999]
["2019-03-31T02:56:45.000000000","2019-03-31T08:56:45.000000000",1016,481300.0]
["2019-03-31T02:56:45.000000000","2019-03-31T08:56:45.000000000",1020,2677121.0]
["2019-03-31T02:57:00.000000000","2019-03-31T08:57:00.000000000",1021,277.8819]
["2019-03-31T02:57:00.000000000","2019-03-31T08:57:00.000000000",1022,0.05110988]
["2019-03-31T02:57:00.000000000","2019-03-31T08:57:00.000000000",1133,962.75]
["2019-03-31T02:57:15.000000000","2019-03-31T08:57:15.000000000",1022,0.08571223]
["2019-03-31T02:57:15.000000000","2019-03-31T08:57:15.000000000",1133,962.7746]
["2019-03-31T02:57:30.000000000","2019-03-31T08:57:30.000000000",1018,482758.30000000005]
["2019-03-31T02:57:30.000000000","2019-03-31T08:57:30.000000000",1130,743792558.793]
["2019-03-31T02:57:45.000000000","2019-03-31T08:57:45.000000000",1017,480000.0]
["2019-03-31T02:57:45.000000000","2019-03-31T08:57:45.000000000",1019,8100.097999999999]
["2019-03-31T02:58:00.000000000","2019-03-31T08:58:00.000000000",1016,481000.0]
["2019-03-31T02:58:00.000000000","2019-03-31T08:58:00.000000000",1020,2677121.0]
["2019-03-31T02:58:15.000000000","2019-03-31T08:58:15.000000000",1021,277.7554]
["2019-03-31T02:58:15.000000000","2019-03-31T08:58:15.000000000",1022,0.0]
["2019-03-31T02:58:15.000000000","2019-03-31T08:58:15.000000000",1133,962.5625]
["2019-03-31T02:58:30.000000000","2019-03-31T08:58:30.000000000",1018,482500.0]
["2019-03-31T02:58:30.000000000","2019-03-31T08:58:30.000000000",1130,743537161.4496]
["2019-03-31T02:58:45.000000000","2019-03-31T08:58:45.000000000",1017,480000.0]
["2019-03-31T02:58:45.000000000","2019-03-31T08:58:45.000000000",1019,8100.097999999999]
["2019-03-31T02:59:00.000000000","2019-03-31T08:59:00.000000000",1016,481600.0]
["2019-03-31T02:59:00.000000000","2019-03-31T08:59:00.000000000",1020,2677121.0]
["2019-03-31T02:59:15.000000000","2019-03-31T08:59:15.000000000",1021,277.9041]
["2019-03-31T02:59:15.000000000","2019-03-31T08:59:15.000000000",1022,0.08222024]
["2019-03-31T02:59:15.000000000","2019-03-31T08:59:15.000000000",1133,962.7437]
["2019-03-31T02:59:30.000000000","2019-03-31T08:59:30.000000000",1018,482546.89999999997]
["2019-03-31T02:59:30.000000000","2019-03-31T08:59:30.000000000",1130,743941406.7206]
["2019-03-31T02:59:45.000000000","2019-03-31T08:59:45.000000000",1018,482721.0]
["2019-03-31T02:59:45.000000000","2019-03-31T08:59:45.000000000",1130,743941406.7206]
["2019-03-31T03:00:00.000000000","2019-03-31T09:00:00.000000000",1018,482781.3]
["2019-03-31T03:00:00.000000000","2019-03-31T09:00:00.000000000",1130,743941406.7206]
["2019-03-31T03:00:15.000000000","2019-03-31T09:00:15.000000000",1017,480000.0]
["2019-03-31T03:00:15.000000000","2019-03-31T09:00:15.000000000",1019,8100.097999999999]
["2019-03-31T03:00:30.000000000","2019-03-31T09:00:30.000000000",1016,481400.0]
["2019-03-31T03:00:30.000000000","2019-03-31T09:00:30.000000000",1020,2677121.0]
["2019-03-31T03:00:45.000000000","2019-03-31T09:00:45.000000000",1021,277.8552]
["2019-03-31T03:00:45.000000000","2019-03-31T09:00:45.000000000",1022,0.0999976]
["2019-03-31T03:00:45.000000000","2019-03-31T09:00:45.000000000",1133,962.4125]
["2019-03-31T03:01:00.000000000","2019-03-31T09:01:00.000000000",1022,0.09999759]
["2019-03-31T03:01:00.000000000","2019-03-31T09:01:00.000000000",1133,962.5089]
["2019-03-31T03:01:15.000000000","2019-03-31T09:01:15.000000000",1018,482488.80000000005]
["2019-03-31T03:01:15.000000000","2019-03-31T09:01:15.000000000",1130,743851990.8792]
["2019-03-31T03:01:30.000000000","2019-03-31T09:01:30.000000000",1017,480000.0]
["2019-03-31T03:01:30.000000000","2019-03-31T09:01:30.000000000",1019,8100.097999999999]
["2019-03-31T03:01:45.000000000","2019-03-31T09:01:45.000000000",1016,481000.0]
["2019-03-31T03:01:45.000000000","2019-03-31T09:01:45.000000000",1020,2677121.0]
["2019-03-31T03:02:00.000000000","2019-03-31T09:02:00.000000000",1021,277.6266]
["2019-03-31T03:02:00.000000000","2019-03-31T09:02:00.000000000",1022,0.04888771]
["2019-03-31T03:02:00.000000000","2019-03-31T09:02:00.000000000",1133,962.4208]
["2019-03-31T03:02:15.000000000","2019-03-31T09:02:15.000000000",1018,482300.0]
["2019-03-31T03:02:15.000000000","2019-03-31T09:02:15.000000000",1130,743406517.9448]
["2019-03-31T03:02:30.000000000","2019-03-31T09:02:30.000000000",1017,480000.0]
["2019-03-31T03:02:30.000000000","2019-03-31T09:02:30.000000000",1019,8100.097999999999]
["2019-03-31T03:02:45.000000000","2019-03-31T09:02:45.000000000",1016,481100.0]
["2019-03-31T03:02:45.000000000","2019-03-31T09:02:45.000000000",1020,2677121.0]
["2019-03-31T03:03:00.000000000","2019-03-31T09:03:00.000000000",1021,277.489]
["2019-03-31T03:03:00.000000000","2019-03-31T09:03:00.000000000",1020,2677121.0]
["2019-03-31T03:03:15.000000000","2019-03-31T09:03:15.000000000",1021,277.5955]
["2019-03-31T03:03:15.000000000","2019-03-31T09:03:15.000000000",1022,0.05110988]
["2019-03-31T03:03:15.000000000","2019-03-31T09:03:15.000000000",1133,962.1896]
["2019-03-31T03:03:30.000000000","2019-03-31T09:03:30.000000000",1018,482225.0]
["2019-03-31T03:03:30.000000000","2019-03-31T09:03:30.000000000",1130,743121136.8462]
["2019-03-31T03:03:45.000000000","2019-03-31T09:03:45.000000000",1017,480000.0]
["2019-03-31T03:03:45.000000000","2019-03-31T09:03:45.000000000",1019,8100.097999999999]
["2019-03-31T03:04:00.000000000","2019-03-31T09:04:00.000000000",1016,480800.0]
["2019-03-31T03:04:00.000000000","2019-03-31T09:04:00.000000000",1020,2677121.0]
["2019-03-31T03:04:15.000000000","2019-03-31T09:04:15.000000000",1021,277.4912]
["2019-03-31T03:04:15.000000000","2019-03-31T09:04:15.000000000",1022,0.03111036]
["2019-03-31T03:04:15.000000000","2019-03-31T09:04:15.000000000",1133,962.2667]
["2019-03-31T03:04:30.000000000","2019-03-31T09:04:30.000000000",1018,482227.10000000003]
["2019-03-31T03:04:30.000000000","2019-03-31T09:04:30.000000000",1130,742865739.5028]
["2019-03-31T03:04:45.000000000","2019-03-31T09:04:45.000000000",1017,480000.0]
["2019-03-31T03:04:45.000000000","2019-03-31T09:04:45.000000000",1019,8000.0]
["2019-03-31T03:05:00.000000000","2019-03-31T09:05:00.000000000",1016,481000.0]
["2019-03-31T03:05:00.000000000","2019-03-31T09:05:00.000000000",1020,2677121.0]
["2019-03-31T03:05:15.000000000","2019-03-31T09:05:15.000000000",1021,277.5889]
["2019-03-31T03:05:15.000000000","2019-03-31T09:05:15.000000000",1022,0.0]
["2019-03-31T03:05:15.000000000","2019-03-31T09:05:15.000000000",1133,962.3667]
["2019-03-31T03:05:30.000000000","2019-03-31T09:05:30.000000000",1018,482443.8]
["2019-03-31T03:05:30.000000000","2019-03-31T09:05:30.000000000",1130,743234111.3524]
["2019-03-31T03:05:45.000000000","2019-03-31T09:05:45.000000000",1017,480000.0]
["2019-03-31T03:05:45.000000000","2019-03-31T09:05:45.000000000",1019,8100.097999999999]
["2019-03-31T03:06:00.000000000","2019-03-31T09:06:00.000000000",1016,480800.0]
["2019-03-31T03:06:00.000000000","2019-03-31T09:06:00.000000000",1020,2677121.0]
["2019-03-31T03:06:15.000000000","2019-03-31T09:06:15.000000000",1021,277.5378]
["2019-03-31T03:06:15.000000000","2019-03-31T09:06:15.000000000",1022,0.03333253]
["2019-03-31T03:06:15.000000000","2019-03-31T09:06:15.000000000",1133,962.3583]
["2019-03-31T03:06:30.000000000","2019-03-31T09:06:30.000000000",1018,482214.60000000003]
["2019-03-31T03:06:30.000000000","2019-03-31T09:06:30.000000000",1130,742960777.2983]
["2019-03-31T03:06:45.000000000","2019-03-31T09:06:45.000000000",1017,480000.0]
["2019-03-31T03:06:45.000000000","2019-03-31T09:06:45.000000000",1019,8046.7119999999995]
["2019-03-31T03:07:00.000000000","2019-03-31T09:07:00.000000000",1016,480700.0]
["2019-03-31T03:07:00.000000000","2019-03-31T09:07:00.000000000",1020,2677121.0]
["2019-03-31T03:07:15.000000000","2019-03-31T09:07:15.000000000",1021,277.3558]
["2019-03-31T03:07:15.000000000","2019-03-31T09:07:15.000000000",1022,0.06666507]
["2019-03-31T03:07:15.000000000","2019-03-31T09:07:15.000000000",1133,962.1396]
["2019-03-31T03:07:30.000000000","2019-03-31T09:07:30.000000000",1018,482082.60000000003]
["2019-03-31T03:07:30.000000000","2019-03-31T09:07:30.000000000",1130,742718765.5599]
["2019-03-31T03:07:45.000000000","2019-03-31T09:07:45.000000000",1017,480000.0]
["2019-03-31T03:07:45.000000000","2019-03-31T09:07:45.000000000",1019,8100.097999999999]
["2019-03-31T03:08:00.000000000","2019-03-31T09:08:00.000000000",1016,480500.0]
["2019-03-31T03:08:00.000000000","2019-03-31T09:08:00.000000000",1020,2677121.0]
["2019-03-31T03:08:15.000000000","2019-03-31T09:08:15.000000000",1021,277.4579]
["2019-03-31T03:08:15.000000000","2019-03-31T09:08:15.000000000",1022,0.0644429]
["2019-03-31T03:08:15.000000000","2019-03-31T09:08:15.000000000",1133,962.6]
["2019-03-31T03:08:30.000000000","2019-03-31T09:08:30.000000000",1018,482170.8]
["2019-03-31T03:08:30.000000000","2019-03-31T09:08:30.000000000",1130,742919014.2107]
["2019-03-31T03:08:45.000000000","2019-03-31T09:08:45.000000000",1017,480000.0]
["2019-03-31T03:08:45.000000000","2019-03-31T09:08:45.000000000",1019,8100.097999999999]
["2019-03-31T03:09:00.000000000","2019-03-31T09:09:00.000000000",1017,480000.0]
["2019-03-31T03:09:00.000000000","2019-03-31T09:09:00.000000000",1019,8100.097999999999]
["2019-03-31T03:09:15.000000000","2019-03-31T09:09:15.000000000",1016,480700.0]
["2019-03-31T03:09:15.000000000","2019-03-31T09:09:15.000000000",1020,2677121.0]
["2019-03-31T03:09:30.000000000","2019-03-31T09:09:30.000000000",1021,277.5889]
["2019-03-31T03:09:30.000000000","2019-03-31T09:09:30.000000000",1022,0.0]
["2019-03-31T03:09:30.000000000","2019-03-31T09:09:30.000000000",1133,962.2813]
["2019-03-31T03:09:45.000000000","2019-03-31T09:09:45.000000000",1018,482395.8]
["2019-03-31T03:09:45.000000000","2019-03-31T09:09:45.000000000",1130,743139073.5569]
["2019-03-31T03:10:00.000000000","2019-03-31T09:10:00.000000000",1017,480000.0]
["2019-03-31T03:10:00.000000000","2019-03-31T09:10:00.000000000",1019,8053.3859999999995]
["2019-03-31T03:10:15.000000000","2019-03-31T09:10:15.000000000",1016,481100.0]
["2019-03-31T03:10:15.000000000","2019-03-31T09:10:15.000000000",1020,2677121.0]
["2019-03-31T03:10:30.000000000","2019-03-31T09:10:30.000000000",1021,277.651]
["2019-03-31T03:10:30.000000000","2019-03-31T09:10:30.000000000",1022,0.05333205]
["2019-03-31T03:10:30.000000000","2019-03-31T09:10:30.000000000",1133,962.5042]
["2019-03-31T03:10:45.000000000","2019-03-31T09:10:45.000000000",1018,482539.60000000003]
["2019-03-31T03:10:45.000000000","2019-03-31T09:10:45.000000000",1130,743424186.9434]
["2019-03-31T03:11:00.000000000","2019-03-31T09:11:00.000000000",1018,482457.60000000003]
["2019-03-31T03:11:00.000000000","2019-03-31T09:11:00.000000000",1130,743673694.6206]
["2019-03-31T03:11:15.000000000","2019-03-31T09:11:15.000000000",1017,480000.0]
["2019-03-31T03:11:15.000000000","2019-03-31T09:11:15.000000000",1019,8053.3859999999995]
["2019-03-31T03:11:30.000000000","2019-03-31T09:11:30.000000000",1016,481100.0]
["2019-03-31T03:11:30.000000000","2019-03-31T09:11:30.000000000",1020,2677121.0]
["2019-03-31T03:11:45.000000000","2019-03-31T09:11:45.000000000",1021,277.7088]
["2019-03-31T03:11:45.000000000","2019-03-31T09:11:45.000000000",1022,0.08444241]
["2019-03-31T03:11:45.000000000","2019-03-31T09:11:45.000000000",1133,962.4458]
["2019-03-31T03:12:00.000000000","2019-03-31T09:12:00.000000000",1018,482483.3]
["2019-03-31T03:12:00.000000000","2019-03-31T09:12:00.000000000",1130,743632199.2451]
["2019-03-31T03:12:15.000000000","2019-03-31T09:12:15.000000000",1017,480000.0]
["2019-03-31T03:12:15.000000000","2019-03-31T09:12:15.000000000",1019,8042.899]
["2019-03-31T03:12:30.000000000","2019-03-31T09:12:30.000000000",1016,481100.0]
["2019-03-31T03:12:30.000000000","2019-03-31T09:12:30.000000000",1020,2677121.0]
["2019-03-31T03:12:45.000000000","2019-03-31T09:12:45.000000000",1021,277.7731]
["2019-03-31T03:12:45.000000000","2019-03-31T09:12:45.000000000",1022,0.06666507]
["2019-03-31T03:12:45.000000000","2019-03-31T09:12:45.000000000",1133,962.3375]
["2019-03-31T03:13:00.000000000","2019-03-31T09:13:00.000000000",1018,482564.6]
["2019-03-31T03:13:00.000000000","2019-03-31T09:13:00.000000000",1130,743341196.1924]
["2019-03-31T03:13:15.000000000","2019-03-31T09:13:15.000000000",1018,482386.19999999995]
["2019-03-31T03:13:15.000000000","2019-03-31T09:13:15.000000000",1130,743253654.3357]
["2019-03-31T03:13:30.000000000","2019-03-31T09:13:30.000000000",1017,480000.0]
["2019-03-31T03:13:30.000000000","2019-03-31T09:13:30.000000000",1019,8100.097999999999]
["2019-03-31T03:13:45.000000000","2019-03-31T09:13:45.000000000",1016,481400.0]
["2019-03-31T03:13:45.000000000","2019-03-31T09:13:45.000000000",1020,2677121.0]
["2019-03-31T03:14:00.000000000","2019-03-31T09:14:00.000000000",1021,277.8619]
["2019-03-31T03:14:00.000000000","2019-03-31T09:14:00.000000000",1022,0.05110988]
["2019-03-31T03:14:00.000000000","2019-03-31T09:14:00.000000000",1133,962.7271]
["2019-03-31T03:14:15.000000000","2019-03-31T09:14:15.000000000",1018,482718.8]
["2019-03-31T03:14:15.000000000","2019-03-31T09:14:15.000000000",1130,743711977.4509]
["2019-03-31T03:14:30.000000000","2019-03-31T09:14:30.000000000",1017,480000.0]
["2019-03-31T03:14:30.000000000","2019-03-31T09:14:30.000000000",1019,8000.0]
["2019-03-31T03:14:45.000000000","2019-03-31T09:14:45.000000000",1016,481400.0]
["2019-03-31T03:14:45.000000000","2019-03-31T09:14:45.000000000",1020,2677121.0]
["2019-03-31T03:15:00.000000000","2019-03-31T09:15:00.000000000",1021,277.8648]
["2019-03-31T03:15:00.000000000","2019-03-31T09:15:00.000000000",1022,0.01428537]
["2019-03-31T03:15:00.000000000","2019-03-31T09:15:00.000000000",1133,962.4955]
["2019-03-31T03:15:15.000000000","2019-03-31T09:15:15.000000000",1018,482537.5]
["2019-03-31T03:15:15.000000000","2019-03-31T09:15:15.000000000",1130,743697520.9975]
["2019-03-31T03:15:30.000000000","2019-03-31T09:15:30.000000000",1017,480000.0]
["2019-03-31T03:15:30.000000000","2019-03-31T09:15:30.000000000",1019,8142.996999999999]
["2019-03-31T03:15:45.000000000","2019-03-31T09:15:45.000000000",1016,481500.0]
["2019-03-31T03:15:45.000000000","2019-03-31T09:15:45.000000000",1020,2677121.0]
["2019-03-31T03:16:00.000000000","2019-03-31T09:16:00.000000000",1021,277.8552]
["2019-03-31T03:16:00.000000000","2019-03-31T09:16:00.000000000",1022,0.01555518]
["2019-03-31T03:16:00.000000000","2019-03-31T09:16:00.000000000",1133,962.6479]
["2019-03-31T03:16:15.000000000","2019-03-31T09:16:15.000000000",1018,482381.3]
["2019-03-31T03:16:15.000000000","2019-03-31T09:16:15.000000000",1130,743804338.1254]
["2019-03-31T03:16:30.000000000","2019-03-31T09:16:30.000000000",1017,480000.0]
["2019-03-31T03:16:30.000000000","2019-03-31T09:16:30.000000000",1019,8000.0]
["2019-03-31T03:16:45.000000000","2019-03-31T09:16:45.000000000",1016,481100.0]
["2019-03-31T03:16:45.000000000","2019-03-31T09:16:45.000000000",1020,2677121.0]
["2019-03-31T03:17:00.000000000","2019-03-31T09:17:00.000000000",1021,277.7697]
["2019-03-31T03:17:00.000000000","2019-03-31T09:17:00.000000000",1020,2677121.0]
["2019-03-31T03:17:15.000000000","2019-03-31T09:17:15.000000000",1021,277.7554]
["2019-03-31T03:17:15.000000000","2019-03-31T09:17:15.000000000",1022,0.0355547]
["2019-03-31T03:17:15.000000000","2019-03-31T09:17:15.000000000",1133,962.5917]
["2019-03-31T03:17:30.000000000","2019-03-31T09:17:30.000000000",1018,482475.39999999997]
["2019-03-31T03:17:30.000000000","2019-03-31T09:17:30.000000000",1130,743635679.5024]
["2019-03-31T03:17:45.000000000","2019-03-31T09:17:45.000000000",1017,480000.0]
["2019-03-31T03:17:45.000000000","2019-03-31T09:17:45.000000000",1019,8053.3859999999995]
["2019-03-31T03:18:00.000000000","2019-03-31T09:18:00.000000000",1016,481100.0]
["2019-03-31T03:18:00.000000000","2019-03-31T09:18:00.000000000",1020,2677121.0]
["2019-03-31T03:18:15.000000000","2019-03-31T09:18:15.000000000",1021,277.8363]
["2019-03-31T03:18:15.000000000","2019-03-31T09:18:15.000000000",1022,0.09999759]
["2019-03-31T03:18:15.000000000","2019-03-31T09:18:15.000000000",1133,962.5313]
["2019-03-31T03:18:30.000000000","2019-03-31T09:18:30.000000000",1018,482593.8]
["2019-03-31T03:18:30.000000000","2019-03-31T09:18:30.000000000",1130,743763110.462]
["2019-03-31T03:18:45.000000000","2019-03-31T09:18:45.000000000",1017,480000.0]
["2019-03-31T03:18:45.000000000","2019-03-31T09:18:45.000000000",1019,8000.0]
["2019-03-31T03:19:00.000000000","2019-03-31T09:19:00.000000000",1017,480000.0]
["2019-03-31T03:19:00.000000000","2019-03-31T09:19:00.000000000",1019,8057.1990000000005]
["2019-03-31T03:19:15.000000000","2019-03-31T09:19:15.000000000",1016,481300.0]
["2019-03-31T03:19:15.000000000","2019-03-31T09:19:15.000000000",1020,2677121.0]
["2019-03-31T03:19:30.000000000","2019-03-31T09:19:30.000000000",1021,277.8268]
["2019-03-31T03:19:30.000000000","2019-03-31T09:19:30.000000000",1022,0.04285612]
["2019-03-31T03:19:30.000000000","2019-03-31T09:19:30.000000000",1133,962.4844]
["2019-03-31T03:19:45.000000000","2019-03-31T09:19:45.000000000",1018,482620.8]
["2019-03-31T03:19:45.000000000","2019-03-31T09:19:45.000000000",1130,743899643.633]
["2019-03-31T03:20:00.000000000","2019-03-31T09:20:00.000000000",1017,480000.0]
["2019-03-31T03:20:00.000000000","2019-03-31T09:20:00.000000000",1019,8100.097999999999]
["2019-03-31T03:20:15.000000000","2019-03-31T09:20:15.000000000",1016,481200.0]
["2019-03-31T03:20:15.000000000","2019-03-31T09:20:15.000000000",1020,2677121.0]
["2019-03-31T03:20:30.000000000","2019-03-31T09:20:30.000000000",1021,277.7198]
["2019-03-31T03:20:30.000000000","2019-03-31T09:20:30.000000000",1022,0.03333253]
["2019-03-31T03:20:30.000000000","2019-03-31T09:20:30.000000000",1133,962.4354]
["2019-03-31T03:20:45.000000000","2019-03-31T09:20:45.000000000",1018,482331.2]
["2019-03-31T03:20:45.000000000","2019-03-31T09:20:45.000000000",1130,743548940.782]
["2019-03-31T03:21:00.000000000","2019-03-31T09:21:00.000000000",1017,480000.0]
["2019-03-31T03:21:00.000000000","2019-03-31T09:21:00.000000000",1019,8000.0]
["2019-03-31T03:21:15.000000000","2019-03-31T09:21:15.000000000",1016,481500.0]
["2019-03-31T03:21:15.000000000","2019-03-31T09:21:15.000000000",1020,2677121.0]
["2019-03-31T03:21:30.000000000","2019-03-31T09:21:30.000000000",1021,277.8172]
["2019-03-31T03:21:30.000000000","2019-03-31T09:21:30.000000000",1022,0.05237969]
["2019-03-31T03:21:30.000000000","2019-03-31T09:21:30.000000000",1133,962.2879]
["2019-03-31T03:21:45.000000000","2019-03-31T09:21:45.000000000",1018,482350.0]
["2019-03-31T03:21:45.000000000","2019-03-31T09:21:45.000000000",1130,743656025.622]
["2019-03-31T03:22:00.000000000","2019-03-31T09:22:00.000000000",1017,480000.0]
["2019-03-31T03:22:00.000000000","2019-03-31T09:22:00.000000000",1019,8053.3859999999995]
["2019-03-31T03:22:15.000000000","2019-03-31T09:22:15.000000000",1016,481400.0]
["2019-03-31T03:22:15.000000000","2019-03-31T09:22:15.000000000",1020,2677121.0]
["2019-03-31T03:22:30.000000000","2019-03-31T09:22:30.000000000",1021,277.853]
["2019-03-31T03:22:30.000000000","2019-03-31T09:22:30.000000000",1022,0.01555518]
["2019-03-31T03:22:30.000000000","2019-03-31T09:22:30.000000000",1133,962.4833]
["2019-03-31T03:22:45.000000000","2019-03-31T09:22:45.000000000",1018,482339.60000000003]
["2019-03-31T03:22:45.000000000","2019-03-31T09:22:45.000000000",1130,743810495.5037]
["2019-03-31T03:23:00.000000000","2019-03-31T09:23:00.000000000",1017,480000.0]
["2019-03-31T03:23:00.000000000","2019-03-31T09:23:00.000000000",1019,8000.0]
["2019-03-31T03:23:15.000000000","2019-03-31T09:23:15.000000000",1017,480000.0]
["2019-03-31T03:23:15.000000000","2019-03-31T09:23:15.000000000",1019,8000.0]
["2019-03-31T03:23:30.000000000","2019-03-31T09:23:30.000000000",1016,481300.0]
["2019-03-31T03:23:30.000000000","2019-03-31T09:23:30.000000000",1020,2677121.0]
["2019-03-31T03:23:45.000000000","2019-03-31T09:23:45.000000000",1021,277.6066]
["2019-03-31T03:23:45.000000000","2019-03-31T09:23:45.000000000",1022,0.04666555]
["2019-03-31T03:23:45.000000000","2019-03-31T09:23:45.000000000",1133,962.2521]
["2019-03-31T03:24:00.000000000","2019-03-31T09:24:00.000000000",1018,482150.0]
["2019-03-31T03:24:00.000000000","2019-03-31T09:24:00.000000000",1130,743275874.44]
["2019-03-31T03:24:15.000000000","2019-03-31T09:24:15.000000000",1017,480000.0]
["2019-03-31T03:24:15.000000000","2019-03-31T09:24:15.000000000",1019,8146.81]
["2019-03-31T03:24:30.000000000","2019-03-31T09:24:30.000000000",1016,481000.0]
["2019-03-31T03:24:30.000000000","2019-03-31T09:24:30.000000000",1020,2677121.0]
["2019-03-31T03:24:45.000000000","2019-03-31T09:24:45.000000000",1021,277.4601]
["2019-03-31T03:24:45.000000000","2019-03-31T09:24:45.000000000",1022,0.0644429]
["2019-03-31T03:24:45.000000000","2019-03-31T09:24:45.000000000",1133,962.0313]
["2019-03-31T03:25:00.000000000","2019-03-31T09:25:00.000000000",1018,483452.1]
["2019-03-31T03:25:00.000000000","2019-03-31T09:25:00.000000000",1130,743103467.8476]
["2019-03-31T03:25:15.000000000","2019-03-31T09:25:15.000000000",1017,480000.0]
["2019-03-31T03:25:15.000000000","2019-03-31T09:25:15.000000000",1019,8046.7119999999995]
["2019-03-31T03:25:30.000000000","2019-03-31T09:25:30.000000000",1016,480700.0]
["2019-03-31T03:25:30.000000000","2019-03-31T09:25:30.000000000",1020,2677121.0]
["2019-03-31T03:25:45.000000000","2019-03-31T09:25:45.000000000",1021,277.6221]
["2019-03-31T03:25:45.000000000","2019-03-31T09:25:45.000000000",1022,0.06666507]
["2019-03-31T03:25:45.000000000","2019-03-31T09:25:45.000000000",1133,963.9375]
["2019-03-31T03:26:00.000000000","2019-03-31T09:26:00.000000000",1018,483937.5]
["2019-03-31T03:26:00.000000000","2019-03-31T09:26:00.000000000",1130,743227953.9741]
["2019-03-31T03:26:15.000000000","2019-03-31T09:26:15.000000000",1017,480000.0]
["2019-03-31T03:26:15.000000000","2019-03-31T09:26:15.000000000",1019,8100.097999999999]
["2019-03-31T03:26:30.000000000","2019-03-31T09:26:30.000000000",1016,481200.0]
["2019-03-31T03:26:30.000000000","2019-03-31T09:26:30.000000000",1020,2677121.0]
["2019-03-31T03:26:45.000000000","2019-03-31T09:26:45.000000000",1021,277.591]
["2019-03-31T03:26:45.000000000","2019-03-31T09:26:45.000000000",1022,0.0644429]
["2019-03-31T03:26:45.000000000","2019-03-31T09:26:45.000000000",1133,962.1021]
["2019-03-31T03:27:00.000000000","2019-03-31T09:27:00.000000000",1022,0.05237969]
["2019-03-31T03:27:00.000000000","2019-03-31T09:27:00.000000000",1133,962.3393]
["2019-03-31T03:27:15.000000000","2019-03-31T09:27:15.000000000",1018,482108.3]
["2019-03-31T03:27:15.000000000","2019-03-31T09:27:15.000000000",1130,743679851.9989]
["2019-03-31T03:27:30.000000000","2019-03-31T09:27:30.000000000",1017,480000.0]
["2019-03-31T03:27:30.000000000","2019-03-31T09:27:30.000000000",1019,8042.899]
["2019-03-31T03:27:45.000000000","2019-03-31T09:27:45.000000000",1016,481000.0]
["2019-03-31T03:27:45.000000000","2019-03-31T09:27:45.000000000",1020,2677121.0]
["2019-03-31T03:28:00.000000000","2019-03-31T09:28:00.000000000",1021,277.6244]
["2019-03-31T03:28:00.000000000","2019-03-31T09:28:00.000000000",1022,0.05110988]
["2019-03-31T03:28:00.000000000","2019-03-31T09:28:00.000000000",1133,962.0542]
["2019-03-31T03:28:15.000000000","2019-03-31T09:28:15.000000000",1018,483345.8]
["2019-03-31T03:28:15.000000000","2019-03-31T09:28:15.000000000",1130,743317369.8155]
["2019-03-31T03:28:30.000000000","2019-03-31T09:28:30.000000000",1017,480000.0]
["2019-03-31T03:28:30.000000000","2019-03-31T09:28:30.000000000",1019,8000.0]
["2019-03-31T03:28:45.000000000","2019-03-31T09:28:45.000000000",1016,481000.0]
["2019-03-31T03:28:45.000000000","2019-03-31T09:28:45.000000000",1020,2677121.0]
["2019-03-31T03:29:00.000000000","2019-03-31T09:29:00.000000000",1021,277.5508]
["2019-03-31T03:29:00.000000000","2019-03-31T09:29:00.000000000",1020,2677121.0]
["2019-03-31T03:29:15.000000000","2019-03-31T09:29:15.000000000",1021,277.5414]
["2019-03-31T03:29:15.000000000","2019-03-31T09:29:15.000000000",1020,2677121.0]
["2019-03-31T03:29:30.000000000","2019-03-31T09:29:30.000000000",1021,277.6508]
["2019-03-31T03:29:30.000000000","2019-03-31T09:29:30.000000000",1022,0.0]
["2019-03-31T03:29:30.000000000","2019-03-31T09:29:30.000000000",1133,962.0737]
["2019-03-31T03:29:45.000000000","2019-03-31T09:29:45.000000000",1022,0.0]
["2019-03-31T03:30:00.000000000","2019-03-31T09:30:00.000000000",1021,277.8221]
["2019-03-31T03:30:00.000000000","2019-03-31T09:30:00.000000000",1022,0.0]
["2019-03-31T03:30:00.000000000","2019-03-31T09:30:00.000000000",1133,962.0229]
["2019-03-31T03:30:15.000000000","2019-03-31T09:30:15.000000000",1018,483314.6]
["2019-03-31T03:30:15.000000000","2019-03-31T09:30:15.000000000",1130,743620419.9127]
["2019-03-31T03:30:30.000000000","2019-03-31T09:30:30.000000000",1017,480000.0]
["2019-03-31T03:30:30.000000000","2019-03-31T09:30:30.000000000",1019,8100.097999999999]
["2019-03-31T03:30:45.000000000","2019-03-31T09:30:45.000000000",1016,481200.0]
["2019-03-31T03:30:45.000000000","2019-03-31T09:30:45.000000000",1020,2677121.0]
["2019-03-31T03:31:00.000000000","2019-03-31T09:31:00.000000000",1021,277.4176]
["2019-03-31T03:31:00.000000000","2019-03-31T09:31:00.000000000",1022,0.01428537]
["2019-03-31T03:31:00.000000000","2019-03-31T09:31:00.000000000",1133,963.7946]
["2019-03-31T03:31:15.000000000","2019-03-31T09:31:15.000000000",1018,483895.8]
["2019-03-31T03:31:15.000000000","2019-03-31T09:31:15.000000000",1130,742069296.0053]
["2019-03-31T03:31:30.000000000","2019-03-31T09:31:30.000000000",1017,480000.0]
["2019-03-31T03:31:30.000000000","2019-03-31T09:31:30.000000000",1019,8000.0]
["2019-03-31T03:31:45.000000000","2019-03-31T09:31:45.000000000",1016,480800.0]
["2019-03-31T03:31:45.000000000","2019-03-31T09:31:45.000000000",1020,2677121.0]
["2019-03-31T03:32:00.000000000","2019-03-31T09:32:00.000000000",1021,277.58]
["2019-03-31T03:32:00.000000000","2019-03-31T09:32:00.000000000",1022,0.08444241]
["2019-03-31T03:32:00.000000000","2019-03-31T09:32:00.000000000",1133,963.7104]
["2019-03-31T03:32:15.000000000","2019-03-31T09:32:15.000000000",1018,483810.4]
["2019-03-31T03:32:15.000000000","2019-03-31T09:32:15.000000000",1130,743745173.7513]
["2019-03-31T03:32:30.000000000","2019-03-31T09:32:30.000000000",1017,480000.0]
["2019-03-31T03:32:30.000000000","2019-03-31T09:32:30.000000000",1019,7953.401000000001]
["2019-03-31T03:32:45.000000000","2019-03-31T09:32:45.000000000",1016,480800.0]
["2019-03-31T03:32:45.000000000","2019-03-31T09:32:45.000000000",1020,2677121.0]
["2019-03-31T03:33:00.000000000","2019-03-31T09:33:00.000000000",1021,277.4113]
["2019-03-31T03:33:00.000000000","2019-03-31T09:33:00.000000000",1022,0.05333205]
["2019-03-31T03:33:00.000000000","2019-03-31T09:33:00.000000000",1133,963.825]
["2019-03-31T03:33:15.000000000","2019-03-31T09:33:15.000000000",1018,483737.5]
["2019-03-31T03:33:15.000000000","2019-03-31T09:33:15.000000000",1130,742532705.6504]
["2019-03-31T03:33:30.000000000","2019-03-31T09:33:30.000000000",1017,480000.0]
["2019-03-31T03:33:30.000000000","2019-03-31T09:33:30.000000000",1019,8000.0]
["2019-03-31T03:33:45.000000000","2019-03-31T09:33:45.000000000",1016,480800.0]
["2019-03-31T03:33:45.000000000","2019-03-31T09:33:45.000000000",1020,2677121.0]
["2019-03-31T03:34:00.000000000","2019-03-31T09:34:00.000000000",1021,277.4245]
["2019-03-31T03:34:00.000000000","2019-03-31T09:34:00.000000000",1022,0.04666555]
["2019-03-31T03:34:00.000000000","2019-03-31T09:34:00.000000000",1133,963.875]
["2019-03-31T03:34:15.000000000","2019-03-31T09:34:15.000000000",1018,483943.8]
["2019-03-31T03:34:15.000000000","2019-03-31T09:34:15.000000000",1130,743019941.6724]
["2019-03-31T03:34:30.000000000","2019-03-31T09:34:30.000000000",1017,480000.0]
["2019-03-31T03:34:30.000000000","2019-03-31T09:34:30.000000000",1019,8000.0]
["2019-03-31T03:34:45.000000000","2019-03-31T09:34:45.000000000",1016,481200.0]
["2019-03-31T03:34:45.000000000","2019-03-31T09:34:45.000000000",1020,2677121.0]
["2019-03-31T03:35:00.000000000","2019-03-31T09:35:00.000000000",1021,277.4891]
["2019-03-31T03:35:00.000000000","2019-03-31T09:35:00.000000000",1022,0.05110988]
["2019-03-31T03:35:00.000000000","2019-03-31T09:35:00.000000000",1133,963.9354]
["2019-03-31T03:35:15.000000000","2019-03-31T09:35:15.000000000",1018,482616.69999999995]
["2019-03-31T03:35:15.000000000","2019-03-31T09:35:15.000000000",1130,742538863.0287]
["2019-03-31T03:35:30.000000000","2019-03-31T09:35:30.000000000",1017,480000.0]
["2019-03-31T03:35:30.000000000","2019-03-31T09:35:30.000000000",1019,8000.0]
["2019-03-31T03:35:45.000000000","2019-03-31T09:35:45.000000000",1016,480500.0]
["2019-03-31T03:35:45.000000000","2019-03-31T09:35:45.000000000",1020,2677121.0]
["2019-03-31T03:36:00.000000000","2019-03-31T09:36:00.000000000",1021,277.3868]
["2019-03-31T03:36:00.000000000","2019-03-31T09:36:00.000000000",1022,0.03333253]
["2019-03-31T03:36:00.000000000","2019-03-31T09:36:00.000000000",1133,962.5167]
["2019-03-31T03:36:15.000000000","2019-03-31T09:36:15.000000000",1018,483443.8]
["2019-03-31T03:36:15.000000000","2019-03-31T09:36:15.000000000",1130,742942840.5876]
["2019-03-31T03:36:30.000000000","2019-03-31T09:36:30.000000000",1017,480000.0]
["2019-03-31T03:36:30.000000000","2019-03-31T09:36:30.000000000",1019,8046.7119999999995]
["2019-03-31T03:36:45.000000000","2019-03-31T09:36:45.000000000",1016,480900.0]
["2019-03-31T03:36:45.000000000","2019-03-31T09:36:45.000000000",1020,2677121.0]
["2019-03-31T03:37:00.000000000","2019-03-31T09:37:00.000000000",1021,277.5222]
["2019-03-31T03:37:00.000000000","2019-03-31T09:37:00.000000000",1022,0.06666507]
["2019-03-31T03:37:00.000000000","2019-03-31T09:37:00.000000000",1133,962.1875]
["2019-03-31T03:37:15.000000000","2019-03-31T09:37:15.000000000",1022,0.06666507]
["2019-03-31T03:37:15.000000000","2019-03-31T09:37:15.000000000",1133,962.1875]
["2019-03-31T03:37:30.000000000","2019-03-31T09:37:30.000000000",1018,482141.7]
["2019-03-31T03:37:30.000000000","2019-03-31T09:37:30.000000000",1130,743127026.5124]
["2019-03-31T03:37:45.000000000","2019-03-31T09:37:45.000000000",1017,480000.0]
["2019-03-31T03:37:45.000000000","2019-03-31T09:37:45.000000000",1019,8100.097999999999]
["2019-03-31T03:38:00.000000000","2019-03-31T09:38:00.000000000",1016,480900.0]
["2019-03-31T03:38:00.000000000","2019-03-31T09:38:00.000000000",1020,2677121.0]
["2019-03-31T03:38:15.000000000","2019-03-31T09:38:15.000000000",1021,277.4461]
["2019-03-31T03:38:15.000000000","2019-03-31T09:38:15.000000000",1022,0.01428537]
["2019-03-31T03:38:15.000000000","2019-03-31T09:38:15.000000000",1133,962.1563]
["2019-03-31T03:38:30.000000000","2019-03-31T09:38:30.000000000",1018,482187.5]
["2019-03-31T03:38:30.000000000","2019-03-31T09:38:30.000000000",1130,742699222.5766]
["2019-03-31T03:38:45.000000000","2019-03-31T09:38:45.000000000",1017,480000.0]
["2019-03-31T03:38:45.000000000","2019-03-31T09:38:45.000000000",1019,8046.7119999999995]
["2019-03-31T03:39:00.000000000","2019-03-31T09:39:00.000000000",1016,481000.0]
["2019-03-31T03:39:00.000000000","2019-03-31T09:39:00.000000000",1020,2677121.0]
["2019-03-31T03:39:15.000000000","2019-03-31T09:39:15.000000000",1021,277.4889]
["2019-03-31T03:39:15.000000000","2019-03-31T09:39:15.000000000",1022,0.0999976]
["2019-03-31T03:39:15.000000000","2019-03-31T09:39:15.000000000",1133,962.2521]
["2019-03-31T03:39:30.000000000","2019-03-31T09:39:30.000000000",1018,482195.80000000005]
["2019-03-31T03:39:30.000000000","2019-03-31T09:39:30.000000000",1130,743061437.0479]
["2019-03-31T03:39:45.000000000","2019-03-31T09:39:45.000000000",1017,480000.0]
["2019-03-31T03:39:45.000000000","2019-03-31T09:39:45.000000000",1019,8046.7119999999995]
["2019-03-31T03:40:00.000000000","2019-03-31T09:40:00.000000000",1016,481200.0]
["2019-03-31T03:40:00.000000000","2019-03-31T09:40:00.000000000",1020,2677121.0]
["2019-03-31T03:40:15.000000000","2019-03-31T09:40:15.000000000",1021,277.6133]
["2019-03-31T03:40:15.000000000","2019-03-31T09:40:15.000000000",1022,0.03111036]
["2019-03-31T03:40:15.000000000","2019-03-31T09:40:15.000000000",1133,962.2417]
["2019-03-31T03:40:30.000000000","2019-03-31T09:40:30.000000000",1018,482181.2]
["2019-03-31T03:40:30.000000000","2019-03-31T09:40:30.000000000",1130,743061704.76]
["2019-03-31T03:40:45.000000000","2019-03-31T09:40:45.000000000",1017,480000.0]
["2019-03-31T03:40:45.000000000","2019-03-31T09:40:45.000000000",1019,8000.0]
["2019-03-31T03:41:00.000000000","2019-03-31T09:41:00.000000000",1017,480000.0]
["2019-03-31T03:41:00.000000000","2019-03-31T09:41:00.000000000",1019,7942.9400000000005]
["2019-03-31T03:41:15.000000000","2019-03-31T09:41:15.000000000",1016,480800.0]
["2019-03-31T03:41:15.000000000","2019-03-31T09:41:15.000000000",1020,2677121.0]
["2019-03-31T03:41:30.000000000","2019-03-31T09:41:30.000000000",1021,277.5023]
["2019-03-31T03:41:30.000000000","2019-03-31T09:41:30.000000000",1022,0.04888771]
["2019-03-31T03:41:30.000000000","2019-03-31T09:41:30.000000000",1133,962.1958]
["2019-03-31T03:41:45.000000000","2019-03-31T09:41:45.000000000",1018,482279.2]
["2019-03-31T03:41:45.000000000","2019-03-31T09:41:45.000000000",1130,742734828.2859]
["2019-03-31T03:42:00.000000000","2019-03-31T09:42:00.000000000",1017,480000.0]
["2019-03-31T03:42:00.000000000","2019-03-31T09:42:00.000000000",1019,8000.0]
["2019-03-31T03:42:15.000000000","2019-03-31T09:42:15.000000000",1016,480800.0]
["2019-03-31T03:42:15.000000000","2019-03-31T09:42:15.000000000",1020,2677121.0]
["2019-03-31T03:42:30.000000000","2019-03-31T09:42:30.000000000",1021,277.4911]
["2019-03-31T03:42:30.000000000","2019-03-31T09:42:30.000000000",1022,0.01777735]
["2019-03-31T03:42:30.000000000","2019-03-31T09:42:30.000000000",1133,962.1417]
["2019-03-31T03:42:45.000000000","2019-03-31T09:42:45.000000000",1018,482033.3]
["2019-03-31T03:42:45.000000000","2019-03-31T09:42:45.000000000",1130,742960777.2983]
["2019-03-31T03:43:00.000000000","2019-03-31T09:43:00.000000000",1017,480000.0]
["2019-03-31T03:43:00.000000000","2019-03-31T09:43:00.000000000",1019,7946.744]
["2019-03-31T03:43:15.000000000","2019-03-31T09:43:15.000000000",1017,480000.0]
["2019-03-31T03:43:15.000000000","2019-03-31T09:43:15.000000000",1019,7900.146000000001]
["2019-03-31T03:43:30.000000000","2019-03-31T09:43:30.000000000",1016,480800.0]
["2019-03-31T03:43:30.000000000","2019-03-31T09:43:30.000000000",1020,2677121.0]
["2019-03-31T03:43:45.000000000","2019-03-31T09:43:45.000000000",1021,277.5889]
["2019-03-31T03:43:45.000000000","2019-03-31T09:43:45.000000000",1022,0.03333253]
["2019-03-31T03:43:45.000000000","2019-03-31T09:43:45.000000000",1133,962.2188]
["2019-03-31T03:44:00.000000000","2019-03-31T09:44:00.000000000",1018,482150.0]
["2019-03-31T03:44:00.000000000","2019-03-31T09:44:00.000000000",1130,743139073.5569]
["2019-03-31T03:44:15.000000000","2019-03-31T09:44:15.000000000",1017,480000.0]
["2019-03-31T03:44:15.000000000","2019-03-31T09:44:15.000000000",1019,8000.0]
["2019-03-31T03:44:30.000000000","2019-03-31T09:44:30.000000000",1016,481000.0]
["2019-03-31T03:44:30.000000000","2019-03-31T09:44:30.000000000",1020,2677121.0]
["2019-03-31T03:44:45.000000000","2019-03-31T09:44:45.000000000",1021,277.5423]
["2019-03-31T03:44:45.000000000","2019-03-31T09:44:45.000000000",1022,0.01555518]
["2019-03-31T03:44:45.000000000","2019-03-31T09:44:45.000000000",1133,962.1354]
["2019-03-31T03:45:00.000000000","2019-03-31T09:45:00.000000000",1018,482025.0]
["2019-03-31T03:45:00.000000000","2019-03-31T09:45:00.000000000",1130,742901345.2121]
["2019-03-31T03:45:15.000000000","2019-03-31T09:45:15.000000000",1018,483497.8]
["2019-03-31T03:45:15.000000000","2019-03-31T09:45:15.000000000",1130,742897061.8185]
["2019-03-31T03:45:30.000000000","2019-03-31T09:45:30.000000000",1017,480000.0]
["2019-03-31T03:45:30.000000000","2019-03-31T09:45:30.000000000",1019,8000.0]
["2019-03-31T03:45:45.000000000","2019-03-31T09:45:45.000000000",1016,480700.0]
["2019-03-31T03:45:45.000000000","2019-03-31T09:45:45.000000000",1020,2677121.0]
["2019-03-31T03:46:00.000000000","2019-03-31T09:46:00.000000000",1021,277.4579]
["2019-03-31T03:46:00.000000000","2019-03-31T09:46:00.000000000",1022,0.0]
["2019-03-31T03:46:00.000000000","2019-03-31T09:46:00.000000000",1133,962.5771]
["2019-03-31T03:46:15.000000000","2019-03-31T09:46:15.000000000",1018,482093.8]
["2019-03-31T03:46:15.000000000","2019-03-31T09:46:15.000000000",1130,742922494.468]
["2019-03-31T03:46:30.000000000","2019-03-31T09:46:30.000000000",1017,480000.0]
["2019-03-31T03:46:30.000000000","2019-03-31T09:46:30.000000000",1019,7946.744]
["2019-03-31T03:46:45.000000000","2019-03-31T09:46:45.000000000",1016,480600.0]
["2019-03-31T03:46:45.000000000","2019-03-31T09:46:45.000000000",1020,2677121.0]
["2019-03-31T03:47:00.000000000","2019-03-31T09:47:00.000000000",1021,277.5511]
["2019-03-31T03:47:00.000000000","2019-03-31T09:47:00.000000000",1022,0.01555518]
["2019-03-31T03:47:00.000000000","2019-03-31T09:47:00.000000000",1133,962.1417]
["2019-03-31T03:47:15.000000000","2019-03-31T09:47:15.000000000",1022,0.0]
["2019-03-31T03:47:15.000000000","2019-03-31T09:47:15.000000000",1133,962.1741]
["2019-03-31T03:47:30.000000000","2019-03-31T09:47:30.000000000",1018,482162.89999999997]
["2019-03-31T03:47:30.000000000","2019-03-31T09:47:30.000000000",1130,742909644.2872]
["2019-03-31T03:47:45.000000000","2019-03-31T09:47:45.000000000",1017,480000.0]
["2019-03-31T03:47:45.000000000","2019-03-31T09:47:45.000000000",1019,8000.0]
["2019-03-31T03:48:00.000000000","2019-03-31T09:48:00.000000000",1016,480900.0]
["2019-03-31T03:48:00.000000000","2019-03-31T09:48:00.000000000",1020,2677121.0]
["2019-03-31T03:48:15.000000000","2019-03-31T09:48:15.000000000",1021,277.5067]
["2019-03-31T03:48:15.000000000","2019-03-31T09:48:15.000000000",1022,0.04888771]
["2019-03-31T03:48:15.000000000","2019-03-31T09:48:15.000000000",1133,962.0938]
["2019-03-31T03:48:30.000000000","2019-03-31T09:48:30.000000000",1018,482025.0]
["2019-03-31T03:48:30.000000000","2019-03-31T09:48:30.000000000",1130,742865471.7907]
["2019-03-31T03:48:45.000000000","2019-03-31T09:48:45.000000000",1017,480000.0]
["2019-03-31T03:48:45.000000000","2019-03-31T09:48:45.000000000",1019,8000.0]
["2019-03-31T03:49:00.000000000","2019-03-31T09:49:00.000000000",1016,480800.0]
["2019-03-31T03:49:00.000000000","2019-03-31T09:49:00.000000000",1020,2677121.0]
["2019-03-31T03:49:15.000000000","2019-03-31T09:49:15.000000000",1021,277.5245]
["2019-03-31T03:49:15.000000000","2019-03-31T09:49:15.000000000",1022,0.08222024]
["2019-03-31T03:49:15.000000000","2019-03-31T09:49:15.000000000",1133,963.3646]
["2019-03-31T03:49:30.000000000","2019-03-31T09:49:30.000000000",1018,483904.0]
["2019-03-31T03:49:30.000000000","2019-03-31T09:49:30.000000000",1130,742693065.1983]
["2019-03-31T03:49:45.000000000","2019-03-31T09:49:45.000000000",1017,480000.0]
["2019-03-31T03:49:45.000000000","2019-03-31T09:49:45.000000000",1019,7900.146000000001]
["2019-03-31T03:50:00.000000000","2019-03-31T09:50:00.000000000",1016,480700.0]
["2019-03-31T03:50:00.000000000","2019-03-31T09:50:00.000000000",1020,2677121.0]
["2019-03-31T03:50:15.000000000","2019-03-31T09:50:15.000000000",1021,277.5175]
["2019-03-31T03:50:15.000000000","2019-03-31T09:50:15.000000000",1020,2677121.0]
["2019-03-31T03:50:30.000000000","2019-03-31T09:50:30.000000000",1016,480600.0]
["2019-03-31T03:50:30.000000000","2019-03-31T09:50:30.000000000",1020,2677121.0]
["2019-03-31T03:50:45.000000000","2019-03-31T09:50:45.000000000",1021,277.3868]
["2019-03-31T03:50:45.000000000","2019-03-31T09:50:45.000000000",1022,0.06888723]
["2019-03-31T03:50:45.000000000","2019-03-31T09:50:45.000000000",1133,962.0792]
["2019-03-31T03:51:00.000000000","2019-03-31T09:51:00.000000000",1022,0.06190328]
["2019-03-31T03:51:00.000000000","2019-03-31T09:51:00.000000000",1133,962.0871]
["2019-03-31T03:51:15.000000000","2019-03-31T09:51:15.000000000",1022,0.01428537]
["2019-03-31T03:51:15.000000000","2019-03-31T09:51:15.000000000",1133,962.0938]
["2019-03-31T03:51:30.000000000","2019-03-31T09:51:30.000000000",1018,482241.10000000003]
["2019-03-31T03:51:30.000000000","2019-03-31T09:51:30.000000000",1130,742973627.4791]
["2019-03-31T03:51:45.000000000","2019-03-31T09:51:45.000000000",1017,480000.0]
["2019-03-31T03:51:45.000000000","2019-03-31T09:51:45.000000000",1019,7900.146000000001]
["2019-03-31T03:52:00.000000000","2019-03-31T09:52:00.000000000",1016,480900.0]
["2019-03-31T03:52:00.000000000","2019-03-31T09:52:00.000000000",1020,2677121.0]
["2019-03-31T03:52:15.000000000","2019-03-31T09:52:15.000000000",1021,277.6364]
["2019-03-31T03:52:15.000000000","2019-03-31T09:52:15.000000000",1022,0.02857074]
["2019-03-31T03:52:15.000000000","2019-03-31T09:52:15.000000000",1133,962.1875]
["2019-03-31T03:52:30.000000000","2019-03-31T09:52:30.000000000",1018,482312.5]
["2019-03-31T03:52:30.000000000","2019-03-31T09:52:30.000000000",1130,743132916.1786]
["2019-03-31T03:52:45.000000000","2019-03-31T09:52:45.000000000",1017,480000.0]
["2019-03-31T03:52:45.000000000","2019-03-31T09:52:45.000000000",1019,8000.0]
["2019-03-31T03:53:00.000000000","2019-03-31T09:53:00.000000000",1017,480000.0]
["2019-03-31T03:53:00.000000000","2019-03-31T09:53:00.000000000",1019,8000.0]
["2019-03-31T03:53:15.000000000","2019-03-31T09:53:15.000000000",1016,480800.0]
["2019-03-31T03:53:15.000000000","2019-03-31T09:53:15.000000000",1020,2677121.0]
["2019-03-31T03:53:30.000000000","2019-03-31T09:53:30.000000000",1021,277.5794]
["2019-03-31T03:53:30.000000000","2019-03-31T09:53:30.000000000",1022,0.03809432]
["2019-03-31T03:53:30.000000000","2019-03-31T09:53:30.000000000",1133,962.3616]
["2019-03-31T03:53:45.000000000","2019-03-31T09:53:45.000000000",1018,482352.10000000003]
["2019-03-31T03:53:45.000000000","2019-03-31T09:53:45.000000000",1130,743055815.0938]
["2019-03-31T03:54:00.000000000","2019-03-31T09:54:00.000000000",1017,480000.0]
["2019-03-31T03:54:00.000000000","2019-03-31T09:54:00.000000000",1019,7900.146000000001]
["2019-03-31T03:54:15.000000000","2019-03-31T09:54:15.000000000",1016,480800.0]
["2019-03-31T03:54:15.000000000","2019-03-31T09:54:15.000000000",1020,2677121.0]
["2019-03-31T03:54:30.000000000","2019-03-31T09:54:30.000000000",1021,277.4001]
["2019-03-31T03:54:30.000000000","2019-03-31T09:54:30.000000000",1022,0.01555518]
["2019-03-31T03:54:30.000000000","2019-03-31T09:54:30.000000000",1133,962.1396]
["2019-03-31T03:54:45.000000000","2019-03-31T09:54:45.000000000",1018,482110.4]
["2019-03-31T03:54:45.000000000","2019-03-31T09:54:45.000000000",1130,742758386.9507]
["2019-03-31T03:55:00.000000000","2019-03-31T09:55:00.000000000",1017,480000.0]
["2019-03-31T03:55:00.000000000","2019-03-31T09:55:00.000000000",1019,7953.401000000001]
["2019-03-31T03:55:15.000000000","2019-03-31T09:55:15.000000000",1016,480800.0]
["2019-03-31T03:55:15.000000000","2019-03-31T09:55:15.000000000",1020,2677121.0]
["2019-03-31T03:55:30.000000000","2019-03-31T09:55:30.000000000",1021,277.5746]
["2019-03-31T03:55:30.000000000","2019-03-31T09:55:30.000000000",1022,0.03333253]
["2019-03-31T03:55:30.000000000","2019-03-31T09:55:30.000000000",1133,962.0313]
["2019-03-31T03:55:45.000000000","2019-03-31T09:55:45.000000000",1022,0.01428537]
["2019-03-31T03:56:00.000000000","2019-03-31T09:56:00.000000000",1021,277.3985]
["2019-03-31T03:56:00.000000000","2019-03-31T09:56:00.000000000",1022,0.0]
["2019-03-31T03:56:00.000000000","2019-03-31T09:56:00.000000000",1133,963.875]
["2019-03-31T03:56:15.000000000","2019-03-31T09:56:15.000000000",1018,483687.5]
["2019-03-31T03:56:15.000000000","2019-03-31T09:56:15.000000000",1130,742782213.3276]
["2019-03-31T03:56:30.000000000","2019-03-31T09:56:30.000000000",1017,480000.0]
["2019-03-31T03:56:30.000000000","2019-03-31T09:56:30.000000000",1019,7900.146000000001]
["2019-03-31T03:56:45.000000000","2019-03-31T09:56:45.000000000",1016,480800.0]
["2019-03-31T03:56:45.000000000","2019-03-31T09:56:45.000000000",1020,2677121.0]
["2019-03-31T03:57:00.000000000","2019-03-31T09:57:00.000000000",1021,277.5601]
["2019-03-31T03:57:00.000000000","2019-03-31T09:57:00.000000000",1022,0.0644429]
["2019-03-31T03:57:00.000000000","2019-03-31T09:57:00.000000000",1133,963.2104]
["2019-03-31T03:57:15.000000000","2019-03-31T09:57:15.000000000",1018,483570.80000000005]
["2019-03-31T03:57:15.000000000","2019-03-31T09:57:15.000000000",1130,742229655.5532]
["2019-03-31T03:57:30.000000000","2019-03-31T09:57:30.000000000",1017,480000.0]
["2019-03-31T03:57:30.000000000","2019-03-31T09:57:30.000000000",1019,8000.0]
["2019-03-31T03:57:45.000000000","2019-03-31T09:57:45.000000000",1016,480700.0]
["2019-03-31T03:57:45.000000000","2019-03-31T09:57:45.000000000",1020,2677121.0]
["2019-03-31T03:58:00.000000000","2019-03-31T09:58:00.000000000",1021,277.287]
["2019-03-31T03:58:00.000000000","2019-03-31T09:58:00.000000000",1022,0.04888771]
["2019-03-31T03:58:00.000000000","2019-03-31T09:58:00.000000000",1133,963.2938]
["2019-03-31T03:58:15.000000000","2019-03-31T09:58:15.000000000",1018,483718.8]
["2019-03-31T03:58:15.000000000","2019-03-31T09:58:15.000000000",1130,742247592.2639]
["2019-03-31T03:58:30.000000000","2019-03-31T09:58:30.000000000",1017,480000.0]
["2019-03-31T03:58:30.000000000","2019-03-31T09:58:30.000000000",1019,7953.401000000001]
["2019-03-31T03:58:45.000000000","2019-03-31T09:58:45.000000000",1016,481100.0]
["2019-03-31T03:58:45.000000000","2019-03-31T09:58:45.000000000",1020,2677121.0]
["2019-03-31T03:59:00.000000000","2019-03-31T09:59:00.000000000",1021,277.4247]
["2019-03-31T03:59:00.000000000","2019-03-31T09:59:00.000000000",1022,0.03111036]
["2019-03-31T03:59:00.000000000","2019-03-31T09:59:00.000000000",1133,963.8438]
["2019-03-31T03:59:15.000000000","2019-03-31T09:59:15.000000000",1018,483637.5]
["2019-03-31T03:59:15.000000000","2019-03-31T09:59:15.000000000",1130,742544752.6949]
["2019-03-31T03:59:30.000000000","2019-03-31T09:59:30.000000000",1017,480000.0]
["2019-03-31T03:59:30.000000000","2019-03-31T09:59:30.000000000",1019,7957.205]
["2019-03-31T03:59:45.000000000","2019-03-31T09:59:45.000000000",1016,481100.0]
["2019-03-31T03:59:45.000000000","2019-03-31T09:59:45.000000000",1020,2677121.0]
["2019-03-31T04:00:00.000000000","2019-03-31T10:00:00.000000000",1021,277.451]
["2019-03-31T04:00:00.000000000","2019-03-31T10:00:00.000000000",1022,0.08571223]
["2019-03-31T04:00:00.000000000","2019-03-31T10:00:00.000000000",1133,963.9688]
["2019-03-31T04:00:15.000000000","2019-03-31T10:00:15.000000000",1022,0.09999759]
["2019-03-31T04:00:30.000000000","2019-03-31T10:00:30.000000000",1021,277.822]
["2019-03-31T04:00:30.000000000","2019-03-31T10:00:30.000000000",1022,0.08222024]
["2019-03-31T04:00:30.000000000","2019-03-31T10:00:30.000000000",1133,964.6708]
["2019-03-31T04:00:45.000000000","2019-03-31T10:00:45.000000000",1018,484472.89999999997]
["2019-03-31T04:00:45.000000000","2019-03-31T10:00:45.000000000",1130,744190914.3978]
["2019-03-31T04:01:00.000000000","2019-03-31T10:01:00.000000000",1018,483042.39999999997]
["2019-03-31T04:01:00.000000000","2019-03-31T10:01:00.000000000",1130,744616308.9247]
["2019-03-31T04:01:15.000000000","2019-03-31T10:01:15.000000000",1017,482000.0]
["2019-03-31T04:01:15.000000000","2019-03-31T10:01:15.000000000",1019,7900.146000000001]
["2019-03-31T04:01:30.000000000","2019-03-31T10:01:30.000000000",1017,482000.0]
["2019-03-31T04:01:30.000000000","2019-03-31T10:01:30.000000000",1019,7900.146000000001]
["2019-03-31T04:01:45.000000000","2019-03-31T10:01:45.000000000",1016,482200.0]
["2019-03-31T04:01:45.000000000","2019-03-31T10:01:45.000000000",1020,2677121.0]
["2019-03-31T04:02:00.000000000","2019-03-31T10:02:00.000000000",1021,278.3216]
["2019-03-31T04:02:00.000000000","2019-03-31T10:02:00.000000000",1022,0.06666507]
["2019-03-31T04:02:00.000000000","2019-03-31T10:02:00.000000000",1133,965.0063]
["2019-03-31T04:02:15.000000000","2019-03-31T10:02:15.000000000",1018,482893.7]
["2019-03-31T04:02:15.000000000","2019-03-31T10:02:15.000000000",1130,745052947.3598]
["2019-03-31T04:02:30.000000000","2019-03-31T10:02:30.000000000",1017,482000.0]
["2019-03-31T04:02:30.000000000","2019-03-31T10:02:30.000000000",1019,8000.0]
["2019-03-31T04:02:45.000000000","2019-03-31T10:02:45.000000000",1016,482100.0]
["2019-03-31T04:02:45.000000000","2019-03-31T10:02:45.000000000",1020,2677121.0]
["2019-03-31T04:03:00.000000000","2019-03-31T10:03:00.000000000",1021,278.1461]
["2019-03-31T04:03:00.000000000","2019-03-31T10:03:00.000000000",1022,0.03333253]
["2019-03-31T04:03:00.000000000","2019-03-31T10:03:00.000000000",1133,965.4354]
["2019-03-31T04:03:15.000000000","2019-03-31T10:03:15.000000000",1018,482912.5]
["2019-03-31T04:03:15.000000000","2019-03-31T10:03:15.000000000",1130,744636655.0443]
["2019-03-31T04:03:30.000000000","2019-03-31T10:03:30.000000000",1017,482000.0]
["2019-03-31T04:03:30.000000000","2019-03-31T10:03:30.000000000",1019,8000.0]
["2019-03-31T04:03:45.000000000","2019-03-31T10:03:45.000000000",1016,482100.0]
["2019-03-31T04:03:45.000000000","2019-03-31T10:03:45.000000000",1020,2677121.0]
["2019-03-31T04:04:00.000000000","2019-03-31T10:04:00.000000000",1021,278.0507]
["2019-03-31T04:04:00.000000000","2019-03-31T10:04:00.000000000",1022,0.03333253]
["2019-03-31T04:04:00.000000000","2019-03-31T10:04:00.000000000",1133,964.7]
["2019-03-31T04:04:15.000000000","2019-03-31T10:04:15.000000000",1018,482762.5]
["2019-03-31T04:04:15.000000000","2019-03-31T10:04:15.000000000",1130,744161198.3547]
["2019-03-31T04:04:30.000000000","2019-03-31T10:04:30.000000000",1017,482000.0]
["2019-03-31T04:04:30.000000000","2019-03-31T10:04:30.000000000",1019,7953.401000000001]
["2019-03-31T04:04:45.000000000","2019-03-31T10:04:45.000000000",1016,482000.0]
["2019-03-31T04:04:45.000000000","2019-03-31T10:04:45.000000000",1020,2677121.0]
["2019-03-31T04:05:00.000000000","2019-03-31T10:05:00.000000000",1021,277.973]
["2019-03-31T04:05:00.000000000","2019-03-31T10:05:00.000000000",1022,0.05333205]
["2019-03-31T04:05:00.000000000","2019-03-31T10:05:00.000000000",1133,964.8146]
["2019-03-31T04:05:15.000000000","2019-03-31T10:05:15.000000000",1022,0.06190328]
["2019-03-31T04:05:15.000000000","2019-03-31T10:05:15.000000000",1133,964.8326]
["2019-03-31T04:05:30.000000000","2019-03-31T10:05:30.000000000",1018,482787.89999999997]
["2019-03-31T04:05:30.000000000","2019-03-31T10:05:30.000000000",1130,744374297.1863]
["2019-03-31T04:05:45.000000000","2019-03-31T10:05:45.000000000",1017,482000.0]
["2019-03-31T04:05:45.000000000","2019-03-31T10:05:45.000000000",1019,7953.401000000001]
["2019-03-31T04:06:00.000000000","2019-03-31T10:06:00.000000000",1016,481900.0]
["2019-03-31T04:06:00.000000000","2019-03-31T10:06:00.000000000",1020,2677121.0]
["2019-03-31T04:06:15.000000000","2019-03-31T10:06:15.000000000",1021,277.9706]
["2019-03-31T04:06:15.000000000","2019-03-31T10:06:15.000000000",1022,0.0]
["2019-03-31T04:06:15.000000000","2019-03-31T10:06:15.000000000",1133,964.6979]
["2019-03-31T04:06:30.000000000","2019-03-31T10:06:30.000000000",1018,482666.7]
["2019-03-31T04:06:30.000000000","2019-03-31T10:06:30.000000000",1130,744309778.5702]
["2019-03-31T04:06:45.000000000","2019-03-31T10:06:45.000000000",1017,482000.0]
["2019-03-31T04:06:45.000000000","2019-03-31T10:06:45.000000000",1019,7900.146000000001]
["2019-03-31T04:07:00.000000000","2019-03-31T10:07:00.000000000",1016,482000.0]
["2019-03-31T04:07:00.000000000","2019-03-31T10:07:00.000000000",1020,2677121.0]
["2019-03-31T04:07:15.000000000","2019-03-31T10:07:15.000000000",1021,277.9574]
["2019-03-31T04:07:15.000000000","2019-03-31T10:07:15.000000000",1022,0.01555518]
["2019-03-31T04:07:15.000000000","2019-03-31T10:07:15.000000000",1133,964.6354]
["2019-03-31T04:07:30.000000000","2019-03-31T10:07:30.000000000",1018,482800.0]
["2019-03-31T04:07:30.000000000","2019-03-31T10:07:30.000000000",1130,744208851.1085]
["2019-03-31T04:07:45.000000000","2019-03-31T10:07:45.000000000",1017,482000.0]
["2019-03-31T04:07:45.000000000","2019-03-31T10:07:45.000000000",1019,7957.205]
["2019-03-31T04:08:00.000000000","2019-03-31T10:08:00.000000000",1016,481900.0]
["2019-03-31T04:08:00.000000000","2019-03-31T10:08:00.000000000",1020,2677121.0]
["2019-03-31T04:08:15.000000000","2019-03-31T10:08:15.000000000",1021,277.9906]
["2019-03-31T04:08:15.000000000","2019-03-31T10:08:15.000000000",1022,0.01777735]
["2019-03-31T04:08:15.000000000","2019-03-31T10:08:15.000000000",1133,964.8125]
["2019-03-31T04:08:30.000000000","2019-03-31T10:08:30.000000000",1018,482766.7]
["2019-03-31T04:08:30.000000000","2019-03-31T10:08:30.000000000",1130,744155308.6885]
["2019-03-31T04:08:45.000000000","2019-03-31T10:08:45.000000000",1017,482000.0]
["2019-03-31T04:08:45.000000000","2019-03-31T10:08:45.000000000",1019,8053.3859999999995]
["2019-03-31T04:09:00.000000000","2019-03-31T10:09:00.000000000",1016,481800.0]
["2019-03-31T04:09:00.000000000","2019-03-31T10:09:00.000000000",1020,2677121.0]
["2019-03-31T04:09:15.000000000","2019-03-31T10:09:15.000000000",1021,277.9751]
["2019-03-31T04:09:15.000000000","2019-03-31T10:09:15.000000000",1022,0.0355547]
["2019-03-31T04:09:15.000000000","2019-03-31T10:09:15.000000000",1133,964.7271]
["2019-03-31T04:09:30.000000000","2019-03-31T10:09:30.000000000",1018,482718.8]
["2019-03-31T04:09:30.000000000","2019-03-31T10:09:30.000000000",1130,744250346.484]
["2019-03-31T04:09:45.000000000","2019-03-31T10:09:45.000000000",1017,482000.0]
["2019-03-31T04:09:45.000000000","2019-03-31T10:09:45.000000000",1019,8000.0]
["2019-03-31T04:10:00.000000000","2019-03-31T10:10:00.000000000",1016,481700.0]
["2019-03-31T04:10:00.000000000","2019-03-31T10:10:00.000000000",1020,2677121.0]
["2019-03-31T04:10:15.000000000","2019-03-31T10:10:15.000000000",1021,278.0884]
["2019-03-31T04:10:15.000000000","2019-03-31T10:10:15.000000000",1022,0.03333253]
["2019-03-31T04:10:15.000000000","2019-03-31T10:10:15.000000000",1133,962.9688]
["2019-03-31T04:10:30.000000000","2019-03-31T10:10:30.000000000",1018,482947.9]
["2019-03-31T04:10:30.000000000","2019-03-31T10:10:30.000000000",1130,744238299.4395]
["2019-03-31T04:10:45.000000000","2019-03-31T10:10:45.000000000",1017,480000.0]
["2019-03-31T04:10:45.000000000","2019-03-31T10:10:45.000000000",1019,8000.0]
["2019-03-31T04:11:00.000000000","2019-03-31T10:11:00.000000000",1016,481200.0]
["2019-03-31T04:11:00.000000000","2019-03-31T10:11:00.000000000",1020,2677121.0]
["2019-03-31T04:11:15.000000000","2019-03-31T10:11:15.000000000",1021,277.9041]
["2019-03-31T04:11:15.000000000","2019-03-31T10:11:15.000000000",1022,0.03333253]
["2019-03-31T04:11:15.000000000","2019-03-31T10:11:15.000000000",1133,962.7458]
["2019-03-31T04:11:30.000000000","2019-03-31T10:11:30.000000000",1018,482641.7]
["2019-03-31T04:11:30.000000000","2019-03-31T10:11:30.000000000",1130,743941139.0085]
["2019-03-31T04:11:45.000000000","2019-03-31T10:11:45.000000000",1017,480000.0]
["2019-03-31T04:11:45.000000000","2019-03-31T10:11:45.000000000",1019,7900.146000000001]
["2019-03-31T04:12:00.000000000","2019-03-31T10:12:00.000000000",1016,481400.0]
["2019-03-31T04:12:00.000000000","2019-03-31T10:12:00.000000000",1020,2677121.0]
["2019-03-31T04:12:15.000000000","2019-03-31T10:12:15.000000000",1021,277.9884]
["2019-03-31T04:12:15.000000000","2019-03-31T10:12:15.000000000",1022,0.04666555]
["2019-03-31T04:12:15.000000000","2019-03-31T10:12:15.000000000",1133,964.3979]
["2019-03-31T04:12:30.000000000","2019-03-31T10:12:30.000000000",1018,482908.3]
["2019-03-31T04:12:30.000000000","2019-03-31T10:12:30.000000000",1130,743971122.7637]
["2019-03-31T04:12:45.000000000","2019-03-31T10:12:45.000000000",1017,482000.0]
["2019-03-31T04:12:45.000000000","2019-03-31T10:12:45.000000000",1019,7953.401000000001]
["2019-03-31T04:13:00.000000000","2019-03-31T10:13:00.000000000",1017,480142.9]
["2019-03-31T04:13:00.000000000","2019-03-31T10:13:00.000000000",1019,8000.0]
["2019-03-31T04:13:15.000000000","2019-03-31T10:13:15.000000000",1017,481857.1]
["2019-03-31T04:13:15.000000000","2019-03-31T10:13:15.000000000",1019,7942.9400000000005]
["2019-03-31T04:13:30.000000000","2019-03-31T10:13:30.000000000",1016,481700.0]
["2019-03-31T04:13:30.000000000","2019-03-31T10:13:30.000000000",1020,2677121.0]
["2019-03-31T04:13:45.000000000","2019-03-31T10:13:45.000000000",1021,277.9884]
["2019-03-31T04:13:45.000000000","2019-03-31T10:13:45.000000000",1022,0.06666507]
["2019-03-31T04:13:45.000000000","2019-03-31T10:13:45.000000000",1133,962.7355]
["2019-03-31T04:14:00.000000000","2019-03-31T10:14:00.000000000",1018,482710.39999999997]
["2019-03-31T04:14:00.000000000","2019-03-31T10:14:00.000000000",1130,744113813.313]
["2019-03-31T04:14:15.000000000","2019-03-31T10:14:15.000000000",1017,480000.0]
["2019-03-31T04:14:15.000000000","2019-03-31T10:14:15.000000000",1019,8000.0]
["2019-03-31T04:14:30.000000000","2019-03-31T10:14:30.000000000",1016,482000.0]
["2019-03-31T04:14:30.000000000","2019-03-31T10:14:30.000000000",1020,2677121.0]
["2019-03-31T04:14:45.000000000","2019-03-31T10:14:45.000000000",1021,277.8863]
["2019-03-31T04:14:45.000000000","2019-03-31T10:14:45.000000000",1022,0.0999976]
["2019-03-31T04:14:45.000000000","2019-03-31T10:14:45.000000000",1133,962.9104]
["2019-03-31T04:15:00.000000000","2019-03-31T10:15:00.000000000",1018,482868.7]
["2019-03-31T04:15:00.000000000","2019-03-31T10:15:00.000000000",1130,744042334.1823]
["2019-03-31T04:15:15.000000000","2019-03-31T10:15:15.000000000",1017,480266.7]
["2019-03-31T04:15:15.000000000","2019-03-31T10:15:15.000000000",1019,7900.146000000001]
["2019-03-31T04:15:30.000000000","2019-03-31T10:15:30.000000000",1016,481600.0]
["2019-03-31T04:15:30.000000000","2019-03-31T10:15:30.000000000",1020,2677121.0]
["2019-03-31T04:15:45.000000000","2019-03-31T10:15:45.000000000",1021,277.9174]
["2019-03-31T04:15:45.000000000","2019-03-31T10:15:45.000000000",1022,0.05110988]
["2019-03-31T04:15:45.000000000","2019-03-31T10:15:45.000000000",1133,962.9917]
["2019-03-31T04:16:00.000000000","2019-03-31T10:16:00.000000000",1018,482681.2]
["2019-03-31T04:16:00.000000000","2019-03-31T10:16:00.000000000",1130,744042334.1823]
["2019-03-31T04:16:15.000000000","2019-03-31T10:16:15.000000000",1017,480266.7]
["2019-03-31T04:16:15.000000000","2019-03-31T10:16:15.000000000",1019,7900.146000000001]
["2019-03-31T04:16:30.000000000","2019-03-31T10:16:30.000000000",1016,481200.0]
["2019-03-31T04:16:30.000000000","2019-03-31T10:16:30.000000000",1020,2677121.0]
["2019-03-31T04:16:45.000000000","2019-03-31T10:16:45.000000000",1021,277.8442]
["2019-03-31T04:16:45.000000000","2019-03-31T10:16:45.000000000",1022,0.05110988]
["2019-03-31T04:16:45.000000000","2019-03-31T10:16:45.000000000",1133,962.5375]
["2019-03-31T04:17:00.000000000","2019-03-31T10:17:00.000000000",1022,0.06666507]
["2019-03-31T04:17:00.000000000","2019-03-31T10:17:00.000000000",1133,962.7344]
["2019-03-31T04:17:15.000000000","2019-03-31T10:17:15.000000000",1018,482414.60000000003]
["2019-03-31T04:17:15.000000000","2019-03-31T10:17:15.000000000",1130,743620419.9127]
["2019-03-31T04:17:30.000000000","2019-03-31T10:17:30.000000000",1017,481733.3]
["2019-03-31T04:17:30.000000000","2019-03-31T10:17:30.000000000",1019,8000.0]
["2019-03-31T04:17:45.000000000","2019-03-31T10:17:45.000000000",1016,481400.0]
["2019-03-31T04:17:45.000000000","2019-03-31T10:17:45.000000000",1020,2677121.0]
["2019-03-31T04:18:00.000000000","2019-03-31T10:18:00.000000000",1021,277.7411]
["2019-03-31T04:18:00.000000000","2019-03-31T10:18:00.000000000",1022,0.07142685]
["2019-03-31T04:18:00.000000000","2019-03-31T10:18:00.000000000",1133,962.5625]
["2019-03-31T04:18:15.000000000","2019-03-31T10:18:15.000000000",1022,0.04285612]
["2019-03-31T04:18:30.000000000","2019-03-31T10:18:30.000000000",1021,277.9219]
["2019-03-31T04:18:30.000000000","2019-03-31T10:18:30.000000000",1022,0.0]
["2019-03-31T04:18:30.000000000","2019-03-31T10:18:30.000000000",1133,962.375]
["2019-03-31T04:18:45.000000000","2019-03-31T10:18:45.000000000",1018,482306.2]
["2019-03-31T04:18:45.000000000","2019-03-31T10:18:45.000000000",1130,744030554.8499]
["2019-03-31T04:19:00.000000000","2019-03-31T10:19:00.000000000",1017,480000.0]
["2019-03-31T04:19:00.000000000","2019-03-31T10:19:00.000000000",1019,7953.401000000001]
["2019-03-31T04:19:15.000000000","2019-03-31T10:19:15.000000000",1016,481700.0]
["2019-03-31T04:19:15.000000000","2019-03-31T10:19:15.000000000",1020,2677121.0]
["2019-03-31T04:19:30.000000000","2019-03-31T10:19:30.000000000",1021,277.8885]
["2019-03-31T04:19:30.000000000","2019-03-31T10:19:30.000000000",1022,0.03333253]
["2019-03-31T04:19:30.000000000","2019-03-31T10:19:30.000000000",1133,963.0625]
["2019-03-31T04:19:45.000000000","2019-03-31T10:19:45.000000000",1018,482697.9]
["2019-03-31T04:19:45.000000000","2019-03-31T10:19:45.000000000",1130,743941139.0085]
["2019-03-31T04:20:00.000000000","2019-03-31T10:20:00.000000000",1017,480000.0]
["2019-03-31T04:20:00.000000000","2019-03-31T10:20:00.000000000",1019,7900.146000000001]
["2019-03-31T04:20:15.000000000","2019-03-31T10:20:15.000000000",1016,481200.0]
["2019-03-31T04:20:15.000000000","2019-03-31T10:20:15.000000000",1020,2677121.0]
["2019-03-31T04:20:30.000000000","2019-03-31T10:20:30.000000000",1021,277.893]
["2019-03-31T04:20:30.000000000","2019-03-31T10:20:30.000000000",1022,0.0355547]
["2019-03-31T04:20:30.000000000","2019-03-31T10:20:30.000000000",1133,962.3188]
["2019-03-31T04:20:45.000000000","2019-03-31T10:20:45.000000000",1018,482241.69999999995]
["2019-03-31T04:20:45.000000000","2019-03-31T10:20:45.000000000",1130,743596593.5358]
["2019-03-31T04:21:00.000000000","2019-03-31T10:21:00.000000000",1017,480000.0]
["2019-03-31T04:21:00.000000000","2019-03-31T10:21:00.000000000",1019,8000.0]
["2019-03-31T04:21:15.000000000","2019-03-31T10:21:15.000000000",1016,481000.0]
["2019-03-31T04:21:15.000000000","2019-03-31T10:21:15.000000000",1020,2677121.0]
["2019-03-31T04:21:30.000000000","2019-03-31T10:21:30.000000000",1021,277.8597]
["2019-03-31T04:21:30.000000000","2019-03-31T10:21:30.000000000",1022,0.06666507]
["2019-03-31T04:21:30.000000000","2019-03-31T10:21:30.000000000",1133,962.5625]
["2019-03-31T04:21:45.000000000","2019-03-31T10:21:45.000000000",1018,482847.89999999997]
["2019-03-31T04:21:45.000000000","2019-03-31T10:21:45.000000000",1130,744030554.8499]
["2019-03-31T04:22:00.000000000","2019-03-31T10:22:00.000000000",1017,480000.0]
["2019-03-31T04:22:00.000000000","2019-03-31T10:22:00.000000000",1019,7957.205]
["2019-03-31T04:22:15.000000000","2019-03-31T10:22:15.000000000",1016,481300.0]
["2019-03-31T04:22:15.000000000","2019-03-31T10:22:15.000000000",1019,8000.0]
["2019-03-31T04:22:30.000000000","2019-03-31T10:22:30.000000000",1017,480000.0]
["2019-03-31T04:22:30.000000000","2019-03-31T10:22:30.000000000",1019,8000.0]
["2019-03-31T04:22:45.000000000","2019-03-31T10:22:45.000000000",1016,481300.0]
["2019-03-31T04:22:45.000000000","2019-03-31T10:22:45.000000000",1020,2677121.0]
["2019-03-31T04:23:00.000000000","2019-03-31T10:23:00.000000000",1021,277.8309]
["2019-03-31T04:23:00.000000000","2019-03-31T10:23:00.000000000",1022,0.05110988]
["2019-03-31T04:23:00.000000000","2019-03-31T10:23:00.000000000",1133,962.3]
["2019-03-31T04:23:15.000000000","2019-03-31T10:23:15.000000000",1018,482570.80000000005]
["2019-03-31T04:23:15.000000000","2019-03-31T10:23:15.000000000",1130,743638356.6234]
["2019-03-31T04:23:30.000000000","2019-03-31T10:23:30.000000000",1017,481733.3]
["2019-03-31T04:23:30.000000000","2019-03-31T10:23:30.000000000",1019,7946.744]
["2019-03-31T04:23:45.000000000","2019-03-31T10:23:45.000000000",1016,481400.0]
["2019-03-31T04:23:45.000000000","2019-03-31T10:23:45.000000000",1020,2677121.0]
["2019-03-31T04:24:00.000000000","2019-03-31T10:24:00.000000000",1021,277.9171]
["2019-03-31T04:24:00.000000000","2019-03-31T10:24:00.000000000",1022,0.08571223]
["2019-03-31T04:24:00.000000000","2019-03-31T10:24:00.000000000",1133,962.6875]
["2019-03-31T04:24:15.000000000","2019-03-31T10:24:15.000000000",1018,482593.8]
["2019-03-31T04:24:15.000000000","2019-03-31T10:24:15.000000000",1130,743988791.7623]
["2019-03-31T04:24:30.000000000","2019-03-31T10:24:30.000000000",1017,480000.0]
["2019-03-31T04:24:30.000000000","2019-03-31T10:24:30.000000000",1019,7953.401000000001]
["2019-03-31T04:24:45.000000000","2019-03-31T10:24:45.000000000",1016,481300.0]
["2019-03-31T04:24:45.000000000","2019-03-31T10:24:45.000000000",1020,2677121.0]
["2019-03-31T04:25:00.000000000","2019-03-31T10:25:00.000000000",1021,277.9019]
["2019-03-31T04:25:00.000000000","2019-03-31T10:25:00.000000000",1022,0.01555518]
["2019-03-31T04:25:00.000000000","2019-03-31T10:25:00.000000000",1133,962.9562]
["2019-03-31T04:25:15.000000000","2019-03-31T10:25:15.000000000",1018,482893.7]
["2019-03-31T04:25:15.000000000","2019-03-31T10:25:15.000000000",1130,743947296.3868]
["2019-03-31T04:25:30.000000000","2019-03-31T10:25:30.000000000",1017,480000.0]
["2019-03-31T04:25:30.000000000","2019-03-31T10:25:30.000000000",1019,7900.146000000001]
["2019-03-31T04:25:45.000000000","2019-03-31T10:25:45.000000000",1016,481400.0]
["2019-03-31T04:25:45.000000000","2019-03-31T10:25:45.000000000",1020,2677121.0]
["2019-03-31T04:26:00.000000000","2019-03-31T10:26:00.000000000",1021,278.0217]
["2019-03-31T04:26:00.000000000","2019-03-31T10:26:00.000000000",1022,0.0]
["2019-03-31T04:26:00.000000000","2019-03-31T10:26:00.000000000",1133,962.9292]
["2019-03-31T04:26:15.000000000","2019-03-31T10:26:15.000000000",1018,482731.3]
["2019-03-31T04:26:15.000000000","2019-03-31T10:26:15.000000000",1130,744250346.484]
["2019-03-31T04:26:30.000000000","2019-03-31T10:26:30.000000000",1017,480000.0]
["2019-03-31T04:26:30.000000000","2019-03-31T10:26:30.000000000",1019,7900.146000000001]
["2019-03-31T04:26:45.000000000","2019-03-31T10:26:45.000000000",1016,481600.0]
["2019-03-31T04:26:45.000000000","2019-03-31T10:26:45.000000000",1020,2677121.0]
["2019-03-31T04:27:00.000000000","2019-03-31T10:27:00.000000000",1021,277.8708]
["2019-03-31T04:27:00.000000000","2019-03-31T10:27:00.000000000",1022,0.06888723]
["2019-03-31T04:27:00.000000000","2019-03-31T10:27:00.000000000",1133,962.7667]
["2019-03-31T04:27:15.000000000","2019-03-31T10:27:15.000000000",1022,0.08095044]
["2019-03-31T04:27:15.000000000","2019-03-31T10:27:15.000000000",1133,962.6763]
["2019-03-31T04:27:30.000000000","2019-03-31T10:27:30.000000000",1018,482779.0]
["2019-03-31T04:27:30.000000000","2019-03-31T10:27:30.000000000",1130,743953989.1893]
["2019-03-31T04:27:45.000000000","2019-03-31T10:27:45.000000000",1017,480000.0]
["2019-03-31T04:27:45.000000000","2019-03-31T10:27:45.000000000",1019,7946.744]
["2019-03-31T04:28:00.000000000","2019-03-31T10:28:00.000000000",1016,481300.0]
["2019-03-31T04:28:00.000000000","2019-03-31T10:28:00.000000000",1020,2677121.0]
["2019-03-31T04:28:15.000000000","2019-03-31T10:28:15.000000000",1021,277.9742]
["2019-03-31T04:28:15.000000000","2019-03-31T10:28:15.000000000",1022,0.0]
["2019-03-31T04:28:15.000000000","2019-03-31T10:28:15.000000000",1133,962.9688]
["2019-03-31T04:28:30.000000000","2019-03-31T10:28:30.000000000",1018,482812.5]
["2019-03-31T04:28:30.000000000","2019-03-31T10:28:30.000000000",1130,743923470.0099]
["2019-03-31T04:28:45.000000000","2019-03-31T10:28:45.000000000",1017,480000.0]
["2019-03-31T04:28:45.000000000","2019-03-31T10:28:45.000000000",1019,7900.146000000001]
["2019-03-31T04:29:00.000000000","2019-03-31T10:29:00.000000000",1016,481400.0]
["2019-03-31T04:29:00.000000000","2019-03-31T10:29:00.000000000",1020,2677121.0]
["2019-03-31T04:29:15.000000000","2019-03-31T10:29:15.000000000",1021,277.9574]
["2019-03-31T04:29:15.000000000","2019-03-31T10:29:15.000000000",1022,0.0644429]
["2019-03-31T04:29:15.000000000","2019-03-31T10:29:15.000000000",1133,962.8104]
["2019-03-31T04:29:30.000000000","2019-03-31T10:29:30.000000000",1018,482868.3]
["2019-03-31T04:29:30.000000000","2019-03-31T10:29:30.000000000",1130,744157985.8095]
["2019-03-31T04:29:45.000000000","2019-03-31T10:29:45.000000000",1017,480000.0]
["2019-03-31T04:29:45.000000000","2019-03-31T10:29:45.000000000",1019,8000.0]
["2019-03-31T04:30:00.000000000","2019-03-31T10:30:00.000000000",1016,481500.0]
["2019-03-31T04:30:00.000000000","2019-03-31T10:30:00.000000000",1020,2677121.0]
["2019-03-31T04:30:15.000000000","2019-03-31T10:30:15.000000000",1021,277.8219]
["2019-03-31T04:30:15.000000000","2019-03-31T10:30:15.000000000",1022,0.03111036]
["2019-03-31T04:30:15.000000000","2019-03-31T10:30:15.000000000",1133,962.6563]
["2019-03-31T04:30:30.000000000","2019-03-31T10:30:30.000000000",1018,482587.5]
["2019-03-31T04:30:30.000000000","2019-03-31T10:30:30.000000000",1130,743953186.053]
["2019-03-31T04:30:45.000000000","2019-03-31T10:30:45.000000000",1017,480000.0]
["2019-03-31T04:30:45.000000000","2019-03-31T10:30:45.000000000",1019,8000.0]
["2019-03-31T04:31:00.000000000","2019-03-31T10:31:00.000000000",1016,480800.0]
["2019-03-31T04:31:00.000000000","2019-03-31T10:31:00.000000000",1020,2677121.0]
["2019-03-31T04:31:15.000000000","2019-03-31T10:31:15.000000000",1021,277.3224]
["2019-03-31T04:31:15.000000000","2019-03-31T10:31:15.000000000",1022,0.0]
["2019-03-31T04:31:15.000000000","2019-03-31T10:31:15.000000000",1133,962.0958]
["2019-03-31T04:31:30.000000000","2019-03-31T10:31:30.000000000",1018,482337.5]
["2019-03-31T04:31:30.000000000","2019-03-31T10:31:30.000000000",1130,742283197.9732]
["2019-03-31T04:31:45.000000000","2019-03-31T10:31:45.000000000",1017,480000.0]
["2019-03-31T04:31:45.000000000","2019-03-31T10:31:45.000000000",1019,7900.146000000001]
["2019-03-31T04:32:00.000000000","2019-03-31T10:32:00.000000000",1016,481100.0]
["2019-03-31T04:32:00.000000000","2019-03-31T10:32:00.000000000",1020,2677121.0]
["2019-03-31T04:32:15.000000000","2019-03-31T10:32:15.000000000",1021,277.5556]
["2019-03-31T04:32:15.000000000","2019-03-31T10:32:15.000000000",1020,2677121.0]
["2019-03-31T04:32:30.000000000","2019-03-31T10:32:30.000000000",1016,480900.0]
["2019-03-31T04:32:30.000000000","2019-03-31T10:32:30.000000000",1020,2677121.0]
["2019-03-31T04:32:45.000000000","2019-03-31T10:32:45.000000000",1021,277.6364]
["2019-03-31T04:32:45.000000000","2019-03-31T10:32:45.000000000",1022,0.03333253]
["2019-03-31T04:32:45.000000000","2019-03-31T10:32:45.000000000",1133,962.4286]
["2019-03-31T04:33:00.000000000","2019-03-31T10:33:00.000000000",1018,482285.39999999997]
["2019-03-31T04:33:00.000000000","2019-03-31T10:33:00.000000000",1130,743322991.7696]
["2019-03-31T04:33:15.000000000","2019-03-31T10:33:15.000000000",1017,480000.0]
["2019-03-31T04:33:15.000000000","2019-03-31T10:33:15.000000000",1019,8000.0]
["2019-03-31T04:33:30.000000000","2019-03-31T10:33:30.000000000",1016,481100.0]
["2019-03-31T04:33:30.000000000","2019-03-31T10:33:30.000000000",1020,2677121.0]
["2019-03-31T04:33:45.000000000","2019-03-31T10:33:45.000000000",1021,277.6555]
["2019-03-31T04:33:45.000000000","2019-03-31T10:33:45.000000000",1022,0.03333253]
["2019-03-31T04:33:45.000000000","2019-03-31T10:33:45.000000000",1133,962.1437]
["2019-03-31T04:34:00.000000000","2019-03-31T10:34:00.000000000",1018,482093.8]
["2019-03-31T04:34:00.000000000","2019-03-31T10:34:00.000000000",1130,743317369.8155]
["2019-03-31T04:34:15.000000000","2019-03-31T10:34:15.000000000",1017,480000.0]
["2019-03-31T04:34:15.000000000","2019-03-31T10:34:15.000000000",1019,7846.7609999999995]
["2019-03-31T04:34:30.000000000","2019-03-31T10:34:30.000000000",1016,481000.0]
["2019-03-31T04:34:30.000000000","2019-03-31T10:34:30.000000000",1020,2677121.0]
["2019-03-31T04:34:45.000000000","2019-03-31T10:34:45.000000000",1021,277.6621]
["2019-03-31T04:34:45.000000000","2019-03-31T10:34:45.000000000",1022,0.01555518]
["2019-03-31T04:34:45.000000000","2019-03-31T10:34:45.000000000",1133,962.0771]
["2019-03-31T04:35:00.000000000","2019-03-31T10:35:00.000000000",1018,483422.9]
["2019-03-31T04:35:00.000000000","2019-03-31T10:35:00.000000000",1130,742722781.2414]
["2019-03-31T04:35:15.000000000","2019-03-31T10:35:15.000000000",1017,480000.0]
["2019-03-31T04:35:15.000000000","2019-03-31T10:35:15.000000000",1019,7953.401000000001]
["2019-03-31T04:35:30.000000000","2019-03-31T10:35:30.000000000",1016,481400.0]
["2019-03-31T04:35:30.000000000","2019-03-31T10:35:30.000000000",1020,2677121.0]
["2019-03-31T04:35:45.000000000","2019-03-31T10:35:45.000000000",1021,277.5977]
["2019-03-31T04:35:45.000000000","2019-03-31T10:35:45.000000000",1022,0.06666507]
["2019-03-31T04:35:45.000000000","2019-03-31T10:35:45.000000000",1133,962.0333]
["2019-03-31T04:36:00.000000000","2019-03-31T10:36:00.000000000",1018,483329.2]
["2019-03-31T04:36:00.000000000","2019-03-31T10:36:00.000000000",1130,743204395.3093]
["2019-03-31T04:36:15.000000000","2019-03-31T10:36:15.000000000",1017,480000.0]
["2019-03-31T04:36:15.000000000","2019-03-31T10:36:15.000000000",1019,7946.744]
["2019-03-31T04:36:30.000000000","2019-03-31T10:36:30.000000000",1016,481500.0]
["2019-03-31T04:36:30.000000000","2019-03-31T10:36:30.000000000",1020,2677121.0]
["2019-03-31T04:36:45.000000000","2019-03-31T10:36:45.000000000",1021,277.6754]
["2019-03-31T04:36:45.000000000","2019-03-31T10:36:45.000000000",1022,0.01777735]
["2019-03-31T04:36:45.000000000","2019-03-31T10:36:45.000000000",1133,963.4021]
["2019-03-31T04:37:00.000000000","2019-03-31T10:37:00.000000000",1018,483889.6]
["2019-03-31T04:37:00.000000000","2019-03-31T10:37:00.000000000",1130,743257937.7293]
["2019-03-31T04:37:15.000000000","2019-03-31T10:37:15.000000000",1017,480000.0]
["2019-03-31T04:37:15.000000000","2019-03-31T10:37:15.000000000",1019,7900.146000000001]
["2019-03-31T04:37:30.000000000","2019-03-31T10:37:30.000000000",1016,481100.0]
["2019-03-31T04:37:30.000000000","2019-03-31T10:37:30.000000000",1020,2677121.0]
["2019-03-31T04:37:45.000000000","2019-03-31T10:37:45.000000000",1021,277.3669]
["2019-03-31T04:37:45.000000000","2019-03-31T10:37:45.000000000",1022,0.0355547]
["2019-03-31T04:37:45.000000000","2019-03-31T10:37:45.000000000",1133,963.6146]
["2019-03-31T04:38:00.000000000","2019-03-31T10:38:00.000000000",1018,483656.3]
["2019-03-31T04:38:00.000000000","2019-03-31T10:38:00.000000000",1130,742336740.3932]
["2019-03-31T04:38:15.000000000","2019-03-31T10:38:15.000000000",1017,480000.0]
["2019-03-31T04:38:15.000000000","2019-03-31T10:38:15.000000000",1019,7946.744]
["2019-03-31T04:38:30.000000000","2019-03-31T10:38:30.000000000",1016,481200.0]
["2019-03-31T04:38:30.000000000","2019-03-31T10:38:30.000000000",1020,2677121.0]
["2019-03-31T04:38:45.000000000","2019-03-31T10:38:45.000000000",1021,277.4801]
["2019-03-31T04:38:45.000000000","2019-03-31T10:38:45.000000000",1022,0.03111036]
["2019-03-31T04:38:45.000000000","2019-03-31T10:38:45.000000000",1133,962.5771]
["2019-03-31T04:39:00.000000000","2019-03-31T10:39:00.000000000",1018,483331.2]
["2019-03-31T04:39:00.000000000","2019-03-31T10:39:00.000000000",1130,743329149.1479]
["2019-03-31T04:39:15.000000000","2019-03-31T10:39:15.000000000",1017,480000.0]
["2019-03-31T04:39:15.000000000","2019-03-31T10:39:15.000000000",1019,8000.0]
["2019-03-31T04:39:30.000000000","2019-03-31T10:39:30.000000000",1016,481200.0]
["2019-03-31T04:39:30.000000000","2019-03-31T10:39:30.000000000",1020,2677121.0]
["2019-03-31T04:39:45.000000000","2019-03-31T10:39:45.000000000",1021,277.5023]
["2019-03-31T04:39:45.000000000","2019-03-31T10:39:45.000000000",1022,0.04666555]
["2019-03-31T04:39:45.000000000","2019-03-31T10:39:45.000000000",1133,963.9021]
["2019-03-31T04:40:00.000000000","2019-03-31T10:40:00.000000000",1018,482685.4]
["2019-03-31T04:40:00.000000000","2019-03-31T10:40:00.000000000",1130,743257670.0172]
["2019-03-31T04:40:15.000000000","2019-03-31T10:40:15.000000000",1017,480000.0]
["2019-03-31T04:40:15.000000000","2019-03-31T10:40:15.000000000",1019,7853.434]
["2019-03-31T04:40:30.000000000","2019-03-31T10:40:30.000000000",1016,481300.0]
["2019-03-31T04:40:30.000000000","2019-03-31T10:40:30.000000000",1020,2677121.0]
["2019-03-31T04:40:45.000000000","2019-03-31T10:40:45.000000000",1021,277.7886]
["2019-03-31T04:40:45.000000000","2019-03-31T10:40:45.000000000",1022,0.06666507]
["2019-03-31T04:40:45.000000000","2019-03-31T10:40:45.000000000",1133,962.3036]
["2019-03-31T04:41:00.000000000","2019-03-31T10:41:00.000000000",1022,0.06666507]
["2019-03-31T04:41:00.000000000","2019-03-31T10:41:00.000000000",1133,962.1719]
["2019-03-31T04:41:15.000000000","2019-03-31T10:41:15.000000000",1018,482170.8]
["2019-03-31T04:41:15.000000000","2019-03-31T10:41:15.000000000",1130,743483886.7417]
["2019-03-31T04:41:30.000000000","2019-03-31T10:41:30.000000000",1017,480000.0]
["2019-03-31T04:41:30.000000000","2019-03-31T10:41:30.000000000",1019,7946.744]
["2019-03-31T04:41:45.000000000","2019-03-31T10:41:45.000000000",1016,481400.0]
["2019-03-31T04:41:45.000000000","2019-03-31T10:41:45.000000000",1020,2677121.0]
["2019-03-31T04:42:00.000000000","2019-03-31T10:42:00.000000000",1021,277.627]
["2019-03-31T04:42:00.000000000","2019-03-31T10:42:00.000000000",1022,0.06666507]
["2019-03-31T04:42:00.000000000","2019-03-31T10:42:00.000000000",1133,963.8125]
["2019-03-31T04:42:15.000000000","2019-03-31T10:42:15.000000000",1022,0.02857074]
["2019-03-31T04:42:30.000000000","2019-03-31T10:42:30.000000000",1021,277.3891]
["2019-03-31T04:42:30.000000000","2019-03-31T10:42:30.000000000",1022,0.0]
["2019-03-31T04:42:30.000000000","2019-03-31T10:42:30.000000000",1133,963.5313]
["2019-03-31T04:42:45.000000000","2019-03-31T10:42:45.000000000",1018,483760.4]
["2019-03-31T04:42:45.000000000","2019-03-31T10:42:45.000000000",1130,742699222.5766]
["2019-03-31T04:43:00.000000000","2019-03-31T10:43:00.000000000",1017,480000.0]
["2019-03-31T04:43:00.000000000","2019-03-31T10:43:00.000000000",1019,7900.146000000001]
["2019-03-31T04:43:15.000000000","2019-03-31T10:43:15.000000000",1016,480700.0]
["2019-03-31T04:43:15.000000000","2019-03-31T10:43:15.000000000",1020,2677121.0]
["2019-03-31T04:43:30.000000000","2019-03-31T10:43:30.000000000",1021,277.4046]
["2019-03-31T04:43:30.000000000","2019-03-31T10:43:30.000000000",1022,0.08222024]
["2019-03-31T04:43:30.000000000","2019-03-31T10:43:30.000000000",1133,963.6083]
["2019-03-31T04:43:45.000000000","2019-03-31T10:43:45.000000000",1018,483556.2]
["2019-03-31T04:43:45.000000000","2019-03-31T10:43:45.000000000",1130,742651569.8228]
["2019-03-31T04:44:00.000000000","2019-03-31T10:44:00.000000000",1017,480000.0]
["2019-03-31T04:44:00.000000000","2019-03-31T10:44:00.000000000",1019,8000.0]
["2019-03-31T04:44:15.000000000","2019-03-31T10:44:15.000000000",1016,480400.0]
["2019-03-31T04:44:15.000000000","2019-03-31T10:44:15.000000000",1020,2677121.0]
["2019-03-31T04:44:30.000000000","2019-03-31T10:44:30.000000000",1021,277.1293]
["2019-03-31T04:44:30.000000000","2019-03-31T10:44:30.000000000",1022,0.04666555]
["2019-03-31T04:44:30.000000000","2019-03-31T10:44:30.000000000",1133,963.4292]
["2019-03-31T04:44:45.000000000","2019-03-31T10:44:45.000000000",1018,483425.0]
["2019-03-31T04:44:45.000000000","2019-03-31T10:44:45.000000000",1130,742009863.9191]
["2019-03-31T04:45:00.000000000","2019-03-31T10:45:00.000000000",1017,480000.0]
["2019-03-31T04:45:00.000000000","2019-03-31T10:45:00.000000000",1019,7900.146000000001]
["2019-03-31T04:45:15.000000000","2019-03-31T10:45:15.000000000",1016,480900.0]
["2019-03-31T04:45:15.000000000","2019-03-31T10:45:15.000000000",1020,2677121.0]
["2019-03-31T04:45:30.000000000","2019-03-31T10:45:30.000000000",1021,277.3224]
["2019-03-31T04:45:30.000000000","2019-03-31T10:45:30.000000000",1022,0.0999976]
["2019-03-31T04:45:30.000000000","2019-03-31T10:45:30.000000000",1133,963.6833]
["2019-03-31T04:45:45.000000000","2019-03-31T10:45:45.000000000",1018,483704.2]
["2019-03-31T04:45:45.000000000","2019-03-31T10:45:45.000000000",1130,742473273.5642]
["2019-03-31T04:46:00.000000000","2019-03-31T10:46:00.000000000",1017,480000.0]
["2019-03-31T04:46:00.000000000","2019-03-31T10:46:00.000000000",1019,8000.0]
["2019-03-31T04:46:15.000000000","2019-03-31T10:46:15.000000000",1016,480700.0]
["2019-03-31T04:46:15.000000000","2019-03-31T10:46:15.000000000",1020,2677121.0]
["2019-03-31T04:46:30.000000000","2019-03-31T10:46:30.000000000",1021,277.5223]
["2019-03-31T04:46:30.000000000","2019-03-31T10:46:30.000000000",1022,0.08222024]
["2019-03-31T04:46:30.000000000","2019-03-31T10:46:30.000000000",1133,963.5333]
["2019-03-31T04:46:45.000000000","2019-03-31T10:46:45.000000000",1018,483229.89999999997]
["2019-03-31T04:46:45.000000000","2019-03-31T10:46:45.000000000",1130,741992730.3447]
["2019-03-31T04:47:00.000000000","2019-03-31T10:47:00.000000000",1017,480000.0]
["2019-03-31T04:47:00.000000000","2019-03-31T10:47:00.000000000",1019,7953.401000000001]
["2019-03-31T04:47:15.000000000","2019-03-31T10:47:15.000000000",1016,480400.0]
["2019-03-31T04:47:15.000000000","2019-03-31T10:47:15.000000000",1020,2677121.0]
["2019-03-31T04:47:30.000000000","2019-03-31T10:47:30.000000000",1021,277.3891]
["2019-03-31T04:47:30.000000000","2019-03-31T10:47:30.000000000",1022,0.03333253]
["2019-03-31T04:47:30.000000000","2019-03-31T10:47:30.000000000",1133,963.5396]
["2019-03-31T04:47:45.000000000","2019-03-31T10:47:45.000000000",1018,483679.19999999995]
["2019-03-31T04:47:45.000000000","2019-03-31T10:47:45.000000000",1130,742651569.8228]
["2019-03-31T04:48:00.000000000","2019-03-31T10:48:00.000000000",1017,480000.0]
["2019-03-31T04:48:00.000000000","2019-03-31T10:48:00.000000000",1019,7900.146000000001]
["2019-03-31T04:48:15.000000000","2019-03-31T10:48:15.000000000",1016,480700.0]
["2019-03-31T04:48:15.000000000","2019-03-31T10:48:15.000000000",1020,2677121.0]
["2019-03-31T04:48:30.000000000","2019-03-31T10:48:30.000000000",1021,277.3779]
["2019-03-31T04:48:30.000000000","2019-03-31T10:48:30.000000000",1022,0.01777735]
["2019-03-31T04:48:30.000000000","2019-03-31T10:48:30.000000000",1133,963.7167]
["2019-03-31T04:48:45.000000000","2019-03-31T10:48:45.000000000",1018,483823.69999999995]
["2019-03-31T04:48:45.000000000","2019-03-31T10:48:45.000000000",1130,742731348.0286]
["2019-03-31T04:49:00.000000000","2019-03-31T10:49:00.000000000",1017,480000.0]
["2019-03-31T04:49:00.000000000","2019-03-31T10:49:00.000000000",1019,8000.0]
["2019-03-31T04:49:15.000000000","2019-03-31T10:49:15.000000000",1016,480700.0]
["2019-03-31T04:49:15.000000000","2019-03-31T10:49:15.000000000",1020,2677121.0]
["2019-03-31T04:49:30.000000000","2019-03-31T10:49:30.000000000",1021,277.3823]
["2019-03-31T04:49:30.000000000","2019-03-31T10:49:30.000000000",1022,0.01777735]
["2019-03-31T04:49:30.000000000","2019-03-31T10:49:30.000000000",1133,963.6479]
["2019-03-31T04:49:45.000000000","2019-03-31T10:49:45.000000000",1018,483633.30000000005]
["2019-03-31T04:49:45.000000000","2019-03-31T10:49:45.000000000",1130,742431510.4766]
["2019-03-31T04:50:00.000000000","2019-03-31T10:50:00.000000000",1017,480000.0]
["2019-03-31T04:50:00.000000000","2019-03-31T10:50:00.000000000",1019,8000.0]
["2019-03-31T04:50:15.000000000","2019-03-31T10:50:15.000000000",1016,480500.0]
["2019-03-31T04:50:15.000000000","2019-03-31T10:50:15.000000000",1020,2677121.0]
["2019-03-31T04:50:30.000000000","2019-03-31T10:50:30.000000000",1021,277.2203]
["2019-03-31T04:50:30.000000000","2019-03-31T10:50:30.000000000",1022,0.06888723]
["2019-03-31T04:50:30.000000000","2019-03-31T10:50:30.000000000",1133,963.3563]
["2019-03-31T04:50:45.000000000","2019-03-31T10:50:45.000000000",1018,483350.0]
["2019-03-31T04:50:45.000000000","2019-03-31T10:50:45.000000000",1130,742116948.7591]
["2019-03-31T04:51:00.000000000","2019-03-31T10:51:00.000000000",1017,480000.0]
["2019-03-31T04:51:00.000000000","2019-03-31T10:51:00.000000000",1019,8000.0]
["2019-03-31T04:51:15.000000000","2019-03-31T10:51:15.000000000",1016,480400.0]
["2019-03-31T04:51:15.000000000","2019-03-31T10:51:15.000000000",1020,2677121.0]
["2019-03-31T04:51:30.000000000","2019-03-31T10:51:30.000000000",1021,277.3558]
["2019-03-31T04:51:30.000000000","2019-03-31T10:51:30.000000000",1022,0.03111036]
["2019-03-31T04:51:30.000000000","2019-03-31T10:51:30.000000000",1133,963.5458]
["2019-03-31T04:51:45.000000000","2019-03-31T10:51:45.000000000",1018,483700.0]
["2019-03-31T04:51:45.000000000","2019-03-31T10:51:45.000000000",1130,742562421.6935]
["2019-03-31T04:52:00.000000000","2019-03-31T10:52:00.000000000",1017,480000.0]
["2019-03-31T04:52:00.000000000","2019-03-31T10:52:00.000000000",1019,7957.205]
["2019-03-31T04:52:15.000000000","2019-03-31T10:52:15.000000000",1016,480100.0]
["2019-03-31T04:52:15.000000000","2019-03-31T10:52:15.000000000",1020,2677121.0]
["2019-03-31T04:52:30.000000000","2019-03-31T10:52:30.000000000",1021,276.9873]
["2019-03-31T04:52:30.000000000","2019-03-31T10:52:30.000000000",1022,0.03333253]
["2019-03-31T04:52:30.000000000","2019-03-31T10:52:30.000000000",1133,963.4083]
["2019-03-31T04:52:45.000000000","2019-03-31T10:52:45.000000000",1018,483706.2]
["2019-03-31T04:52:45.000000000","2019-03-31T10:52:45.000000000",1130,741831567.6605]
["2019-03-31T04:53:00.000000000","2019-03-31T10:53:00.000000000",1017,480000.0]
["2019-03-31T04:53:00.000000000","2019-03-31T10:53:00.000000000",1019,8046.7119999999995]
["2019-03-31T04:53:15.000000000","2019-03-31T10:53:15.000000000",1016,480300.0]
["2019-03-31T04:53:15.000000000","2019-03-31T10:53:15.000000000",1020,2677121.0]
["2019-03-31T04:53:30.000000000","2019-03-31T10:53:30.000000000",1021,277.4223]
["2019-03-31T04:53:30.000000000","2019-03-31T10:53:30.000000000",1022,0.0999976]
["2019-03-31T04:53:30.000000000","2019-03-31T10:53:30.000000000",1133,963.7167]
["2019-03-31T04:53:45.000000000","2019-03-31T10:53:45.000000000",1018,482466.7]
["2019-03-31T04:53:45.000000000","2019-03-31T10:53:45.000000000",1130,742645680.1566]
["2019-03-31T04:54:00.000000000","2019-03-31T10:54:00.000000000",1017,480000.0]
["2019-03-31T04:54:00.000000000","2019-03-31T10:54:00.000000000",1019,8000.0]
["2019-03-31T04:54:15.000000000","2019-03-31T10:54:15.000000000",1016,480600.0]
["2019-03-31T04:54:15.000000000","2019-03-31T10:54:15.000000000",1020,2677121.0]
["2019-03-31T04:54:30.000000000","2019-03-31T10:54:30.000000000",1021,277.4002]
["2019-03-31T04:54:30.000000000","2019-03-31T10:54:30.000000000",1022,0.0355547]
["2019-03-31T04:54:30.000000000","2019-03-31T10:54:30.000000000",1133,962.4583]
["2019-03-31T04:54:45.000000000","2019-03-31T10:54:45.000000000",1018,482079.2]
["2019-03-31T04:54:45.000000000","2019-03-31T10:54:45.000000000",1130,742615964.1135]
["2019-03-31T04:55:00.000000000","2019-03-31T10:55:00.000000000",1017,480000.0]
["2019-03-31T04:55:00.000000000","2019-03-31T10:55:00.000000000",1019,8000.0]
["2019-03-31T04:55:15.000000000","2019-03-31T10:55:15.000000000",1016,480800.0]
["2019-03-31T04:55:15.000000000","2019-03-31T10:55:15.000000000",1020,2677121.0]
["2019-03-31T04:55:30.000000000","2019-03-31T10:55:30.000000000",1021,277.5756]
["2019-03-31T04:55:30.000000000","2019-03-31T10:55:30.000000000",1022,0.06666507]
["2019-03-31T04:55:30.000000000","2019-03-31T10:55:30.000000000",1133,962.5167]
["2019-03-31T04:55:45.000000000","2019-03-31T10:55:45.000000000",1018,482045.8]
["2019-03-31T04:55:45.000000000","2019-03-31T10:55:45.000000000",1130,742895187.8338]
["2019-03-31T04:56:00.000000000","2019-03-31T10:56:00.000000000",1017,480000.0]
["2019-03-31T04:56:00.000000000","2019-03-31T10:56:00.000000000",1019,8000.0]
["2019-03-31T04:56:15.000000000","2019-03-31T10:56:15.000000000",1016,480800.0]
["2019-03-31T04:56:15.000000000","2019-03-31T10:56:15.000000000",1020,2677121.0]
["2019-03-31T04:56:30.000000000","2019-03-31T10:56:30.000000000",1021,277.4223]
["2019-03-31T04:56:30.000000000","2019-03-31T10:56:30.000000000",1022,0.0]
["2019-03-31T04:56:30.000000000","2019-03-31T10:56:30.000000000",1133,963.4438]
["2019-03-31T04:56:45.000000000","2019-03-31T10:56:45.000000000",1018,483968.8]
["2019-03-31T04:56:45.000000000","2019-03-31T10:56:45.000000000",1130,742693065.1983]
["2019-03-31T04:57:00.000000000","2019-03-31T10:57:00.000000000",1017,480000.0]
["2019-03-31T04:57:00.000000000","2019-03-31T10:57:00.000000000",1019,8053.3859999999995]
["2019-03-31T04:57:15.000000000","2019-03-31T10:57:15.000000000",1016,480800.0]
["2019-03-31T04:57:15.000000000","2019-03-31T10:57:15.000000000",1020,2677121.0]
["2019-03-31T04:57:30.000000000","2019-03-31T10:57:30.000000000",1021,277.4223]
["2019-03-31T04:57:30.000000000","2019-03-31T10:57:30.000000000",1022,0.03111036]
["2019-03-31T04:57:30.000000000","2019-03-31T10:57:30.000000000",1133,962.5]
["2019-03-31T04:57:45.000000000","2019-03-31T10:57:45.000000000",1018,482022.89999999997]
["2019-03-31T04:57:45.000000000","2019-03-31T10:57:45.000000000",1130,742693332.9104]
["2019-03-31T04:58:00.000000000","2019-03-31T10:58:00.000000000",1017,480000.0]
["2019-03-31T04:58:00.000000000","2019-03-31T10:58:00.000000000",1019,8000.0]
["2019-03-31T04:58:15.000000000","2019-03-31T10:58:15.000000000",1016,480700.0]
["2019-03-31T04:58:15.000000000","2019-03-31T10:58:15.000000000",1020,2677121.0]
["2019-03-31T04:58:30.000000000","2019-03-31T10:58:30.000000000",1021,277.4557]
["2019-03-31T04:58:30.000000000","2019-03-31T10:58:30.000000000",1022,0.04888771]
["2019-03-31T04:58:30.000000000","2019-03-31T10:58:30.000000000",1133,963.8438]
["2019-03-31T04:58:45.000000000","2019-03-31T10:58:45.000000000",1018,483935.4]
["2019-03-31T04:58:45.000000000","2019-03-31T10:58:45.000000000",1130,742734828.2859]
["2019-03-31T04:59:00.000000000","2019-03-31T10:59:00.000000000",1018,483723.2]
["2019-03-31T04:59:00.000000000","2019-03-31T10:59:00.000000000",1130,742489336.2902]
["2019-03-31T04:59:15.000000000","2019-03-31T10:59:15.000000000",1017,480000.0]
["2019-03-31T04:59:15.000000000","2019-03-31T10:59:15.000000000",1019,8000.0]
["2019-03-31T04:59:30.000000000","2019-03-31T10:59:30.000000000",1016,480300.0]
["2019-03-31T04:59:30.000000000","2019-03-31T10:59:30.000000000",1020,2677121.0]
["2019-03-31T04:59:45.000000000","2019-03-31T10:59:45.000000000",1021,277.2581]
["2019-03-31T04:59:45.000000000","2019-03-31T10:59:45.000000000",1022,0.0999976]
["2019-03-31T04:59:45.000000000","2019-03-31T10:59:45.000000000",1133,963.4229]
["2019-03-31T05:00:00.000000000","2019-03-31T11:00:00.000000000",1018,483406.3]
["2019-03-31T05:00:00.000000000","2019-03-31T11:00:00.000000000",1130,742336740.3932]
["2019-03-31T05:00:15.000000000","2019-03-31T11:00:15.000000000",1017,480000.0]
["2019-03-31T05:00:15.000000000","2019-03-31T11:00:15.000000000",1019,7953.401000000001]
["2019-03-31T05:00:30.000000000","2019-03-31T11:00:30.000000000",1016,480400.0]
["2019-03-31T05:00:30.000000000","2019-03-31T11:00:30.000000000",1020,2677121.0]
["2019-03-31T05:00:45.000000000","2019-03-31T11:00:45.000000000",1021,277.1626]
["2019-03-31T05:00:45.000000000","2019-03-31T11:00:45.000000000",1022,0.01555518]
["2019-03-31T05:00:45.000000000","2019-03-31T11:00:45.000000000",1133,963.575]
["2019-03-31T05:01:00.000000000","2019-03-31T11:01:00.000000000",1018,483556.2]
["2019-03-31T05:01:00.000000000","2019-03-31T11:01:00.000000000",1130,742342630.0594]
["2019-03-31T05:01:15.000000000","2019-03-31T11:01:15.000000000",1017,480000.0]
["2019-03-31T05:01:15.000000000","2019-03-31T11:01:15.000000000",1019,8000.0]
["2019-03-31T05:01:30.000000000","2019-03-31T11:01:30.000000000",1016,480300.0]
["2019-03-31T05:01:30.000000000","2019-03-31T11:01:30.000000000",1020,2677121.0]
["2019-03-31T05:01:45.000000000","2019-03-31T11:01:45.000000000",1021,277.3558]
["2019-03-31T05:01:45.000000000","2019-03-31T11:01:45.000000000",1022,0.04888771]
["2019-03-31T05:01:45.000000000","2019-03-31T11:01:45.000000000",1133,963.6583]
["2019-03-31T05:02:00.000000000","2019-03-31T11:02:00.000000000",1018,483556.2]
["2019-03-31T05:02:00.000000000","2019-03-31T11:02:00.000000000",1130,742515036.6518]
["2019-03-31T05:02:15.000000000","2019-03-31T11:02:15.000000000",1017,480000.0]
["2019-03-31T05:02:15.000000000","2019-03-31T11:02:15.000000000",1019,8000.0]
["2019-03-31T05:02:30.000000000","2019-03-31T11:02:30.000000000",1016,480300.0]
["2019-03-31T05:02:30.000000000","2019-03-31T11:02:30.000000000",1020,2677121.0]
["2019-03-31T05:02:45.000000000","2019-03-31T11:02:45.000000000",1021,277.1449]
["2019-03-31T05:02:45.000000000","2019-03-31T11:02:45.000000000",1022,0.04888771]
["2019-03-31T05:02:45.000000000","2019-03-31T11:02:45.000000000",1133,963.3417]
["2019-03-31T05:03:00.000000000","2019-03-31T11:03:00.000000000",1018,483227.7]
["2019-03-31T05:03:00.000000000","2019-03-31T11:03:00.000000000",1130,741903582.2154]
["2019-03-31T05:03:15.000000000","2019-03-31T11:03:15.000000000",1017,480000.0]
["2019-03-31T05:03:15.000000000","2019-03-31T11:03:15.000000000",1019,8000.0]
["2019-03-31T05:03:30.000000000","2019-03-31T11:03:30.000000000",1016,480300.0]
["2019-03-31T05:03:30.000000000","2019-03-31T11:03:30.000000000",1020,2677121.0]
["2019-03-31T05:03:45.000000000","2019-03-31T11:03:45.000000000",1021,277.1271]
["2019-03-31T05:03:45.000000000","2019-03-31T11:03:45.000000000",1022,0.06666507]
["2019-03-31T05:03:45.000000000","2019-03-31T11:03:45.000000000",1133,963.2667]
["2019-03-31T05:04:00.000000000","2019-03-31T11:04:00.000000000",1018,483387.5]
["2019-03-31T05:04:00.000000000","2019-03-31T11:04:00.000000000",1130,742116681.047]
["2019-03-31T05:04:15.000000000","2019-03-31T11:04:15.000000000",1017,480000.0]
["2019-03-31T05:04:15.000000000","2019-03-31T11:04:15.000000000",1019,7953.401000000001]
["2019-03-31T05:04:30.000000000","2019-03-31T11:04:30.000000000",1016,480300.0]
["2019-03-31T05:04:30.000000000","2019-03-31T11:04:30.000000000",1020,2677121.0]
["2019-03-31T05:04:45.000000000","2019-03-31T11:04:45.000000000",1021,277.1515]
["2019-03-31T05:04:45.000000000","2019-03-31T11:04:45.000000000",1022,0.03333253]
["2019-03-31T05:04:45.000000000","2019-03-31T11:04:45.000000000",1133,963.4375]
["2019-03-31T05:05:00.000000000","2019-03-31T11:05:00.000000000",1018,483506.3]
["2019-03-31T05:05:00.000000000","2019-03-31T11:05:00.000000000",1130,741801851.6174]
["2019-03-31T05:05:15.000000000","2019-03-31T11:05:15.000000000",1017,480000.0]
["2019-03-31T05:05:15.000000000","2019-03-31T11:05:15.000000000",1019,8000.0]
["2019-03-31T05:05:30.000000000","2019-03-31T11:05:30.000000000",1016,480000.0]
["2019-03-31T05:05:30.000000000","2019-03-31T11:05:30.000000000",1020,2677121.0]
["2019-03-31T05:05:45.000000000","2019-03-31T11:05:45.000000000",1021,277.1716]
["2019-03-31T05:05:45.000000000","2019-03-31T11:05:45.000000000",1022,0.0]
["2019-03-31T05:05:45.000000000","2019-03-31T11:05:45.000000000",1133,963.3542]
["2019-03-31T05:06:00.000000000","2019-03-31T11:06:00.000000000",1018,483312.5]
["2019-03-31T05:06:00.000000000","2019-03-31T11:06:00.000000000",1130,741725285.9568]
["2019-03-31T05:06:15.000000000","2019-03-31T11:06:15.000000000",1017,480000.0]
["2019-03-31T05:06:15.000000000","2019-03-31T11:06:15.000000000",1019,7853.434]
["2019-03-31T05:06:30.000000000","2019-03-31T11:06:30.000000000",1016,480100.0]
["2019-03-31T05:06:30.000000000","2019-03-31T11:06:30.000000000",1020,2677121.0]
["2019-03-31T05:06:45.000000000","2019-03-31T11:06:45.000000000",1021,277.0561]
["2019-03-31T05:06:45.000000000","2019-03-31T11:06:45.000000000",1022,0.08571223]
["2019-03-31T05:06:45.000000000","2019-03-31T11:06:45.000000000",1133,959.2701]
["2019-03-31T05:07:00.000000000","2019-03-31T11:07:00.000000000",1022,0.04285612]
["2019-03-31T05:07:00.000000000","2019-03-31T11:07:00.000000000",1133,958.6049]
["2019-03-31T05:07:15.000000000","2019-03-31T11:07:15.000000000",1018,480625.0]
["2019-03-31T05:07:15.000000000","2019-03-31T11:07:15.000000000",1130,740874764.6151]
["2019-03-31T05:07:30.000000000","2019-03-31T11:07:30.000000000",1017,478000.0]
["2019-03-31T05:07:30.000000000","2019-03-31T11:07:30.000000000",1019,8046.7119999999995]
["2019-03-31T05:07:45.000000000","2019-03-31T11:07:45.000000000",1016,479600.0]
["2019-03-31T05:07:45.000000000","2019-03-31T11:07:45.000000000",1020,2677121.0]
["2019-03-31T05:08:00.000000000","2019-03-31T11:08:00.000000000",1021,276.7985]
["2019-03-31T05:08:00.000000000","2019-03-31T11:08:00.000000000",1022,0.0644429]
["2019-03-31T05:08:00.000000000","2019-03-31T11:08:00.000000000",1133,958.4063]
["2019-03-31T05:08:15.000000000","2019-03-31T11:08:15.000000000",1018,480475.0]
["2019-03-31T05:08:15.000000000","2019-03-31T11:08:15.000000000",1130,740779459.1075]
["2019-03-31T05:08:30.000000000","2019-03-31T11:08:30.000000000",1017,478000.0]
["2019-03-31T05:08:30.000000000","2019-03-31T11:08:30.000000000",1019,8000.0]
["2019-03-31T05:08:45.000000000","2019-03-31T11:08:45.000000000",1017,478000.0]
["2019-03-31T05:08:45.000000000","2019-03-31T11:08:45.000000000",1019,8000.0]
["2019-03-31T05:09:00.000000000","2019-03-31T11:09:00.000000000",1016,479300.0]
["2019-03-31T05:09:00.000000000","2019-03-31T11:09:00.000000000",1020,2677121.0]
["2019-03-31T05:09:15.000000000","2019-03-31T11:09:15.000000000",1021,276.6707]
["2019-03-31T05:09:15.000000000","2019-03-31T11:09:15.000000000",1022,0.05237969]
["2019-03-31T05:09:15.000000000","2019-03-31T11:09:15.000000000",1133,958.5759]
["2019-03-31T05:09:30.000000000","2019-03-31T11:09:30.000000000",1018,480585.39999999997]
["2019-03-31T05:09:30.000000000","2019-03-31T11:09:30.000000000",1130,741005408.1199]
["2019-03-31T05:09:45.000000000","2019-03-31T11:09:45.000000000",1017,478000.0]
["2019-03-31T05:09:45.000000000","2019-03-31T11:09:45.000000000",1019,8000.0]
["2019-03-31T05:10:00.000000000","2019-03-31T11:10:00.000000000",1016,479300.0]
["2019-03-31T05:10:00.000000000","2019-03-31T11:10:00.000000000",1020,2677121.0]
["2019-03-31T05:10:15.000000000","2019-03-31T11:10:15.000000000",1021,276.8229]
["2019-03-31T05:10:15.000000000","2019-03-31T11:10:15.000000000",1022,0.0]
["2019-03-31T05:10:15.000000000","2019-03-31T11:10:15.000000000",1133,958.4312]
["2019-03-31T05:10:30.000000000","2019-03-31T11:10:30.000000000",1018,480370.8]
["2019-03-31T05:10:30.000000000","2019-03-31T11:10:30.000000000",1130,741088398.8709]
["2019-03-31T05:10:45.000000000","2019-03-31T11:10:45.000000000",1017,478000.0]
["2019-03-31T05:10:45.000000000","2019-03-31T11:10:45.000000000",1019,8000.0]
["2019-03-31T05:11:00.000000000","2019-03-31T11:11:00.000000000",1016,479500.0]
["2019-03-31T05:11:00.000000000","2019-03-31T11:11:00.000000000",1020,2677121.0]
["2019-03-31T05:11:15.000000000","2019-03-31T11:11:15.000000000",1021,276.5232]
["2019-03-31T05:11:15.000000000","2019-03-31T11:11:15.000000000",1022,0.0]
["2019-03-31T05:11:15.000000000","2019-03-31T11:11:15.000000000",1133,958.4625]
["2019-03-31T05:11:30.000000000","2019-03-31T11:11:30.000000000",1018,480185.4]
["2019-03-31T05:11:30.000000000","2019-03-31T11:11:30.000000000",1130,740286065.7072]
["2019-03-31T05:11:45.000000000","2019-03-31T11:11:45.000000000",1017,478000.0]
["2019-03-31T05:11:45.000000000","2019-03-31T11:11:45.000000000",1019,8046.7119999999995]
["2019-03-31T05:12:00.000000000","2019-03-31T11:12:00.000000000",1016,479500.0]
["2019-03-31T05:12:00.000000000","2019-03-31T11:12:00.000000000",1020,2677121.0]
["2019-03-31T05:12:15.000000000","2019-03-31T11:12:15.000000000",1021,276.5743]
["2019-03-31T05:12:15.000000000","2019-03-31T11:12:15.000000000",1022,0.0]
["2019-03-31T05:12:15.000000000","2019-03-31T11:12:15.000000000",1133,958.2958]
["2019-03-31T05:12:30.000000000","2019-03-31T11:12:30.000000000",1018,480220.8]
["2019-03-31T05:12:30.000000000","2019-03-31T11:12:30.000000000",1130,740416976.9241]
["2019-03-31T05:12:45.000000000","2019-03-31T11:12:45.000000000",1017,478000.0]
["2019-03-31T05:12:45.000000000","2019-03-31T11:12:45.000000000",1019,7900.146000000001]
["2019-03-31T05:13:00.000000000","2019-03-31T11:13:00.000000000",1017,478000.0]
["2019-03-31T05:13:00.000000000","2019-03-31T11:13:00.000000000",1019,7957.205]
["2019-03-31T05:13:15.000000000","2019-03-31T11:13:15.000000000",1016,479200.0]
["2019-03-31T05:13:15.000000000","2019-03-31T11:13:15.000000000",1020,2677121.0]
["2019-03-31T05:13:30.000000000","2019-03-31T11:13:30.000000000",1021,276.6232]
["2019-03-31T05:13:30.000000000","2019-03-31T11:13:30.000000000",1022,0.01777735]
["2019-03-31T05:13:30.000000000","2019-03-31T11:13:30.000000000",1133,958.3646]
["2019-03-31T05:13:45.000000000","2019-03-31T11:13:45.000000000",1018,480475.0]
["2019-03-31T05:13:45.000000000","2019-03-31T11:13:45.000000000",1130,740648815.6027]
["2019-03-31T05:14:00.000000000","2019-03-31T11:14:00.000000000",1017,478266.7]
["2019-03-31T05:14:00.000000000","2019-03-31T11:14:00.000000000",1019,7900.146000000001]
["2019-03-31T05:14:15.000000000","2019-03-31T11:14:15.000000000",1016,479300.0]
["2019-03-31T05:14:15.000000000","2019-03-31T11:14:15.000000000",1020,2677121.0]
["2019-03-31T05:14:30.000000000","2019-03-31T11:14:30.000000000",1021,276.8452]
["2019-03-31T05:14:30.000000000","2019-03-31T11:14:30.000000000",1022,0.01777735]
["2019-03-31T05:14:30.000000000","2019-03-31T11:14:30.000000000",1133,958.4708]
["2019-03-31T05:14:45.000000000","2019-03-31T11:14:45.000000000",1018,480447.9]
["2019-03-31T05:14:45.000000000","2019-03-31T11:14:45.000000000",1130,741355843.2588]
["2019-03-31T05:15:00.000000000","2019-03-31T11:15:00.000000000",1017,478000.0]
["2019-03-31T05:15:00.000000000","2019-03-31T11:15:00.000000000",1019,8000.0]
["2019-03-31T05:15:15.000000000","2019-03-31T11:15:15.000000000",1016,479500.0]
["2019-03-31T05:15:15.000000000","2019-03-31T11:15:15.000000000",1020,2677121.0]
["2019-03-31T05:15:30.000000000","2019-03-31T11:15:30.000000000",1021,276.6327]
["2019-03-31T05:15:30.000000000","2019-03-31T11:15:30.000000000",1022,0.03333253]
["2019-03-31T05:15:30.000000000","2019-03-31T11:15:30.000000000",1133,958.3281]
["2019-03-31T05:15:45.000000000","2019-03-31T11:15:45.000000000",1018,480329.2]
["2019-03-31T05:15:45.000000000","2019-03-31T11:15:45.000000000",1130,740654972.981]
["2019-03-31T05:16:00.000000000","2019-03-31T11:16:00.000000000",1017,478000.0]
["2019-03-31T05:16:00.000000000","2019-03-31T11:16:00.000000000",1019,8000.0]
["2019-03-31T05:16:15.000000000","2019-03-31T11:16:15.000000000",1016,479400.0]
["2019-03-31T05:16:15.000000000","2019-03-31T11:16:15.000000000",1020,2677121.0]
["2019-03-31T05:16:30.000000000","2019-03-31T11:16:30.000000000",1021,276.6165]
["2019-03-31T05:16:30.000000000","2019-03-31T11:16:30.000000000",1022,0.0]
["2019-03-31T05:16:30.000000000","2019-03-31T11:16:30.000000000",1133,958.0812]
["2019-03-31T05:16:45.000000000","2019-03-31T11:16:45.000000000",1018,480443.8]
["2019-03-31T05:16:45.000000000","2019-03-31T11:16:45.000000000",1130,740286065.7072]
["2019-03-31T05:17:00.000000000","2019-03-31T11:17:00.000000000",1017,478000.0]
["2019-03-31T05:17:00.000000000","2019-03-31T11:17:00.000000000",1019,8053.3859999999995]
["2019-03-31T05:17:15.000000000","2019-03-31T11:17:15.000000000",1016,478900.0]
["2019-03-31T05:17:15.000000000","2019-03-31T11:17:15.000000000",1020,2677121.0]
["2019-03-31T05:17:30.000000000","2019-03-31T11:17:30.000000000",1021,276.6875]
["2019-03-31T05:17:30.000000000","2019-03-31T11:17:30.000000000",1022,0.0355547]
["2019-03-31T05:17:30.000000000","2019-03-31T11:17:30.000000000",1133,958.5979]
["2019-03-31T05:17:45.000000000","2019-03-31T11:17:45.000000000",1018,480450.0]
["2019-03-31T05:17:45.000000000","2019-03-31T11:17:45.000000000",1130,740975692.0768]
["2019-03-31T05:18:00.000000000","2019-03-31T11:18:00.000000000",1017,479733.3]
["2019-03-31T05:18:00.000000000","2019-03-31T11:18:00.000000000",1019,8000.0]
["2019-03-31T05:18:15.000000000","2019-03-31T11:18:15.000000000",1016,479500.0]
["2019-03-31T05:18:15.000000000","2019-03-31T11:18:15.000000000",1020,2677121.0]
["2019-03-31T05:18:30.000000000","2019-03-31T11:18:30.000000000",1021,276.652]
["2019-03-31T05:18:30.000000000","2019-03-31T11:18:30.000000000",1022,0.06666507]
["2019-03-31T05:18:30.000000000","2019-03-31T11:18:30.000000000",1133,958.4937]
["2019-03-31T05:18:45.000000000","2019-03-31T11:18:45.000000000",1018,480354.2]
["2019-03-31T05:18:45.000000000","2019-03-31T11:18:45.000000000",1130,740702090.3106]
["2019-03-31T05:19:00.000000000","2019-03-31T11:19:00.000000000",1017,478000.0]
["2019-03-31T05:19:00.000000000","2019-03-31T11:19:00.000000000",1019,8000.0]
["2019-03-31T05:19:15.000000000","2019-03-31T11:19:15.000000000",1016,479400.0]
["2019-03-31T05:19:15.000000000","2019-03-31T11:19:15.000000000",1020,2677121.0]
["2019-03-31T05:19:30.000000000","2019-03-31T11:19:30.000000000",1021,276.703]
["2019-03-31T05:19:30.000000000","2019-03-31T11:19:30.000000000",1022,0.0999976]
["2019-03-31T05:19:30.000000000","2019-03-31T11:19:30.000000000",1133,958.4479]
["2019-03-31T05:19:45.000000000","2019-03-31T11:19:45.000000000",1018,480439.6]
["2019-03-31T05:19:45.000000000","2019-03-31T11:19:45.000000000",1130,740785348.7737]
["2019-03-31T05:20:00.000000000","2019-03-31T11:20:00.000000000",1017,478000.0]
["2019-03-31T05:20:00.000000000","2019-03-31T11:20:00.000000000",1019,8053.3859999999995]
["2019-03-31T05:20:15.000000000","2019-03-31T11:20:15.000000000",1016,478900.0]
["2019-03-31T05:20:15.000000000","2019-03-31T11:20:15.000000000",1020,2677121.0]
["2019-03-31T05:20:30.000000000","2019-03-31T11:20:30.000000000",1021,276.5544]
["2019-03-31T05:20:30.000000000","2019-03-31T11:20:30.000000000",1022,0.06666507]
["2019-03-31T05:20:30.000000000","2019-03-31T11:20:30.000000000",1133,958.0917]
["2019-03-31T05:20:45.000000000","2019-03-31T11:20:45.000000000",1018,480033.3]
["2019-03-31T05:20:45.000000000","2019-03-31T11:20:45.000000000",1130,739905914.5252]
["2019-03-31T05:21:00.000000000","2019-03-31T11:21:00.000000000",1018,481427.9]
["2019-03-31T05:21:00.000000000","2019-03-31T11:21:00.000000000",1130,739628029.3654]
["2019-03-31T05:21:15.000000000","2019-03-31T11:21:15.000000000",1017,478000.0]
["2019-03-31T05:21:15.000000000","2019-03-31T11:21:15.000000000",1019,7946.744]
["2019-03-31T05:21:30.000000000","2019-03-31T11:21:30.000000000",1016,479000.0]
["2019-03-31T05:21:30.000000000","2019-03-31T11:21:30.000000000",1020,2677121.0]
["2019-03-31T05:21:45.000000000","2019-03-31T11:21:45.000000000",1021,276.3568]
["2019-03-31T05:21:45.000000000","2019-03-31T11:21:45.000000000",1022,0.03111036]
["2019-03-31T05:21:45.000000000","2019-03-31T11:21:45.000000000",1133,959.1917]
["2019-03-31T05:22:00.000000000","2019-03-31T11:22:00.000000000",1018,481625.0]
["2019-03-31T05:22:00.000000000","2019-03-31T11:22:00.000000000",1130,739789459.7617]
["2019-03-31T05:22:15.000000000","2019-03-31T11:22:15.000000000",1018,480125.0]
["2019-03-31T05:22:15.000000000","2019-03-31T11:22:15.000000000",1130,739751444.6435]
["2019-03-31T05:22:30.000000000","2019-03-31T11:22:30.000000000",1017,478000.0]
["2019-03-31T05:22:30.000000000","2019-03-31T11:22:30.000000000",1019,8000.0]
["2019-03-31T05:22:45.000000000","2019-03-31T11:22:45.000000000",1017,478000.0]
["2019-03-31T05:22:45.000000000","2019-03-31T11:22:45.000000000",1019,8000.0]
["2019-03-31T05:23:00.000000000","2019-03-31T11:23:00.000000000",1016,478900.0]
["2019-03-31T05:23:00.000000000","2019-03-31T11:23:00.000000000",1020,2677121.0]
["2019-03-31T05:23:15.000000000","2019-03-31T11:23:15.000000000",1021,276.39]
["2019-03-31T05:23:15.000000000","2019-03-31T11:23:15.000000000",1022,0.06666507]
["2019-03-31T05:23:15.000000000","2019-03-31T11:23:15.000000000",1133,958.6458]
["2019-03-31T05:23:30.000000000","2019-03-31T11:23:30.000000000",1018,481447.9]
["2019-03-31T05:23:30.000000000","2019-03-31T11:23:30.000000000",1130,740167469.2469]
["2019-03-31T05:23:45.000000000","2019-03-31T11:23:45.000000000",1017,478000.0]
["2019-03-31T05:23:45.000000000","2019-03-31T11:23:45.000000000",1019,8000.0]
["2019-03-31T05:24:00.000000000","2019-03-31T11:24:00.000000000",1016,478900.0]
["2019-03-31T05:24:00.000000000","2019-03-31T11:24:00.000000000",1020,2677121.0]
["2019-03-31T05:24:15.000000000","2019-03-31T11:24:15.000000000",1021,276.4234]
["2019-03-31T05:24:15.000000000","2019-03-31T11:24:15.000000000",1022,0.06666507]
["2019-03-31T05:24:15.000000000","2019-03-31T11:24:15.000000000",1133,958.2813]
["2019-03-31T05:24:30.000000000","2019-03-31T11:24:30.000000000",1018,480189.6]
["2019-03-31T05:24:30.000000000","2019-03-31T11:24:30.000000000",1130,740018889.0314]
["2019-03-31T05:24:45.000000000","2019-03-31T11:24:45.000000000",1017,478000.0]
["2019-03-31T05:24:45.000000000","2019-03-31T11:24:45.000000000",1019,7900.146000000001]
["2019-03-31T05:25:00.000000000","2019-03-31T11:25:00.000000000",1016,478900.0]
["2019-03-31T05:25:00.000000000","2019-03-31T11:25:00.000000000",1020,2677121.0]
["2019-03-31T05:25:15.000000000","2019-03-31T11:25:15.000000000",1021,276.4471]
["2019-03-31T05:25:15.000000000","2019-03-31T11:25:15.000000000",1022,0.06666507]
["2019-03-31T05:25:15.000000000","2019-03-31T11:25:15.000000000",1133,958.0804]
["2019-03-31T05:25:30.000000000","2019-03-31T11:25:30.000000000",1018,480045.8]
["2019-03-31T05:25:30.000000000","2019-03-31T11:25:30.000000000",1130,740006841.9869]
["2019-03-31T05:25:45.000000000","2019-03-31T11:25:45.000000000",1017,478000.0]
["2019-03-31T05:25:45.000000000","2019-03-31T11:25:45.000000000",1019,8046.7119999999995]
["2019-03-31T05:26:00.000000000","2019-03-31T11:26:00.000000000",1016,478800.0]
["2019-03-31T05:26:00.000000000","2019-03-31T11:26:00.000000000",1020,2677121.0]
["2019-03-31T05:26:15.000000000","2019-03-31T11:26:15.000000000",1021,276.5189]
["2019-03-31T05:26:15.000000000","2019-03-31T11:26:15.000000000",1022,0.03333253]
["2019-03-31T05:26:15.000000000","2019-03-31T11:26:15.000000000",1133,958.0313]
["2019-03-31T05:26:30.000000000","2019-03-31T11:26:30.000000000",1018,481429.19999999995]
["2019-03-31T05:26:30.000000000","2019-03-31T11:26:30.000000000",1130,740351655.1717]
["2019-03-31T05:26:45.000000000","2019-03-31T11:26:45.000000000",1017,478000.0]
["2019-03-31T05:26:45.000000000","2019-03-31T11:26:45.000000000",1019,8000.0]
["2019-03-31T05:27:00.000000000","2019-03-31T11:27:00.000000000",1016,478300.0]
["2019-03-31T05:27:00.000000000","2019-03-31T11:27:00.000000000",1020,2677121.0]
["2019-03-31T05:27:15.000000000","2019-03-31T11:27:15.000000000",1021,276.2946]
["2019-03-31T05:27:15.000000000","2019-03-31T11:27:15.000000000",1022,0.06666507]
["2019-03-31T05:27:15.000000000","2019-03-31T11:27:15.000000000",1133,958.5229]
["2019-03-31T05:27:30.000000000","2019-03-31T11:27:30.000000000",1018,480482.1]
["2019-03-31T05:27:30.000000000","2019-03-31T11:27:30.000000000",1130,739840592.7728]
["2019-03-31T05:27:45.000000000","2019-03-31T11:27:45.000000000",1017,478000.0]
["2019-03-31T05:27:45.000000000","2019-03-31T11:27:45.000000000",1019,8100.097999999999]
["2019-03-31T05:28:00.000000000","2019-03-31T11:28:00.000000000",1016,478700.0]
["2019-03-31T05:28:00.000000000","2019-03-31T11:28:00.000000000",1020,2677121.0]
["2019-03-31T05:28:15.000000000","2019-03-31T11:28:15.000000000",1021,276.4611]
["2019-03-31T05:28:15.000000000","2019-03-31T11:28:15.000000000",1022,0.06666507]
["2019-03-31T05:28:15.000000000","2019-03-31T11:28:15.000000000",1133,958.2208]
["2019-03-31T05:28:30.000000000","2019-03-31T11:28:30.000000000",1018,480095.8]
["2019-03-31T05:28:30.000000000","2019-03-31T11:28:30.000000000",1130,739858261.7714]
["2019-03-31T05:28:45.000000000","2019-03-31T11:28:45.000000000",1017,478000.0]
["2019-03-31T05:28:45.000000000","2019-03-31T11:28:45.000000000",1019,8053.3859999999995]
["2019-03-31T05:29:00.000000000","2019-03-31T11:29:00.000000000",1016,479100.0]
["2019-03-31T05:29:00.000000000","2019-03-31T11:29:00.000000000",1020,2677121.0]
["2019-03-31T05:29:15.000000000","2019-03-31T11:29:15.000000000",1021,276.3473]
["2019-03-31T05:29:15.000000000","2019-03-31T11:29:15.000000000",1022,0.05237969]
["2019-03-31T05:29:15.000000000","2019-03-31T11:29:15.000000000",1133,958.1808]
["2019-03-31T05:29:30.000000000","2019-03-31T11:29:30.000000000",1022,0.06666507]
["2019-03-31T05:29:45.000000000","2019-03-31T11:29:45.000000000",1021,276.4411]
["2019-03-31T05:29:45.000000000","2019-03-31T11:29:45.000000000",1022,0.04888771]
["2019-03-31T05:29:45.000000000","2019-03-31T11:29:45.000000000",1133,958.3458]
["2019-03-31T05:30:00.000000000","2019-03-31T11:30:00.000000000",1018,480312.5]
["2019-03-31T05:30:00.000000000","2019-03-31T11:30:00.000000000",1130,740260633.0577]
["2019-03-31T05:30:15.000000000","2019-03-31T11:30:15.000000000",1017,478000.0]
["2019-03-31T05:30:15.000000000","2019-03-31T11:30:15.000000000",1019,8000.0]
["2019-03-31T05:30:30.000000000","2019-03-31T11:30:30.000000000",1016,478900.0]
["2019-03-31T05:30:30.000000000","2019-03-31T11:30:30.000000000",1020,2677121.0]
["2019-03-31T05:30:45.000000000","2019-03-31T11:30:45.000000000",1021,276.3723]
["2019-03-31T05:30:45.000000000","2019-03-31T11:30:45.000000000",1022,0.0644429]
["2019-03-31T05:30:45.000000000","2019-03-31T11:30:45.000000000",1133,958.2313]
["2019-03-31T05:31:00.000000000","2019-03-31T11:31:00.000000000",1018,480166.7]
["2019-03-31T05:31:00.000000000","2019-03-31T11:31:00.000000000",1130,739602864.428]
["2019-03-31T05:31:15.000000000","2019-03-31T11:31:15.000000000",1017,478000.0]
["2019-03-31T05:31:15.000000000","2019-03-31T11:31:15.000000000",1019,7946.744]
["2019-03-31T05:31:30.000000000","2019-03-31T11:31:30.000000000",1016,479100.0]
["2019-03-31T05:31:30.000000000","2019-03-31T11:31:30.000000000",1020,2677121.0]
["2019-03-31T05:31:45.000000000","2019-03-31T11:31:45.000000000",1021,276.3901]
["2019-03-31T05:31:45.000000000","2019-03-31T11:31:45.000000000",1022,0.06666507]
["2019-03-31T05:31:45.000000000","2019-03-31T11:31:45.000000000",1133,958.2188]
["2019-03-31T05:32:00.000000000","2019-03-31T11:32:00.000000000",1018,480093.8]
["2019-03-31T05:32:00.000000000","2019-03-31T11:32:00.000000000",1130,739882088.1483]
["2019-03-31T05:32:15.000000000","2019-03-31T11:32:15.000000000",1017,478000.0]
["2019-03-31T05:32:15.000000000","2019-03-31T11:32:15.000000000",1019,8000.0]
["2019-03-31T05:32:30.000000000","2019-03-31T11:32:30.000000000",1016,479000.0]
["2019-03-31T05:32:30.000000000","2019-03-31T11:32:30.000000000",1020,2677121.0]
["2019-03-31T05:32:45.000000000","2019-03-31T11:32:45.000000000",1021,276.4743]
["2019-03-31T05:32:45.000000000","2019-03-31T11:32:45.000000000",1022,0.03111036]
["2019-03-31T05:32:45.000000000","2019-03-31T11:32:45.000000000",1133,958.3563]
["2019-03-31T05:33:00.000000000","2019-03-31T11:33:00.000000000",1018,480222.89999999997]
["2019-03-31T05:33:00.000000000","2019-03-31T11:33:00.000000000",1130,740292223.0855]
["2019-03-31T05:33:15.000000000","2019-03-31T11:33:15.000000000",1017,478000.0]
["2019-03-31T05:33:15.000000000","2019-03-31T11:33:15.000000000",1019,7946.744]
["2019-03-31T05:33:30.000000000","2019-03-31T11:33:30.000000000",1016,479100.0]
["2019-03-31T05:33:30.000000000","2019-03-31T11:33:30.000000000",1020,2677121.0]
["2019-03-31T05:33:45.000000000","2019-03-31T11:33:45.000000000",1021,276.5387]
["2019-03-31T05:33:45.000000000","2019-03-31T11:33:45.000000000",1022,0.03333253]
["2019-03-31T05:33:45.000000000","2019-03-31T11:33:45.000000000",1133,958.1375]
["2019-03-31T05:34:00.000000000","2019-03-31T11:34:00.000000000",1018,480187.5]
["2019-03-31T05:34:00.000000000","2019-03-31T11:34:00.000000000",1130,740048337.3624]
["2019-03-31T05:34:15.000000000","2019-03-31T11:34:15.000000000",1017,478000.0]
["2019-03-31T05:34:15.000000000","2019-03-31T11:34:15.000000000",1019,8000.0]
["2019-03-31T05:34:30.000000000","2019-03-31T11:34:30.000000000",1016,479200.0]
["2019-03-31T05:34:30.000000000","2019-03-31T11:34:30.000000000",1020,2677121.0]
["2019-03-31T05:34:45.000000000","2019-03-31T11:34:45.000000000",1021,276.5233]
["2019-03-31T05:34:45.000000000","2019-03-31T11:34:45.000000000",1022,0.0]
["2019-03-31T05:34:45.000000000","2019-03-31T11:34:45.000000000",1133,958.5562]
["2019-03-31T05:35:00.000000000","2019-03-31T11:35:00.000000000",1022,0.0]
["2019-03-31T05:35:00.000000000","2019-03-31T11:35:00.000000000",1133,958.4447]
["2019-03-31T05:35:15.000000000","2019-03-31T11:35:15.000000000",1018,480475.0]
["2019-03-31T05:35:15.000000000","2019-03-31T11:35:15.000000000",1130,740286333.4193]
["2019-03-31T05:35:30.000000000","2019-03-31T11:35:30.000000000",1017,478000.0]
["2019-03-31T05:35:30.000000000","2019-03-31T11:35:30.000000000",1019,8000.0]
["2019-03-31T05:35:45.000000000","2019-03-31T11:35:45.000000000",1016,479900.0]
["2019-03-31T05:35:45.000000000","2019-03-31T11:35:45.000000000",1020,2677121.0]
["2019-03-31T05:36:00.000000000","2019-03-31T11:36:00.000000000",1021,276.5566]
["2019-03-31T05:36:00.000000000","2019-03-31T11:36:00.000000000",1022,0.03333253]
["2019-03-31T05:36:00.000000000","2019-03-31T11:36:00.000000000",1133,958.5]
["2019-03-31T05:36:15.000000000","2019-03-31T11:36:15.000000000",1018,480537.5]
["2019-03-31T05:36:15.000000000","2019-03-31T11:36:15.000000000",1130,740327828.7948]
["2019-03-31T05:36:30.000000000","2019-03-31T11:36:30.000000000",1017,478000.0]
["2019-03-31T05:36:30.000000000","2019-03-31T11:36:30.000000000",1019,8046.7119999999995]
["2019-03-31T05:36:45.000000000","2019-03-31T11:36:45.000000000",1016,479300.0]
["2019-03-31T05:36:45.000000000","2019-03-31T11:36:45.000000000",1020,2677121.0]
["2019-03-31T05:37:00.000000000","2019-03-31T11:37:00.000000000",1021,276.6232]
["2019-03-31T05:37:00.000000000","2019-03-31T11:37:00.000000000",1022,0.03333253]
["2019-03-31T05:37:00.000000000","2019-03-31T11:37:00.000000000",1133,958.6021]
["2019-03-31T05:37:15.000000000","2019-03-31T11:37:15.000000000",1018,480433.3]
["2019-03-31T05:37:15.000000000","2019-03-31T11:37:15.000000000",1130,740791506.152]
["2019-03-31T05:37:30.000000000","2019-03-31T11:37:30.000000000",1017,478000.0]
["2019-03-31T05:37:30.000000000","2019-03-31T11:37:30.000000000",1019,8000.0]
["2019-03-31T05:37:45.000000000","2019-03-31T11:37:45.000000000",1016,479200.0]
["2019-03-31T05:37:45.000000000","2019-03-31T11:37:45.000000000",1020,2677121.0]
["2019-03-31T05:38:00.000000000","2019-03-31T11:38:00.000000000",1021,276.6542]
["2019-03-31T05:38:00.000000000","2019-03-31T11:38:00.000000000",1022,0.0999976]
["2019-03-31T05:38:00.000000000","2019-03-31T11:38:00.000000000",1133,958.7687]
["2019-03-31T05:38:15.000000000","2019-03-31T11:38:15.000000000",1018,480637.5]
["2019-03-31T05:38:15.000000000","2019-03-31T11:38:15.000000000",1130,740410819.5458]
["2019-03-31T05:38:30.000000000","2019-03-31T11:38:30.000000000",1017,478000.0]
["2019-03-31T05:38:30.000000000","2019-03-31T11:38:30.000000000",1019,7900.146000000001]
["2019-03-31T05:38:45.000000000","2019-03-31T11:38:45.000000000",1016,479500.0]
["2019-03-31T05:38:45.000000000","2019-03-31T11:38:45.000000000",1020,2677121.0]
["2019-03-31T05:39:00.000000000","2019-03-31T11:39:00.000000000",1021,276.5947]
["2019-03-31T05:39:00.000000000","2019-03-31T11:39:00.000000000",1020,2677121.0]
["2019-03-31T05:39:15.000000000","2019-03-31T11:39:15.000000000",1021,276.6232]
["2019-03-31T05:39:15.000000000","2019-03-31T11:39:15.000000000",1022,0.0]
["2019-03-31T05:39:15.000000000","2019-03-31T11:39:15.000000000",1133,959.0688]
["2019-03-31T05:39:30.000000000","2019-03-31T11:39:30.000000000",1018,480868.3]
["2019-03-31T05:39:30.000000000","2019-03-31T11:39:30.000000000",1130,740553777.8072]
["2019-03-31T05:39:45.000000000","2019-03-31T11:39:45.000000000",1017,478000.0]
["2019-03-31T05:39:45.000000000","2019-03-31T11:39:45.000000000",1019,8000.0]
["2019-03-31T05:40:00.000000000","2019-03-31T11:40:00.000000000",1016,479500.0]
["2019-03-31T05:40:00.000000000","2019-03-31T11:40:00.000000000",1020,2677121.0]
["2019-03-31T05:40:15.000000000","2019-03-31T11:40:15.000000000",1021,276.7564]
["2019-03-31T05:40:15.000000000","2019-03-31T11:40:15.000000000",1022,0.0]
["2019-03-31T05:40:15.000000000","2019-03-31T11:40:15.000000000",1133,958.6375]
["2019-03-31T05:40:30.000000000","2019-03-31T11:40:30.000000000",1018,480608.3]
["2019-03-31T05:40:30.000000000","2019-03-31T11:40:30.000000000",1130,740957755.3661]
["2019-03-31T05:40:45.000000000","2019-03-31T11:40:45.000000000",1017,478000.0]
["2019-03-31T05:40:45.000000000","2019-03-31T11:40:45.000000000",1019,8000.0]
["2019-03-31T05:41:00.000000000","2019-03-31T11:41:00.000000000",1017,478000.0]
["2019-03-31T05:41:00.000000000","2019-03-31T11:41:00.000000000",1019,8000.0]
["2019-03-31T05:41:15.000000000","2019-03-31T11:41:15.000000000",1017,478000.0]
["2019-03-31T05:41:15.000000000","2019-03-31T11:41:15.000000000",1019,8000.0]
["2019-03-31T05:41:30.000000000","2019-03-31T11:41:30.000000000",1016,479200.0]
["2019-03-31T05:41:30.000000000","2019-03-31T11:41:30.000000000",1020,2677121.0]
["2019-03-31T05:41:45.000000000","2019-03-31T11:41:45.000000000",1021,276.6764]
["2019-03-31T05:41:45.000000000","2019-03-31T11:41:45.000000000",1022,0.01555518]
["2019-03-31T05:41:45.000000000","2019-03-31T11:41:45.000000000",1133,958.6292]
["2019-03-31T05:42:00.000000000","2019-03-31T11:42:00.000000000",1018,480677.1]
["2019-03-31T05:42:00.000000000","2019-03-31T11:42:00.000000000",1130,740630878.892]
["2019-03-31T05:42:15.000000000","2019-03-31T11:42:15.000000000",1017,478000.0]
["2019-03-31T05:42:15.000000000","2019-03-31T11:42:15.000000000",1019,8000.0]
["2019-03-31T05:42:30.000000000","2019-03-31T11:42:30.000000000",1016,479500.0]
["2019-03-31T05:42:30.000000000","2019-03-31T11:42:30.000000000",1020,2677121.0]
["2019-03-31T05:42:45.000000000","2019-03-31T11:42:45.000000000",1021,276.6964]
["2019-03-31T05:42:45.000000000","2019-03-31T11:42:45.000000000",1022,0.01777735]
["2019-03-31T05:42:45.000000000","2019-03-31T11:42:45.000000000",1133,958.8188]
["2019-03-31T05:43:00.000000000","2019-03-31T11:43:00.000000000",1022,0.07142685]
["2019-03-31T05:43:00.000000000","2019-03-31T11:43:00.000000000",1133,958.7455]
["2019-03-31T05:43:15.000000000","2019-03-31T11:43:15.000000000",1018,480571.39999999997]
["2019-03-31T05:43:15.000000000","2019-03-31T11:43:15.000000000",1130,740719223.885]
["2019-03-31T05:43:30.000000000","2019-03-31T11:43:30.000000000",1017,478000.0]
["2019-03-31T05:43:30.000000000","2019-03-31T11:43:30.000000000",1019,7900.146000000001]
["2019-03-31T05:43:45.000000000","2019-03-31T11:43:45.000000000",1016,479000.0]
["2019-03-31T05:43:45.000000000","2019-03-31T11:43:45.000000000",1020,2677121.0]
["2019-03-31T05:44:00.000000000","2019-03-31T11:44:00.000000000",1021,276.6232]
["2019-03-31T05:44:00.000000000","2019-03-31T11:44:00.000000000",1022,0.03333253]
["2019-03-31T05:44:00.000000000","2019-03-31T11:44:00.000000000",1133,958.2813]
["2019-03-31T05:44:15.000000000","2019-03-31T11:44:15.000000000",1018,480781.3]
["2019-03-31T05:44:15.000000000","2019-03-31T11:44:15.000000000",1130,740553777.8072]
["2019-03-31T05:44:30.000000000","2019-03-31T11:44:30.000000000",1017,478000.0]
["2019-03-31T05:44:30.000000000","2019-03-31T11:44:30.000000000",1019,7946.744]
["2019-03-31T05:44:45.000000000","2019-03-31T11:44:45.000000000",1016,479300.0]
["2019-03-31T05:44:45.000000000","2019-03-31T11:44:45.000000000",1020,2677121.0]
["2019-03-31T05:45:00.000000000","2019-03-31T11:45:00.000000000",1021,276.6587]
["2019-03-31T05:45:00.000000000","2019-03-31T11:45:00.000000000",1022,0.06888723]
["2019-03-31T05:45:00.000000000","2019-03-31T11:45:00.000000000",1133,960.45]
["2019-03-31T05:45:15.000000000","2019-03-31T11:45:15.000000000",1018,480704.2]
["2019-03-31T05:45:15.000000000","2019-03-31T11:45:15.000000000",1130,740874764.6151]
["2019-03-31T05:45:30.000000000","2019-03-31T11:45:30.000000000",1017,478000.0]
["2019-03-31T05:45:30.000000000","2019-03-31T11:45:30.000000000",1019,7900.146000000001]
["2019-03-31T05:45:45.000000000","2019-03-31T11:45:45.000000000",1016,479500.0]
["2019-03-31T05:45:45.000000000","2019-03-31T11:45:45.000000000",1020,2677121.0]
["2019-03-31T05:46:00.000000000","2019-03-31T11:46:00.000000000",1021,276.9495]
["2019-03-31T05:46:00.000000000","2019-03-31T11:46:00.000000000",1022,0.0]
["2019-03-31T05:46:00.000000000","2019-03-31T11:46:00.000000000",1133,958.8125]
["2019-03-31T05:46:15.000000000","2019-03-31T11:46:15.000000000",1018,480950.0]
["2019-03-31T05:46:15.000000000","2019-03-31T11:46:15.000000000",1130,741035124.163]
["2019-03-31T05:46:30.000000000","2019-03-31T11:46:30.000000000",1017,478000.0]
["2019-03-31T05:46:30.000000000","2019-03-31T11:46:30.000000000",1019,8000.0]
["2019-03-31T05:46:45.000000000","2019-03-31T11:46:45.000000000",1017,478000.0]
["2019-03-31T05:46:45.000000000","2019-03-31T11:46:45.000000000",1019,8000.0]
["2019-03-31T05:47:00.000000000","2019-03-31T11:47:00.000000000",1016,479600.0]
["2019-03-31T05:47:00.000000000","2019-03-31T11:47:00.000000000",1020,2677121.0]
["2019-03-31T05:47:15.000000000","2019-03-31T11:47:15.000000000",1021,276.7659]
["2019-03-31T05:47:15.000000000","2019-03-31T11:47:15.000000000",1022,0.03333253]
["2019-03-31T05:47:15.000000000","2019-03-31T11:47:15.000000000",1133,958.8393]
["2019-03-31T05:47:30.000000000","2019-03-31T11:47:30.000000000",1018,480858.3]
["2019-03-31T05:47:30.000000000","2019-03-31T11:47:30.000000000",1130,741213420.4216]
["2019-03-31T05:47:45.000000000","2019-03-31T11:47:45.000000000",1017,480000.0]
["2019-03-31T05:47:45.000000000","2019-03-31T11:47:45.000000000",1019,8046.7119999999995]
["2019-03-31T05:48:00.000000000","2019-03-31T11:48:00.000000000",1016,479700.0]
["2019-03-31T05:48:00.000000000","2019-03-31T11:48:00.000000000",1020,2677121.0]
["2019-03-31T05:48:15.000000000","2019-03-31T11:48:15.000000000",1021,276.7563]
["2019-03-31T05:48:15.000000000","2019-03-31T11:48:15.000000000",1022,0.03333253]
["2019-03-31T05:48:15.000000000","2019-03-31T11:48:15.000000000",1133,960.3125]
["2019-03-31T05:48:30.000000000","2019-03-31T11:48:30.000000000",1018,480243.7]
["2019-03-31T05:48:30.000000000","2019-03-31T11:48:30.000000000",1130,740910102.6123]
["2019-03-31T05:48:45.000000000","2019-03-31T11:48:45.000000000",1017,480000.0]
["2019-03-31T05:48:45.000000000","2019-03-31T11:48:45.000000000",1019,8000.0]
["2019-03-31T05:49:00.000000000","2019-03-31T11:49:00.000000000",1017,480000.0]
["2019-03-31T05:49:00.000000000","2019-03-31T11:49:00.000000000",1019,8000.0]
["2019-03-31T05:49:15.000000000","2019-03-31T11:49:15.000000000",1016,479500.0]
["2019-03-31T05:49:15.000000000","2019-03-31T11:49:15.000000000",1020,2677121.0]
["2019-03-31T05:49:30.000000000","2019-03-31T11:49:30.000000000",1021,276.8896]
["2019-03-31T05:49:30.000000000","2019-03-31T11:49:30.000000000",1022,0.0999976]
["2019-03-31T05:49:30.000000000","2019-03-31T11:49:30.000000000",1133,958.5771]
["2019-03-31T05:49:45.000000000","2019-03-31T11:49:45.000000000",1018,480479.2]
["2019-03-31T05:49:45.000000000","2019-03-31T11:49:45.000000000",1130,741219310.0878]
["2019-03-31T05:50:00.000000000","2019-03-31T11:50:00.000000000",1017,478000.0]
["2019-03-31T05:50:00.000000000","2019-03-31T11:50:00.000000000",1019,7900.146000000001]
["2019-03-31T05:50:15.000000000","2019-03-31T11:50:15.000000000",1016,479400.0]
["2019-03-31T05:50:15.000000000","2019-03-31T11:50:15.000000000",1020,2677121.0]
["2019-03-31T05:50:30.000000000","2019-03-31T11:50:30.000000000",1021,276.703]
["2019-03-31T05:50:30.000000000","2019-03-31T11:50:30.000000000",1022,0.0644429]
["2019-03-31T05:50:30.000000000","2019-03-31T11:50:30.000000000",1133,958.5]
["2019-03-31T05:50:45.000000000","2019-03-31T11:50:45.000000000",1018,480568.8]
["2019-03-31T05:50:45.000000000","2019-03-31T11:50:45.000000000",1130,740642658.2244]
["2019-03-31T05:51:00.000000000","2019-03-31T11:51:00.000000000",1017,478000.0]
["2019-03-31T05:51:00.000000000","2019-03-31T11:51:00.000000000",1019,7900.146000000001]
["2019-03-31T05:51:15.000000000","2019-03-31T11:51:15.000000000",1016,479200.0]
["2019-03-31T05:51:15.000000000","2019-03-31T11:51:15.000000000",1020,2677121.0]
["2019-03-31T05:51:30.000000000","2019-03-31T11:51:30.000000000",1021,276.7164]
["2019-03-31T05:51:30.000000000","2019-03-31T11:51:30.000000000",1022,0.06888723]
["2019-03-31T05:51:30.000000000","2019-03-31T11:51:30.000000000",1133,958.3438]
["2019-03-31T05:51:45.000000000","2019-03-31T11:51:45.000000000",1018,480297.9]
["2019-03-31T05:51:45.000000000","2019-03-31T11:51:45.000000000",1130,740601162.8489]
["2019-03-31T05:52:00.000000000","2019-03-31T11:52:00.000000000",1017,478000.0]
["2019-03-31T05:52:00.000000000","2019-03-31T11:52:00.000000000",1019,8000.0]
["2019-03-31T05:52:15.000000000","2019-03-31T11:52:15.000000000",1016,479500.0]
["2019-03-31T05:52:15.000000000","2019-03-31T11:52:15.000000000",1020,2677121.0]
["2019-03-31T05:52:30.000000000","2019-03-31T11:52:30.000000000",1021,276.6631]
["2019-03-31T05:52:30.000000000","2019-03-31T11:52:30.000000000",1022,0.05333205]
["2019-03-31T05:52:30.000000000","2019-03-31T11:52:30.000000000",1133,958.5833]
["2019-03-31T05:52:45.000000000","2019-03-31T11:52:45.000000000",1018,480487.5]
["2019-03-31T05:52:45.000000000","2019-03-31T11:52:45.000000000",1130,740910102.6123]
["2019-03-31T05:53:00.000000000","2019-03-31T11:53:00.000000000",1017,479733.3]
["2019-03-31T05:53:00.000000000","2019-03-31T11:53:00.000000000",1019,8000.0]
["2019-03-31T05:53:15.000000000","2019-03-31T11:53:15.000000000",1016,479500.0]
["2019-03-31T05:53:15.000000000","2019-03-31T11:53:15.000000000",1020,2677121.0]
["2019-03-31T05:53:30.000000000","2019-03-31T11:53:30.000000000",1021,276.6854]
["2019-03-31T05:53:30.000000000","2019-03-31T11:53:30.000000000",1022,0.04666555]
["2019-03-31T05:53:30.000000000","2019-03-31T11:53:30.000000000",1133,959.8146]
["2019-03-31T05:53:45.000000000","2019-03-31T11:53:45.000000000",1018,480577.1]
["2019-03-31T05:53:45.000000000","2019-03-31T11:53:45.000000000",1130,740458740.0117]
["2019-03-31T05:54:00.000000000","2019-03-31T11:54:00.000000000",1017,478285.7]
["2019-03-31T05:54:00.000000000","2019-03-31T11:54:00.000000000",1019,8000.0]
["2019-03-31T05:54:15.000000000","2019-03-31T11:54:15.000000000",1016,479600.0]
["2019-03-31T05:54:15.000000000","2019-03-31T11:54:15.000000000",1020,2677121.0]
["2019-03-31T05:54:30.000000000","2019-03-31T11:54:30.000000000",1021,276.6608]
["2019-03-31T05:54:30.000000000","2019-03-31T11:54:30.000000000",1022,0.05110988]
["2019-03-31T05:54:30.000000000","2019-03-31T11:54:30.000000000",1133,958.4417]
["2019-03-31T05:54:45.000000000","2019-03-31T11:54:45.000000000",1022,0.02857074]
["2019-03-31T05:54:45.000000000","2019-03-31T11:54:45.000000000",1133,958.4196]
["2019-03-31T05:55:00.000000000","2019-03-31T11:55:00.000000000",1018,480591.7]
["2019-03-31T05:55:00.000000000","2019-03-31T11:55:00.000000000",1130,740393150.5472]
["2019-03-31T05:55:15.000000000","2019-03-31T11:55:15.000000000",1017,480000.0]
["2019-03-31T05:55:15.000000000","2019-03-31T11:55:15.000000000",1019,8000.0]
["2019-03-31T05:55:30.000000000","2019-03-31T11:55:30.000000000",1016,479400.0]
["2019-03-31T05:55:30.000000000","2019-03-31T11:55:30.000000000",1020,2677121.0]
["2019-03-31T05:55:45.000000000","2019-03-31T11:55:45.000000000",1021,276.9517]
["2019-03-31T05:55:45.000000000","2019-03-31T11:55:45.000000000",1022,0.04888771]
["2019-03-31T05:55:45.000000000","2019-03-31T11:55:45.000000000",1133,960.6688]
["2019-03-31T05:56:00.000000000","2019-03-31T11:56:00.000000000",1018,480822.9]
["2019-03-31T05:56:00.000000000","2019-03-31T11:56:00.000000000",1130,741219310.0878]
["2019-03-31T05:56:15.000000000","2019-03-31T11:56:15.000000000",1017,480000.0]
["2019-03-31T05:56:15.000000000","2019-03-31T11:56:15.000000000",1019,7946.744]
["2019-03-31T05:56:30.000000000","2019-03-31T11:56:30.000000000",1016,480300.0]
["2019-03-31T05:56:30.000000000","2019-03-31T11:56:30.000000000",1020,2677121.0]
["2019-03-31T05:56:45.000000000","2019-03-31T11:56:45.000000000",1021,276.9609]
["2019-03-31T05:56:45.000000000","2019-03-31T11:56:45.000000000",1022,0.08571223]
["2019-03-31T05:56:45.000000000","2019-03-31T11:56:45.000000000",1133,960.7009]
["2019-03-31T05:57:00.000000000","2019-03-31T11:57:00.000000000",1018,480320.80000000005]
["2019-03-31T05:57:00.000000000","2019-03-31T11:57:00.000000000",1130,741028966.7847]
["2019-03-31T05:57:15.000000000","2019-03-31T11:57:15.000000000",1017,478000.0]
["2019-03-31T05:57:15.000000000","2019-03-31T11:57:15.000000000",1019,8000.0]
["2019-03-31T05:57:30.000000000","2019-03-31T11:57:30.000000000",1016,479600.0]
["2019-03-31T05:57:30.000000000","2019-03-31T11:57:30.000000000",1020,2677121.0]
["2019-03-31T05:57:45.000000000","2019-03-31T11:57:45.000000000",1021,276.9228]
["2019-03-31T05:57:45.000000000","2019-03-31T11:57:45.000000000",1022,0.06666507]
["2019-03-31T05:57:45.000000000","2019-03-31T11:57:45.000000000",1133,958.2667]
["2019-03-31T05:58:00.000000000","2019-03-31T11:58:00.000000000",1018,480387.5]
["2019-03-31T05:58:00.000000000","2019-03-31T11:58:00.000000000",1130,741023077.1185]
["2019-03-31T05:58:15.000000000","2019-03-31T11:58:15.000000000",1017,478000.0]
["2019-03-31T05:58:15.000000000","2019-03-31T11:58:15.000000000",1019,7953.401000000001]
["2019-03-31T05:58:30.000000000","2019-03-31T11:58:30.000000000",1016,479900.0]
["2019-03-31T05:58:30.000000000","2019-03-31T11:58:30.000000000",1020,2677121.0]
["2019-03-31T05:58:45.000000000","2019-03-31T11:58:45.000000000",1021,276.9695]
["2019-03-31T05:58:45.000000000","2019-03-31T11:58:45.000000000",1022,0.01777735]
["2019-03-31T05:58:45.000000000","2019-03-31T11:58:45.000000000",1133,958.8021]
["2019-03-31T05:59:00.000000000","2019-03-31T11:59:00.000000000",1018,480675.0]
["2019-03-31T05:59:00.000000000","2019-03-31T11:59:00.000000000",1130,741070729.8723]
["2019-03-31T05:59:15.000000000","2019-03-31T11:59:15.000000000",1017,480000.0]
["2019-03-31T05:59:15.000000000","2019-03-31T11:59:15.000000000",1019,8000.0]
["2019-03-31T05:59:30.000000000","2019-03-31T11:59:30.000000000",1016,479800.0]
["2019-03-31T05:59:30.000000000","2019-03-31T11:59:30.000000000",1019,8057.1990000000005]
["2019-03-31T05:59:45.000000000","2019-03-31T11:59:45.000000000",1017,480000.0]
["2019-03-31T05:59:45.000000000","2019-03-31T11:59:45.000000000",1019,8046.7119999999995]
["2019-03-31T06:00:00.000000000","2019-03-31T12:00:00.000000000",1016,479900.0]
["2019-03-31T06:00:00.000000000","2019-03-31T12:00:00.000000000",1020,2677121.0]
["2019-03-31T06:00:15.000000000","2019-03-31T12:00:15.000000000",1021,276.8763]
["2019-03-31T06:00:15.000000000","2019-03-31T12:00:15.000000000",1022,0.04888771]
["2019-03-31T06:00:15.000000000","2019-03-31T12:00:15.000000000",1133,958.6105]
["2019-03-31T06:00:30.000000000","2019-03-31T12:00:30.000000000",1018,480710.39999999997]
["2019-03-31T06:00:30.000000000","2019-03-31T12:00:30.000000000",1130,741070729.8723]
["2019-03-31T06:00:45.000000000","2019-03-31T12:00:45.000000000",1018,480819.2]
["2019-03-31T06:00:45.000000000","2019-03-31T12:00:45.000000000",1130,741126681.7012]
["2019-03-31T06:01:00.000000000","2019-03-31T12:01:00.000000000",1017,480000.0]
["2019-03-31T06:01:00.000000000","2019-03-31T12:01:00.000000000",1019,8053.3859999999995]
["2019-03-31T06:01:15.000000000","2019-03-31T12:01:15.000000000",1016,479500.0]
["2019-03-31T06:01:15.000000000","2019-03-31T12:01:15.000000000",1020,2677121.0]
["2019-03-31T06:01:30.000000000","2019-03-31T12:01:30.000000000",1021,276.8229]
["2019-03-31T06:01:30.000000000","2019-03-31T12:01:30.000000000",1022,0.0]
["2019-03-31T06:01:30.000000000","2019-03-31T12:01:30.000000000",1133,958.9937]
["2019-03-31T06:01:45.000000000","2019-03-31T12:01:45.000000000",1018,480841.7]
["2019-03-31T06:01:45.000000000","2019-03-31T12:01:45.000000000",1130,741088398.8709]
["2019-03-31T06:02:00.000000000","2019-03-31T12:02:00.000000000",1017,478000.0]
["2019-03-31T06:02:00.000000000","2019-03-31T12:02:00.000000000",1019,8100.097999999999]
["2019-03-31T06:02:15.000000000","2019-03-31T12:02:15.000000000",1016,479400.0]
["2019-03-31T06:02:15.000000000","2019-03-31T12:02:15.000000000",1020,2677121.0]
["2019-03-31T06:02:30.000000000","2019-03-31T12:02:30.000000000",1021,276.7608]
["2019-03-31T06:02:30.000000000","2019-03-31T12:02:30.000000000",1022,0.01555518]
["2019-03-31T06:02:30.000000000","2019-03-31T12:02:30.000000000",1133,958.8375]
["2019-03-31T06:02:45.000000000","2019-03-31T12:02:45.000000000",1022,0.05714149]
["2019-03-31T06:02:45.000000000","2019-03-31T12:02:45.000000000",1133,958.5915]
["2019-03-31T06:03:00.000000000","2019-03-31T12:03:00.000000000",1018,480622.9]
["2019-03-31T06:03:00.000000000","2019-03-31T12:03:00.000000000",1130,740732074.0658]
["2019-03-31T06:03:15.000000000","2019-03-31T12:03:15.000000000",1017,478000.0]
["2019-03-31T06:03:15.000000000","2019-03-31T12:03:15.000000000",1019,8000.0]
["2019-03-31T06:03:30.000000000","2019-03-31T12:03:30.000000000",1016,479300.0]
["2019-03-31T06:03:30.000000000","2019-03-31T12:03:30.000000000",1020,2677121.0]
["2019-03-31T06:03:45.000000000","2019-03-31T12:03:45.000000000",1021,276.6742]
["2019-03-31T06:03:45.000000000","2019-03-31T12:03:45.000000000",1022,0.01777735]
["2019-03-31T06:03:45.000000000","2019-03-31T12:03:45.000000000",1133,958.6854]
["2019-03-31T06:04:00.000000000","2019-03-31T12:04:00.000000000",1018,480718.8]
["2019-03-31T06:04:00.000000000","2019-03-31T12:04:00.000000000",1130,740680941.0547]
["2019-03-31T06:04:15.000000000","2019-03-31T12:04:15.000000000",1017,478000.0]
["2019-03-31T06:04:15.000000000","2019-03-31T12:04:15.000000000",1019,8000.0]
["2019-03-31T06:04:30.000000000","2019-03-31T12:04:30.000000000",1016,479700.0]
["2019-03-31T06:04:30.000000000","2019-03-31T12:04:30.000000000",1020,2677121.0]
["2019-03-31T06:04:45.000000000","2019-03-31T12:04:45.000000000",1021,276.743]
["2019-03-31T06:04:45.000000000","2019-03-31T12:04:45.000000000",1022,0.08444241]
["2019-03-31T06:04:45.000000000","2019-03-31T12:04:45.000000000",1133,958.6271]
["2019-03-31T06:05:00.000000000","2019-03-31T12:05:00.000000000",1018,480731.3]
["2019-03-31T06:05:00.000000000","2019-03-31T12:05:00.000000000",1130,740809175.1506]
["2019-03-31T06:05:15.000000000","2019-03-31T12:05:15.000000000",1017,478000.0]
["2019-03-31T06:05:15.000000000","2019-03-31T12:05:15.000000000",1019,8053.3859999999995]
["2019-03-31T06:05:30.000000000","2019-03-31T12:05:30.000000000",1016,479600.0]
["2019-03-31T06:05:30.000000000","2019-03-31T12:05:30.000000000",1020,2677121.0]
["2019-03-31T06:05:45.000000000","2019-03-31T12:05:45.000000000",1021,276.6565]
["2019-03-31T06:05:45.000000000","2019-03-31T12:05:45.000000000",1022,0.03333253]
["2019-03-31T06:05:45.000000000","2019-03-31T12:05:45.000000000",1133,958.9063]
["2019-03-31T06:06:00.000000000","2019-03-31T12:06:00.000000000",1018,480781.3]
["2019-03-31T06:06:00.000000000","2019-03-31T12:06:00.000000000",1130,740785348.7737]
["2019-03-31T06:06:15.000000000","2019-03-31T12:06:15.000000000",1017,478000.0]
["2019-03-31T06:06:15.000000000","2019-03-31T12:06:15.000000000",1019,8046.7119999999995]
["2019-03-31T06:06:30.000000000","2019-03-31T12:06:30.000000000",1016,479400.0]
["2019-03-31T06:06:30.000000000","2019-03-31T12:06:30.000000000",1020,2677121.0]
["2019-03-31T06:06:45.000000000","2019-03-31T12:06:45.000000000",1021,276.7031]
["2019-03-31T06:06:45.000000000","2019-03-31T12:06:45.000000000",1022,0.0]
["2019-03-31T06:06:45.000000000","2019-03-31T12:06:45.000000000",1133,958.6771]
["2019-03-31T06:07:00.000000000","2019-03-31T12:07:00.000000000",1022,0.0]
["2019-03-31T06:07:00.000000000","2019-03-31T12:07:00.000000000",1133,958.7188]
["2019-03-31T06:07:15.000000000","2019-03-31T12:07:15.000000000",1018,480604.2]
["2019-03-31T06:07:15.000000000","2019-03-31T12:07:15.000000000",1130,740904480.6582]
["2019-03-31T06:07:30.000000000","2019-03-31T12:07:30.000000000",1017,478000.0]
["2019-03-31T06:07:30.000000000","2019-03-31T12:07:30.000000000",1019,8061.598999999999]
["2019-03-31T06:07:45.000000000","2019-03-31T12:07:45.000000000",1016,479300.0]
["2019-03-31T06:07:45.000000000","2019-03-31T12:07:45.000000000",1020,2677121.0]
["2019-03-31T06:08:00.000000000","2019-03-31T12:08:00.000000000",1021,276.652]
["2019-03-31T06:08:00.000000000","2019-03-31T12:08:00.000000000",1022,0.03111036]
["2019-03-31T06:08:00.000000000","2019-03-31T12:08:00.000000000",1133,958.5479]
["2019-03-31T06:08:15.000000000","2019-03-31T12:08:15.000000000",1018,480347.89999999997]
["2019-03-31T06:08:15.000000000","2019-03-31T12:08:15.000000000",1130,740464629.6779]
["2019-03-31T06:08:30.000000000","2019-03-31T12:08:30.000000000",1017,478000.0]
["2019-03-31T06:08:30.000000000","2019-03-31T12:08:30.000000000",1019,8046.7119999999995]
["2019-03-31T06:08:45.000000000","2019-03-31T12:08:45.000000000",1017,478000.0]
["2019-03-31T06:08:45.000000000","2019-03-31T12:08:45.000000000",1019,8000.0]
["2019-03-31T06:09:00.000000000","2019-03-31T12:09:00.000000000",1017,478000.0]
["2019-03-31T06:09:00.000000000","2019-03-31T12:09:00.000000000",1019,8000.0]
["2019-03-31T06:09:15.000000000","2019-03-31T12:09:15.000000000",1016,479600.0]
["2019-03-31T06:09:15.000000000","2019-03-31T12:09:15.000000000",1020,2677121.0]
["2019-03-31T06:09:30.000000000","2019-03-31T12:09:30.000000000",1021,276.9029]
["2019-03-31T06:09:30.000000000","2019-03-31T12:09:30.000000000",1022,0.08444241]
["2019-03-31T06:09:30.000000000","2019-03-31T12:09:30.000000000",1133,958.775]
["2019-03-31T06:09:45.000000000","2019-03-31T12:09:45.000000000",1018,480727.10000000003]
["2019-03-31T06:09:45.000000000","2019-03-31T12:09:45.000000000",1130,741082509.2047]
["2019-03-31T06:10:00.000000000","2019-03-31T12:10:00.000000000",1017,478000.0]
["2019-03-31T06:10:00.000000000","2019-03-31T12:10:00.000000000",1019,8100.097999999999]
["2019-03-31T06:10:15.000000000","2019-03-31T12:10:15.000000000",1016,479300.0]
["2019-03-31T06:10:15.000000000","2019-03-31T12:10:15.000000000",1020,2677121.0]
["2019-03-31T06:10:30.000000000","2019-03-31T12:10:30.000000000",1021,276.7231]
["2019-03-31T06:10:30.000000000","2019-03-31T12:10:30.000000000",1022,0.01777735]
["2019-03-31T06:10:30.000000000","2019-03-31T12:10:30.000000000",1133,958.7729]
["2019-03-31T06:10:45.000000000","2019-03-31T12:10:45.000000000",1018,480756.7]
["2019-03-31T06:10:45.000000000","2019-03-31T12:10:45.000000000",1130,740872087.4941]
["2019-03-31T06:11:00.000000000","2019-03-31T12:11:00.000000000",1017,478000.0]
["2019-03-31T06:11:00.000000000","2019-03-31T12:11:00.000000000",1019,8100.097999999999]
["2019-03-31T06:11:15.000000000","2019-03-31T12:11:15.000000000",1016,479200.0]
["2019-03-31T06:11:15.000000000","2019-03-31T12:11:15.000000000",1020,2677121.0]
["2019-03-31T06:11:30.000000000","2019-03-31T12:11:30.000000000",1021,276.7564]
["2019-03-31T06:11:30.000000000","2019-03-31T12:11:30.000000000",1022,0.03333253]
["2019-03-31T06:11:30.000000000","2019-03-31T12:11:30.000000000",1133,958.4688]
["2019-03-31T06:11:45.000000000","2019-03-31T12:11:45.000000000",1018,480750.0]
["2019-03-31T06:11:45.000000000","2019-03-31T12:11:45.000000000",1130,740910370.3244]
["2019-03-31T06:12:00.000000000","2019-03-31T12:12:00.000000000",1017,478000.0]
["2019-03-31T06:12:00.000000000","2019-03-31T12:12:00.000000000",1019,8100.097999999999]
["2019-03-31T06:12:15.000000000","2019-03-31T12:12:15.000000000",1016,479300.0]
["2019-03-31T06:12:15.000000000","2019-03-31T12:12:15.000000000",1020,2677121.0]
["2019-03-31T06:12:30.000000000","2019-03-31T12:12:30.000000000",1021,276.7209]
["2019-03-31T06:12:30.000000000","2019-03-31T12:12:30.000000000",1022,0.05110988]
["2019-03-31T06:12:30.000000000","2019-03-31T12:12:30.000000000",1133,958.5333]
["2019-03-31T06:12:45.000000000","2019-03-31T12:12:45.000000000",1018,480568.8]
["2019-03-31T06:12:45.000000000","2019-03-31T12:12:45.000000000",1130,740589383.5165]
["2019-03-31T06:13:00.000000000","2019-03-31T12:13:00.000000000",1017,478000.0]
["2019-03-31T06:13:00.000000000","2019-03-31T12:13:00.000000000",1019,8100.097999999999]
["2019-03-31T06:13:15.000000000","2019-03-31T12:13:15.000000000",1016,479300.0]
["2019-03-31T06:13:15.000000000","2019-03-31T12:13:15.000000000",1020,2677121.0]
["2019-03-31T06:13:30.000000000","2019-03-31T12:13:30.000000000",1021,276.7896]
["2019-03-31T06:13:30.000000000","2019-03-31T12:13:30.000000000",1022,0.0]
["2019-03-31T06:13:30.000000000","2019-03-31T12:13:30.000000000",1133,958.6688]
["2019-03-31T06:13:45.000000000","2019-03-31T12:13:45.000000000",1018,480604.2]
["2019-03-31T06:13:45.000000000","2019-03-31T12:13:45.000000000",1130,740951865.6999]
["2019-03-31T06:14:00.000000000","2019-03-31T12:14:00.000000000",1017,479714.3]
["2019-03-31T06:14:00.000000000","2019-03-31T12:14:00.000000000",1019,8057.1990000000005]
["2019-03-31T06:14:15.000000000","2019-03-31T12:14:15.000000000",1016,479500.0]
["2019-03-31T06:14:15.000000000","2019-03-31T12:14:15.000000000",1020,2677121.0]
["2019-03-31T06:14:30.000000000","2019-03-31T12:14:30.000000000",1021,276.7918]
["2019-03-31T06:14:30.000000000","2019-03-31T12:14:30.000000000",1022,0.04888771]
["2019-03-31T06:14:30.000000000","2019-03-31T12:14:30.000000000",1133,958.5875]
["2019-03-31T06:14:45.000000000","2019-03-31T12:14:45.000000000",1018,480700.0]
["2019-03-31T06:14:45.000000000","2019-03-31T12:14:45.000000000",1130,740708247.6889]
["2019-03-31T06:15:00.000000000","2019-03-31T12:15:00.000000000",1018,480774.60000000003]
["2019-03-31T06:15:00.000000000","2019-03-31T12:15:00.000000000",1130,740782939.3648]
["2019-03-31T06:15:15.000000000","2019-03-31T12:15:15.000000000",1017,478000.0]
["2019-03-31T06:15:15.000000000","2019-03-31T12:15:15.000000000",1019,8100.097999999999]
["2019-03-31T06:15:30.000000000","2019-03-31T12:15:30.000000000",1016,479600.0]
["2019-03-31T06:15:30.000000000","2019-03-31T12:15:30.000000000",1020,2677121.0]
["2019-03-31T06:15:45.000000000","2019-03-31T12:15:45.000000000",1021,276.8562]
["2019-03-31T06:15:45.000000000","2019-03-31T12:15:45.000000000",1022,0.03333253]
["2019-03-31T06:15:45.000000000","2019-03-31T12:15:45.000000000",1133,958.5562]
["2019-03-31T06:16:00.000000000","2019-03-31T12:16:00.000000000",1018,480531.3]
["2019-03-31T06:16:00.000000000","2019-03-31T12:16:00.000000000",1130,741279545.3103]
["2019-03-31T06:16:15.000000000","2019-03-31T12:16:15.000000000",1017,478000.0]
["2019-03-31T06:16:15.000000000","2019-03-31T12:16:15.000000000",1019,8100.097999999999]
["2019-03-31T06:16:30.000000000","2019-03-31T12:16:30.000000000",1016,479100.0]
["2019-03-31T06:16:30.000000000","2019-03-31T12:16:30.000000000",1020,2677121.0]
["2019-03-31T06:16:45.000000000","2019-03-31T12:16:45.000000000",1021,276.5854]
["2019-03-31T06:16:45.000000000","2019-03-31T12:16:45.000000000",1022,0.03111036]
["2019-03-31T06:16:45.000000000","2019-03-31T12:16:45.000000000",1133,958.3854]
["2019-03-31T06:17:00.000000000","2019-03-31T12:17:00.000000000",1018,480583.3]
["2019-03-31T06:17:00.000000000","2019-03-31T12:17:00.000000000",1130,740381103.5027]
["2019-03-31T06:17:15.000000000","2019-03-31T12:17:15.000000000",1017,478000.0]
["2019-03-31T06:17:15.000000000","2019-03-31T12:17:15.000000000",1019,8153.482999999999]
["2019-03-31T06:17:30.000000000","2019-03-31T12:17:30.000000000",1016,479700.0]
["2019-03-31T06:17:30.000000000","2019-03-31T12:17:30.000000000",1020,2677121.0]
["2019-03-31T06:17:45.000000000","2019-03-31T12:17:45.000000000",1021,276.7231]
["2019-03-31T06:17:45.000000000","2019-03-31T12:17:45.000000000",1022,0.06666507]
["2019-03-31T06:17:45.000000000","2019-03-31T12:17:45.000000000",1133,958.7021]
["2019-03-31T06:18:00.000000000","2019-03-31T12:18:00.000000000",1018,480718.8]
["2019-03-31T06:18:00.000000000","2019-03-31T12:18:00.000000000",1130,740821222.1951]
["2019-03-31T06:18:15.000000000","2019-03-31T12:18:15.000000000",1017,478000.0]
["2019-03-31T06:18:15.000000000","2019-03-31T12:18:15.000000000",1019,8153.482999999999]
["2019-03-31T06:18:30.000000000","2019-03-31T12:18:30.000000000",1016,479400.0]
["2019-03-31T06:18:30.000000000","2019-03-31T12:18:30.000000000",1020,2677121.0]
["2019-03-31T06:18:45.000000000","2019-03-31T12:18:45.000000000",1021,276.7052]
["2019-03-31T06:18:45.000000000","2019-03-31T12:18:45.000000000",1022,0.04888771]
["2019-03-31T06:18:45.000000000","2019-03-31T12:18:45.000000000",1133,960.3666]
["2019-03-31T06:19:00.000000000","2019-03-31T12:19:00.000000000",1018,480510.4]
["2019-03-31T06:19:00.000000000","2019-03-31T12:19:00.000000000",1130,740874496.903]
["2019-03-31T06:19:15.000000000","2019-03-31T12:19:15.000000000",1017,478000.0]
["2019-03-31T06:19:15.000000000","2019-03-31T12:19:15.000000000",1019,8053.3859999999995]
["2019-03-31T06:19:30.000000000","2019-03-31T12:19:30.000000000",1016,479400.0]
["2019-03-31T06:19:30.000000000","2019-03-31T12:19:30.000000000",1020,2677121.0]
["2019-03-31T06:19:45.000000000","2019-03-31T12:19:45.000000000",1021,276.4921]
["2019-03-31T06:19:45.000000000","2019-03-31T12:19:45.000000000",1022,0.04888771]
["2019-03-31T06:19:45.000000000","2019-03-31T12:19:45.000000000",1133,958.1208]
["2019-03-31T06:20:00.000000000","2019-03-31T12:20:00.000000000",1018,480200.0]
["2019-03-31T06:20:00.000000000","2019-03-31T12:20:00.000000000",1130,740191027.9117]
["2019-03-31T06:20:15.000000000","2019-03-31T12:20:15.000000000",1017,478000.0]
["2019-03-31T06:20:15.000000000","2019-03-31T12:20:15.000000000",1019,8253.45]
["2019-03-31T06:20:30.000000000","2019-03-31T12:20:30.000000000",1016,479400.0]
["2019-03-31T06:20:30.000000000","2019-03-31T12:20:30.000000000",1020,2677121.0]
["2019-03-31T06:20:45.000000000","2019-03-31T12:20:45.000000000",1021,276.6054]
["2019-03-31T06:20:45.000000000","2019-03-31T12:20:45.000000000",1022,0.03333253]
["2019-03-31T06:20:45.000000000","2019-03-31T12:20:45.000000000",1133,958.625]
["2019-03-31T06:21:00.000000000","2019-03-31T12:21:00.000000000",1018,481518.7]
["2019-03-31T06:21:00.000000000","2019-03-31T12:21:00.000000000",1130,740749743.0644]
["2019-03-31T06:21:15.000000000","2019-03-31T12:21:15.000000000",1017,478000.0]
["2019-03-31T06:21:15.000000000","2019-03-31T12:21:15.000000000",1019,8153.482999999999]
["2019-03-31T06:21:30.000000000","2019-03-31T12:21:30.000000000",1016,479000.0]
["2019-03-31T06:21:30.000000000","2019-03-31T12:21:30.000000000",1020,2677121.0]
["2019-03-31T06:21:45.000000000","2019-03-31T12:21:45.000000000",1021,276.5166]
["2019-03-31T06:21:45.000000000","2019-03-31T12:21:45.000000000",1022,0.03333253]
["2019-03-31T06:21:45.000000000","2019-03-31T12:21:45.000000000",1133,958.6437]
["2019-03-31T06:22:00.000000000","2019-03-31T12:22:00.000000000",1018,480718.8]
["2019-03-31T06:22:00.000000000","2019-03-31T12:22:00.000000000",1130,740642925.9365]
["2019-03-31T06:22:15.000000000","2019-03-31T12:22:15.000000000",1017,478000.0]
["2019-03-31T06:22:15.000000000","2019-03-31T12:22:15.000000000",1019,8246.794]
["2019-03-31T06:22:30.000000000","2019-03-31T12:22:30.000000000",1016,479200.0]
["2019-03-31T06:22:30.000000000","2019-03-31T12:22:30.000000000",1020,2677121.0]
["2019-03-31T06:22:45.000000000","2019-03-31T12:22:45.000000000",1021,276.6565]
["2019-03-31T06:22:45.000000000","2019-03-31T12:22:45.000000000",1020,2677121.0]
["2019-03-31T06:23:00.000000000","2019-03-31T12:23:00.000000000",1021,276.6565]
["2019-03-31T06:23:00.000000000","2019-03-31T12:23:00.000000000",1020,2677121.0]
["2019-03-31T06:23:15.000000000","2019-03-31T12:23:15.000000000",1021,276.6374]
["2019-03-31T06:23:15.000000000","2019-03-31T12:23:15.000000000",1022,0.03333253]
["2019-03-31T06:23:15.000000000","2019-03-31T12:23:15.000000000",1133,958.4643]
["2019-03-31T06:23:30.000000000","2019-03-31T12:23:30.000000000",1022,0.07142685]
["2019-03-31T06:23:45.000000000","2019-03-31T12:23:45.000000000",1021,276.6742]
["2019-03-31T06:23:45.000000000","2019-03-31T12:23:45.000000000",1022,0.08222024]
["2019-03-31T06:23:45.000000000","2019-03-31T12:23:45.000000000",1133,958.4771]
["2019-03-31T06:24:00.000000000","2019-03-31T12:24:00.000000000",1018,480468.8]
["2019-03-31T06:24:00.000000000","2019-03-31T12:24:00.000000000",1130,741088398.8709]
["2019-03-31T06:24:15.000000000","2019-03-31T12:24:15.000000000",1017,478000.0]
["2019-03-31T06:24:15.000000000","2019-03-31T12:24:15.000000000",1019,8146.81]
["2019-03-31T06:24:30.000000000","2019-03-31T12:24:30.000000000",1016,479600.0]
["2019-03-31T06:24:30.000000000","2019-03-31T12:24:30.000000000",1020,2677121.0]
["2019-03-31T06:24:45.000000000","2019-03-31T12:24:45.000000000",1021,276.7564]
["2019-03-31T06:24:45.000000000","2019-03-31T12:24:45.000000000",1022,0.06666507]
["2019-03-31T06:24:45.000000000","2019-03-31T12:24:45.000000000",1133,958.2125]
["2019-03-31T06:25:00.000000000","2019-03-31T12:25:00.000000000",1018,480245.8]
["2019-03-31T06:25:00.000000000","2019-03-31T12:25:00.000000000",1130,740529951.4303]
["2019-03-31T06:25:15.000000000","2019-03-31T12:25:15.000000000",1017,478000.0]
["2019-03-31T06:25:15.000000000","2019-03-31T12:25:15.000000000",1019,8142.996999999999]
["2019-03-31T06:25:30.000000000","2019-03-31T12:25:30.000000000",1016,479300.0]
["2019-03-31T06:25:30.000000000","2019-03-31T12:25:30.000000000",1020,2677121.0]
["2019-03-31T06:25:45.000000000","2019-03-31T12:25:45.000000000",1021,276.5966]
["2019-03-31T06:25:45.000000000","2019-03-31T12:25:45.000000000",1022,0.03333253]
["2019-03-31T06:25:45.000000000","2019-03-31T12:25:45.000000000",1133,958.2021]
["2019-03-31T06:26:00.000000000","2019-03-31T12:26:00.000000000",1018,480218.8]
["2019-03-31T06:26:00.000000000","2019-03-31T12:26:00.000000000",1130,740579210.4567]
["2019-03-31T06:26:15.000000000","2019-03-31T12:26:15.000000000",1017,478000.0]
["2019-03-31T06:26:15.000000000","2019-03-31T12:26:15.000000000",1019,8200.195000000002]
["2019-03-31T06:26:30.000000000","2019-03-31T12:26:30.000000000",1016,479500.0]
["2019-03-31T06:26:30.000000000","2019-03-31T12:26:30.000000000",1020,2677121.0]
["2019-03-31T06:26:45.000000000","2019-03-31T12:26:45.000000000",1021,276.6431]
["2019-03-31T06:26:45.000000000","2019-03-31T12:26:45.000000000",1022,0.04666555]
["2019-03-31T06:26:45.000000000","2019-03-31T12:26:45.000000000",1133,958.3271]
["2019-03-31T06:27:00.000000000","2019-03-31T12:27:00.000000000",1018,480206.2]
["2019-03-31T06:27:00.000000000","2019-03-31T12:27:00.000000000",1130,740732074.0658]
["2019-03-31T06:27:15.000000000","2019-03-31T12:27:15.000000000",1017,478000.0]
["2019-03-31T06:27:15.000000000","2019-03-31T12:27:15.000000000",1019,8200.195000000002]
["2019-03-31T06:27:30.000000000","2019-03-31T12:27:30.000000000",1016,479500.0]
["2019-03-31T06:27:30.000000000","2019-03-31T12:27:30.000000000",1019,8200.195000000002]
["2019-03-31T06:27:45.000000000","2019-03-31T12:27:45.000000000",1017,480000.0]
["2019-03-31T06:27:45.000000000","2019-03-31T12:27:45.000000000",1019,8200.195000000002]
["2019-03-31T06:28:00.000000000","2019-03-31T12:28:00.000000000",1016,479500.0]
["2019-03-31T06:28:00.000000000","2019-03-31T12:28:00.000000000",1020,2677121.0]
["2019-03-31T06:28:15.000000000","2019-03-31T12:28:15.000000000",1021,276.7031]
["2019-03-31T06:28:15.000000000","2019-03-31T12:28:15.000000000",1022,0.0]
["2019-03-31T06:28:15.000000000","2019-03-31T12:28:15.000000000",1133,958.2813]
["2019-03-31T06:28:30.000000000","2019-03-31T12:28:30.000000000",1018,480441.7]
["2019-03-31T06:28:30.000000000","2019-03-31T12:28:30.000000000",1130,740452582.6334]
["2019-03-31T06:28:45.000000000","2019-03-31T12:28:45.000000000",1017,479733.3]
["2019-03-31T06:28:45.000000000","2019-03-31T12:28:45.000000000",1019,8200.195000000002]
["2019-03-31T06:29:00.000000000","2019-03-31T12:29:00.000000000",1016,479800.0]
["2019-03-31T06:29:00.000000000","2019-03-31T12:29:00.000000000",1020,2677121.0]
["2019-03-31T06:29:15.000000000","2019-03-31T12:29:15.000000000",1021,276.7142]
["2019-03-31T06:29:15.000000000","2019-03-31T12:29:15.000000000",1022,0.04888771]
["2019-03-31T06:29:15.000000000","2019-03-31T12:29:15.000000000",1133,960.375]
["2019-03-31T06:29:30.000000000","2019-03-31T12:29:30.000000000",1018,480397.89999999997]
["2019-03-31T06:29:30.000000000","2019-03-31T12:29:30.000000000",1130,740945976.0337]
["2019-03-31T06:29:45.000000000","2019-03-31T12:29:45.000000000",1017,480000.0]
["2019-03-31T06:29:45.000000000","2019-03-31T12:29:45.000000000",1019,8100.097999999999]
["2019-03-31T06:30:00.000000000","2019-03-31T12:30:00.000000000",1016,479500.0]
["2019-03-31T06:30:00.000000000","2019-03-31T12:30:00.000000000",1020,2677121.0]
["2019-03-31T06:30:15.000000000","2019-03-31T12:30:15.000000000",1021,276.7586]
["2019-03-31T06:30:15.000000000","2019-03-31T12:30:15.000000000",1022,0.04666555]
["2019-03-31T06:30:15.000000000","2019-03-31T12:30:15.000000000",1133,960.375]
["2019-03-31T06:30:30.000000000","2019-03-31T12:30:30.000000000",1018,480375.0]
["2019-03-31T06:30:30.000000000","2019-03-31T12:30:30.000000000",1130,740951865.6999]
["2019-03-31T06:30:45.000000000","2019-03-31T12:30:45.000000000",1017,478450.0]
["2019-03-31T06:30:45.000000000","2019-03-31T12:30:45.000000000",1019,8253.45]
["2019-03-31T06:31:00.000000000","2019-03-31T12:31:00.000000000",1016,479500.0]
["2019-03-31T06:31:00.000000000","2019-03-31T12:31:00.000000000",1020,2677121.0]
["2019-03-31T06:31:15.000000000","2019-03-31T12:31:15.000000000",1021,276.7231]
["2019-03-31T06:31:15.000000000","2019-03-31T12:31:15.000000000",1022,0.06666507]
["2019-03-31T06:31:15.000000000","2019-03-31T12:31:15.000000000",1133,958.5402]
["2019-03-31T06:31:30.000000000","2019-03-31T12:31:30.000000000",1022,0.06666507]
["2019-03-31T06:31:45.000000000","2019-03-31T12:31:45.000000000",1021,276.6054]
["2019-03-31T06:31:45.000000000","2019-03-31T12:31:45.000000000",1022,0.03111036]
["2019-03-31T06:31:45.000000000","2019-03-31T12:31:45.000000000",1133,958.4063]
["2019-03-31T06:32:00.000000000","2019-03-31T12:32:00.000000000",1018,480406.3]
["2019-03-31T06:32:00.000000000","2019-03-31T12:32:00.000000000",1130,740464629.6779]
["2019-03-31T06:32:15.000000000","2019-03-31T12:32:15.000000000",1017,479733.3]
["2019-03-31T06:32:15.000000000","2019-03-31T12:32:15.000000000",1019,8300.048999999999]
["2019-03-31T06:32:30.000000000","2019-03-31T12:32:30.000000000",1016,479600.0]
["2019-03-31T06:32:30.000000000","2019-03-31T12:32:30.000000000",1020,2677121.0]
["2019-03-31T06:32:45.000000000","2019-03-31T12:32:45.000000000",1021,276.7088]
["2019-03-31T06:32:45.000000000","2019-03-31T12:32:45.000000000",1020,2677121.0]
["2019-03-31T06:33:00.000000000","2019-03-31T12:33:00.000000000",1021,276.7611]
["2019-03-31T06:33:00.000000000","2019-03-31T12:33:00.000000000",1020,2677121.0]
["2019-03-31T06:33:15.000000000","2019-03-31T12:33:15.000000000",1021,276.7897]
["2019-03-31T06:33:15.000000000","2019-03-31T12:33:15.000000000",1022,0.03333253]
["2019-03-31T06:33:15.000000000","2019-03-31T12:33:15.000000000",1133,960.3884]
["2019-03-31T06:33:30.000000000","2019-03-31T12:33:30.000000000",1018,480443.8]
["2019-03-31T06:33:30.000000000","2019-03-31T12:33:30.000000000",1130,740951865.6999]
["2019-03-31T06:33:45.000000000","2019-03-31T12:33:45.000000000",1017,479133.30000000005]
["2019-03-31T06:33:45.000000000","2019-03-31T12:33:45.000000000",1019,8200.195000000002]
["2019-03-31T06:34:00.000000000","2019-03-31T12:34:00.000000000",1016,479600.0]
["2019-03-31T06:34:00.000000000","2019-03-31T12:34:00.000000000",1020,2677121.0]
["2019-03-31T06:34:15.000000000","2019-03-31T12:34:15.000000000",1021,276.6564]
["2019-03-31T06:34:15.000000000","2019-03-31T12:34:15.000000000",1022,0.03333253]
["2019-03-31T06:34:15.000000000","2019-03-31T12:34:15.000000000",1133,958.3438]
["2019-03-31T06:34:30.000000000","2019-03-31T12:34:30.000000000",1018,480389.6]
["2019-03-31T06:34:30.000000000","2019-03-31T12:34:30.000000000",1130,740690578.6903]
["2019-03-31T06:34:45.000000000","2019-03-31T12:34:45.000000000",1018,480136.19999999995]
["2019-03-31T06:34:45.000000000","2019-03-31T12:34:45.000000000",1130,740579210.4567]
["2019-03-31T06:35:00.000000000","2019-03-31T12:35:00.000000000",1017,478000.0]
["2019-03-31T06:35:00.000000000","2019-03-31T12:35:00.000000000",1019,8200.195000000002]
["2019-03-31T06:35:15.000000000","2019-03-31T12:35:15.000000000",1016,479500.0]
["2019-03-31T06:35:15.000000000","2019-03-31T12:35:15.000000000",1020,2677121.0]
["2019-03-31T06:35:30.000000000","2019-03-31T12:35:30.000000000",1021,276.6232]
["2019-03-31T06:35:30.000000000","2019-03-31T12:35:30.000000000",1020,2677121.0]
["2019-03-31T06:35:45.000000000","2019-03-31T12:35:45.000000000",1016,479200.0]
["2019-03-31T06:35:45.000000000","2019-03-31T12:35:45.000000000",1020,2677121.0]
["2019-03-31T06:36:00.000000000","2019-03-31T12:36:00.000000000",1021,276.5898]
["2019-03-31T06:36:00.000000000","2019-03-31T12:36:00.000000000",1022,0.0355547]
["2019-03-31T06:36:00.000000000","2019-03-31T12:36:00.000000000",1133,959.3917]
["2019-03-31T06:36:15.000000000","2019-03-31T12:36:15.000000000",1018,481897.89999999997]
["2019-03-31T06:36:15.000000000","2019-03-31T12:36:15.000000000",1130,740464361.9658]
["2019-03-31T06:36:30.000000000","2019-03-31T12:36:30.000000000",1017,478000.0]
["2019-03-31T06:36:30.000000000","2019-03-31T12:36:30.000000000",1019,8246.794]
["2019-03-31T06:36:45.000000000","2019-03-31T12:36:45.000000000",1016,479200.0]
["2019-03-31T06:36:45.000000000","2019-03-31T12:36:45.000000000",1020,2677121.0]
["2019-03-31T06:37:00.000000000","2019-03-31T12:37:00.000000000",1021,276.4766]
["2019-03-31T06:37:00.000000000","2019-03-31T12:37:00.000000000",1022,0.04888771]
["2019-03-31T06:37:00.000000000","2019-03-31T12:37:00.000000000",1133,958.4042]
["2019-03-31T06:37:15.000000000","2019-03-31T12:37:15.000000000",1018,480277.10000000003]
["2019-03-31T06:37:15.000000000","2019-03-31T12:37:15.000000000",1130,740428756.2565]
["2019-03-31T06:37:30.000000000","2019-03-31T12:37:30.000000000",1017,478000.0]
["2019-03-31T06:37:30.000000000","2019-03-31T12:37:30.000000000",1019,8242.990000000002]
["2019-03-31T06:37:45.000000000","2019-03-31T12:37:45.000000000",1016,479200.0]
["2019-03-31T06:37:45.000000000","2019-03-31T12:37:45.000000000",1020,2677121.0]
["2019-03-31T06:38:00.000000000","2019-03-31T12:38:00.000000000",1021,276.5185]
["2019-03-31T06:38:00.000000000","2019-03-31T12:38:00.000000000",1022,0.08095044]
["2019-03-31T06:38:00.000000000","2019-03-31T12:38:00.000000000",1133,958.2188]
["2019-03-31T06:38:15.000000000","2019-03-31T12:38:15.000000000",1018,480312.5]
["2019-03-31T06:38:15.000000000","2019-03-31T12:38:15.000000000",1130,740292223.0855]
["2019-03-31T06:38:30.000000000","2019-03-31T12:38:30.000000000",1017,478650.0]
["2019-03-31T06:38:30.000000000","2019-03-31T12:38:30.000000000",1019,8253.45]
["2019-03-31T06:38:45.000000000","2019-03-31T12:38:45.000000000",1017,478053.60000000003]
["2019-03-31T06:38:45.000000000","2019-03-31T12:38:45.000000000",1019,8300.048999999999]
["2019-03-31T06:39:00.000000000","2019-03-31T12:39:00.000000000",1016,479300.0]
["2019-03-31T06:39:00.000000000","2019-03-31T12:39:00.000000000",1020,2677121.0]
["2019-03-31T06:39:15.000000000","2019-03-31T12:39:15.000000000",1021,276.6898]
["2019-03-31T06:39:15.000000000","2019-03-31T12:39:15.000000000",1022,0.06666507]
["2019-03-31T06:39:15.000000000","2019-03-31T12:39:15.000000000",1133,958.4208]
["2019-03-31T06:39:30.000000000","2019-03-31T12:39:30.000000000",1018,480345.8]
["2019-03-31T06:39:30.000000000","2019-03-31T12:39:30.000000000",1130,740732074.0658]
["2019-03-31T06:39:45.000000000","2019-03-31T12:39:45.000000000",1017,478000.0]
["2019-03-31T06:39:45.000000000","2019-03-31T12:39:45.000000000",1019,8242.990000000002]
["2019-03-31T06:40:00.000000000","2019-03-31T12:40:00.000000000",1016,479200.0]
["2019-03-31T06:40:00.000000000","2019-03-31T12:40:00.000000000",1019,8257.255000000001]
["2019-03-31T06:40:15.000000000","2019-03-31T12:40:15.000000000",1017,478000.0]
["2019-03-31T06:40:15.000000000","2019-03-31T12:40:15.000000000",1019,8300.048999999999]
["2019-03-31T06:40:30.000000000","2019-03-31T12:40:30.000000000",1016,479300.0]
["2019-03-31T06:40:30.000000000","2019-03-31T12:40:30.000000000",1020,2677121.0]
["2019-03-31T06:40:45.000000000","2019-03-31T12:40:45.000000000",1021,276.6099]
["2019-03-31T06:40:45.000000000","2019-03-31T12:40:45.000000000",1022,0.03111036]
["2019-03-31T06:40:45.000000000","2019-03-31T12:40:45.000000000",1133,958.6]
["2019-03-31T06:41:00.000000000","2019-03-31T12:41:00.000000000",1018,480487.5]
["2019-03-31T06:41:00.000000000","2019-03-31T12:41:00.000000000",1130,740737963.732]
["2019-03-31T06:41:15.000000000","2019-03-31T12:41:15.000000000",1017,478000.0]
["2019-03-31T06:41:15.000000000","2019-03-31T12:41:15.000000000",1019,8300.048999999999]
["2019-03-31T06:41:30.000000000","2019-03-31T12:41:30.000000000",1016,479400.0]
["2019-03-31T06:41:30.000000000","2019-03-31T12:41:30.000000000",1020,2677121.0]
["2019-03-31T06:41:45.000000000","2019-03-31T12:41:45.000000000",1021,276.6564]
["2019-03-31T06:41:45.000000000","2019-03-31T12:41:45.000000000",1022,0.03333253]
["2019-03-31T06:41:45.000000000","2019-03-31T12:41:45.000000000",1133,959.2813]
["2019-03-31T06:42:00.000000000","2019-03-31T12:42:00.000000000",1018,480281.3]
["2019-03-31T06:42:00.000000000","2019-03-31T12:42:00.000000000",1130,740999250.7416]
["2019-03-31T06:42:15.000000000","2019-03-31T12:42:15.000000000",1017,478000.0]
["2019-03-31T06:42:15.000000000","2019-03-31T12:42:15.000000000",1019,8300.048999999999]
["2019-03-31T06:42:30.000000000","2019-03-31T12:42:30.000000000",1016,479300.0]
["2019-03-31T06:42:30.000000000","2019-03-31T12:42:30.000000000",1020,2677121.0]
["2019-03-31T06:42:45.000000000","2019-03-31T12:42:45.000000000",1021,276.6587]
["2019-03-31T06:42:45.000000000","2019-03-31T12:42:45.000000000",1022,0.05110988]
["2019-03-31T06:42:45.000000000","2019-03-31T12:42:45.000000000",1133,958.4979]
["2019-03-31T06:43:00.000000000","2019-03-31T12:43:00.000000000",1018,480577.1]
["2019-03-31T06:43:00.000000000","2019-03-31T12:43:00.000000000",1130,740732074.0658]
["2019-03-31T06:43:15.000000000","2019-03-31T12:43:15.000000000",1017,478000.0]
["2019-03-31T06:43:15.000000000","2019-03-31T12:43:15.000000000",1019,8300.048999999999]
["2019-03-31T06:43:30.000000000","2019-03-31T12:43:30.000000000",1016,479000.0]
["2019-03-31T06:43:30.000000000","2019-03-31T12:43:30.000000000",1020,2677121.0]
["2019-03-31T06:43:45.000000000","2019-03-31T12:43:45.000000000",1021,275.5005]
["2019-03-31T06:43:45.000000000","2019-03-31T12:43:45.000000000",1022,0.04285612]
["2019-03-31T06:43:45.000000000","2019-03-31T12:43:45.000000000",1133,955.7188]
["2019-03-31T06:44:00.000000000","2019-03-31T12:44:00.000000000",1022,0.0]
["2019-03-31T06:44:15.000000000","2019-03-31T12:44:15.000000000",1021,274.7827]
["2019-03-31T06:44:15.000000000","2019-03-31T12:44:15.000000000",1022,0.01777735]
["2019-03-31T06:44:15.000000000","2019-03-31T12:44:15.000000000",1133,955.75]
["2019-03-31T06:44:30.000000000","2019-03-31T12:44:30.000000000",1018,479841.7]
["2019-03-31T06:44:30.000000000","2019-03-31T12:44:30.000000000",1130,736440916.8149]
["2019-03-31T06:44:45.000000000","2019-03-31T12:44:45.000000000",1018,479776.8]
["2019-03-31T06:44:45.000000000","2019-03-31T12:44:45.000000000",1130,736898704.5059]
["2019-03-31T06:45:00.000000000","2019-03-31T12:45:00.000000000",1017,478000.0]
["2019-03-31T06:45:00.000000000","2019-03-31T12:45:00.000000000",1019,8346.761]
["2019-03-31T06:45:15.000000000","2019-03-31T12:45:15.000000000",1016,477700.0]
["2019-03-31T06:45:15.000000000","2019-03-31T12:45:15.000000000",1020,2677121.0]
["2019-03-31T06:45:30.000000000","2019-03-31T12:45:30.000000000",1021,275.3117]
["2019-03-31T06:45:30.000000000","2019-03-31T12:45:30.000000000",1020,2677121.0]
["2019-03-31T06:45:45.000000000","2019-03-31T12:45:45.000000000",1016,477800.0]
["2019-03-31T06:45:45.000000000","2019-03-31T12:45:45.000000000",1019,8300.048999999999]
["2019-03-31T06:46:00.000000000","2019-03-31T12:46:00.000000000",1017,478000.0]
["2019-03-31T06:46:00.000000000","2019-03-31T12:46:00.000000000",1019,8246.794]
["2019-03-31T06:46:15.000000000","2019-03-31T12:46:15.000000000",1016,477800.0]
["2019-03-31T06:46:15.000000000","2019-03-31T12:46:15.000000000",1020,2677121.0]
["2019-03-31T06:46:30.000000000","2019-03-31T12:46:30.000000000",1021,275.3911]
["2019-03-31T06:46:30.000000000","2019-03-31T12:46:30.000000000",1022,0.03333253]
["2019-03-31T06:46:30.000000000","2019-03-31T12:46:30.000000000",1133,955.6375]
["2019-03-31T06:46:45.000000000","2019-03-31T12:46:45.000000000",1018,478529.2]
["2019-03-31T06:46:45.000000000","2019-03-31T12:46:45.000000000",1130,737255029.311]
["2019-03-31T06:47:00.000000000","2019-03-31T12:47:00.000000000",1017,477733.3]
["2019-03-31T06:47:00.000000000","2019-03-31T12:47:00.000000000",1019,8346.761]
["2019-03-31T06:47:15.000000000","2019-03-31T12:47:15.000000000",1016,477600.0]
["2019-03-31T06:47:15.000000000","2019-03-31T12:47:15.000000000",1020,2677121.0]
["2019-03-31T06:47:30.000000000","2019-03-31T12:47:30.000000000",1021,275.3733]
["2019-03-31T06:47:30.000000000","2019-03-31T12:47:30.000000000",1022,0.03333253]
["2019-03-31T06:47:30.000000000","2019-03-31T12:47:30.000000000",1133,956.2812]
["2019-03-31T06:47:45.000000000","2019-03-31T12:47:45.000000000",1018,479383.30000000005]
["2019-03-31T06:47:45.000000000","2019-03-31T12:47:45.000000000",1130,737260918.9772]
["2019-03-31T06:48:00.000000000","2019-03-31T12:48:00.000000000",1017,478000.0]
["2019-03-31T06:48:00.000000000","2019-03-31T12:48:00.000000000",1019,8357.247]
["2019-03-31T06:48:15.000000000","2019-03-31T12:48:15.000000000",1016,477700.0]
["2019-03-31T06:48:15.000000000","2019-03-31T12:48:15.000000000",1020,2677121.0]
["2019-03-31T06:48:30.000000000","2019-03-31T12:48:30.000000000",1021,275.4088]
["2019-03-31T06:48:30.000000000","2019-03-31T12:48:30.000000000",1022,0.03111036]
["2019-03-31T06:48:30.000000000","2019-03-31T12:48:30.000000000",1133,955.8667]
["2019-03-31T06:48:45.000000000","2019-03-31T12:48:45.000000000",1018,479820.80000000005]
["2019-03-31T06:48:45.000000000","2019-03-31T12:48:45.000000000",1130,736726297.9135]
["2019-03-31T06:49:00.000000000","2019-03-31T12:49:00.000000000",1017,476266.7]
["2019-03-31T06:49:00.000000000","2019-03-31T12:49:00.000000000",1019,8300.048999999999]
["2019-03-31T06:49:15.000000000","2019-03-31T12:49:15.000000000",1016,477600.0]
["2019-03-31T06:49:15.000000000","2019-03-31T12:49:15.000000000",1020,2677121.0]
["2019-03-31T06:49:30.000000000","2019-03-31T12:49:30.000000000",1021,275.4244]
["2019-03-31T06:49:30.000000000","2019-03-31T12:49:30.000000000",1022,0.03333253]
["2019-03-31T06:49:30.000000000","2019-03-31T12:49:30.000000000",1133,954.0134]
["2019-03-31T06:49:45.000000000","2019-03-31T12:49:45.000000000",1018,478000.0]
["2019-03-31T06:49:45.000000000","2019-03-31T12:49:45.000000000",1130,737395310.4514]
["2019-03-31T06:50:00.000000000","2019-03-31T12:50:00.000000000",1017,476000.0]
["2019-03-31T06:50:00.000000000","2019-03-31T12:50:00.000000000",1130,737280461.9605]
["2019-03-31T06:50:15.000000000","2019-03-31T12:50:15.000000000",1018,479937.5]
["2019-03-31T06:50:15.000000000","2019-03-31T12:50:15.000000000",1130,737070843.3862]
["2019-03-31T06:50:30.000000000","2019-03-31T12:50:30.000000000",1017,476000.0]
["2019-03-31T06:50:30.000000000","2019-03-31T12:50:30.000000000",1019,8400.145999999999]
["2019-03-31T06:50:45.000000000","2019-03-31T12:50:45.000000000",1016,477700.0]
["2019-03-31T06:50:45.000000000","2019-03-31T12:50:45.000000000",1020,2677121.0]
["2019-03-31T06:51:00.000000000","2019-03-31T12:51:00.000000000",1021,275.3622]
["2019-03-31T06:51:00.000000000","2019-03-31T12:51:00.000000000",1022,0.01777735]
["2019-03-31T06:51:00.000000000","2019-03-31T12:51:00.000000000",1133,955.3542]
["2019-03-31T06:51:15.000000000","2019-03-31T12:51:15.000000000",1018,479812.5]
["2019-03-31T06:51:15.000000000","2019-03-31T12:51:15.000000000",1130,737140448.5322]
["2019-03-31T06:51:30.000000000","2019-03-31T12:51:30.000000000",1018,479910.7]
["2019-03-31T06:51:30.000000000","2019-03-31T12:51:30.000000000",1130,737140448.5322]
["2019-03-31T06:51:45.000000000","2019-03-31T12:51:45.000000000",1018,479822.9]
["2019-03-31T06:51:45.000000000","2019-03-31T12:51:45.000000000",1130,737255297.0231]
["2019-03-31T06:52:00.000000000","2019-03-31T12:52:00.000000000",1017,476000.0]
["2019-03-31T06:52:00.000000000","2019-03-31T12:52:00.000000000",1019,8357.247]
["2019-03-31T06:52:15.000000000","2019-03-31T12:52:15.000000000",1016,477600.0]
["2019-03-31T06:52:15.000000000","2019-03-31T12:52:15.000000000",1020,2677121.0]
["2019-03-31T06:52:30.000000000","2019-03-31T12:52:30.000000000",1021,275.3911]
["2019-03-31T06:52:30.000000000","2019-03-31T12:52:30.000000000",1022,1.898246]
["2019-03-31T06:52:30.000000000","2019-03-31T12:52:30.000000000",1133,955.875]
["2019-03-31T06:52:45.000000000","2019-03-31T12:52:45.000000000",1018,479920.8]
["2019-03-31T06:52:45.000000000","2019-03-31T12:52:45.000000000",1130,736922530.8828]
["2019-03-31T06:53:00.000000000","2019-03-31T12:53:00.000000000",1017,478329.2]
["2019-03-31T06:53:00.000000000","2019-03-31T12:53:00.000000000",1019,8400.145999999999]
["2019-03-31T06:53:15.000000000","2019-03-31T12:53:15.000000000",1016,477600.0]
["2019-03-31T06:53:15.000000000","2019-03-31T12:53:15.000000000",1020,2677121.0]
["2019-03-31T06:53:30.000000000","2019-03-31T12:53:30.000000000",1021,275.2769]
["2019-03-31T06:53:30.000000000","2019-03-31T12:53:30.000000000",1022,0.05237969]
["2019-03-31T06:53:30.000000000","2019-03-31T12:53:30.000000000",1133,955.2098]
["2019-03-31T06:53:45.000000000","2019-03-31T12:53:45.000000000",1018,479737.5]
["2019-03-31T06:53:45.000000000","2019-03-31T12:53:45.000000000",1130,737082890.4307]
["2019-03-31T06:54:00.000000000","2019-03-31T12:54:00.000000000",1017,476000.0]
["2019-03-31T06:54:00.000000000","2019-03-31T12:54:00.000000000",1019,8400.145999999999]
["2019-03-31T06:54:15.000000000","2019-03-31T12:54:15.000000000",1016,477600.0]
["2019-03-31T06:54:15.000000000","2019-03-31T12:54:15.000000000",1020,2677121.0]
["2019-03-31T06:54:30.000000000","2019-03-31T12:54:30.000000000",1021,275.3911]
["2019-03-31T06:54:30.000000000","2019-03-31T12:54:30.000000000",1022,0.06666507]
["2019-03-31T06:54:30.000000000","2019-03-31T12:54:30.000000000",1133,954.0917]
["2019-03-31T06:54:45.000000000","2019-03-31T12:54:45.000000000",1018,479477.10000000003]
["2019-03-31T06:54:45.000000000","2019-03-31T12:54:45.000000000",1130,737112606.4738]
["2019-03-31T06:55:00.000000000","2019-03-31T12:55:00.000000000",1017,479097.89999999997]
["2019-03-31T06:55:00.000000000","2019-03-31T12:55:00.000000000",1019,8453.402]
["2019-03-31T06:55:15.000000000","2019-03-31T12:55:15.000000000",1016,477600.0]
["2019-03-31T06:55:15.000000000","2019-03-31T12:55:15.000000000",1020,2677121.0]
["2019-03-31T06:55:30.000000000","2019-03-31T12:55:30.000000000",1021,275.4199]
["2019-03-31T06:55:30.000000000","2019-03-31T12:55:30.000000000",1022,1.716148]
["2019-03-31T06:55:30.000000000","2019-03-31T12:55:30.000000000",1133,959.7104]
["2019-03-31T06:55:45.000000000","2019-03-31T12:55:45.000000000",1018,479883.30000000005]
["2019-03-31T06:55:45.000000000","2019-03-31T12:55:45.000000000",1130,737308847.142]
["2019-03-31T06:56:00.000000000","2019-03-31T12:56:00.000000000",1017,478464.60000000003]
["2019-03-31T06:56:00.000000000","2019-03-31T12:56:00.000000000",1019,8446.744]
["2019-03-31T06:56:15.000000000","2019-03-31T12:56:15.000000000",1016,477700.0]
["2019-03-31T06:56:15.000000000","2019-03-31T12:56:15.000000000",1020,2677122.0]
["2019-03-31T06:56:30.000000000","2019-03-31T12:56:30.000000000",1021,275.4243]
["2019-03-31T06:56:30.000000000","2019-03-31T12:56:30.000000000",1022,1.696154]
["2019-03-31T06:56:30.000000000","2019-03-31T12:56:30.000000000",1133,957.9781]
["2019-03-31T06:56:45.000000000","2019-03-31T12:56:45.000000000",1018,479456.2]
["2019-03-31T06:56:45.000000000","2019-03-31T12:56:45.000000000",1130,737344452.8646]
["2019-03-31T06:57:00.000000000","2019-03-31T12:57:00.000000000",1017,477729.2]
["2019-03-31T06:57:00.000000000","2019-03-31T12:57:00.000000000",1019,8453.402]
["2019-03-31T06:57:15.000000000","2019-03-31T12:57:15.000000000",1016,476100.0]
["2019-03-31T06:57:15.000000000","2019-03-31T12:57:15.000000000",1020,2677122.0]
["2019-03-31T06:57:30.000000000","2019-03-31T12:57:30.000000000",1021,274.856]
["2019-03-31T06:57:30.000000000","2019-03-31T12:57:30.000000000",1022,1.851581]
["2019-03-31T06:57:30.000000000","2019-03-31T12:57:30.000000000",1133,953.5188]
["2019-03-31T06:57:45.000000000","2019-03-31T12:57:45.000000000",1018,478618.7]
["2019-03-31T06:57:45.000000000","2019-03-31T12:57:45.000000000",1130,736167857.7456]
["2019-03-31T06:58:00.000000000","2019-03-31T12:58:00.000000000",1017,476276.0]
["2019-03-31T06:58:00.000000000","2019-03-31T12:58:00.000000000",1019,8453.402]
["2019-03-31T06:58:15.000000000","2019-03-31T12:58:15.000000000",1016,476000.0]
["2019-03-31T06:58:15.000000000","2019-03-31T12:58:15.000000000",1020,2677122.0]
["2019-03-31T06:58:30.000000000","2019-03-31T12:58:30.000000000",1021,274.8983]
["2019-03-31T06:58:30.000000000","2019-03-31T12:58:30.000000000",1022,1.949194]
["2019-03-31T06:58:30.000000000","2019-03-31T12:58:30.000000000",1133,955.6469]
["2019-03-31T06:58:45.000000000","2019-03-31T12:58:45.000000000",1018,477808.3]
["2019-03-31T06:58:45.000000000","2019-03-31T12:58:45.000000000",1130,736185526.7508]
["2019-03-31T06:59:00.000000000","2019-03-31T12:59:00.000000000",1018,477250.0]
["2019-03-31T06:59:00.000000000","2019-03-31T12:59:00.000000000",1130,736185794.463]
["2019-03-31T06:59:15.000000000","2019-03-31T12:59:15.000000000",1017,477073.89999999997]
["2019-03-31T06:59:15.000000000","2019-03-31T12:59:15.000000000",1019,8553.386]
["2019-03-31T06:59:30.000000000","2019-03-31T12:59:30.000000000",1016,476100.0]
["2019-03-31T06:59:30.000000000","2019-03-31T12:59:30.000000000",1020,2677122.0]
["2019-03-31T06:59:45.000000000","2019-03-31T12:59:45.000000000",1021,274.7273]
["2019-03-31T06:59:45.000000000","2019-03-31T12:59:45.000000000",1022,1.980304]
["2019-03-31T06:59:45.000000000","2019-03-31T12:59:45.000000000",1133,955.6562]
["2019-03-31T07:00:00.000000000","2019-03-31T13:00:00.000000000",1022,1.983796]
["2019-03-31T07:00:00.000000000","2019-03-31T13:00:00.000000000",1133,955.0592]
["2019-03-31T07:00:15.000000000","2019-03-31T13:00:15.000000000",1018,477158.3]
["2019-03-31T07:00:15.000000000","2019-03-31T13:00:15.000000000",1130,736090756.632]
["2019-03-31T07:00:30.000000000","2019-03-31T13:00:30.000000000",1017,476911.5]
["2019-03-31T07:00:30.000000000","2019-03-31T13:00:30.000000000",1019,8446.744]
["2019-03-31T07:00:45.000000000","2019-03-31T13:00:45.000000000",1016,476000.0]
["2019-03-31T07:00:45.000000000","2019-03-31T13:00:45.000000000",1020,2677122.0]
["2019-03-31T07:01:00.000000000","2019-03-31T13:01:00.000000000",1021,274.8916]
["2019-03-31T07:01:00.000000000","2019-03-31T13:01:00.000000000",1022,1.998081]
["2019-03-31T07:01:00.000000000","2019-03-31T13:01:00.000000000",1133,954.3593]
["2019-03-31T07:01:15.000000000","2019-03-31T13:01:15.000000000",1018,477085.39999999997]
["2019-03-31T07:01:15.000000000","2019-03-31T13:01:15.000000000",1130,735918349.9752]
["2019-03-31T07:01:30.000000000","2019-03-31T13:01:30.000000000",1017,477769.8]
["2019-03-31T07:01:30.000000000","2019-03-31T13:01:30.000000000",1019,8446.744]
["2019-03-31T07:01:45.000000000","2019-03-31T13:01:45.000000000",1016,476100.0]
["2019-03-31T07:01:45.000000000","2019-03-31T13:01:45.000000000",1020,2677122.0]
["2019-03-31T07:02:00.000000000","2019-03-31T13:02:00.000000000",1021,274.7539]
["2019-03-31T07:02:00.000000000","2019-03-31T13:02:00.000000000",1022,2.066882]
["2019-03-31T07:02:00.000000000","2019-03-31T13:02:00.000000000",1133,954.2073]
["2019-03-31T07:02:15.000000000","2019-03-31T13:02:15.000000000",1018,476695.80000000005]
["2019-03-31T07:02:15.000000000","2019-03-31T13:02:15.000000000",1130,735478498.8306]
["2019-03-31T07:02:30.000000000","2019-03-31T13:02:30.000000000",1017,476245.8]
["2019-03-31T07:02:30.000000000","2019-03-31T13:02:30.000000000",1019,8453.402]
["2019-03-31T07:02:45.000000000","2019-03-31T13:02:45.000000000",1016,476300.0]
["2019-03-31T07:02:45.000000000","2019-03-31T13:02:45.000000000",1020,2677122.0]
["2019-03-31T07:03:00.000000000","2019-03-31T13:03:00.000000000",1021,274.6585]
["2019-03-31T07:03:00.000000000","2019-03-31T13:03:00.000000000",1022,1.998162]
["2019-03-31T07:03:00.000000000","2019-03-31T13:03:00.000000000",1133,952.9416]
["2019-03-31T07:03:15.000000000","2019-03-31T13:03:15.000000000",1018,476856.3]
["2019-03-31T07:03:15.000000000","2019-03-31T13:03:15.000000000",1130,735532041.2706]
["2019-03-31T07:03:30.000000000","2019-03-31T13:03:30.000000000",1017,476289.60000000003]
["2019-03-31T07:03:30.000000000","2019-03-31T13:03:30.000000000",1019,8553.386]
["2019-03-31T07:03:45.000000000","2019-03-31T13:03:45.000000000",1016,476200.0]
["2019-03-31T07:03:45.000000000","2019-03-31T13:03:45.000000000",1020,2677122.0]
["2019-03-31T07:04:00.000000000","2019-03-31T13:04:00.000000000",1021,274.6965]
["2019-03-31T07:04:00.000000000","2019-03-31T13:04:00.000000000",1022,2.083712]
["2019-03-31T07:04:00.000000000","2019-03-31T13:04:00.000000000",1133,954.5224]
["2019-03-31T07:04:15.000000000","2019-03-31T13:04:15.000000000",1018,476625.0]
["2019-03-31T07:04:15.000000000","2019-03-31T13:04:15.000000000",1130,735644748.1068]
["2019-03-31T07:04:30.000000000","2019-03-31T13:04:30.000000000",1017,477061.5]
["2019-03-31T07:04:30.000000000","2019-03-31T13:04:30.000000000",1019,8500.0]
["2019-03-31T07:04:45.000000000","2019-03-31T13:04:45.000000000",1017,477670.7]
["2019-03-31T07:04:45.000000000","2019-03-31T13:04:45.000000000",1019,8500.0]
["2019-03-31T07:05:00.000000000","2019-03-31T13:05:00.000000000",1017,476209.8]
["2019-03-31T07:05:00.000000000","2019-03-31T13:05:00.000000000",1019,8500.0]
["2019-03-31T07:05:15.000000000","2019-03-31T13:05:15.000000000",1016,476100.0]
["2019-03-31T07:05:15.000000000","2019-03-31T13:05:15.000000000",1020,2677122.0]
["2019-03-31T07:05:30.000000000","2019-03-31T13:05:30.000000000",1021,274.9249]
["2019-03-31T07:05:30.000000000","2019-03-31T13:05:30.000000000",1020,2677122.0]
["2019-03-31T07:05:45.000000000","2019-03-31T13:05:45.000000000",1016,476300.0]
["2019-03-31T07:05:45.000000000","2019-03-31T13:05:45.000000000",1019,8500.0]
["2019-03-31T07:06:00.000000000","2019-03-31T13:06:00.000000000",1017,476083.3]
["2019-03-31T07:06:00.000000000","2019-03-31T13:06:00.000000000",1019,8446.744]
["2019-03-31T07:06:15.000000000","2019-03-31T13:06:15.000000000",1016,476200.0]
["2019-03-31T07:06:15.000000000","2019-03-31T13:06:15.000000000",1020,2677122.0]
["2019-03-31T07:06:30.000000000","2019-03-31T13:06:30.000000000",1021,274.7073]
["2019-03-31T07:06:30.000000000","2019-03-31T13:06:30.000000000",1022,2.397665]
["2019-03-31T07:06:30.000000000","2019-03-31T13:06:30.000000000",1133,954.1635]
["2019-03-31T07:06:45.000000000","2019-03-31T13:06:45.000000000",1018,476820.80000000005]
["2019-03-31T07:06:45.000000000","2019-03-31T13:06:45.000000000",1130,735478498.8306]
["2019-03-31T07:07:00.000000000","2019-03-31T13:07:00.000000000",1017,476728.1]
["2019-03-31T07:07:00.000000000","2019-03-31T13:07:00.000000000",1019,8553.386]
["2019-03-31T07:07:15.000000000","2019-03-31T13:07:15.000000000",1016,476300.0]
["2019-03-31T07:07:15.000000000","2019-03-31T13:07:15.000000000",1020,2677122.0]
["2019-03-31T07:07:30.000000000","2019-03-31T13:07:30.000000000",1021,274.7968]
["2019-03-31T07:07:30.000000000","2019-03-31T13:07:30.000000000",1020,2677122.0]
["2019-03-31T07:07:45.000000000","2019-03-31T13:07:45.000000000",1016,476300.0]
["2019-03-31T07:07:45.000000000","2019-03-31T13:07:45.000000000",1020,2677122.0]
["2019-03-31T07:08:00.000000000","2019-03-31T13:08:00.000000000",1021,274.8582]
["2019-03-31T07:08:00.000000000","2019-03-31T13:08:00.000000000",1022,2.46433]
["2019-03-31T07:08:00.000000000","2019-03-31T13:08:00.000000000",1133,953.2906]
["2019-03-31T07:08:15.000000000","2019-03-31T13:08:15.000000000",1018,476818.8]
["2019-03-31T07:08:15.000000000","2019-03-31T13:08:15.000000000",1130,735828934.1004]
["2019-03-31T07:08:30.000000000","2019-03-31T13:08:30.000000000",1017,477984.39999999997]
["2019-03-31T07:08:30.000000000","2019-03-31T13:08:30.000000000",1019,8500.0]
["2019-03-31T07:08:45.000000000","2019-03-31T13:08:45.000000000",1016,476100.0]
["2019-03-31T07:08:45.000000000","2019-03-31T13:08:45.000000000",1020,2677122.0]
["2019-03-31T07:09:00.000000000","2019-03-31T13:09:00.000000000",1021,274.7783]
["2019-03-31T07:09:00.000000000","2019-03-31T13:09:00.000000000",1022,2.497619]
["2019-03-31T07:09:00.000000000","2019-03-31T13:09:00.000000000",1133,953.9021]
["2019-03-31T07:09:15.000000000","2019-03-31T13:09:15.000000000",1018,476664.60000000003]
["2019-03-31T07:09:15.000000000","2019-03-31T13:09:15.000000000",1130,735645015.819]
["2019-03-31T07:09:30.000000000","2019-03-31T13:09:30.000000000",1017,477984.39999999997]
["2019-03-31T07:09:30.000000000","2019-03-31T13:09:30.000000000",1019,8557.199]
["2019-03-31T07:09:45.000000000","2019-03-31T13:09:45.000000000",1016,476000.0]
["2019-03-31T07:09:45.000000000","2019-03-31T13:09:45.000000000",1020,2677122.0]
["2019-03-31T07:10:00.000000000","2019-03-31T13:10:00.000000000",1021,274.7964]
["2019-03-31T07:10:00.000000000","2019-03-31T13:10:00.000000000",1022,2.592747]
["2019-03-31T07:10:00.000000000","2019-03-31T13:10:00.000000000",1133,953.2388]
["2019-03-31T07:10:15.000000000","2019-03-31T13:10:15.000000000",1018,476843.8]
["2019-03-31T07:10:15.000000000","2019-03-31T13:10:15.000000000",1130,735519994.2216]
["2019-03-31T07:10:30.000000000","2019-03-31T13:10:30.000000000",1017,477940.60000000003]
["2019-03-31T07:10:30.000000000","2019-03-31T13:10:30.000000000",1019,8546.712]
["2019-03-31T07:10:45.000000000","2019-03-31T13:10:45.000000000",1016,476100.0]
["2019-03-31T07:10:45.000000000","2019-03-31T13:10:45.000000000",1020,2677122.0]
["2019-03-31T07:11:00.000000000","2019-03-31T13:11:00.000000000",1021,274.9294]
["2019-03-31T07:11:00.000000000","2019-03-31T13:11:00.000000000",1022,2.59972]
["2019-03-31T07:11:00.000000000","2019-03-31T13:11:00.000000000",1133,953.6864]
["2019-03-31T07:11:15.000000000","2019-03-31T13:11:15.000000000",1018,476581.2]
["2019-03-31T07:11:15.000000000","2019-03-31T13:11:15.000000000",1130,735662684.8242]
["2019-03-31T07:11:30.000000000","2019-03-31T13:11:30.000000000",1017,477984.39999999997]
["2019-03-31T07:11:30.000000000","2019-03-31T13:11:30.000000000",1019,8600.098]
["2019-03-31T07:11:45.000000000","2019-03-31T13:11:45.000000000",1016,475600.0]
["2019-03-31T07:11:45.000000000","2019-03-31T13:11:45.000000000",1020,2677122.0]
["2019-03-31T07:12:00.000000000","2019-03-31T13:12:00.000000000",1021,274.5985]
["2019-03-31T07:12:00.000000000","2019-03-31T13:12:00.000000000",1022,2.615312]
["2019-03-31T07:12:00.000000000","2019-03-31T13:12:00.000000000",1133,954.1615]
["2019-03-31T07:12:15.000000000","2019-03-31T13:12:15.000000000",1018,476708.3]
["2019-03-31T07:12:15.000000000","2019-03-31T13:12:15.000000000",1130,735139575.1854]
["2019-03-31T07:12:30.000000000","2019-03-31T13:12:30.000000000",1017,476587.5]
["2019-03-31T07:12:30.000000000","2019-03-31T13:12:30.000000000",1019,8700.195000000002]
["2019-03-31T07:12:45.000000000","2019-03-31T13:12:45.000000000",1016,476000.0]
["2019-03-31T07:12:45.000000000","2019-03-31T13:12:45.000000000",1020,2677122.0]
["2019-03-31T07:13:00.000000000","2019-03-31T13:13:00.000000000",1021,274.6895]
["2019-03-31T07:13:00.000000000","2019-03-31T13:13:00.000000000",1022,2.579763]
["2019-03-31T07:13:00.000000000","2019-03-31T13:13:00.000000000",1133,952.8875]
["2019-03-31T07:13:15.000000000","2019-03-31T13:13:15.000000000",1018,476716.7]
["2019-03-31T07:13:15.000000000","2019-03-31T13:13:15.000000000",1130,735246660.0654]
["2019-03-31T07:13:30.000000000","2019-03-31T13:13:30.000000000",1017,477730.2]
["2019-03-31T07:13:30.000000000","2019-03-31T13:13:30.000000000",1019,8700.195000000002]
["2019-03-31T07:13:45.000000000","2019-03-31T13:13:45.000000000",1016,475900.0]
["2019-03-31T07:13:45.000000000","2019-03-31T13:13:45.000000000",1020,2677122.0]
["2019-03-31T07:14:00.000000000","2019-03-31T13:14:00.000000000",1021,274.7917]
["2019-03-31T07:14:00.000000000","2019-03-31T13:14:00.000000000",1022,2.697414]
["2019-03-31T07:14:00.000000000","2019-03-31T13:14:00.000000000",1133,954.5094]
["2019-03-31T07:14:15.000000000","2019-03-31T13:14:15.000000000",1018,476547.9]
["2019-03-31T07:14:15.000000000","2019-03-31T13:14:15.000000000",1130,735555867.6564]
["2019-03-31T07:14:30.000000000","2019-03-31T13:14:30.000000000",1017,476887.5]
["2019-03-31T07:14:30.000000000","2019-03-31T13:14:30.000000000",1019,8700.195000000002]
["2019-03-31T07:14:45.000000000","2019-03-31T13:14:45.000000000",1016,476100.0]
["2019-03-31T07:14:45.000000000","2019-03-31T13:14:45.000000000",1020,2677122.0]
["2019-03-31T07:15:00.000000000","2019-03-31T13:15:00.000000000",1021,274.6252]
["2019-03-31T07:15:00.000000000","2019-03-31T13:15:00.000000000",1022,2.664082]
["2019-03-31T07:15:00.000000000","2019-03-31T13:15:00.000000000",1133,954.4406]
["2019-03-31T07:15:15.000000000","2019-03-31T13:15:15.000000000",1018,476620.8]
["2019-03-31T07:15:15.000000000","2019-03-31T13:15:15.000000000",1130,735300202.5054]
["2019-03-31T07:15:30.000000000","2019-03-31T13:15:30.000000000",1017,477888.5]
["2019-03-31T07:15:30.000000000","2019-03-31T13:15:30.000000000",1019,8700.195000000002]
["2019-03-31T07:15:45.000000000","2019-03-31T13:15:45.000000000",1016,476000.0]
["2019-03-31T07:15:45.000000000","2019-03-31T13:15:45.000000000",1020,2677122.0]
["2019-03-31T07:16:00.000000000","2019-03-31T13:16:00.000000000",1021,274.5808]
["2019-03-31T07:16:00.000000000","2019-03-31T13:16:00.000000000",1022,2.140175]
["2019-03-31T07:16:00.000000000","2019-03-31T13:16:00.000000000",1133,953.7021]
["2019-03-31T07:16:15.000000000","2019-03-31T13:16:15.000000000",1018,476895.8]
["2019-03-31T07:16:15.000000000","2019-03-31T13:16:15.000000000",1130,735674731.8732]
["2019-03-31T07:16:30.000000000","2019-03-31T13:16:30.000000000",1017,477984.39999999997]
["2019-03-31T07:16:30.000000000","2019-03-31T13:16:30.000000000",1019,8700.195000000002]
["2019-03-31T07:16:45.000000000","2019-03-31T13:16:45.000000000",1016,475400.0]
["2019-03-31T07:16:45.000000000","2019-03-31T13:16:45.000000000",1020,2677122.0]
["2019-03-31T07:17:00.000000000","2019-03-31T13:17:00.000000000",1021,274.3921]
["2019-03-31T07:17:00.000000000","2019-03-31T13:17:00.000000000",1022,2.930497]
["2019-03-31T07:17:00.000000000","2019-03-31T13:17:00.000000000",1133,953.6541]
["2019-03-31T07:17:15.000000000","2019-03-31T13:17:15.000000000",1018,476597.89999999997]
["2019-03-31T07:17:15.000000000","2019-03-31T13:17:15.000000000",1130,734581127.5362]
["2019-03-31T07:17:30.000000000","2019-03-31T13:17:30.000000000",1017,477984.39999999997]
["2019-03-31T07:17:30.000000000","2019-03-31T13:17:30.000000000",1019,8653.483]
["2019-03-31T07:17:45.000000000","2019-03-31T13:17:45.000000000",1016,476100.0]
["2019-03-31T07:17:45.000000000","2019-03-31T13:17:45.000000000",1020,2677122.0]
["2019-03-31T07:18:00.000000000","2019-03-31T13:18:00.000000000",1021,274.9249]
["2019-03-31T07:18:00.000000000","2019-03-31T13:18:00.000000000",1022,3.028235]
["2019-03-31T07:18:00.000000000","2019-03-31T13:18:00.000000000",1133,953.9343]
["2019-03-31T07:18:15.000000000","2019-03-31T13:18:15.000000000",1018,477018.7]
["2019-03-31T07:18:15.000000000","2019-03-31T13:18:15.000000000",1130,735532041.2706]
["2019-03-31T07:18:30.000000000","2019-03-31T13:18:30.000000000",1017,477913.5]
["2019-03-31T07:18:30.000000000","2019-03-31T13:18:30.000000000",1019,8700.195000000002]
["2019-03-31T07:18:45.000000000","2019-03-31T13:18:45.000000000",1016,475800.0]
["2019-03-31T07:18:45.000000000","2019-03-31T13:18:45.000000000",1020,2677122.0]
["2019-03-31T07:19:00.000000000","2019-03-31T13:19:00.000000000",1021,274.896]
["2019-03-31T07:19:00.000000000","2019-03-31T13:19:00.000000000",1022,3.05037]
["2019-03-31T07:19:00.000000000","2019-03-31T13:19:00.000000000",1133,953.9667]
["2019-03-31T07:19:15.000000000","2019-03-31T13:19:15.000000000",1018,477106.3]
["2019-03-31T07:19:15.000000000","2019-03-31T13:19:15.000000000",1130,735906302.9262]
["2019-03-31T07:19:30.000000000","2019-03-31T13:19:30.000000000",1017,477370.8]
["2019-03-31T07:19:30.000000000","2019-03-31T13:19:30.000000000",1019,8753.45]
["2019-03-31T07:19:45.000000000","2019-03-31T13:19:45.000000000",1016,475800.0]
["2019-03-31T07:19:45.000000000","2019-03-31T13:19:45.000000000",1020,2677122.0]
["2019-03-31T07:20:00.000000000","2019-03-31T13:20:00.000000000",1021,274.6918]
["2019-03-31T07:20:00.000000000","2019-03-31T13:20:00.000000000",1022,3.163581]
["2019-03-31T07:20:00.000000000","2019-03-31T13:20:00.000000000",1133,952.1208]
["2019-03-31T07:20:15.000000000","2019-03-31T13:20:15.000000000",1018,476920.8]
["2019-03-31T07:20:15.000000000","2019-03-31T13:20:15.000000000",1130,735240770.397]
["2019-03-31T07:20:30.000000000","2019-03-31T13:20:30.000000000",1017,475439.6]
["2019-03-31T07:20:30.000000000","2019-03-31T13:20:30.000000000",1019,8753.45]
["2019-03-31T07:20:45.000000000","2019-03-31T13:20:45.000000000",1016,475900.0]
["2019-03-31T07:20:45.000000000","2019-03-31T13:20:45.000000000",1020,2677122.0]
["2019-03-31T07:21:00.000000000","2019-03-31T13:21:00.000000000",1021,274.4187]
["2019-03-31T07:21:00.000000000","2019-03-31T13:21:00.000000000",1022,3.230209]
["2019-03-31T07:21:00.000000000","2019-03-31T13:21:00.000000000",1133,952.525]
["2019-03-31T07:21:15.000000000","2019-03-31T13:21:15.000000000",1018,476835.39999999997]
["2019-03-31T07:21:15.000000000","2019-03-31T13:21:15.000000000",1130,735359634.6138]
["2019-03-31T07:21:30.000000000","2019-03-31T13:21:30.000000000",1017,475190.60000000003]
["2019-03-31T07:21:30.000000000","2019-03-31T13:21:30.000000000",1019,8800.048999999999]
["2019-03-31T07:21:45.000000000","2019-03-31T13:21:45.000000000",1016,475700.0]
["2019-03-31T07:21:45.000000000","2019-03-31T13:21:45.000000000",1020,2677122.0]
["2019-03-31T07:22:00.000000000","2019-03-31T13:22:00.000000000",1021,274.9581]
["2019-03-31T07:22:00.000000000","2019-03-31T13:22:00.000000000",1022,3.230246]
["2019-03-31T07:22:00.000000000","2019-03-31T13:22:00.000000000",1133,952.2105]
["2019-03-31T07:22:15.000000000","2019-03-31T13:22:15.000000000",1018,476710.39999999997]
["2019-03-31T07:22:15.000000000","2019-03-31T13:22:15.000000000",1130,736096378.5882]
["2019-03-31T07:22:30.000000000","2019-03-31T13:22:30.000000000",1017,474925.0]
["2019-03-31T07:22:30.000000000","2019-03-31T13:22:30.000000000",1019,8800.048999999999]
["2019-03-31T07:22:45.000000000","2019-03-31T13:22:45.000000000",1016,475700.0]
["2019-03-31T07:22:45.000000000","2019-03-31T13:22:45.000000000",1020,2677122.0]
["2019-03-31T07:23:00.000000000","2019-03-31T13:23:00.000000000",1021,274.4765]
["2019-03-31T07:23:00.000000000","2019-03-31T13:23:00.000000000",1022,3.312347]
["2019-03-31T07:23:00.000000000","2019-03-31T13:23:00.000000000",1133,952.7438]
["2019-03-31T07:23:15.000000000","2019-03-31T13:23:15.000000000",1018,480607.1]
["2019-03-31T07:23:15.000000000","2019-03-31T13:23:15.000000000",1130,734593984.4064]
["2019-03-31T07:23:30.000000000","2019-03-31T13:23:30.000000000",1017,478062.5]
["2019-03-31T07:23:30.000000000","2019-03-31T13:23:30.000000000",1019,8800.048999999999]
["2019-03-31T07:23:45.000000000","2019-03-31T13:23:45.000000000",1016,479000.0]
["2019-03-31T07:23:45.000000000","2019-03-31T13:23:45.000000000",1020,2677123.0]
["2019-03-31T07:24:00.000000000","2019-03-31T13:24:00.000000000",1021,276.3568]
["2019-03-31T07:24:00.000000000","2019-03-31T13:24:00.000000000",1022,3.263497]
["2019-03-31T07:24:00.000000000","2019-03-31T13:24:00.000000000",1133,959.8927]
["2019-03-31T07:24:15.000000000","2019-03-31T13:24:15.000000000",1018,481777.10000000003]
["2019-03-31T07:24:15.000000000","2019-03-31T13:24:15.000000000",1130,739841145.4864]
["2019-03-31T07:24:30.000000000","2019-03-31T13:24:30.000000000",1017,478804.19999999995]
["2019-03-31T07:24:30.000000000","2019-03-31T13:24:30.000000000",1019,8800.048999999999]
["2019-03-31T07:24:45.000000000","2019-03-31T13:24:45.000000000",1017,479170.7]
["2019-03-31T07:24:45.000000000","2019-03-31T13:24:45.000000000",1019,8800.048999999999]
["2019-03-31T07:25:00.000000000","2019-03-31T13:25:00.000000000",1016,478400.0]
["2019-03-31T07:25:00.000000000","2019-03-31T13:25:00.000000000",1020,2677123.0]
["2019-03-31T07:25:15.000000000","2019-03-31T13:25:15.000000000",1021,276.4661]
["2019-03-31T07:25:15.000000000","2019-03-31T13:25:15.000000000",1022,3.334878]
["2019-03-31T07:25:15.000000000","2019-03-31T13:25:15.000000000",1133,958.7991]
["2019-03-31T07:25:30.000000000","2019-03-31T13:25:30.000000000",1018,480068.8]
["2019-03-31T07:25:30.000000000","2019-03-31T13:25:30.000000000",1130,740286886.4659]
["2019-03-31T07:25:45.000000000","2019-03-31T13:25:45.000000000",1017,479851.0]
["2019-03-31T07:25:45.000000000","2019-03-31T13:25:45.000000000",1019,8746.794]
["2019-03-31T07:26:00.000000000","2019-03-31T13:26:00.000000000",1016,478700.0]
["2019-03-31T07:26:00.000000000","2019-03-31T13:26:00.000000000",1020,2677123.0]
["2019-03-31T07:26:15.000000000","2019-03-31T13:26:15.000000000",1021,276.39]
["2019-03-31T07:26:15.000000000","2019-03-31T13:26:15.000000000",1022,3.363414]
["2019-03-31T07:26:15.000000000","2019-03-31T13:26:15.000000000",1133,958.9521]
["2019-03-31T07:26:30.000000000","2019-03-31T13:26:30.000000000",1018,481468.8]
["2019-03-31T07:26:30.000000000","2019-03-31T13:26:30.000000000",1130,739930025.97]
["2019-03-31T07:26:45.000000000","2019-03-31T13:26:45.000000000",1017,478684.39999999997]
["2019-03-31T07:26:45.000000000","2019-03-31T13:26:45.000000000",1019,8900.145999999999]
["2019-03-31T07:27:00.000000000","2019-03-31T13:27:00.000000000",1016,478900.0]
["2019-03-31T07:27:00.000000000","2019-03-31T13:27:00.000000000",1020,2677123.0]
["2019-03-31T07:27:15.000000000","2019-03-31T13:27:15.000000000",1021,276.49]
["2019-03-31T07:27:15.000000000","2019-03-31T13:27:15.000000000",1022,3.445558]
["2019-03-31T07:27:15.000000000","2019-03-31T13:27:15.000000000",1133,959.4594]
["2019-03-31T07:27:30.000000000","2019-03-31T13:27:30.000000000",1018,480031.3]
["2019-03-31T07:27:30.000000000","2019-03-31T13:27:30.000000000",1130,740387814.003]
["2019-03-31T07:27:45.000000000","2019-03-31T13:27:45.000000000",1017,478763.5]
["2019-03-31T07:27:45.000000000","2019-03-31T13:27:45.000000000",1019,8900.145999999999]
["2019-03-31T07:28:00.000000000","2019-03-31T13:28:00.000000000",1016,479200.0]
["2019-03-31T07:28:00.000000000","2019-03-31T13:28:00.000000000",1020,2677123.0]
["2019-03-31T07:28:15.000000000","2019-03-31T13:28:15.000000000",1021,276.5966]
["2019-03-31T07:28:15.000000000","2019-03-31T13:28:15.000000000",1022,3.483248]
["2019-03-31T07:28:15.000000000","2019-03-31T13:28:15.000000000",1133,959.951]
["2019-03-31T07:28:30.000000000","2019-03-31T13:28:30.000000000",1018,480312.5]
["2019-03-31T07:28:30.000000000","2019-03-31T13:28:30.000000000",1130,740108590.0741]
["2019-03-31T07:28:45.000000000","2019-03-31T13:28:45.000000000",1017,479915.6]
["2019-03-31T07:28:45.000000000","2019-03-31T13:28:45.000000000",1019,8900.145999999999]
["2019-03-31T07:29:00.000000000","2019-03-31T13:29:00.000000000",1016,479000.0]
["2019-03-31T07:29:00.000000000","2019-03-31T13:29:00.000000000",1020,2677123.0]
["2019-03-31T07:29:15.000000000","2019-03-31T13:29:15.000000000",1021,276.7631]
["2019-03-31T07:29:15.000000000","2019-03-31T13:29:15.000000000",1022,3.478804]
["2019-03-31T07:29:15.000000000","2019-03-31T13:29:15.000000000",1133,959.3365]
["2019-03-31T07:29:30.000000000","2019-03-31T13:29:30.000000000",1018,480279.2]
["2019-03-31T07:29:30.000000000","2019-03-31T13:29:30.000000000",1130,740750296.4572]
["2019-03-31T07:29:45.000000000","2019-03-31T13:29:45.000000000",1017,479934.39999999997]
["2019-03-31T07:29:45.000000000","2019-03-31T13:29:45.000000000",1019,8900.145999999999]
["2019-03-31T07:30:00.000000000","2019-03-31T13:30:00.000000000",1016,479400.0]
["2019-03-31T07:30:00.000000000","2019-03-31T13:30:00.000000000",1020,2677123.0]
["2019-03-31T07:30:15.000000000","2019-03-31T13:30:15.000000000",1021,276.8341]
["2019-03-31T07:30:15.000000000","2019-03-31T13:30:15.000000000",1022,3.547648]
["2019-03-31T07:30:15.000000000","2019-03-31T13:30:15.000000000",1133,958.5521]
["2019-03-31T07:30:30.000000000","2019-03-31T13:30:30.000000000",1018,480466.7]
["2019-03-31T07:30:30.000000000","2019-03-31T13:30:30.000000000",1130,740720580.3919]
["2019-03-31T07:30:45.000000000","2019-03-31T13:30:45.000000000",1017,479849.0]
["2019-03-31T07:30:45.000000000","2019-03-31T13:30:45.000000000",1019,8953.401]
["2019-03-31T07:31:00.000000000","2019-03-31T13:31:00.000000000",1016,479200.0]
["2019-03-31T07:31:00.000000000","2019-03-31T13:31:00.000000000",1020,2677123.0]
["2019-03-31T07:31:15.000000000","2019-03-31T13:31:15.000000000",1021,276.5499]
["2019-03-31T07:31:15.000000000","2019-03-31T13:31:15.000000000",1022,3.525431]
["2019-03-31T07:31:15.000000000","2019-03-31T13:31:15.000000000",1133,958.5812]
["2019-03-31T07:31:30.000000000","2019-03-31T13:31:30.000000000",1018,480385.4]
["2019-03-31T07:31:30.000000000","2019-03-31T13:31:30.000000000",1130,740922703.1784]
["2019-03-31T07:31:45.000000000","2019-03-31T13:31:45.000000000",1017,478781.3]
["2019-03-31T07:31:45.000000000","2019-03-31T13:31:45.000000000",1019,8942.940999999999]
["2019-03-31T07:32:00.000000000","2019-03-31T13:32:00.000000000",1016,479500.0]
["2019-03-31T07:32:00.000000000","2019-03-31T13:32:00.000000000",1020,2677123.0]
["2019-03-31T07:32:15.000000000","2019-03-31T13:32:15.000000000",1021,276.7008]
["2019-03-31T07:32:15.000000000","2019-03-31T13:32:15.000000000",1022,3.547648]
["2019-03-31T07:32:15.000000000","2019-03-31T13:32:15.000000000",1133,959.4406]
["2019-03-31T07:32:30.000000000","2019-03-31T13:32:30.000000000",1018,480214.60000000003]
["2019-03-31T07:32:30.000000000","2019-03-31T13:32:30.000000000",1130,740554063.3413]
["2019-03-31T07:32:45.000000000","2019-03-31T13:32:45.000000000",1018,480404.0]
["2019-03-31T07:32:45.000000000","2019-03-31T13:32:45.000000000",1130,740554331.0536]
["2019-03-31T07:33:00.000000000","2019-03-31T13:33:00.000000000",1017,479792.7]
["2019-03-31T07:33:00.000000000","2019-03-31T13:33:00.000000000",1019,8900.145999999999]
["2019-03-31T07:33:15.000000000","2019-03-31T13:33:15.000000000",1016,479000.0]
["2019-03-31T07:33:15.000000000","2019-03-31T13:33:15.000000000",1020,2677123.0]
["2019-03-31T07:33:30.000000000","2019-03-31T13:33:30.000000000",1021,276.5543]
["2019-03-31T07:33:30.000000000","2019-03-31T13:33:30.000000000",1022,3.616454]
["2019-03-31T07:33:30.000000000","2019-03-31T13:33:30.000000000",1133,958.2729]
["2019-03-31T07:33:45.000000000","2019-03-31T13:33:45.000000000",1018,480156.3]
["2019-03-31T07:33:45.000000000","2019-03-31T13:33:45.000000000",1130,740643479.2495]
["2019-03-31T07:34:00.000000000","2019-03-31T13:34:00.000000000",1017,478915.6]
["2019-03-31T07:34:00.000000000","2019-03-31T13:34:00.000000000",1019,8953.401]
["2019-03-31T07:34:15.000000000","2019-03-31T13:34:15.000000000",1016,479100.0]
["2019-03-31T07:34:15.000000000","2019-03-31T13:34:15.000000000",1020,2677123.0]
["2019-03-31T07:34:30.000000000","2019-03-31T13:34:30.000000000",1021,276.6031]
["2019-03-31T07:34:30.000000000","2019-03-31T13:34:30.000000000",1022,3.747443]
["2019-03-31T07:34:30.000000000","2019-03-31T13:34:30.000000000",1133,958.4209]
["2019-03-31T07:34:45.000000000","2019-03-31T13:34:45.000000000",1018,480156.3]
["2019-03-31T07:34:45.000000000","2019-03-31T13:34:45.000000000",1130,740565842.6825]
["2019-03-31T07:35:00.000000000","2019-03-31T13:35:00.000000000",1017,478892.7]
["2019-03-31T07:35:00.000000000","2019-03-31T13:35:00.000000000",1019,9000.0]
["2019-03-31T07:35:15.000000000","2019-03-31T13:35:15.000000000",1016,479000.0]
["2019-03-31T07:35:15.000000000","2019-03-31T13:35:15.000000000",1020,2677123.0]
["2019-03-31T07:35:30.000000000","2019-03-31T13:35:30.000000000",1021,276.5832]
["2019-03-31T07:35:30.000000000","2019-03-31T13:35:30.000000000",1022,3.878469]
["2019-03-31T07:35:30.000000000","2019-03-31T13:35:30.000000000",1133,958.498]
["2019-03-31T07:35:45.000000000","2019-03-31T13:35:45.000000000",1018,480541.7]
["2019-03-31T07:35:45.000000000","2019-03-31T13:35:45.000000000",1130,740387814.003]
["2019-03-31T07:36:00.000000000","2019-03-31T13:36:00.000000000",1017,479886.39999999997]
["2019-03-31T07:36:00.000000000","2019-03-31T13:36:00.000000000",1019,9000.0]
["2019-03-31T07:36:15.000000000","2019-03-31T13:36:15.000000000",1016,479500.0]
["2019-03-31T07:36:15.000000000","2019-03-31T13:36:15.000000000",1020,2677123.0]
["2019-03-31T07:36:30.000000000","2019-03-31T13:36:30.000000000",1021,276.9029]
["2019-03-31T07:36:30.000000000","2019-03-31T13:36:30.000000000",1022,4.011636]
["2019-03-31T07:36:30.000000000","2019-03-31T13:36:30.000000000",1133,959.601]
["2019-03-31T07:36:45.000000000","2019-03-31T13:36:45.000000000",1018,480335.39999999997]
["2019-03-31T07:36:45.000000000","2019-03-31T13:36:45.000000000",1130,740988024.9796]
["2019-03-31T07:37:00.000000000","2019-03-31T13:37:00.000000000",1017,479984.39999999997]
["2019-03-31T07:37:00.000000000","2019-03-31T13:37:00.000000000",1019,9000.0]
["2019-03-31T07:37:15.000000000","2019-03-31T13:37:15.000000000",1016,479200.0]
["2019-03-31T07:37:15.000000000","2019-03-31T13:37:15.000000000",1020,2677123.0]
["2019-03-31T07:37:30.000000000","2019-03-31T13:37:30.000000000",1021,276.6898]
["2019-03-31T07:37:30.000000000","2019-03-31T13:37:30.000000000",1022,3.862832]
["2019-03-31T07:37:30.000000000","2019-03-31T13:37:30.000000000",1133,960.1323]
["2019-03-31T07:37:45.000000000","2019-03-31T13:37:45.000000000",1018,480133.30000000005]
["2019-03-31T07:37:45.000000000","2019-03-31T13:37:45.000000000",1130,740970355.9678]
["2019-03-31T07:38:00.000000000","2019-03-31T13:38:00.000000000",1017,479984.39999999997]
["2019-03-31T07:38:00.000000000","2019-03-31T13:38:00.000000000",1019,9046.712]
["2019-03-31T07:38:15.000000000","2019-03-31T13:38:15.000000000",1016,479300.0]
["2019-03-31T07:38:15.000000000","2019-03-31T13:38:15.000000000",1020,2677123.0]
["2019-03-31T07:38:30.000000000","2019-03-31T13:38:30.000000000",1021,276.7896]
["2019-03-31T07:38:30.000000000","2019-03-31T13:38:30.000000000",1022,4.082702]
["2019-03-31T07:38:30.000000000","2019-03-31T13:38:30.000000000",1133,960.0469]
["2019-03-31T07:38:45.000000000","2019-03-31T13:38:45.000000000",1018,480131.3]
["2019-03-31T07:38:45.000000000","2019-03-31T13:38:45.000000000",1130,741285453.3449]
["2019-03-31T07:39:00.000000000","2019-03-31T13:39:00.000000000",1017,479844.80000000005]
["2019-03-31T07:39:00.000000000","2019-03-31T13:39:00.000000000",1019,9100.098]
["2019-03-31T07:39:15.000000000","2019-03-31T13:39:15.000000000",1016,479500.0]
["2019-03-31T07:39:15.000000000","2019-03-31T13:39:15.000000000",1020,2677123.0]
["2019-03-31T07:39:30.000000000","2019-03-31T13:39:30.000000000",1021,276.6209]
["2019-03-31T07:39:30.000000000","2019-03-31T13:39:30.000000000",1022,4.206992]
["2019-03-31T07:39:30.000000000","2019-03-31T13:39:30.000000000",1133,961.4791]
["2019-03-31T07:39:45.000000000","2019-03-31T13:39:45.000000000",1018,480156.3]
["2019-03-31T07:39:45.000000000","2019-03-31T13:39:45.000000000",1130,740668911.918]
["2019-03-31T07:40:00.000000000","2019-03-31T13:40:00.000000000",1017,478955.2]
["2019-03-31T07:40:00.000000000","2019-03-31T13:40:00.000000000",1019,9053.386]
["2019-03-31T07:40:15.000000000","2019-03-31T13:40:15.000000000",1016,479500.0]
["2019-03-31T07:40:15.000000000","2019-03-31T13:40:15.000000000",1020,2677123.0]
["2019-03-31T07:40:30.000000000","2019-03-31T13:40:30.000000000",1021,276.7564]
["2019-03-31T07:40:30.000000000","2019-03-31T13:40:30.000000000",1022,4.2387]
["2019-03-31T07:40:30.000000000","2019-03-31T13:40:30.000000000",1133,960.1273]
["2019-03-31T07:40:45.000000000","2019-03-31T13:40:45.000000000",1018,480225.0]
["2019-03-31T07:40:45.000000000","2019-03-31T13:40:45.000000000",1130,740910923.8372]
["2019-03-31T07:41:00.000000000","2019-03-31T13:41:00.000000000",1017,479480.2]
["2019-03-31T07:41:00.000000000","2019-03-31T13:41:00.000000000",1019,9100.098]
["2019-03-31T07:41:15.000000000","2019-03-31T13:41:15.000000000",1016,479400.0]
["2019-03-31T07:41:15.000000000","2019-03-31T13:41:15.000000000",1020,2677123.0]
["2019-03-31T07:41:30.000000000","2019-03-31T13:41:30.000000000",1021,276.8452]
["2019-03-31T07:41:30.000000000","2019-03-31T13:41:30.000000000",1022,4.175876]
["2019-03-31T07:41:30.000000000","2019-03-31T13:41:30.000000000",1133,960.0782]
["2019-03-31T07:41:45.000000000","2019-03-31T13:41:45.000000000",1018,480545.8]
["2019-03-31T07:41:45.000000000","2019-03-31T13:41:45.000000000",1130,741023630.7155]
["2019-03-31T07:42:00.000000000","2019-03-31T13:42:00.000000000",1017,479855.2]
["2019-03-31T07:42:00.000000000","2019-03-31T13:42:00.000000000",1019,9200.195000000002]
["2019-03-31T07:42:15.000000000","2019-03-31T13:42:15.000000000",1016,479500.0]
["2019-03-31T07:42:15.000000000","2019-03-31T13:42:15.000000000",1020,2677123.0]
["2019-03-31T07:42:30.000000000","2019-03-31T13:42:30.000000000",1021,276.6327]
["2019-03-31T07:42:30.000000000","2019-03-31T13:42:30.000000000",1022,4.248212]
["2019-03-31T07:42:30.000000000","2019-03-31T13:42:30.000000000",1133,958.8147]
["2019-03-31T07:42:45.000000000","2019-03-31T13:42:45.000000000",1018,480295.8]
["2019-03-31T07:42:45.000000000","2019-03-31T13:42:45.000000000",1130,740750296.4572]
["2019-03-31T07:43:00.000000000","2019-03-31T13:43:00.000000000",1017,479984.39999999997]
["2019-03-31T07:43:00.000000000","2019-03-31T13:43:00.000000000",1019,9200.195000000002]
["2019-03-31T07:43:15.000000000","2019-03-31T13:43:15.000000000",1016,479400.0]
["2019-03-31T07:43:15.000000000","2019-03-31T13:43:15.000000000",1020,2677123.0]
["2019-03-31T07:43:30.000000000","2019-03-31T13:43:30.000000000",1021,276.7897]
["2019-03-31T07:43:30.000000000","2019-03-31T13:43:30.000000000",1022,4.366852]
["2019-03-31T07:43:30.000000000","2019-03-31T13:43:30.000000000",1133,960.0198]
["2019-03-31T07:43:45.000000000","2019-03-31T13:43:45.000000000",1018,481456.2]
["2019-03-31T07:43:45.000000000","2019-03-31T13:43:45.000000000",1130,741427876.2885]
["2019-03-31T07:44:00.000000000","2019-03-31T13:44:00.000000000",1017,478066.7]
["2019-03-31T07:44:00.000000000","2019-03-31T13:44:00.000000000",1019,9100.098]
["2019-03-31T07:44:15.000000000","2019-03-31T13:44:15.000000000",1016,479500.0]
["2019-03-31T07:44:15.000000000","2019-03-31T13:44:15.000000000",1020,2677123.0]
["2019-03-31T07:44:30.000000000","2019-03-31T13:44:30.000000000",1021,276.7142]
["2019-03-31T07:44:30.000000000","2019-03-31T13:44:30.000000000",1022,4.278015]
["2019-03-31T07:44:30.000000000","2019-03-31T13:44:30.000000000",1133,960.1864]
["2019-03-31T07:44:45.000000000","2019-03-31T13:44:45.000000000",1018,480262.5]
["2019-03-31T07:44:45.000000000","2019-03-31T13:44:45.000000000",1130,741232187.7612]
["2019-03-31T07:45:00.000000000","2019-03-31T13:45:00.000000000",1017,481459.4]
["2019-03-31T07:45:00.000000000","2019-03-31T13:45:00.000000000",1019,9300.048999999999]
["2019-03-31T07:45:15.000000000","2019-03-31T13:45:15.000000000",1016,479800.0]
["2019-03-31T07:45:15.000000000","2019-03-31T13:45:15.000000000",1020,2677124.0]
["2019-03-31T07:45:30.000000000","2019-03-31T13:45:30.000000000",1021,276.723]
["2019-03-31T07:45:30.000000000","2019-03-31T13:45:30.000000000",1022,4.595416]
["2019-03-31T07:45:30.000000000","2019-03-31T13:45:30.000000000",1133,961.998]
["2019-03-31T07:45:45.000000000","2019-03-31T13:45:45.000000000",1018,480343.8]
["2019-03-31T07:45:45.000000000","2019-03-31T13:45:45.000000000",1130,741025781.5008]
["2019-03-31T07:46:00.000000000","2019-03-31T13:46:00.000000000",1017,480183.3]
["2019-03-31T07:46:00.000000000","2019-03-31T13:46:00.000000000",1019,9300.048999999999]
["2019-03-31T07:46:15.000000000","2019-03-31T13:46:15.000000000",1016,479400.0]
["2019-03-31T07:46:15.000000000","2019-03-31T13:46:15.000000000",1020,2677124.0]
["2019-03-31T07:46:30.000000000","2019-03-31T13:46:30.000000000",1021,276.7897]
["2019-03-31T07:46:30.000000000","2019-03-31T13:46:30.000000000",1022,4.762021]
["2019-03-31T07:46:30.000000000","2019-03-31T13:46:30.000000000",1133,959.9487]
["2019-03-31T07:46:45.000000000","2019-03-31T13:46:45.000000000",1018,480206.2]
["2019-03-31T07:46:45.000000000","2019-03-31T13:46:45.000000000",1130,740400137.622]
["2019-03-31T07:47:00.000000000","2019-03-31T13:47:00.000000000",1017,480566.7]
["2019-03-31T07:47:00.000000000","2019-03-31T13:47:00.000000000",1019,9300.048999999999]
["2019-03-31T07:47:15.000000000","2019-03-31T13:47:15.000000000",1016,479500.0]
["2019-03-31T07:47:15.000000000","2019-03-31T13:47:15.000000000",1020,2677124.0]
["2019-03-31T07:47:30.000000000","2019-03-31T13:47:30.000000000",1021,276.7497]
["2019-03-31T07:47:30.000000000","2019-03-31T13:47:30.000000000",1022,4.730925]
["2019-03-31T07:47:30.000000000","2019-03-31T13:47:30.000000000",1133,960.3761]
["2019-03-31T07:47:45.000000000","2019-03-31T13:47:45.000000000",1018,480214.60000000003]
["2019-03-31T07:47:45.000000000","2019-03-31T13:47:45.000000000",1130,740644023.6184]
["2019-03-31T07:48:00.000000000","2019-03-31T13:48:00.000000000",1017,479984.39999999997]
["2019-03-31T07:48:00.000000000","2019-03-31T13:48:00.000000000",1019,9353.434]
["2019-03-31T07:48:15.000000000","2019-03-31T13:48:15.000000000",1016,479600.0]
["2019-03-31T07:48:15.000000000","2019-03-31T13:48:15.000000000",1020,2677124.0]
["2019-03-31T07:48:30.000000000","2019-03-31T13:48:30.000000000",1021,276.9007]
["2019-03-31T07:48:30.000000000","2019-03-31T13:48:30.000000000",1022,4.697592]
["2019-03-31T07:48:30.000000000","2019-03-31T13:48:30.000000000",1133,962.3073]
["2019-03-31T07:48:45.000000000","2019-03-31T13:48:45.000000000",1018,480360.4]
["2019-03-31T07:48:45.000000000","2019-03-31T13:48:45.000000000",1130,741089764.7644]
["2019-03-31T07:49:00.000000000","2019-03-31T13:49:00.000000000",1017,479659.4]
["2019-03-31T07:49:00.000000000","2019-03-31T13:49:00.000000000",1019,9400.145999999999]
["2019-03-31T07:49:15.000000000","2019-03-31T13:49:15.000000000",1016,479300.0]
["2019-03-31T07:49:15.000000000","2019-03-31T13:49:15.000000000",1020,2677124.0]
["2019-03-31T07:49:30.000000000","2019-03-31T13:49:30.000000000",1021,276.8784]
["2019-03-31T07:49:30.000000000","2019-03-31T13:49:30.000000000",1022,4.566685]
["2019-03-31T07:49:30.000000000","2019-03-31T13:49:30.000000000",1133,960.0823]
["2019-03-31T07:49:45.000000000","2019-03-31T13:49:45.000000000",1018,480031.3]
["2019-03-31T07:49:45.000000000","2019-03-31T13:49:45.000000000",1130,741445822.2564]
["2019-03-31T07:50:00.000000000","2019-03-31T13:50:00.000000000",1017,479984.39999999997]
["2019-03-31T07:50:00.000000000","2019-03-31T13:50:00.000000000",1019,9500.0]
["2019-03-31T07:50:15.000000000","2019-03-31T13:50:15.000000000",1016,479600.0]
["2019-03-31T07:50:15.000000000","2019-03-31T13:50:15.000000000",1020,2677124.0]
["2019-03-31T07:50:30.000000000","2019-03-31T13:50:30.000000000",1021,276.8515]
["2019-03-31T07:50:30.000000000","2019-03-31T13:50:30.000000000",1020,2677124.0]
["2019-03-31T07:50:45.000000000","2019-03-31T13:50:45.000000000",1021,276.9228]
["2019-03-31T07:50:45.000000000","2019-03-31T13:50:45.000000000",1022,4.728746]
["2019-03-31T07:50:45.000000000","2019-03-31T13:50:45.000000000",1133,960.4157]
["2019-03-31T07:51:00.000000000","2019-03-31T13:51:00.000000000",1018,480462.5]
["2019-03-31T07:51:00.000000000","2019-03-31T13:51:00.000000000",1130,741356674.0272]
["2019-03-31T07:51:15.000000000","2019-03-31T13:51:15.000000000",1017,479984.39999999997]
["2019-03-31T07:51:15.000000000","2019-03-31T13:51:15.000000000",1019,9600.098]
["2019-03-31T07:51:30.000000000","2019-03-31T13:51:30.000000000",1016,479500.0]
["2019-03-31T07:51:30.000000000","2019-03-31T13:51:30.000000000",1020,2677124.0]
["2019-03-31T07:51:45.000000000","2019-03-31T13:51:45.000000000",1021,276.9561]
["2019-03-31T07:51:45.000000000","2019-03-31T13:51:45.000000000",1022,4.766794]
["2019-03-31T07:51:45.000000000","2019-03-31T13:51:45.000000000",1133,960.0201]
["2019-03-31T07:52:00.000000000","2019-03-31T13:52:00.000000000",1018,480812.5]
["2019-03-31T07:52:00.000000000","2019-03-31T13:52:00.000000000",1130,741445822.2564]
["2019-03-31T07:52:15.000000000","2019-03-31T13:52:15.000000000",1017,478441.7]
["2019-03-31T07:52:15.000000000","2019-03-31T13:52:15.000000000",1019,9453.401]
["2019-03-31T07:52:30.000000000","2019-03-31T13:52:30.000000000",1016,479600.0]
["2019-03-31T07:52:30.000000000","2019-03-31T13:52:30.000000000",1020,2677124.0]
["2019-03-31T07:52:45.000000000","2019-03-31T13:52:45.000000000",1021,276.7674]
["2019-03-31T07:52:45.000000000","2019-03-31T13:52:45.000000000",1022,5.07722]
["2019-03-31T07:52:45.000000000","2019-03-31T13:52:45.000000000",1133,958.7364]
["2019-03-31T07:53:00.000000000","2019-03-31T13:53:00.000000000",1018,480318.8]
["2019-03-31T07:53:00.000000000","2019-03-31T13:53:00.000000000",1130,741356941.7396]
["2019-03-31T07:53:15.000000000","2019-03-31T13:53:15.000000000",1017,479738.60000000003]
["2019-03-31T07:53:15.000000000","2019-03-31T13:53:15.000000000",1019,9546.712]
["2019-03-31T07:53:30.000000000","2019-03-31T13:53:30.000000000",1016,479600.0]
["2019-03-31T07:53:30.000000000","2019-03-31T13:53:30.000000000",1020,2677124.0]
["2019-03-31T07:53:45.000000000","2019-03-31T13:53:45.000000000",1021,276.6993]
["2019-03-31T07:53:45.000000000","2019-03-31T13:53:45.000000000",1022,5.166343]
["2019-03-31T07:53:45.000000000","2019-03-31T13:53:45.000000000",1133,960.4152]
["2019-03-31T07:54:00.000000000","2019-03-31T13:54:00.000000000",1018,480500.0]
["2019-03-31T07:54:00.000000000","2019-03-31T13:54:00.000000000",1130,740643488.1936]
["2019-03-31T07:54:15.000000000","2019-03-31T13:54:15.000000000",1017,479984.39999999997]
["2019-03-31T07:54:15.000000000","2019-03-31T13:54:15.000000000",1019,10000.0]
["2019-03-31T07:54:30.000000000","2019-03-31T13:54:30.000000000",1016,479200.0]
["2019-03-31T07:54:30.000000000","2019-03-31T13:54:30.000000000",1020,2677124.0]
["2019-03-31T07:54:45.000000000","2019-03-31T13:54:45.000000000",1021,276.7516]
["2019-03-31T07:54:45.000000000","2019-03-31T13:54:45.000000000",1022,5.261521]
["2019-03-31T07:54:45.000000000","2019-03-31T13:54:45.000000000",1133,960.5424]
["2019-03-31T07:55:00.000000000","2019-03-31T13:55:00.000000000",1018,480579.2]
["2019-03-31T07:55:00.000000000","2019-03-31T13:55:00.000000000",1130,740982679.8044]
["2019-03-31T07:55:15.000000000","2019-03-31T13:55:15.000000000",1017,479946.9]
["2019-03-31T07:55:15.000000000","2019-03-31T13:55:15.000000000",1019,10046.71]
["2019-03-31T07:55:30.000000000","2019-03-31T13:55:30.000000000",1016,479500.0]
["2019-03-31T07:55:30.000000000","2019-03-31T13:55:30.000000000",1020,2677124.0]
["2019-03-31T07:55:45.000000000","2019-03-31T13:55:45.000000000",1021,276.8562]
["2019-03-31T07:55:45.000000000","2019-03-31T13:55:45.000000000",1022,5.494538]
["2019-03-31T07:55:45.000000000","2019-03-31T13:55:45.000000000",1133,960.2697]
["2019-03-31T07:56:00.000000000","2019-03-31T13:56:00.000000000",1018,480622.9]
["2019-03-31T07:56:00.000000000","2019-03-31T13:56:00.000000000",1130,740940916.67]
["2019-03-31T07:56:15.000000000","2019-03-31T13:56:15.000000000",1017,479984.39999999997]
["2019-03-31T07:56:15.000000000","2019-03-31T13:56:15.000000000",1019,10053.39]
["2019-03-31T07:56:30.000000000","2019-03-31T13:56:30.000000000",1017,479984.39999999997]
["2019-03-31T07:56:30.000000000","2019-03-31T13:56:30.000000000",1019,10100.099999999999]
["2019-03-31T07:56:45.000000000","2019-03-31T13:56:45.000000000",1016,479600.0]
["2019-03-31T07:56:45.000000000","2019-03-31T13:56:45.000000000",1020,2677124.0]
["2019-03-31T07:57:00.000000000","2019-03-31T13:57:00.000000000",1021,276.6831]
["2019-03-31T07:57:00.000000000","2019-03-31T13:57:00.000000000",1022,5.800948]
["2019-03-31T07:57:00.000000000","2019-03-31T13:57:00.000000000",1133,960.0407]
["2019-03-31T07:57:15.000000000","2019-03-31T13:57:15.000000000",1018,481331.2]
["2019-03-31T07:57:15.000000000","2019-03-31T13:57:15.000000000",1130,740465459.4476]
["2019-03-31T07:57:30.000000000","2019-03-31T13:57:30.000000000",1017,478725.0]
["2019-03-31T07:57:30.000000000","2019-03-31T13:57:30.000000000",1019,10100.099999999999]
["2019-03-31T07:57:45.000000000","2019-03-31T13:57:45.000000000",1016,479400.0]
["2019-03-31T07:57:45.000000000","2019-03-31T13:57:45.000000000",1020,2677124.0]
["2019-03-31T07:58:00.000000000","2019-03-31T13:58:00.000000000",1021,276.6897]
["2019-03-31T07:58:00.000000000","2019-03-31T13:58:00.000000000",1022,5.789875]
["2019-03-31T07:58:00.000000000","2019-03-31T13:58:00.000000000",1133,960.9459]
["2019-03-31T07:58:15.000000000","2019-03-31T13:58:15.000000000",1018,481075.0]
["2019-03-31T07:58:15.000000000","2019-03-31T13:58:15.000000000",1130,740108875.275]
["2019-03-31T07:58:30.000000000","2019-03-31T13:58:30.000000000",1018,481658.5]
["2019-03-31T07:58:30.000000000","2019-03-31T13:58:30.000000000",1130,740567466.7875]
["2019-03-31T07:58:45.000000000","2019-03-31T13:58:45.000000000",1017,479198.89999999997]
["2019-03-31T07:58:45.000000000","2019-03-31T13:58:45.000000000",1019,10200.2]
["2019-03-31T07:59:00.000000000","2019-03-31T13:59:00.000000000",1016,479000.0]
["2019-03-31T07:59:00.000000000","2019-03-31T13:59:00.000000000",1020,2677125.0]
["2019-03-31T07:59:15.000000000","2019-03-31T13:59:15.000000000",1021,276.6587]
["2019-03-31T07:59:15.000000000","2019-03-31T13:59:15.000000000",1022,6.24498]
["2019-03-31T07:59:15.000000000","2019-03-31T13:59:15.000000000",1133,960.0406]
["2019-03-31T07:59:30.000000000","2019-03-31T13:59:30.000000000",1018,480191.7]
["2019-03-31T07:59:30.000000000","2019-03-31T13:59:30.000000000",1130,740394256.8]
["2019-03-31T07:59:45.000000000","2019-03-31T13:59:45.000000000",1017,479917.39999999997]
["2019-03-31T07:59:45.000000000","2019-03-31T13:59:45.000000000",1019,10157.3]
["2019-03-31T08:00:00.000000000","2019-03-31T14:00:00.000000000",1016,479100.0]
["2019-03-31T08:00:00.000000000","2019-03-31T14:00:00.000000000",1020,2677125.0]
["2019-03-31T08:00:15.000000000","2019-03-31T14:00:15.000000000",1021,276.7563]
["2019-03-31T08:00:15.000000000","2019-03-31T14:00:15.000000000",1022,6.227165]
["2019-03-31T08:00:15.000000000","2019-03-31T14:00:15.000000000",1133,961.4386]
["2019-03-31T08:00:30.000000000","2019-03-31T14:00:30.000000000",1022,6.227165]
["2019-03-31T08:00:30.000000000","2019-03-31T14:00:30.000000000",1133,960.2456]
["2019-03-31T08:00:45.000000000","2019-03-31T14:00:45.000000000",1022,6.265259]
["2019-03-31T08:00:45.000000000","2019-03-31T14:00:45.000000000",1133,960.1295]
["2019-03-31T08:01:00.000000000","2019-03-31T14:01:00.000000000",1018,481470.8]
["2019-03-31T08:01:00.000000000","2019-03-31T14:01:00.000000000",1130,740548994.625]
["2019-03-31T08:01:15.000000000","2019-03-31T14:01:15.000000000",1017,479984.39999999997]
["2019-03-31T08:01:15.000000000","2019-03-31T14:01:15.000000000",1019,10300.050000000001]
["2019-03-31T08:01:30.000000000","2019-03-31T14:01:30.000000000",1016,479100.0]
["2019-03-31T08:01:30.000000000","2019-03-31T14:01:30.000000000",1020,2677125.0]
["2019-03-31T08:01:45.000000000","2019-03-31T14:01:45.000000000",1021,276.621]
["2019-03-31T08:01:45.000000000","2019-03-31T14:01:45.000000000",1022,6.229463]
["2019-03-31T08:01:45.000000000","2019-03-31T14:01:45.000000000",1133,958.6979]
["2019-03-31T08:02:00.000000000","2019-03-31T14:02:00.000000000",1018,480425.0]
["2019-03-31T08:02:00.000000000","2019-03-31T14:02:00.000000000",1130,740798502.675]
["2019-03-31T08:02:15.000000000","2019-03-31T14:02:15.000000000",1017,479934.39999999997]
["2019-03-31T08:02:15.000000000","2019-03-31T14:02:15.000000000",1019,10300.050000000001]
["2019-03-31T08:02:30.000000000","2019-03-31T14:02:30.000000000",1016,479100.0]
["2019-03-31T08:02:30.000000000","2019-03-31T14:02:30.000000000",1020,2677125.0]
["2019-03-31T08:02:45.000000000","2019-03-31T14:02:45.000000000",1021,276.6609]
["2019-03-31T08:02:45.000000000","2019-03-31T14:02:45.000000000",1022,6.378191]
["2019-03-31T08:02:45.000000000","2019-03-31T14:02:45.000000000",1133,959.0615]
["2019-03-31T08:03:00.000000000","2019-03-31T14:03:00.000000000",1018,480308.3]
["2019-03-31T08:03:00.000000000","2019-03-31T14:03:00.000000000",1130,740007947.6625]
["2019-03-31T08:03:15.000000000","2019-03-31T14:03:15.000000000",1017,479984.39999999997]
["2019-03-31T08:03:15.000000000","2019-03-31T14:03:15.000000000",1019,10293.51]
["2019-03-31T08:03:30.000000000","2019-03-31T14:03:30.000000000",1016,479300.0]
["2019-03-31T08:03:30.000000000","2019-03-31T14:03:30.000000000",1020,2677125.0]
["2019-03-31T08:03:45.000000000","2019-03-31T14:03:45.000000000",1021,276.6187]
["2019-03-31T08:03:45.000000000","2019-03-31T14:03:45.000000000",1022,6.45143]
["2019-03-31T08:03:45.000000000","2019-03-31T14:03:45.000000000",1133,960.1302]
["2019-03-31T08:04:00.000000000","2019-03-31T14:04:00.000000000",1018,480181.2]
["2019-03-31T08:04:00.000000000","2019-03-31T14:04:00.000000000",1130,740138859.075]
["2019-03-31T08:04:15.000000000","2019-03-31T14:04:15.000000000",1017,479793.8]
["2019-03-31T08:04:15.000000000","2019-03-31T14:04:15.000000000",1019,10500.0]
["2019-03-31T08:04:30.000000000","2019-03-31T14:04:30.000000000",1016,479300.0]
["2019-03-31T08:04:30.000000000","2019-03-31T14:04:30.000000000",1020,2677125.0]
["2019-03-31T08:04:45.000000000","2019-03-31T14:04:45.000000000",1021,276.6231]
["2019-03-31T08:04:45.000000000","2019-03-31T14:04:45.000000000",1022,6.393746]
["2019-03-31T08:04:45.000000000","2019-03-31T14:04:45.000000000",1133,959.8896]
["2019-03-31T08:05:00.000000000","2019-03-31T14:05:00.000000000",1018,480322.9]
["2019-03-31T08:05:00.000000000","2019-03-31T14:05:00.000000000",1130,740459578.65]
["2019-03-31T08:05:15.000000000","2019-03-31T14:05:15.000000000",1017,479765.60000000003]
["2019-03-31T08:05:15.000000000","2019-03-31T14:05:15.000000000",1019,10400.15]
["2019-03-31T08:05:30.000000000","2019-03-31T14:05:30.000000000",1016,479300.0]
["2019-03-31T08:05:30.000000000","2019-03-31T14:05:30.000000000",1020,2677125.0]
["2019-03-31T08:05:45.000000000","2019-03-31T14:05:45.000000000",1021,276.8229]
["2019-03-31T08:05:45.000000000","2019-03-31T14:05:45.000000000",1022,6.928758]
["2019-03-31T08:05:45.000000000","2019-03-31T14:05:45.000000000",1133,959.5552]
["2019-03-31T08:06:00.000000000","2019-03-31T14:06:00.000000000",1018,480187.5]
["2019-03-31T08:06:00.000000000","2019-03-31T14:06:00.000000000",1130,740899698.0]
["2019-03-31T08:06:15.000000000","2019-03-31T14:06:15.000000000",1017,479686.5]
["2019-03-31T08:06:15.000000000","2019-03-31T14:06:15.000000000",1019,10600.099999999999]
["2019-03-31T08:06:30.000000000","2019-03-31T14:06:30.000000000",1017,479727.7]
["2019-03-31T08:06:30.000000000","2019-03-31T14:06:30.000000000",1019,10542.9]
["2019-03-31T08:06:45.000000000","2019-03-31T14:06:45.000000000",1016,479100.0]
["2019-03-31T08:06:45.000000000","2019-03-31T14:06:45.000000000",1020,2677125.0]
["2019-03-31T08:07:00.000000000","2019-03-31T14:07:00.000000000",1021,276.5899]
["2019-03-31T08:07:00.000000000","2019-03-31T14:07:00.000000000",1022,7.026413]
["2019-03-31T08:07:00.000000000","2019-03-31T14:07:00.000000000",1133,959.7635]
["2019-03-31T08:07:15.000000000","2019-03-31T14:07:15.000000000",1018,480102.10000000003]
["2019-03-31T08:07:15.000000000","2019-03-31T14:07:15.000000000",1130,740608159.0875]
["2019-03-31T08:07:30.000000000","2019-03-31T14:07:30.000000000",1017,479984.39999999997]
["2019-03-31T08:07:30.000000000","2019-03-31T14:07:30.000000000",1019,10653.49]
["2019-03-31T08:07:45.000000000","2019-03-31T14:07:45.000000000",1016,478900.0]
["2019-03-31T08:07:45.000000000","2019-03-31T14:07:45.000000000",1020,2677125.0]
["2019-03-31T08:08:00.000000000","2019-03-31T14:08:00.000000000",1021,276.6765]
["2019-03-31T08:08:00.000000000","2019-03-31T14:08:00.000000000",1022,7.190697]
["2019-03-31T08:08:00.000000000","2019-03-31T14:08:00.000000000",1133,959.0188]
["2019-03-31T08:08:15.000000000","2019-03-31T14:08:15.000000000",1018,480204.2]
["2019-03-31T08:08:15.000000000","2019-03-31T14:08:15.000000000",1130,740917367.025]
["2019-03-31T08:08:30.000000000","2019-03-31T14:08:30.000000000",1017,479496.89999999997]
["2019-03-31T08:08:30.000000000","2019-03-31T14:08:30.000000000",1019,10706.74]
["2019-03-31T08:08:45.000000000","2019-03-31T14:08:45.000000000",1016,479100.0]
["2019-03-31T08:08:45.000000000","2019-03-31T14:08:45.000000000",1020,2677125.0]
["2019-03-31T08:09:00.000000000","2019-03-31T14:09:00.000000000",1021,276.4901]
["2019-03-31T08:09:00.000000000","2019-03-31T14:09:00.000000000",1022,7.349878]
["2019-03-31T08:09:00.000000000","2019-03-31T14:09:00.000000000",1133,959.1206]
["2019-03-31T08:09:15.000000000","2019-03-31T14:09:15.000000000",1022,7.506855]
["2019-03-31T08:09:30.000000000","2019-03-31T14:09:30.000000000",1021,276.8873]
["2019-03-31T08:09:30.000000000","2019-03-31T14:09:30.000000000",1022,7.592498]
["2019-03-31T08:09:30.000000000","2019-03-31T14:09:30.000000000",1133,959.9521]
["2019-03-31T08:09:45.000000000","2019-03-31T14:09:45.000000000",1018,480460.39999999997]
["2019-03-31T08:09:45.000000000","2019-03-31T14:09:45.000000000",1130,740845887.7875]
["2019-03-31T08:10:00.000000000","2019-03-31T14:10:00.000000000",1017,478846.9]
["2019-03-31T08:10:00.000000000","2019-03-31T14:10:00.000000000",1019,10753.45]
["2019-03-31T08:10:15.000000000","2019-03-31T14:10:15.000000000",1016,479300.0]
["2019-03-31T08:10:15.000000000","2019-03-31T14:10:15.000000000",1020,2677125.0]
["2019-03-31T08:10:30.000000000","2019-03-31T14:10:30.000000000",1021,276.8372]
["2019-03-31T08:10:30.000000000","2019-03-31T14:10:30.000000000",1020,2677125.0]
["2019-03-31T08:10:45.000000000","2019-03-31T14:10:45.000000000",1021,276.7164]
["2019-03-31T08:10:45.000000000","2019-03-31T14:10:45.000000000",1022,7.976564]
["2019-03-31T08:10:45.000000000","2019-03-31T14:10:45.000000000",1133,960.6813]
["2019-03-31T08:11:00.000000000","2019-03-31T14:11:00.000000000",1018,480518.7]
["2019-03-31T08:11:00.000000000","2019-03-31T14:11:00.000000000",1130,740554616.5875]
["2019-03-31T08:11:15.000000000","2019-03-31T14:11:15.000000000",1017,479796.89999999997]
["2019-03-31T08:11:15.000000000","2019-03-31T14:11:15.000000000",1019,10800.050000000001]
["2019-03-31T08:11:30.000000000","2019-03-31T14:11:30.000000000",1016,479100.0]
["2019-03-31T08:11:30.000000000","2019-03-31T14:11:30.000000000",1020,2677125.0]
["2019-03-31T08:11:45.000000000","2019-03-31T14:11:45.000000000",1021,276.7741]
["2019-03-31T08:11:45.000000000","2019-03-31T14:11:45.000000000",1022,7.892246]
["2019-03-31T08:11:45.000000000","2019-03-31T14:11:45.000000000",1133,959.6573]
["2019-03-31T08:12:00.000000000","2019-03-31T14:12:00.000000000",1018,480433.3]
["2019-03-31T08:12:00.000000000","2019-03-31T14:12:00.000000000",1130,740905864.4292]
["2019-03-31T08:12:15.000000000","2019-03-31T14:12:15.000000000",1017,479984.39999999997]
["2019-03-31T08:12:15.000000000","2019-03-31T14:12:15.000000000",1019,10800.050000000001]
["2019-03-31T08:12:30.000000000","2019-03-31T14:12:30.000000000",1016,479400.0]
["2019-03-31T08:12:30.000000000","2019-03-31T14:12:30.000000000",1020,2677126.0]
["2019-03-31T08:12:45.000000000","2019-03-31T14:12:45.000000000",1021,276.9942]
["2019-03-31T08:12:45.000000000","2019-03-31T14:12:45.000000000",1020,2677126.0]
["2019-03-31T08:13:00.000000000","2019-03-31T14:13:00.000000000",1021,276.8519]
["2019-03-31T08:13:00.000000000","2019-03-31T14:13:00.000000000",1022,7.925498]
["2019-03-31T08:13:00.000000000","2019-03-31T14:13:00.000000000",1133,960.2782]
["2019-03-31T08:13:15.000000000","2019-03-31T14:13:15.000000000",1018,480114.6]
["2019-03-31T08:13:15.000000000","2019-03-31T14:13:15.000000000",1130,741000902.4022]
["2019-03-31T08:13:30.000000000","2019-03-31T14:13:30.000000000",1017,479759.4]
["2019-03-31T08:13:30.000000000","2019-03-31T14:13:30.000000000",1019,11053.39]
["2019-03-31T08:13:45.000000000","2019-03-31T14:13:45.000000000",1016,479500.0]
["2019-03-31T08:13:45.000000000","2019-03-31T14:13:45.000000000",1020,2677126.0]
["2019-03-31T08:14:00.000000000","2019-03-31T14:14:00.000000000",1021,276.9295]
["2019-03-31T08:14:00.000000000","2019-03-31T14:14:00.000000000",1022,8.373969]
["2019-03-31T08:14:00.000000000","2019-03-31T14:14:00.000000000",1133,959.0407]
["2019-03-31T08:14:15.000000000","2019-03-31T14:14:15.000000000",1018,480272.89999999997]
["2019-03-31T08:14:15.000000000","2019-03-31T14:14:15.000000000",1130,741387211.684]
["2019-03-31T08:14:30.000000000","2019-03-31T14:14:30.000000000",1017,479591.7]
["2019-03-31T08:14:30.000000000","2019-03-31T14:14:30.000000000",1019,11100.099999999999]
["2019-03-31T08:14:45.000000000","2019-03-31T14:14:45.000000000",1017,479952.0]
["2019-03-31T08:14:45.000000000","2019-03-31T14:14:45.000000000",1019,11100.099999999999]
["2019-03-31T08:15:00.000000000","2019-03-31T14:15:00.000000000",1016,479000.0]
["2019-03-31T08:15:00.000000000","2019-03-31T14:15:00.000000000",1020,2677126.0]
["2019-03-31T08:15:15.000000000","2019-03-31T14:15:15.000000000",1021,276.8229]
["2019-03-31T08:15:15.000000000","2019-03-31T14:15:15.000000000",1022,8.791329]
["2019-03-31T08:15:15.000000000","2019-03-31T14:15:15.000000000",1133,959.6604]
["2019-03-31T08:15:30.000000000","2019-03-31T14:15:30.000000000",1018,480218.8]
["2019-03-31T08:15:30.000000000","2019-03-31T14:15:30.000000000",1130,740835188.3028]
["2019-03-31T08:15:45.000000000","2019-03-31T14:15:45.000000000",1017,479901.0]
["2019-03-31T08:15:45.000000000","2019-03-31T14:15:45.000000000",1019,10900.15]
["2019-03-31T08:16:00.000000000","2019-03-31T14:16:00.000000000",1016,479500.0]
["2019-03-31T08:16:00.000000000","2019-03-31T14:16:00.000000000",1020,2677126.0]
["2019-03-31T08:16:15.000000000","2019-03-31T14:16:15.000000000",1021,276.5987]
["2019-03-31T08:16:15.000000000","2019-03-31T14:16:15.000000000",1022,8.946675]
["2019-03-31T08:16:15.000000000","2019-03-31T14:16:15.000000000",1133,959.8958]
["2019-03-31T08:16:30.000000000","2019-03-31T14:16:30.000000000",1018,480331.2]
["2019-03-31T08:16:30.000000000","2019-03-31T14:16:30.000000000",1130,740531334.5018]
["2019-03-31T08:16:45.000000000","2019-03-31T14:16:45.000000000",1017,478548.0]
["2019-03-31T08:16:45.000000000","2019-03-31T14:16:45.000000000",1019,11157.3]
["2019-03-31T08:17:00.000000000","2019-03-31T14:17:00.000000000",1016,479400.0]
["2019-03-31T08:17:00.000000000","2019-03-31T14:17:00.000000000",1020,2677126.0]
["2019-03-31T08:17:15.000000000","2019-03-31T14:17:15.000000000",1021,276.985]
["2019-03-31T08:17:15.000000000","2019-03-31T14:17:15.000000000",1022,8.957748]
["2019-03-31T08:17:15.000000000","2019-03-31T14:17:15.000000000",1133,960.3511]
["2019-03-31T08:17:30.000000000","2019-03-31T14:17:30.000000000",1018,480283.3]
["2019-03-31T08:17:30.000000000","2019-03-31T14:17:30.000000000",1130,741981265.9434]
["2019-03-31T08:17:45.000000000","2019-03-31T14:17:45.000000000",1017,479830.2]
["2019-03-31T08:17:45.000000000","2019-03-31T14:17:45.000000000",1019,10446.75]
["2019-03-31T08:18:00.000000000","2019-03-31T14:18:00.000000000",1016,479600.0]
["2019-03-31T08:18:00.000000000","2019-03-31T14:18:00.000000000",1020,2677126.0]
["2019-03-31T08:18:15.000000000","2019-03-31T14:18:15.000000000",1021,276.8629]
["2019-03-31T08:18:15.000000000","2019-03-31T14:18:15.000000000",1022,9.355235]
["2019-03-31T08:18:15.000000000","2019-03-31T14:18:15.000000000",1133,959.2583]
["2019-03-31T08:18:30.000000000","2019-03-31T14:18:30.000000000",1018,481347.89999999997]
["2019-03-31T08:18:30.000000000","2019-03-31T14:18:30.000000000",1130,741684372.67]
["2019-03-31T08:18:45.000000000","2019-03-31T14:18:45.000000000",1017,479860.5]
["2019-03-31T08:18:45.000000000","2019-03-31T14:18:45.000000000",1019,10414.310000000001]
["2019-03-31T08:19:00.000000000","2019-03-31T14:19:00.000000000",1016,479700.0]
["2019-03-31T08:19:00.000000000","2019-03-31T14:19:00.000000000",1020,2677126.0]
["2019-03-31T08:19:15.000000000","2019-03-31T14:19:15.000000000",1021,276.5609]
["2019-03-31T08:19:15.000000000","2019-03-31T14:19:15.000000000",1022,9.477285]
["2019-03-31T08:19:15.000000000","2019-03-31T14:19:15.000000000",1133,960.776]
["2019-03-31T08:19:30.000000000","2019-03-31T14:19:30.000000000",1018,480691.7]
["2019-03-31T08:19:30.000000000","2019-03-31T14:19:30.000000000",1130,741178931.2812]
["2019-03-31T08:19:45.000000000","2019-03-31T14:19:45.000000000",1017,481475.39999999997]
["2019-03-31T08:19:45.000000000","2019-03-31T14:19:45.000000000",1019,10200.2]
["2019-03-31T08:20:00.000000000","2019-03-31T14:20:00.000000000",1016,479600.0]
["2019-03-31T08:20:00.000000000","2019-03-31T14:20:00.000000000",1020,2677126.0]
["2019-03-31T08:20:15.000000000","2019-03-31T14:20:15.000000000",1021,276.7741]
["2019-03-31T08:20:15.000000000","2019-03-31T14:20:15.000000000",1022,9.730327]
["2019-03-31T08:20:15.000000000","2019-03-31T14:20:15.000000000",1133,961.9823]
["2019-03-31T08:20:30.000000000","2019-03-31T14:20:30.000000000",1018,480168.8]
["2019-03-31T08:20:30.000000000","2019-03-31T14:20:30.000000000",1130,740757560.6349]
["2019-03-31T08:20:45.000000000","2019-03-31T14:20:45.000000000",1017,480332.3]
["2019-03-31T08:20:45.000000000","2019-03-31T14:20:45.000000000",1019,10513.460000000001]
["2019-03-31T08:21:00.000000000","2019-03-31T14:21:00.000000000",1016,479700.0]
["2019-03-31T08:21:00.000000000","2019-03-31T14:21:00.000000000",1020,2677127.0]
["2019-03-31T08:21:15.000000000","2019-03-31T14:21:15.000000000",1021,276.8318]
["2019-03-31T08:21:15.000000000","2019-03-31T14:21:15.000000000",1022,9.93016]
["2019-03-31T08:21:15.000000000","2019-03-31T14:21:15.000000000",1133,960.0886]
["2019-03-31T08:21:30.000000000","2019-03-31T14:21:30.000000000",1018,481441.7]
["2019-03-31T08:21:30.000000000","2019-03-31T14:21:30.000000000",1130,740680191.6646]
["2019-03-31T08:21:45.000000000","2019-03-31T14:21:45.000000000",1017,479888.5]
["2019-03-31T08:21:45.000000000","2019-03-31T14:21:45.000000000",1019,10600.099999999999]
["2019-03-31T08:22:00.000000000","2019-03-31T14:22:00.000000000",1016,479600.0]
["2019-03-31T08:22:00.000000000","2019-03-31T14:22:00.000000000",1020,2677127.0]
["2019-03-31T08:22:15.000000000","2019-03-31T14:22:15.000000000",1021,276.7231]
["2019-03-31T08:22:15.000000000","2019-03-31T14:22:15.000000000",1022,9.890165]
["2019-03-31T08:22:15.000000000","2019-03-31T14:22:15.000000000",1133,960.2875]
["2019-03-31T08:22:30.000000000","2019-03-31T14:22:30.000000000",1018,480610.4]
["2019-03-31T08:22:30.000000000","2019-03-31T14:22:30.000000000",1130,740822882.5337]
["2019-03-31T08:22:45.000000000","2019-03-31T14:22:45.000000000",1017,478372.9]
["2019-03-31T08:22:45.000000000","2019-03-31T14:22:45.000000000",1019,10806.84]
["2019-03-31T08:23:00.000000000","2019-03-31T14:23:00.000000000",1016,478800.0]
["2019-03-31T08:23:00.000000000","2019-03-31T14:23:00.000000000",1020,2677127.0]
["2019-03-31T08:23:15.000000000","2019-03-31T14:23:15.000000000",1021,276.9029]
["2019-03-31T08:23:15.000000000","2019-03-31T14:23:15.000000000",1022,10.25206]
["2019-03-31T08:23:15.000000000","2019-03-31T14:23:15.000000000",1133,960.4135]
["2019-03-31T08:23:30.000000000","2019-03-31T14:23:30.000000000",1018,480000.0]
["2019-03-31T08:23:30.000000000","2019-03-31T14:23:30.000000000",1130,740822882.5337]
["2019-03-31T08:23:45.000000000","2019-03-31T14:23:45.000000000",1017,479883.30000000005]
["2019-03-31T08:23:45.000000000","2019-03-31T14:23:45.000000000",1019,10853.44]
["2019-03-31T08:24:00.000000000","2019-03-31T14:24:00.000000000",1016,479000.0]
["2019-03-31T08:24:00.000000000","2019-03-31T14:24:00.000000000",1020,2677127.0]
["2019-03-31T08:24:15.000000000","2019-03-31T14:24:15.000000000",1021,276.6498]
["2019-03-31T08:24:15.000000000","2019-03-31T14:24:15.000000000",1022,10.19649]
["2019-03-31T08:24:15.000000000","2019-03-31T14:24:15.000000000",1133,959.9229]
["2019-03-31T08:24:30.000000000","2019-03-31T14:24:30.000000000",1018,480368.3]
["2019-03-31T08:24:30.000000000","2019-03-31T14:24:30.000000000",1130,741242923.76]
["2019-03-31T08:24:45.000000000","2019-03-31T14:24:45.000000000",1017,480073.89999999997]
["2019-03-31T08:24:45.000000000","2019-03-31T14:24:45.000000000",1019,10900.15]
["2019-03-31T08:25:00.000000000","2019-03-31T14:25:00.000000000",1016,479700.0]
["2019-03-31T08:25:00.000000000","2019-03-31T14:25:00.000000000",1020,2677127.0]
["2019-03-31T08:25:15.000000000","2019-03-31T14:25:15.000000000",1021,276.9251]
["2019-03-31T08:25:15.000000000","2019-03-31T14:25:15.000000000",1022,10.19211]
["2019-03-31T08:25:15.000000000","2019-03-31T14:25:15.000000000",1133,959.4146]
["2019-03-31T08:25:30.000000000","2019-03-31T14:25:30.000000000",1018,480268.7]
["2019-03-31T08:25:30.000000000","2019-03-31T14:25:30.000000000",1130,741589611.7065]
["2019-03-31T08:25:45.000000000","2019-03-31T14:25:45.000000000",1017,480878.10000000003]
["2019-03-31T08:25:45.000000000","2019-03-31T14:25:45.000000000",1019,10900.15]
["2019-03-31T08:26:00.000000000","2019-03-31T14:26:00.000000000",1016,479800.0]
["2019-03-31T08:26:00.000000000","2019-03-31T14:26:00.000000000",1020,2677127.0]
["2019-03-31T08:26:15.000000000","2019-03-31T14:26:15.000000000",1021,276.7542]
["2019-03-31T08:26:15.000000000","2019-03-31T14:26:15.000000000",1022,10.72937]
["2019-03-31T08:26:15.000000000","2019-03-31T14:26:15.000000000",1133,961.9281]
["2019-03-31T08:26:30.000000000","2019-03-31T14:26:30.000000000",1018,480166.7]
["2019-03-31T08:26:30.000000000","2019-03-31T14:26:30.000000000",1130,741488416.3059]
["2019-03-31T08:26:45.000000000","2019-03-31T14:26:45.000000000",1017,481724.0]
["2019-03-31T08:26:45.000000000","2019-03-31T14:26:45.000000000",1019,11000.0]
["2019-03-31T08:27:00.000000000","2019-03-31T14:27:00.000000000",1016,479900.0]
["2019-03-31T08:27:00.000000000","2019-03-31T14:27:00.000000000",1020,2677128.0]
["2019-03-31T08:27:15.000000000","2019-03-31T14:27:15.000000000",1021,276.823]
["2019-03-31T08:27:15.000000000","2019-03-31T14:27:15.000000000",1022,10.72267]
["2019-03-31T08:27:15.000000000","2019-03-31T14:27:15.000000000",1133,962.1965]
["2019-03-31T08:27:30.000000000","2019-03-31T14:27:30.000000000",1018,480287.5]
["2019-03-31T08:27:30.000000000","2019-03-31T14:27:30.000000000",1130,741280680.432]
["2019-03-31T08:27:45.000000000","2019-03-31T14:27:45.000000000",1017,481810.4]
["2019-03-31T08:27:45.000000000","2019-03-31T14:27:45.000000000",1019,10846.76]
["2019-03-31T08:28:00.000000000","2019-03-31T14:28:00.000000000",1016,479900.0]
["2019-03-31T08:28:00.000000000","2019-03-31T14:28:00.000000000",1020,2677128.0]
["2019-03-31T08:28:15.000000000","2019-03-31T14:28:15.000000000",1021,276.934]
["2019-03-31T08:28:15.000000000","2019-03-31T14:28:15.000000000",1022,11.30661]
["2019-03-31T08:28:15.000000000","2019-03-31T14:28:15.000000000",1133,960.9615]
["2019-03-31T08:28:30.000000000","2019-03-31T14:28:30.000000000",1018,480472.89999999997]
["2019-03-31T08:28:30.000000000","2019-03-31T14:28:30.000000000",1130,740989408.9056]
["2019-03-31T08:28:45.000000000","2019-03-31T14:28:45.000000000",1017,480291.7]
["2019-03-31T08:28:45.000000000","2019-03-31T14:28:45.000000000",1019,10993.460000000001]
["2019-03-31T08:29:00.000000000","2019-03-31T14:29:00.000000000",1016,479600.0]
["2019-03-31T08:29:00.000000000","2019-03-31T14:29:00.000000000",1020,2677128.0]
["2019-03-31T08:29:15.000000000","2019-03-31T14:29:15.000000000",1021,276.9451]
["2019-03-31T08:29:15.000000000","2019-03-31T14:29:15.000000000",1022,11.68616]
["2019-03-31T08:29:15.000000000","2019-03-31T14:29:15.000000000",1133,961.9677]
["2019-03-31T08:29:30.000000000","2019-03-31T14:29:30.000000000",1018,480343.8]
["2019-03-31T08:29:30.000000000","2019-03-31T14:29:30.000000000",1130,741001188.2688]
["2019-03-31T08:29:45.000000000","2019-03-31T14:29:45.000000000",1017,481424.0]
["2019-03-31T08:29:45.000000000","2019-03-31T14:29:45.000000000",1019,11006.79]
["2019-03-31T08:30:00.000000000","2019-03-31T14:30:00.000000000",1016,479900.0]
["2019-03-31T08:30:00.000000000","2019-03-31T14:30:00.000000000",1020,2677128.0]
["2019-03-31T08:30:15.000000000","2019-03-31T14:30:15.000000000",1021,277.0205]
["2019-03-31T08:30:15.000000000","2019-03-31T14:30:15.000000000",1022,11.86824]
["2019-03-31T08:30:15.000000000","2019-03-31T14:30:15.000000000",1133,960.2375]
["2019-03-31T08:30:30.000000000","2019-03-31T14:30:30.000000000",1018,480612.5]
["2019-03-31T08:30:30.000000000","2019-03-31T14:30:30.000000000",1130,741637273.8816]
["2019-03-31T08:30:45.000000000","2019-03-31T14:30:45.000000000",1017,481984.39999999997]
["2019-03-31T08:30:45.000000000","2019-03-31T14:30:45.000000000",1019,11106.769999999999]
["2019-03-31T08:31:00.000000000","2019-03-31T14:31:00.000000000",1016,479800.0]
["2019-03-31T08:31:00.000000000","2019-03-31T14:31:00.000000000",1020,2677128.0]
["2019-03-31T08:31:15.000000000","2019-03-31T14:31:15.000000000",1021,277.2159]
["2019-03-31T08:31:15.000000000","2019-03-31T14:31:15.000000000",1022,13.03143]
["2019-03-31T08:31:15.000000000","2019-03-31T14:31:15.000000000",1133,961.7801]
["2019-03-31T08:31:30.000000000","2019-03-31T14:31:30.000000000",1018,480656.3]
["2019-03-31T08:31:30.000000000","2019-03-31T14:31:30.000000000",1130,742109519.2608]
["2019-03-31T08:31:45.000000000","2019-03-31T14:31:45.000000000",1017,480251.0]
["2019-03-31T08:31:45.000000000","2019-03-31T14:31:45.000000000",1019,11446.75]
["2019-03-31T08:32:00.000000000","2019-03-31T14:32:00.000000000",1016,479800.0]
["2019-03-31T08:32:00.000000000","2019-03-31T14:32:00.000000000",1020,2677128.0]
["2019-03-31T08:32:15.000000000","2019-03-31T14:32:15.000000000",1021,276.9229]
["2019-03-31T08:32:15.000000000","2019-03-31T14:32:15.000000000",1022,13.78629]
["2019-03-31T08:32:15.000000000","2019-03-31T14:32:15.000000000",1133,960.0677]
["2019-03-31T08:32:30.000000000","2019-03-31T14:32:30.000000000",1018,480150.0]
["2019-03-31T08:32:30.000000000","2019-03-31T14:32:30.000000000",1130,741500472.6408]
["2019-03-31T08:32:45.000000000","2019-03-31T14:32:45.000000000",1018,480296.89999999997]
["2019-03-31T08:32:45.000000000","2019-03-31T14:32:45.000000000",1130,741268901.0688]
["2019-03-31T08:33:00.000000000","2019-03-31T14:33:00.000000000",1017,479984.39999999997]
["2019-03-31T08:33:00.000000000","2019-03-31T14:33:00.000000000",1019,11200.2]
["2019-03-31T08:33:15.000000000","2019-03-31T14:33:15.000000000",1016,480000.0]
["2019-03-31T08:33:15.000000000","2019-03-31T14:33:15.000000000",1020,2677129.0]
["2019-03-31T08:33:30.000000000","2019-03-31T14:33:30.000000000",1021,277.0161]
["2019-03-31T08:33:30.000000000","2019-03-31T14:33:30.000000000",1022,14.12373]
["2019-03-31T08:33:30.000000000","2019-03-31T14:33:30.000000000",1133,960.299]
["2019-03-31T08:33:45.000000000","2019-03-31T14:33:45.000000000",1018,480320.80000000005]
["2019-03-31T08:33:45.000000000","2019-03-31T14:33:45.000000000",1130,741649597.9893]
["2019-03-31T08:34:00.000000000","2019-03-31T14:34:00.000000000",1017,479984.39999999997]
["2019-03-31T08:34:00.000000000","2019-03-31T14:34:00.000000000",1019,11553.39]
["2019-03-31T08:34:15.000000000","2019-03-31T14:34:15.000000000",1016,479600.0]
["2019-03-31T08:34:15.000000000","2019-03-31T14:34:15.000000000",1020,2677129.0]
["2019-03-31T08:34:30.000000000","2019-03-31T14:34:30.000000000",1021,276.8252]
["2019-03-31T08:34:30.000000000","2019-03-31T14:34:30.000000000",1022,14.77196]
["2019-03-31T08:34:30.000000000","2019-03-31T14:34:30.000000000",1133,960.2968]
["2019-03-31T08:34:45.000000000","2019-03-31T14:34:45.000000000",1018,480318.8]
["2019-03-31T08:34:45.000000000","2019-03-31T14:34:45.000000000",1130,741465411.5141]
["2019-03-31T08:35:00.000000000","2019-03-31T14:35:00.000000000",1017,481717.69999999995]
["2019-03-31T08:35:00.000000000","2019-03-31T14:35:00.000000000",1019,11600.099999999999]
["2019-03-31T08:35:15.000000000","2019-03-31T14:35:15.000000000",1016,479800.0]
["2019-03-31T08:35:15.000000000","2019-03-31T14:35:15.000000000",1020,2677129.0]
["2019-03-31T08:35:30.000000000","2019-03-31T14:35:30.000000000",1021,276.894]
["2019-03-31T08:35:30.000000000","2019-03-31T14:35:30.000000000",1022,15.55569]
["2019-03-31T08:35:30.000000000","2019-03-31T14:35:30.000000000",1133,962.2364]
["2019-03-31T08:35:45.000000000","2019-03-31T14:35:45.000000000",1018,480468.8]
["2019-03-31T08:35:45.000000000","2019-03-31T14:35:45.000000000",1130,741854933.7836]
["2019-03-31T08:36:00.000000000","2019-03-31T14:36:00.000000000",1017,481717.69999999995]
["2019-03-31T08:36:00.000000000","2019-03-31T14:36:00.000000000",1019,11453.4]
["2019-03-31T08:36:15.000000000","2019-03-31T14:36:15.000000000",1016,479700.0]
["2019-03-31T08:36:15.000000000","2019-03-31T14:36:15.000000000",1020,2677129.0]
["2019-03-31T08:36:30.000000000","2019-03-31T14:36:30.000000000",1021,277.2226]
["2019-03-31T08:36:30.000000000","2019-03-31T14:36:30.000000000",1022,15.68442]
["2019-03-31T08:36:30.000000000","2019-03-31T14:36:30.000000000",1133,960.8364]
["2019-03-31T08:36:45.000000000","2019-03-31T14:36:45.000000000",1018,480616.69999999995]
["2019-03-31T08:36:45.000000000","2019-03-31T14:36:45.000000000",1130,741542512.8293]
["2019-03-31T08:37:00.000000000","2019-03-31T14:37:00.000000000",1017,479984.39999999997]
["2019-03-31T08:37:00.000000000","2019-03-31T14:37:00.000000000",1019,11700.2]
["2019-03-31T08:37:15.000000000","2019-03-31T14:37:15.000000000",1016,479700.0]
["2019-03-31T08:37:15.000000000","2019-03-31T14:37:15.000000000",1020,2677129.0]
["2019-03-31T08:37:30.000000000","2019-03-31T14:37:30.000000000",1021,276.974]
["2019-03-31T08:37:30.000000000","2019-03-31T14:37:30.000000000",1022,16.51468]
["2019-03-31T08:37:30.000000000","2019-03-31T14:37:30.000000000",1133,962.5948]
["2019-03-31T08:37:45.000000000","2019-03-31T14:37:45.000000000",1018,480831.2]
["2019-03-31T08:37:45.000000000","2019-03-31T14:37:45.000000000",1130,741150590.276]
["2019-03-31T08:38:00.000000000","2019-03-31T14:38:00.000000000",1017,481984.39999999997]
["2019-03-31T08:38:00.000000000","2019-03-31T14:38:00.000000000",1019,11800.050000000001]
["2019-03-31T08:38:15.000000000","2019-03-31T14:38:15.000000000",1016,479800.0]
["2019-03-31T08:38:15.000000000","2019-03-31T14:38:15.000000000",1020,2677130.0]
["2019-03-31T08:38:30.000000000","2019-03-31T14:38:30.000000000",1021,277.1561]
["2019-03-31T08:38:30.000000000","2019-03-31T14:38:30.000000000",1022,17.11633]
["2019-03-31T08:38:30.000000000","2019-03-31T14:38:30.000000000",1133,962.5323]
["2019-03-31T08:38:45.000000000","2019-03-31T14:38:45.000000000",1018,480691.7]
["2019-03-31T08:38:45.000000000","2019-03-31T14:38:45.000000000",1130,741792298.337]
["2019-03-31T08:39:00.000000000","2019-03-31T14:39:00.000000000",1017,481984.39999999997]
["2019-03-31T08:39:00.000000000","2019-03-31T14:39:00.000000000",1019,12053.39]
["2019-03-31T08:39:15.000000000","2019-03-31T14:39:15.000000000",1016,479900.0]
["2019-03-31T08:39:15.000000000","2019-03-31T14:39:15.000000000",1020,2677130.0]
["2019-03-31T08:39:30.000000000","2019-03-31T14:39:30.000000000",1021,277.3291]
["2019-03-31T08:39:30.000000000","2019-03-31T14:39:30.000000000",1022,18.14188]
["2019-03-31T08:39:30.000000000","2019-03-31T14:39:30.000000000",1133,962.7104]
["2019-03-31T08:39:45.000000000","2019-03-31T14:39:45.000000000",1018,480918.8]
["2019-03-31T08:39:45.000000000","2019-03-31T14:39:45.000000000",1130,741834061.565]
["2019-03-31T08:40:00.000000000","2019-03-31T14:40:00.000000000",1017,481717.69999999995]
["2019-03-31T08:40:00.000000000","2019-03-31T14:40:00.000000000",1019,11900.15]
["2019-03-31T08:40:15.000000000","2019-03-31T14:40:15.000000000",1016,479800.0]
["2019-03-31T08:40:15.000000000","2019-03-31T14:40:15.000000000",1020,2677130.0]
["2019-03-31T08:40:30.000000000","2019-03-31T14:40:30.000000000",1021,277.0228]
["2019-03-31T08:40:30.000000000","2019-03-31T14:40:30.000000000",1022,18.14858]
["2019-03-31T08:40:30.000000000","2019-03-31T14:40:30.000000000",1133,962.8573]
["2019-03-31T08:40:45.000000000","2019-03-31T14:40:45.000000000",1018,480860.4]
["2019-03-31T08:40:45.000000000","2019-03-31T14:40:45.000000000",1130,741626048.564]
["2019-03-31T08:41:00.000000000","2019-03-31T14:41:00.000000000",1017,481984.39999999997]
["2019-03-31T08:41:00.000000000","2019-03-31T14:41:00.000000000",1019,12053.39]
["2019-03-31T08:41:15.000000000","2019-03-31T14:41:15.000000000",1016,479900.0]
["2019-03-31T08:41:15.000000000","2019-03-31T14:41:15.000000000",1020,2677130.0]
["2019-03-31T08:41:30.000000000","2019-03-31T14:41:30.000000000",1021,277.187]
["2019-03-31T08:41:30.000000000","2019-03-31T14:41:30.000000000",1022,18.26622]
["2019-03-31T08:41:30.000000000","2019-03-31T14:41:30.000000000",1133,962.7886]
["2019-03-31T08:41:45.000000000","2019-03-31T14:41:45.000000000",1018,480766.7]
["2019-03-31T08:41:45.000000000","2019-03-31T14:41:45.000000000",1130,742511375.455]
["2019-03-31T08:42:00.000000000","2019-03-31T14:42:00.000000000",1017,481909.4]
["2019-03-31T08:42:00.000000000","2019-03-31T14:42:00.000000000",1019,12193.41]
["2019-03-31T08:42:15.000000000","2019-03-31T14:42:15.000000000",1016,480100.0]
["2019-03-31T08:42:15.000000000","2019-03-31T14:42:15.000000000",1020,2677131.0]
["2019-03-31T08:42:30.000000000","2019-03-31T14:42:30.000000000",1021,276.9895]
["2019-03-31T08:42:30.000000000","2019-03-31T14:42:30.000000000",1020,2677131.0]
["2019-03-31T08:42:45.000000000","2019-03-31T14:42:45.000000000",1021,276.9895]
["2019-03-31T08:42:45.000000000","2019-03-31T14:42:45.000000000",1020,2677131.0]
["2019-03-31T08:43:00.000000000","2019-03-31T14:43:00.000000000",1021,276.9894]
["2019-03-31T08:43:00.000000000","2019-03-31T14:43:00.000000000",1022,19.04767]
["2019-03-31T08:43:00.000000000","2019-03-31T14:43:00.000000000",1133,963.1427]
["2019-03-31T08:43:15.000000000","2019-03-31T14:43:15.000000000",1018,481204.2]
["2019-03-31T08:43:15.000000000","2019-03-31T14:43:15.000000000",1130,741774638.6442]
["2019-03-31T08:43:30.000000000","2019-03-31T14:43:30.000000000",1017,481880.2]
["2019-03-31T08:43:30.000000000","2019-03-31T14:43:30.000000000",1019,12400.15]
["2019-03-31T08:43:45.000000000","2019-03-31T14:43:45.000000000",1016,480100.0]
["2019-03-31T08:43:45.000000000","2019-03-31T14:43:45.000000000",1020,2677131.0]
["2019-03-31T08:44:00.000000000","2019-03-31T14:44:00.000000000",1021,277.2891]
["2019-03-31T08:44:00.000000000","2019-03-31T14:44:00.000000000",1022,21.06345]
["2019-03-31T08:44:00.000000000","2019-03-31T14:44:00.000000000",1133,962.6917]
["2019-03-31T08:44:15.000000000","2019-03-31T14:44:15.000000000",1018,480935.4]
["2019-03-31T08:44:15.000000000","2019-03-31T14:44:15.000000000",1130,741626325.5868]
["2019-03-31T08:44:30.000000000","2019-03-31T14:44:30.000000000",1017,481605.2]
["2019-03-31T08:44:30.000000000","2019-03-31T14:44:30.000000000",1019,12460.08]
["2019-03-31T08:44:45.000000000","2019-03-31T14:44:45.000000000",1017,481779.0]
["2019-03-31T08:44:45.000000000","2019-03-31T14:44:45.000000000",1019,12542.9]
["2019-03-31T08:45:00.000000000","2019-03-31T14:45:00.000000000",1016,480200.0]
["2019-03-31T08:45:00.000000000","2019-03-31T14:45:00.000000000",1020,2677132.0]
["2019-03-31T08:45:15.000000000","2019-03-31T14:45:15.000000000",1021,277.3269]
["2019-03-31T08:45:15.000000000","2019-03-31T14:45:15.000000000",1022,19.82468]
["2019-03-31T08:45:15.000000000","2019-03-31T14:45:15.000000000",1133,962.8511]
["2019-03-31T08:45:30.000000000","2019-03-31T14:45:30.000000000",1018,481068.8]
["2019-03-31T08:45:30.000000000","2019-03-31T14:45:30.000000000",1130,742036739.232]
["2019-03-31T08:45:45.000000000","2019-03-31T14:45:45.000000000",1017,481579.2]
["2019-03-31T08:45:45.000000000","2019-03-31T14:45:45.000000000",1019,12646.81]
["2019-03-31T08:46:00.000000000","2019-03-31T14:46:00.000000000",1016,480100.0]
["2019-03-31T08:46:00.000000000","2019-03-31T14:46:00.000000000",1020,2677132.0]
["2019-03-31T08:46:15.000000000","2019-03-31T14:46:15.000000000",1021,277.4247]
["2019-03-31T08:46:15.000000000","2019-03-31T14:46:15.000000000",1022,21.55411]
["2019-03-31T08:46:15.000000000","2019-03-31T14:46:15.000000000",1133,961.425]
["2019-03-31T08:46:30.000000000","2019-03-31T14:46:30.000000000",1018,481234.39999999997]
["2019-03-31T08:46:30.000000000","2019-03-31T14:46:30.000000000",1130,742428939.07]
["2019-03-31T08:46:45.000000000","2019-03-31T14:46:45.000000000",1017,480251.0]
["2019-03-31T08:46:45.000000000","2019-03-31T14:46:45.000000000",1019,12500.0]
["2019-03-31T08:47:00.000000000","2019-03-31T14:47:00.000000000",1016,479700.0]
["2019-03-31T08:47:00.000000000","2019-03-31T14:47:00.000000000",1020,2677132.0]
["2019-03-31T08:47:15.000000000","2019-03-31T14:47:15.000000000",1021,277.2463]
["2019-03-31T08:47:15.000000000","2019-03-31T14:47:15.000000000",1020,2677132.0]
["2019-03-31T08:47:30.000000000","2019-03-31T14:47:30.000000000",1016,479600.0]
["2019-03-31T08:47:30.000000000","2019-03-31T14:47:30.000000000",1020,2677132.0]
["2019-03-31T08:47:45.000000000","2019-03-31T14:47:45.000000000",1021,277.3246]
["2019-03-31T08:47:45.000000000","2019-03-31T14:47:45.000000000",1022,20.99238]
["2019-03-31T08:47:45.000000000","2019-03-31T14:47:45.000000000",1133,961.2886]
["2019-03-31T08:48:00.000000000","2019-03-31T14:48:00.000000000",1018,481031.3]
["2019-03-31T08:48:00.000000000","2019-03-31T14:48:00.000000000",1130,741894057.5058]
["2019-03-31T08:48:15.000000000","2019-03-31T14:48:15.000000000",1017,481984.39999999997]
["2019-03-31T08:48:15.000000000","2019-03-31T14:48:15.000000000",1019,12793.51]
["2019-03-31T08:48:30.000000000","2019-03-31T14:48:30.000000000",1016,479800.0]
["2019-03-31T08:48:30.000000000","2019-03-31T14:48:30.000000000",1020,2677133.0]
["2019-03-31T08:48:45.000000000","2019-03-31T14:48:45.000000000",1021,277.3602]
["2019-03-31T08:48:45.000000000","2019-03-31T14:48:45.000000000",1022,21.24774]
["2019-03-31T08:48:45.000000000","2019-03-31T14:48:45.000000000",1133,962.8906]
["2019-03-31T08:49:00.000000000","2019-03-31T14:49:00.000000000",1018,481027.10000000003]
["2019-03-31T08:49:00.000000000","2019-03-31T14:49:00.000000000",1130,742262698.7199]
["2019-03-31T08:49:15.000000000","2019-03-31T14:49:15.000000000",1017,481828.10000000003]
["2019-03-31T08:49:15.000000000","2019-03-31T14:49:15.000000000",1019,12800.050000000001]
["2019-03-31T08:49:30.000000000","2019-03-31T14:49:30.000000000",1016,479900.0]
["2019-03-31T08:49:30.000000000","2019-03-31T14:49:30.000000000",1020,2677133.0]
["2019-03-31T08:49:45.000000000","2019-03-31T14:49:45.000000000",1021,277.4414]
["2019-03-31T08:49:45.000000000","2019-03-31T14:49:45.000000000",1022,20.10855]
["2019-03-31T08:49:45.000000000","2019-03-31T14:49:45.000000000",1133,963.2032]
["2019-03-31T08:50:00.000000000","2019-03-31T14:50:00.000000000",1018,481156.3]
["2019-03-31T08:50:00.000000000","2019-03-31T14:50:00.000000000",1130,742530144.3066]
["2019-03-31T08:50:15.000000000","2019-03-31T14:50:15.000000000",1017,481790.6]
["2019-03-31T08:50:15.000000000","2019-03-31T14:50:15.000000000",1019,13053.39]
["2019-03-31T08:50:30.000000000","2019-03-31T14:50:30.000000000",1016,480200.0]
["2019-03-31T08:50:30.000000000","2019-03-31T14:50:30.000000000",1020,2677133.0]
["2019-03-31T08:50:45.000000000","2019-03-31T14:50:45.000000000",1021,277.5311]
["2019-03-31T08:50:45.000000000","2019-03-31T14:50:45.000000000",1022,22.20675]
["2019-03-31T08:50:45.000000000","2019-03-31T14:50:45.000000000",1133,962.1792]
["2019-03-31T08:51:00.000000000","2019-03-31T14:51:00.000000000",1018,481485.4]
["2019-03-31T08:51:00.000000000","2019-03-31T14:51:00.000000000",1130,742559860.4829]
["2019-03-31T08:51:15.000000000","2019-03-31T14:51:15.000000000",1017,481984.39999999997]
["2019-03-31T08:51:15.000000000","2019-03-31T14:51:15.000000000",1019,13106.769999999999]
["2019-03-31T08:51:30.000000000","2019-03-31T14:51:30.000000000",1016,479800.0]
["2019-03-31T08:51:30.000000000","2019-03-31T14:51:30.000000000",1020,2677133.0]
["2019-03-31T08:51:45.000000000","2019-03-31T14:51:45.000000000",1021,277.3669]
["2019-03-31T08:51:45.000000000","2019-03-31T14:51:45.000000000",1022,22.16238]
["2019-03-31T08:51:45.000000000","2019-03-31T14:51:45.000000000",1133,963.0843]
["2019-03-31T08:52:00.000000000","2019-03-31T14:52:00.000000000",1018,481262.5]
["2019-03-31T08:52:00.000000000","2019-03-31T14:52:00.000000000",1130,742964107.5659]
["2019-03-31T08:52:15.000000000","2019-03-31T14:52:15.000000000",1017,481456.2]
["2019-03-31T08:52:15.000000000","2019-03-31T14:52:15.000000000",1019,13353.44]
["2019-03-31T08:52:30.000000000","2019-03-31T14:52:30.000000000",1016,479900.0]
["2019-03-31T08:52:30.000000000","2019-03-31T14:52:30.000000000",1020,2677134.0]
["2019-03-31T08:52:45.000000000","2019-03-31T14:52:45.000000000",1021,277.207]
["2019-03-31T08:52:45.000000000","2019-03-31T14:52:45.000000000",1022,23.61204]
["2019-03-31T08:52:45.000000000","2019-03-31T14:52:45.000000000",1133,962.6854]
["2019-03-31T08:53:00.000000000","2019-03-31T14:53:00.000000000",1018,481024.60000000003]
["2019-03-31T08:53:00.000000000","2019-03-31T14:53:00.000000000",1130,742989817.8612]
["2019-03-31T08:53:15.000000000","2019-03-31T14:53:15.000000000",1017,481984.39999999997]
["2019-03-31T08:53:15.000000000","2019-03-31T14:53:15.000000000",1019,13406.689999999999]
["2019-03-31T08:53:30.000000000","2019-03-31T14:53:30.000000000",1016,479800.0]
["2019-03-31T08:53:30.000000000","2019-03-31T14:53:30.000000000",1020,2677134.0]
["2019-03-31T08:53:45.000000000","2019-03-31T14:53:45.000000000",1021,277.1179]
["2019-03-31T08:53:45.000000000","2019-03-31T14:53:45.000000000",1022,25.46983]
["2019-03-31T08:53:45.000000000","2019-03-31T14:53:45.000000000",1133,962.2969]
["2019-03-31T08:54:00.000000000","2019-03-31T14:54:00.000000000",1018,480812.5]
["2019-03-31T08:54:00.000000000","2019-03-31T14:54:00.000000000",1130,741805186.0662]
["2019-03-31T08:54:15.000000000","2019-03-31T14:54:15.000000000",1017,481632.3]
["2019-03-31T08:54:15.000000000","2019-03-31T14:54:15.000000000",1019,13753.45]
["2019-03-31T08:54:30.000000000","2019-03-31T14:54:30.000000000",1016,480300.0]
["2019-03-31T08:54:30.000000000","2019-03-31T14:54:30.000000000",1020,2677135.0]
["2019-03-31T08:54:45.000000000","2019-03-31T14:54:45.000000000",1021,277.1671]
["2019-03-31T08:54:45.000000000","2019-03-31T14:54:45.000000000",1022,24.07378]
["2019-03-31T08:54:45.000000000","2019-03-31T14:54:45.000000000",1133,962.7188]
["2019-03-31T08:55:00.000000000","2019-03-31T14:55:00.000000000",1018,481233.3]
["2019-03-31T08:55:00.000000000","2019-03-31T14:55:00.000000000",1130,742185884.039]
["2019-03-31T08:55:15.000000000","2019-03-31T14:55:15.000000000",1017,481390.60000000003]
["2019-03-31T08:55:15.000000000","2019-03-31T14:55:15.000000000",1019,13657.3]
["2019-03-31T08:55:30.000000000","2019-03-31T14:55:30.000000000",1016,480400.0]
["2019-03-31T08:55:30.000000000","2019-03-31T14:55:30.000000000",1020,2677135.0]
["2019-03-31T08:55:45.000000000","2019-03-31T14:55:45.000000000",1021,277.4934]
["2019-03-31T08:55:45.000000000","2019-03-31T14:55:45.000000000",1022,27.90325]
["2019-03-31T08:55:45.000000000","2019-03-31T14:55:45.000000000",1133,962.9781]
["2019-03-31T08:56:00.000000000","2019-03-31T14:56:00.000000000",1018,481266.7]
["2019-03-31T08:56:00.000000000","2019-03-31T14:56:00.000000000",1130,742097003.157]
["2019-03-31T08:56:15.000000000","2019-03-31T14:56:15.000000000",1017,481544.8]
["2019-03-31T08:56:15.000000000","2019-03-31T14:56:15.000000000",1019,13653.49]
["2019-03-31T08:56:30.000000000","2019-03-31T14:56:30.000000000",1016,480400.0]
["2019-03-31T08:56:30.000000000","2019-03-31T14:56:30.000000000",1020,2677135.0]
["2019-03-31T08:56:45.000000000","2019-03-31T14:56:45.000000000",1021,277.6221]
["2019-03-31T08:56:45.000000000","2019-03-31T14:56:45.000000000",1022,25.94303]
["2019-03-31T08:56:45.000000000","2019-03-31T14:56:45.000000000",1133,964.4771]
["2019-03-31T08:57:00.000000000","2019-03-31T14:57:00.000000000",1018,482359.39999999997]
["2019-03-31T08:57:00.000000000","2019-03-31T14:57:00.000000000",1130,742824648.45]
["2019-03-31T08:57:15.000000000","2019-03-31T14:57:15.000000000",1017,481562.5]
["2019-03-31T08:57:15.000000000","2019-03-31T14:57:15.000000000",1019,13900.15]
["2019-03-31T08:57:30.000000000","2019-03-31T14:57:30.000000000",1016,481000.0]
["2019-03-31T08:57:30.000000000","2019-03-31T14:57:30.000000000",1020,2677136.0]
["2019-03-31T08:57:45.000000000","2019-03-31T14:57:45.000000000",1021,277.9951]
["2019-03-31T08:57:45.000000000","2019-03-31T14:57:45.000000000",1022,36.37033]
["2019-03-31T08:57:45.000000000","2019-03-31T14:57:45.000000000",1133,963.4031]
["2019-03-31T08:58:00.000000000","2019-03-31T14:58:00.000000000",1018,482687.5]
["2019-03-31T08:58:00.000000000","2019-03-31T14:58:00.000000000",1130,743624318.7296]
["2019-03-31T08:58:15.000000000","2019-03-31T14:58:15.000000000",1017,481253.10000000003]
["2019-03-31T08:58:15.000000000","2019-03-31T14:58:15.000000000",1019,14006.79]
["2019-03-31T08:58:30.000000000","2019-03-31T14:58:30.000000000",1016,480400.0]
["2019-03-31T08:58:30.000000000","2019-03-31T14:58:30.000000000",1020,2677136.0]
["2019-03-31T08:58:45.000000000","2019-03-31T14:58:45.000000000",1021,277.5889]
["2019-03-31T08:58:45.000000000","2019-03-31T14:58:45.000000000",1022,21.37875]
["2019-03-31T08:58:45.000000000","2019-03-31T14:58:45.000000000",1133,962.8719]
["2019-03-31T08:59:00.000000000","2019-03-31T14:59:00.000000000",1018,480625.0]
["2019-03-31T08:59:00.000000000","2019-03-31T14:59:00.000000000",1130,743295834.1424]
["2019-03-31T08:59:15.000000000","2019-03-31T14:59:15.000000000",1018,480850.39999999997]
["2019-03-31T08:59:15.000000000","2019-03-31T14:59:15.000000000",1130,742646360.9488]
["2019-03-31T08:59:30.000000000","2019-03-31T14:59:30.000000000",1018,481120.8]
["2019-03-31T08:59:30.000000000","2019-03-31T14:59:30.000000000",1130,742643951.5264]
["2019-03-31T08:59:45.000000000","2019-03-31T14:59:45.000000000",1017,481767.7]
["2019-03-31T08:59:45.000000000","2019-03-31T14:59:45.000000000",1019,14106.769999999999]
["2019-03-31T09:00:00.000000000","2019-03-31T15:00:00.000000000",1016,481100.0]
["2019-03-31T09:00:00.000000000","2019-03-31T15:00:00.000000000",1020,2677136.0]
["2019-03-31T09:00:15.000000000","2019-03-31T15:00:15.000000000",1021,277.5822]
["2019-03-31T09:00:15.000000000","2019-03-31T15:00:15.000000000",1022,24.39789]
["2019-03-31T09:00:15.000000000","2019-03-31T15:00:15.000000000",1133,964.5469]
["2019-03-31T09:00:30.000000000","2019-03-31T15:00:30.000000000",1018,481689.6]
["2019-03-31T09:00:30.000000000","2019-03-31T15:00:30.000000000",1130,742828406.1968]
["2019-03-31T09:00:45.000000000","2019-03-31T15:00:45.000000000",1017,480963.19999999995]
["2019-03-31T09:00:45.000000000","2019-03-31T15:00:45.000000000",1019,14257.26]
["2019-03-31T09:01:00.000000000","2019-03-31T15:01:00.000000000",1016,481000.0]
["2019-03-31T09:01:00.000000000","2019-03-31T15:01:00.000000000",1020,2677136.0]
["2019-03-31T09:01:15.000000000","2019-03-31T15:01:15.000000000",1021,277.5267]
["2019-03-31T09:01:15.000000000","2019-03-31T15:01:15.000000000",1022,29.29077]
["2019-03-31T09:01:15.000000000","2019-03-31T15:01:15.000000000",1133,963.9511]
["2019-03-31T09:01:30.000000000","2019-03-31T15:01:30.000000000",1018,481639.6]
["2019-03-31T09:01:30.000000000","2019-03-31T15:01:30.000000000",1130,742810479.1365]
["2019-03-31T09:01:45.000000000","2019-03-31T15:01:45.000000000",1017,481932.3]
["2019-03-31T09:01:45.000000000","2019-03-31T15:01:45.000000000",1019,14353.44]
["2019-03-31T09:02:00.000000000","2019-03-31T15:02:00.000000000",1016,480700.0]
["2019-03-31T09:02:00.000000000","2019-03-31T15:02:00.000000000",1020,2677137.0]
["2019-03-31T09:02:15.000000000","2019-03-31T15:02:15.000000000",1021,277.6554]
["2019-03-31T09:02:15.000000000","2019-03-31T15:02:15.000000000",1022,24.2425]
["2019-03-31T09:02:15.000000000","2019-03-31T15:02:15.000000000",1133,964.9041]
["2019-03-31T09:02:30.000000000","2019-03-31T15:02:30.000000000",1018,483468.8]
["2019-03-31T09:02:30.000000000","2019-03-31T15:02:30.000000000",1130,743321812.3035]
["2019-03-31T09:02:45.000000000","2019-03-31T15:02:45.000000000",1017,480971.9]
["2019-03-31T09:02:45.000000000","2019-03-31T15:02:45.000000000",1019,14406.689999999999]
["2019-03-31T09:03:00.000000000","2019-03-31T15:03:00.000000000",1016,480500.0]
["2019-03-31T09:03:00.000000000","2019-03-31T15:03:00.000000000",1020,2677137.0]
["2019-03-31T09:03:15.000000000","2019-03-31T15:03:15.000000000",1021,277.5223]
["2019-03-31T09:03:15.000000000","2019-03-31T15:03:15.000000000",1020,2677137.0]
["2019-03-31T09:03:30.000000000","2019-03-31T15:03:30.000000000",1016,480800.0]
["2019-03-31T09:03:30.000000000","2019-03-31T15:03:30.000000000",1020,2677137.0]
["2019-03-31T09:03:45.000000000","2019-03-31T15:03:45.000000000",1021,277.5984]
["2019-03-31T09:03:45.000000000","2019-03-31T15:03:45.000000000",1022,27.68663]
["2019-03-31T09:03:45.000000000","2019-03-31T15:03:45.000000000",1133,964.4867]
["2019-03-31T09:04:00.000000000","2019-03-31T15:04:00.000000000",1018,483468.8]
["2019-03-31T09:04:00.000000000","2019-03-31T15:04:00.000000000",1130,743321822.2452]
["2019-03-31T09:04:15.000000000","2019-03-31T15:04:15.000000000",1017,480938.5]
["2019-03-31T09:04:15.000000000","2019-03-31T15:04:15.000000000",1019,14553.39]
["2019-03-31T09:04:30.000000000","2019-03-31T15:04:30.000000000",1016,481200.0]
["2019-03-31T09:04:30.000000000","2019-03-31T15:04:30.000000000",1020,2677138.0]
["2019-03-31T09:04:45.000000000","2019-03-31T15:04:45.000000000",1021,277.7176]
["2019-03-31T09:04:45.000000000","2019-03-31T15:04:45.000000000",1022,31.69282]
["2019-03-31T09:04:45.000000000","2019-03-31T15:04:45.000000000",1133,965.3094]
["2019-03-31T09:05:00.000000000","2019-03-31T15:05:00.000000000",1018,483602.10000000003]
["2019-03-31T09:05:00.000000000","2019-03-31T15:05:00.000000000",1130,743131745.4472]
["2019-03-31T09:05:15.000000000","2019-03-31T15:05:15.000000000",1017,481399.0]
["2019-03-31T09:05:15.000000000","2019-03-31T15:05:15.000000000",1019,14453.4]
["2019-03-31T09:05:30.000000000","2019-03-31T15:05:30.000000000",1016,481100.0]
["2019-03-31T09:05:30.000000000","2019-03-31T15:05:30.000000000",1020,2677138.0]
["2019-03-31T09:05:45.000000000","2019-03-31T15:05:45.000000000",1021,277.8819]
["2019-03-31T09:05:45.000000000","2019-03-31T15:05:45.000000000",1022,30.21878]
["2019-03-31T09:05:45.000000000","2019-03-31T15:05:45.000000000",1133,964.9052]
["2019-03-31T09:06:00.000000000","2019-03-31T15:06:00.000000000",1018,483754.2]
["2019-03-31T09:06:00.000000000","2019-03-31T15:06:00.000000000",1130,743678417.0268]
["2019-03-31T09:06:15.000000000","2019-03-31T15:06:15.000000000",1017,481570.80000000005]
["2019-03-31T09:06:15.000000000","2019-03-31T15:06:15.000000000",1019,14700.2]
["2019-03-31T09:06:30.000000000","2019-03-31T15:06:30.000000000",1016,481200.0]
["2019-03-31T09:06:30.000000000","2019-03-31T15:06:30.000000000",1020,2677139.0]
["2019-03-31T09:06:45.000000000","2019-03-31T15:06:45.000000000",1021,277.8819]
["2019-03-31T09:06:45.000000000","2019-03-31T15:06:45.000000000",1022,33.26018]
["2019-03-31T09:06:45.000000000","2019-03-31T15:06:45.000000000",1133,964.5844]
["2019-03-31T09:07:00.000000000","2019-03-31T15:07:00.000000000",1018,483525.0]
["2019-03-31T09:07:00.000000000","2019-03-31T15:07:00.000000000",1130,744017620.6128]
["2019-03-31T09:07:15.000000000","2019-03-31T15:07:15.000000000",1017,480767.7]
["2019-03-31T09:07:15.000000000","2019-03-31T15:07:15.000000000",1019,14746.800000000001]
["2019-03-31T09:07:30.000000000","2019-03-31T15:07:30.000000000",1016,481300.0]
["2019-03-31T09:07:30.000000000","2019-03-31T15:07:30.000000000",1020,2677139.0]
["2019-03-31T09:07:45.000000000","2019-03-31T15:07:45.000000000",1021,277.9507]
["2019-03-31T09:07:45.000000000","2019-03-31T15:07:45.000000000",1022,33.87061]
["2019-03-31T09:07:45.000000000","2019-03-31T15:07:45.000000000",1133,965.7177]
["2019-03-31T09:08:00.000000000","2019-03-31T15:08:00.000000000",1018,483650.0]
["2019-03-31T09:08:00.000000000","2019-03-31T15:08:00.000000000",1130,744570182.1024]
["2019-03-31T09:08:15.000000000","2019-03-31T15:08:15.000000000",1017,481202.1]
["2019-03-31T09:08:15.000000000","2019-03-31T15:08:15.000000000",1019,14700.2]
["2019-03-31T09:08:30.000000000","2019-03-31T15:08:30.000000000",1016,481400.0]
["2019-03-31T09:08:30.000000000","2019-03-31T15:08:30.000000000",1020,2677140.0]
["2019-03-31T09:08:45.000000000","2019-03-31T15:08:45.000000000",1021,277.6507]
["2019-03-31T09:08:45.000000000","2019-03-31T15:08:45.000000000",1020,2677140.0]
["2019-03-31T09:09:00.000000000","2019-03-31T15:09:00.000000000",1021,277.8463]
["2019-03-31T09:09:00.000000000","2019-03-31T15:09:00.000000000",1022,31.96144]
["2019-03-31T09:09:00.000000000","2019-03-31T15:09:00.000000000",1133,965.0375]
["2019-03-31T09:09:15.000000000","2019-03-31T15:09:15.000000000",1018,483627.1]
["2019-03-31T09:09:15.000000000","2019-03-31T15:09:15.000000000",1130,743601870.972]
["2019-03-31T09:09:30.000000000","2019-03-31T15:09:30.000000000",1017,481140.60000000003]
["2019-03-31T09:09:30.000000000","2019-03-31T15:09:30.000000000",1019,15000.0]
["2019-03-31T09:09:45.000000000","2019-03-31T15:09:45.000000000",1016,481000.0]
["2019-03-31T09:09:45.000000000","2019-03-31T15:09:45.000000000",1020,2677140.0]
["2019-03-31T09:10:00.000000000","2019-03-31T15:10:00.000000000",1021,277.6887]
["2019-03-31T09:10:00.000000000","2019-03-31T15:10:00.000000000",1022,33.39992]
["2019-03-31T09:10:00.000000000","2019-03-31T15:10:00.000000000",1133,964.6073]
["2019-03-31T09:10:15.000000000","2019-03-31T15:10:15.000000000",1018,483968.8]
["2019-03-31T09:10:15.000000000","2019-03-31T15:10:15.000000000",1130,743411526.318]
["2019-03-31T09:10:30.000000000","2019-03-31T15:10:30.000000000",1017,480901.0]
["2019-03-31T09:10:30.000000000","2019-03-31T15:10:30.000000000",1019,15300.050000000001]
["2019-03-31T09:10:45.000000000","2019-03-31T15:10:45.000000000",1016,481600.0]
["2019-03-31T09:10:45.000000000","2019-03-31T15:10:45.000000000",1020,2677141.0]
["2019-03-31T09:11:00.000000000","2019-03-31T15:11:00.000000000",1021,277.8198]
["2019-03-31T09:11:00.000000000","2019-03-31T15:11:00.000000000",1022,33.40223]
["2019-03-31T09:11:00.000000000","2019-03-31T15:11:00.000000000",1133,962.8459]
["2019-03-31T09:11:15.000000000","2019-03-31T15:11:15.000000000",1018,482095.8]
["2019-03-31T09:11:15.000000000","2019-03-31T15:11:15.000000000",1130,744202363.744]
["2019-03-31T09:11:30.000000000","2019-03-31T15:11:30.000000000",1017,481562.5]
["2019-03-31T09:11:30.000000000","2019-03-31T15:11:30.000000000",1019,15253.45]
["2019-03-31T09:11:45.000000000","2019-03-31T15:11:45.000000000",1016,481300.0]
["2019-03-31T09:11:45.000000000","2019-03-31T15:11:45.000000000",1020,2677141.0]
["2019-03-31T09:12:00.000000000","2019-03-31T15:12:00.000000000",1021,277.7887]
["2019-03-31T09:12:00.000000000","2019-03-31T15:12:00.000000000",1022,33.69967]
["2019-03-31T09:12:00.000000000","2019-03-31T15:12:00.000000000",1133,963.0355]
["2019-03-31T09:12:15.000000000","2019-03-31T15:12:15.000000000",1018,482154.2]
["2019-03-31T09:12:15.000000000","2019-03-31T15:12:15.000000000",1130,743679518.1067]
["2019-03-31T09:12:30.000000000","2019-03-31T15:12:30.000000000",1017,480753.10000000003]
["2019-03-31T09:12:30.000000000","2019-03-31T15:12:30.000000000",1019,15453.4]
["2019-03-31T09:12:45.000000000","2019-03-31T15:12:45.000000000",1017,481075.89999999997]
["2019-03-31T09:12:45.000000000","2019-03-31T15:12:45.000000000",1019,15557.2]
["2019-03-31T09:13:00.000000000","2019-03-31T15:13:00.000000000",1016,481100.0]
["2019-03-31T09:13:00.000000000","2019-03-31T15:13:00.000000000",1020,2677142.0]
["2019-03-31T09:13:15.000000000","2019-03-31T15:13:15.000000000",1021,277.86]
["2019-03-31T09:13:15.000000000","2019-03-31T15:13:15.000000000",1022,34.27052]
["2019-03-31T09:13:15.000000000","2019-03-31T15:13:15.000000000",1133,964.9041]
["2019-03-31T09:13:30.000000000","2019-03-31T15:13:30.000000000",1018,483945.80000000005]
["2019-03-31T09:13:30.000000000","2019-03-31T15:13:30.000000000",1130,743679795.8954]
["2019-03-31T09:13:45.000000000","2019-03-31T15:13:45.000000000",1017,481491.69999999995]
["2019-03-31T09:13:45.000000000","2019-03-31T15:13:45.000000000",1019,15646.81]
["2019-03-31T09:14:00.000000000","2019-03-31T15:14:00.000000000",1016,481100.0]
["2019-03-31T09:14:00.000000000","2019-03-31T15:14:00.000000000",1020,2677143.0]
["2019-03-31T09:14:15.000000000","2019-03-31T15:14:15.000000000",1021,277.7088]
["2019-03-31T09:14:15.000000000","2019-03-31T15:14:15.000000000",1022,34.77858]
["2019-03-31T09:14:15.000000000","2019-03-31T15:14:15.000000000",1133,964.349]
["2019-03-31T09:14:30.000000000","2019-03-31T15:14:30.000000000",1022,34.73192]
["2019-03-31T09:14:30.000000000","2019-03-31T15:14:30.000000000",1133,965.6696]
["2019-03-31T09:14:45.000000000","2019-03-31T15:14:45.000000000",1018,482120.5]
["2019-03-31T09:14:45.000000000","2019-03-31T15:14:45.000000000",1130,743323478.2365]
["2019-03-31T09:15:00.000000000","2019-03-31T15:15:00.000000000",1017,481230.2]
["2019-03-31T09:15:00.000000000","2019-03-31T15:15:00.000000000",1019,15706.74]
["2019-03-31T09:15:15.000000000","2019-03-31T15:15:15.000000000",1016,480900.0]
["2019-03-31T09:15:15.000000000","2019-03-31T15:15:15.000000000",1020,2677143.0]
["2019-03-31T09:15:30.000000000","2019-03-31T15:15:30.000000000",1021,277.8308]
["2019-03-31T09:15:30.000000000","2019-03-31T15:15:30.000000000",1022,35.12492]
["2019-03-31T09:15:30.000000000","2019-03-31T15:15:30.000000000",1133,963.3542]
["2019-03-31T09:15:45.000000000","2019-03-31T15:15:45.000000000",1018,482016.7]
["2019-03-31T09:15:45.000000000","2019-03-31T15:15:45.000000000",1130,743501775.9603]
["2019-03-31T09:16:00.000000000","2019-03-31T15:16:00.000000000",1017,481188.5]
["2019-03-31T09:16:00.000000000","2019-03-31T15:16:00.000000000",1019,15900.15]
["2019-03-31T09:16:15.000000000","2019-03-31T15:16:15.000000000",1016,481100.0]
["2019-03-31T09:16:15.000000000","2019-03-31T15:16:15.000000000",1020,2677143.0]
["2019-03-31T09:16:30.000000000","2019-03-31T15:16:30.000000000",1021,277.7754]
["2019-03-31T09:16:30.000000000","2019-03-31T15:16:30.000000000",1022,34.93183]
["2019-03-31T09:16:30.000000000","2019-03-31T15:16:30.000000000",1133,963.1896]
["2019-03-31T09:16:45.000000000","2019-03-31T15:16:45.000000000",1018,482312.5]
["2019-03-31T09:16:45.000000000","2019-03-31T15:16:45.000000000",1130,743769500.368]
["2019-03-31T09:17:00.000000000","2019-03-31T15:17:00.000000000",1017,481375.0]
["2019-03-31T09:17:00.000000000","2019-03-31T15:17:00.000000000",1019,15900.15]
["2019-03-31T09:17:15.000000000","2019-03-31T15:17:15.000000000",1016,480700.0]
["2019-03-31T09:17:15.000000000","2019-03-31T15:17:15.000000000",1020,2677144.0]
["2019-03-31T09:17:30.000000000","2019-03-31T15:17:30.000000000",1021,278.1261]
["2019-03-31T09:17:30.000000000","2019-03-31T15:17:30.000000000",1022,35.62224]
["2019-03-31T09:17:30.000000000","2019-03-31T15:17:30.000000000",1133,963.9573]
["2019-03-31T09:17:45.000000000","2019-03-31T15:17:45.000000000",1018,482141.7]
["2019-03-31T09:17:45.000000000","2019-03-31T15:17:45.000000000",1130,744518029.8304]
["2019-03-31T09:18:00.000000000","2019-03-31T15:18:00.000000000",1017,481056.2]
["2019-03-31T09:18:00.000000000","2019-03-31T15:18:00.000000000",1019,16000.0]
["2019-03-31T09:18:15.000000000","2019-03-31T15:18:15.000000000",1016,481300.0]
["2019-03-31T09:18:15.000000000","2019-03-31T15:18:15.000000000",1020,2677145.0]
["2019-03-31T09:18:30.000000000","2019-03-31T15:18:30.000000000",1021,278.2016]
["2019-03-31T09:18:30.000000000","2019-03-31T15:18:30.000000000",1022,35.69331]
["2019-03-31T09:18:30.000000000","2019-03-31T15:18:30.000000000",1133,963.9875]
["2019-03-31T09:18:45.000000000","2019-03-31T15:18:45.000000000",1022,35.63117]
["2019-03-31T09:18:45.000000000","2019-03-31T15:18:45.000000000",1133,964.2935]
["2019-03-31T09:19:00.000000000","2019-03-31T15:19:00.000000000",1018,482208.3]
["2019-03-31T09:19:00.000000000","2019-03-31T15:19:00.000000000",1130,745142350.4315]
["2019-03-31T09:19:15.000000000","2019-03-31T15:19:15.000000000",1017,481625.0]
["2019-03-31T09:19:15.000000000","2019-03-31T15:19:15.000000000",1019,16100.1]
["2019-03-31T09:19:30.000000000","2019-03-31T15:19:30.000000000",1016,481400.0]
["2019-03-31T00:00:00.000000000","2019-03-31T06:00:00.000000000",1021,278.1571]
["2019-03-31T00:00:00.000000000","2019-03-31T06:00:00.000000000",1022,0.0]
["2019-03-31T00:00:00.000000000","2019-03-31T06:00:00.000000000",1133,963.3417]
["2019-03-31T00:00:15.000000000","2019-03-31T06:00:15.000000000",1018,482770.8]
["2019-03-31T00:00:15.000000000","2019-03-31T06:00:15.000000000",1130,744743472.1722]
["2019-03-31T00:00:30.000000000","2019-03-31T06:00:30.000000000",1017,481733.3]
["2019-03-31T00:00:30.000000000","2019-03-31T06:00:30.000000000",1019,10500.0]
["2019-03-31T00:00:45.000000000","2019-03-31T06:00:45.000000000",1016,481800.0]
["2019-03-31T00:00:45.000000000","2019-03-31T06:00:45.000000000",1020,2677121.0]
["2019-03-31T00:01:00.000000000","2019-03-31T06:01:00.000000000",1021,278.0884]
["2019-03-31T00:01:00.000000000","2019-03-31T06:01:00.000000000",1020,2677121.0]
["2019-03-31T00:01:15.000000000","2019-03-31T06:01:15.000000000",1021,278.0474]
["2019-03-31T00:01:15.000000000","2019-03-31T06:01:15.000000000",1020,2677121.0]
["2019-03-31T00:01:30.000000000","2019-03-31T06:01:30.000000000",1021,278.0395]
["2019-03-31T00:01:30.000000000","2019-03-31T06:01:30.000000000",1022,0.03333253]
["2019-03-31T00:01:30.000000000","2019-03-31T06:01:30.000000000",1133,962.8417]
["2019-03-31T00:01:45.000000000","2019-03-31T06:01:45.000000000",1018,482920.8]
["2019-03-31T00:01:45.000000000","2019-03-31T06:01:45.000000000",1130,744387147.3671]
["2019-03-31T00:02:00.000000000","2019-03-31T06:02:00.000000000",1017,480000.0]
["2019-03-31T00:02:00.000000000","2019-03-31T06:02:00.000000000",1019,10446.75]
["2019-03-31T00:02:15.000000000","2019-03-31T06:02:15.000000000",1016,481700.0]
["2019-03-31T00:02:15.000000000","2019-03-31T06:02:15.000000000",1020,2677121.0]
["2019-03-31T00:02:30.000000000","2019-03-31T06:02:30.000000000",1021,278.0551]
["2019-03-31T00:02:30.000000000","2019-03-31T06:02:30.000000000",1022,0.01777735]
["2019-03-31T00:02:30.000000000","2019-03-31T06:02:30.000000000",1133,963.0625]
["2019-03-31T00:02:45.000000000","2019-03-31T06:02:45.000000000",1018,482970.8]
["2019-03-31T00:02:45.000000000","2019-03-31T06:02:45.000000000",1130,744387147.3671]
["2019-03-31T00:03:00.000000000","2019-03-31T06:03:00.000000000",1018,482962.10000000003]
["2019-03-31T00:03:00.000000000","2019-03-31T06:03:00.000000000",1130,744285149.057]
["2019-03-31T00:03:15.000000000","2019-03-31T06:03:15.000000000",1017,480266.7]
["2019-03-31T00:03:15.000000000","2019-03-31T06:03:15.000000000",1019,10446.75]
["2019-03-31T00:03:30.000000000","2019-03-31T06:03:30.000000000",1016,481600.0]
["2019-03-31T00:03:30.000000000","2019-03-31T06:03:30.000000000",1020,2677121.0]
["2019-03-31T00:03:45.000000000","2019-03-31T06:03:45.000000000",1021,277.9862]
["2019-03-31T00:03:45.000000000","2019-03-31T06:03:45.000000000",1022,0.0]
["2019-03-31T00:03:45.000000000","2019-03-31T06:03:45.000000000",1133,962.7667]
["2019-03-31T00:04:00.000000000","2019-03-31T06:04:00.000000000",1018,482589.60000000003]
["2019-03-31T00:04:00.000000000","2019-03-31T06:04:00.000000000",1130,744262125.8164]
["2019-03-31T00:04:15.000000000","2019-03-31T06:04:15.000000000",1017,480000.0]
["2019-03-31T00:04:15.000000000","2019-03-31T06:04:15.000000000",1019,10353.44]
["2019-03-31T00:04:30.000000000","2019-03-31T06:04:30.000000000",1016,481500.0]
["2019-03-31T00:04:30.000000000","2019-03-31T06:04:30.000000000",1020,2677121.0]
["2019-03-31T00:04:45.000000000","2019-03-31T06:04:45.000000000",1021,277.9885]
["2019-03-31T00:04:45.000000000","2019-03-31T06:04:45.000000000",1022,0.01777735]
["2019-03-31T00:04:45.000000000","2019-03-31T06:04:45.000000000",1133,962.7]
["2019-03-31T00:05:00.000000000","2019-03-31T06:05:00.000000000",1018,482750.0]
["2019-03-31T00:05:00.000000000","2019-03-31T06:05:00.000000000",1130,744066160.5592]
["2019-03-31T00:05:15.000000000","2019-03-31T06:05:15.000000000",1018,482676.30000000005]
["2019-03-31T00:05:15.000000000","2019-03-31T06:05:15.000000000",1130,743941406.7206]
["2019-03-31T00:05:30.000000000","2019-03-31T06:05:30.000000000",1017,480000.0]
["2019-03-31T00:05:30.000000000","2019-03-31T06:05:30.000000000",1019,10400.15]
["2019-03-31T00:05:45.000000000","2019-03-31T06:05:45.000000000",1016,481300.0]
["2019-03-31T00:05:45.000000000","2019-03-31T06:05:45.000000000",1020,2677121.0]
["2019-03-31T00:06:00.000000000","2019-03-31T06:06:00.000000000",1021,277.8885]
["2019-03-31T00:06:00.000000000","2019-03-31T06:06:00.000000000",1022,0.0999976]
["2019-03-31T00:06:00.000000000","2019-03-31T06:06:00.000000000",1133,962.7813]
["2019-03-31T00:06:15.000000000","2019-03-31T06:06:15.000000000",1018,482781.3]
["2019-03-31T00:06:15.000000000","2019-03-31T06:06:15.000000000",1130,744083829.5578]
["2019-03-31T00:06:30.000000000","2019-03-31T06:06:30.000000000",1017,480000.0]
["2019-03-31T00:06:30.000000000","2019-03-31T06:06:30.000000000",1019,10400.15]
["2019-03-31T00:06:45.000000000","2019-03-31T06:06:45.000000000",1016,481400.0]
["2019-03-31T00:06:45.000000000","2019-03-31T06:06:45.000000000",1020,2677121.0]
["2019-03-31T00:07:00.000000000","2019-03-31T06:07:00.000000000",1021,277.9707]
["2019-03-31T00:07:00.000000000","2019-03-31T06:07:00.000000000",1022,0.01555518]
["2019-03-31T00:07:00.000000000","2019-03-31T06:07:00.000000000",1133,962.8896]
["2019-03-31T00:07:15.000000000","2019-03-31T06:07:15.000000000",1022,0.0]
["2019-03-31T00:07:15.000000000","2019-03-31T06:07:15.000000000",1133,962.9063]
["2019-03-31T00:07:30.000000000","2019-03-31T06:07:30.000000000",1018,482722.89999999997]
["2019-03-31T00:07:30.000000000","2019-03-31T06:07:30.000000000",1130,744149151.3102]
["2019-03-31T00:07:45.000000000","2019-03-31T06:07:45.000000000",1017,480000.0]
["2019-03-31T00:07:45.000000000","2019-03-31T06:07:45.000000000",1019,10453.4]
["2019-03-31T00:08:00.000000000","2019-03-31T06:08:00.000000000",1016,481200.0]
["2019-03-31T00:08:00.000000000","2019-03-31T06:08:00.000000000",1020,2677121.0]
["2019-03-31T00:08:15.000000000","2019-03-31T06:08:15.000000000",1021,277.822]
["2019-03-31T00:08:15.000000000","2019-03-31T06:08:15.000000000",1022,0.06888723]
["2019-03-31T00:08:15.000000000","2019-03-31T06:08:15.000000000",1133,962.6521]
["2019-03-31T00:08:30.000000000","2019-03-31T06:08:30.000000000",1018,482604.2]
["2019-03-31T00:08:30.000000000","2019-03-31T06:08:30.000000000",1130,743905801.0113]
["2019-03-31T00:08:45.000000000","2019-03-31T06:08:45.000000000",1017,480000.0]
["2019-03-31T00:08:45.000000000","2019-03-31T06:08:45.000000000",1019,10346.76]
["2019-03-31T00:09:00.000000000","2019-03-31T06:09:00.000000000",1016,481700.0]
["2019-03-31T00:09:00.000000000","2019-03-31T06:09:00.000000000",1020,2677121.0]
["2019-03-31T00:09:15.000000000","2019-03-31T06:09:15.000000000",1021,277.9707]
["2019-03-31T00:09:15.000000000","2019-03-31T06:09:15.000000000",1022,0.01555518]
["2019-03-31T00:09:15.000000000","2019-03-31T06:09:15.000000000",1133,962.7979]
["2019-03-31T00:09:30.000000000","2019-03-31T06:09:30.000000000",1018,482781.3]
["2019-03-31T00:09:30.000000000","2019-03-31T06:09:30.000000000",1130,744017704.6691]
["2019-03-31T00:09:45.000000000","2019-03-31T06:09:45.000000000",1017,480000.0]
["2019-03-31T00:09:45.000000000","2019-03-31T06:09:45.000000000",1019,10300.050000000001]
["2019-03-31T00:10:00.000000000","2019-03-31T06:10:00.000000000",1016,481400.0]
["2019-03-31T00:10:00.000000000","2019-03-31T06:10:00.000000000",1020,2677121.0]
["2019-03-31T00:10:15.000000000","2019-03-31T06:10:15.000000000",1021,277.9685]
["2019-03-31T00:10:15.000000000","2019-03-31T06:10:15.000000000",1022,0.01555518]
["2019-03-31T00:10:15.000000000","2019-03-31T06:10:15.000000000",1133,962.7813]
["2019-03-31T00:10:30.000000000","2019-03-31T06:10:30.000000000",1018,482781.3]
["2019-03-31T00:10:30.000000000","2019-03-31T06:10:30.000000000",1130,744030554.8499]
["2019-03-31T00:10:45.000000000","2019-03-31T06:10:45.000000000",1017,480000.0]
["2019-03-31T00:10:45.000000000","2019-03-31T06:10:45.000000000",1019,10253.45]
["2019-03-31T00:11:00.000000000","2019-03-31T06:11:00.000000000",1016,481500.0]
["2019-03-31T00:11:00.000000000","2019-03-31T06:11:00.000000000",1020,2677121.0]
["2019-03-31T00:11:15.000000000","2019-03-31T06:11:15.000000000",1021,277.9419]
["2019-03-31T00:11:15.000000000","2019-03-31T06:11:15.000000000",1022,0.06888723]
["2019-03-31T00:11:15.000000000","2019-03-31T06:11:15.000000000",1133,962.5792]
["2019-03-31T00:11:30.000000000","2019-03-31T06:11:30.000000000",1018,482722.89999999997]
["2019-03-31T00:11:30.000000000","2019-03-31T06:11:30.000000000",1130,744113545.6009]
["2019-03-31T00:11:45.000000000","2019-03-31T06:11:45.000000000",1017,480000.0]
["2019-03-31T00:11:45.000000000","2019-03-31T06:11:45.000000000",1019,10246.800000000001]
["2019-03-31T00:12:00.000000000","2019-03-31T06:12:00.000000000",1016,481500.0]
["2019-03-31T00:12:00.000000000","2019-03-31T06:12:00.000000000",1020,2677121.0]
["2019-03-31T00:12:15.000000000","2019-03-31T06:12:15.000000000",1021,277.979]
["2019-03-31T00:12:15.000000000","2019-03-31T06:12:15.000000000",1022,0.01904716]
["2019-03-31T00:12:15.000000000","2019-03-31T06:12:15.000000000",1133,962.6875]
["2019-03-31T00:12:30.000000000","2019-03-31T06:12:30.000000000",1018,482937.5]
["2019-03-31T00:12:30.000000000","2019-03-31T06:12:30.000000000",1130,744250346.484]
["2019-03-31T00:12:45.000000000","2019-03-31T06:12:45.000000000",1017,480000.0]
["2019-03-31T00:12:45.000000000","2019-03-31T06:12:45.000000000",1019,10200.2]
["2019-03-31T00:13:00.000000000","2019-03-31T06:13:00.000000000",1017,480000.0]
["2019-03-31T00:13:00.000000000","2019-03-31T06:13:00.000000000",1019,10257.26]
["2019-03-31T00:13:15.000000000","2019-03-31T06:13:15.000000000",1016,481300.0]
["2019-03-31T00:13:15.000000000","2019-03-31T06:13:15.000000000",1020,2677121.0]
["2019-03-31T00:13:30.000000000","2019-03-31T06:13:30.000000000",1021,277.86]
["2019-03-31T00:13:30.000000000","2019-03-31T06:13:30.000000000",1022,0.03333253]
["2019-03-31T00:13:30.000000000","2019-03-31T06:13:30.000000000",1133,962.8415]
["2019-03-31T00:13:45.000000000","2019-03-31T06:13:45.000000000",1018,482852.10000000003]
["2019-03-31T00:13:45.000000000","2019-03-31T06:13:45.000000000",1130,744006728.473]
["2019-03-31T00:14:00.000000000","2019-03-31T06:14:00.000000000",1018,482843.8]
["2019-03-31T00:14:00.000000000","2019-03-31T06:14:00.000000000",1130,744243118.2573]
["2019-03-31T00:14:15.000000000","2019-03-31T06:14:15.000000000",1017,480000.0]
["2019-03-31T00:14:15.000000000","2019-03-31T06:14:15.000000000",1019,10300.050000000001]
["2019-03-31T00:14:30.000000000","2019-03-31T06:14:30.000000000",1016,481500.0]
["2019-03-31T00:14:30.000000000","2019-03-31T06:14:30.000000000",1020,2677121.0]
["2019-03-31T00:14:45.000000000","2019-03-31T06:14:45.000000000",1021,277.9085]
["2019-03-31T00:14:45.000000000","2019-03-31T06:14:45.000000000",1022,0.0355547]
["2019-03-31T00:14:45.000000000","2019-03-31T06:14:45.000000000",1133,962.7583]
["2019-03-31T00:15:00.000000000","2019-03-31T06:15:00.000000000",1018,482864.6]
["2019-03-31T00:15:00.000000000","2019-03-31T06:15:00.000000000",1130,744119435.2671]
["2019-03-31T00:15:15.000000000","2019-03-31T06:15:15.000000000",1018,482881.7]
["2019-03-31T00:15:15.000000000","2019-03-31T06:15:15.000000000",1130,744119435.2671]
["2019-03-31T00:15:30.000000000","2019-03-31T06:15:30.000000000",1017,482000.0]
["2019-03-31T00:15:30.000000000","2019-03-31T06:15:30.000000000",1019,10100.099999999999]
["2019-03-31T00:15:45.000000000","2019-03-31T06:15:45.000000000",1016,481800.0]
["2019-03-31T00:15:45.000000000","2019-03-31T06:15:45.000000000",1020,2677121.0]
["2019-03-31T00:16:00.000000000","2019-03-31T06:16:00.000000000",1021,278.0741]
["2019-03-31T00:16:00.000000000","2019-03-31T06:16:00.000000000",1022,0.01904716]
["2019-03-31T00:16:00.000000000","2019-03-31T06:16:00.000000000",1133,964.5848]
["2019-03-31T00:16:15.000000000","2019-03-31T06:16:15.000000000",1018,482906.3]
["2019-03-31T00:16:15.000000000","2019-03-31T06:16:15.000000000",1130,744514578.3267]
["2019-03-31T00:16:30.000000000","2019-03-31T06:16:30.000000000",1017,480266.7]
["2019-03-31T00:16:30.000000000","2019-03-31T06:16:30.000000000",1019,10153.49]
["2019-03-31T00:16:45.000000000","2019-03-31T06:16:45.000000000",1016,481400.0]
["2019-03-31T00:16:45.000000000","2019-03-31T06:16:45.000000000",1020,2677121.0]
["2019-03-31T00:17:00.000000000","2019-03-31T06:17:00.000000000",1021,278.0979]
["2019-03-31T00:17:00.000000000","2019-03-31T06:17:00.000000000",1020,2677121.0]
["2019-03-31T00:17:15.000000000","2019-03-31T06:17:15.000000000",1021,278.155]
["2019-03-31T00:17:15.000000000","2019-03-31T06:17:15.000000000",1020,2677121.0]
["2019-03-31T00:17:30.000000000","2019-03-31T06:17:30.000000000",1021,278.1017]
["2019-03-31T00:17:30.000000000","2019-03-31T06:17:30.000000000",1022,0.03111036]
["2019-03-31T00:17:30.000000000","2019-03-31T06:17:30.000000000",1133,964.9042]
["2019-03-31T00:17:45.000000000","2019-03-31T06:17:45.000000000",1018,482741.10000000003]
["2019-03-31T00:17:45.000000000","2019-03-31T06:17:45.000000000",1130,744488877.9651]
["2019-03-31T00:18:00.000000000","2019-03-31T06:18:00.000000000",1017,482000.0]
["2019-03-31T00:18:00.000000000","2019-03-31T06:18:00.000000000",1019,10200.2]
["2019-03-31T00:18:15.000000000","2019-03-31T06:18:15.000000000",1016,481800.0]
["2019-03-31T00:18:15.000000000","2019-03-31T06:18:15.000000000",1020,2677121.0]
["2019-03-31T00:18:30.000000000","2019-03-31T06:18:30.000000000",1021,278.0217]
["2019-03-31T00:18:30.000000000","2019-03-31T06:18:30.000000000",1022,0.03111036]
["2019-03-31T00:18:30.000000000","2019-03-31T06:18:30.000000000",1133,962.5729]
["2019-03-31T00:18:45.000000000","2019-03-31T06:18:45.000000000",1018,482747.9]
["2019-03-31T00:18:45.000000000","2019-03-31T06:18:45.000000000",1130,744393037.0333]
["2019-03-31T00:19:00.000000000","2019-03-31T06:19:00.000000000",1018,482437.5]
["2019-03-31T00:19:00.000000000","2019-03-31T06:19:00.000000000",1130,744272566.5883]
["2019-03-31T00:19:15.000000000","2019-03-31T06:19:15.000000000",1018,482368.3]
["2019-03-31T00:19:15.000000000","2019-03-31T06:19:15.000000000",1130,743763110.462]
["2019-03-31T00:19:30.000000000","2019-03-31T06:19:30.000000000",1017,480000.0]
["2019-03-31T00:19:30.000000000","2019-03-31T06:19:30.000000000",1019,10100.099999999999]
["2019-03-31T00:19:45.000000000","2019-03-31T06:19:45.000000000",1016,481300.0]
["2019-03-31T00:19:45.000000000","2019-03-31T06:19:45.000000000",1020,2677121.0]
["2019-03-31T00:20:00.000000000","2019-03-31T06:20:00.000000000",1021,277.6954]
["2019-03-31T00:20:00.000000000","2019-03-31T06:20:00.000000000",1022,0.05110988]
["2019-03-31T00:20:00.000000000","2019-03-31T06:20:00.000000000",1133,962.3958]
["2019-03-31T00:20:15.000000000","2019-03-31T06:20:15.000000000",1018,482437.5]
["2019-03-31T00:20:15.000000000","2019-03-31T06:20:15.000000000",1130,743623097.0337]
["2019-03-31T00:20:30.000000000","2019-03-31T06:20:30.000000000",1017,480000.0]
["2019-03-31T00:20:30.000000000","2019-03-31T06:20:30.000000000",1019,10200.2]
["2019-03-31T00:20:45.000000000","2019-03-31T06:20:45.000000000",1016,481300.0]
["2019-03-31T00:20:45.000000000","2019-03-31T06:20:45.000000000",1020,2677121.0]
["2019-03-31T00:21:00.000000000","2019-03-31T06:21:00.000000000",1021,277.8575]
["2019-03-31T00:21:00.000000000","2019-03-31T06:21:00.000000000",1022,0.01777735]
["2019-03-31T00:21:00.000000000","2019-03-31T06:21:00.000000000",1133,962.2792]
["2019-03-31T00:21:15.000000000","2019-03-31T06:21:15.000000000",1018,482083.3]
["2019-03-31T00:21:15.000000000","2019-03-31T06:21:15.000000000",1130,743560987.8265]
["2019-03-31T00:21:30.000000000","2019-03-31T06:21:30.000000000",1017,480000.0]
["2019-03-31T00:21:30.000000000","2019-03-31T06:21:30.000000000",1019,10200.2]
["2019-03-31T00:21:45.000000000","2019-03-31T06:21:45.000000000",1016,481500.0]
["2019-03-31T00:21:45.000000000","2019-03-31T06:21:45.000000000",1020,2677121.0]
["2019-03-31T00:22:00.000000000","2019-03-31T06:22:00.000000000",1021,277.7886]
["2019-03-31T00:22:00.000000000","2019-03-31T06:22:00.000000000",1022,0.06666507]
["2019-03-31T00:22:00.000000000","2019-03-31T06:22:00.000000000",1133,962.3458]
["2019-03-31T00:22:15.000000000","2019-03-31T06:22:15.000000000",1018,482312.5]
["2019-03-31T00:22:15.000000000","2019-03-31T06:22:15.000000000",1130,743368235.1145]
["2019-03-31T00:22:30.000000000","2019-03-31T06:22:30.000000000",1017,480000.0]
["2019-03-31T00:22:30.000000000","2019-03-31T06:22:30.000000000",1019,10200.2]
["2019-03-31T00:22:45.000000000","2019-03-31T06:22:45.000000000",1016,481300.0]
["2019-03-31T00:22:45.000000000","2019-03-31T06:22:45.000000000",1020,2677121.0]
["2019-03-31T00:23:00.000000000","2019-03-31T06:23:00.000000000",1021,277.5844]
["2019-03-31T00:23:00.000000000","2019-03-31T06:23:00.000000000",1022,0.06888723]
["2019-03-31T00:23:00.000000000","2019-03-31T06:23:00.000000000",1133,962.5354]
["2019-03-31T00:23:15.000000000","2019-03-31T06:23:15.000000000",1018,482318.8]
["2019-03-31T00:23:15.000000000","2019-03-31T06:23:15.000000000",1130,743198237.931]
["2019-03-31T00:23:30.000000000","2019-03-31T06:23:30.000000000",1017,480000.0]
["2019-03-31T00:23:30.000000000","2019-03-31T06:23:30.000000000",1019,10100.099999999999]
["2019-03-31T00:23:45.000000000","2019-03-31T06:23:45.000000000",1016,481200.0]
["2019-03-31T00:23:45.000000000","2019-03-31T06:23:45.000000000",1020,2677121.0]
["2019-03-31T00:24:00.000000000","2019-03-31T06:24:00.000000000",1021,277.8198]
["2019-03-31T00:24:00.000000000","2019-03-31T06:24:00.000000000",1022,0.01777735]
["2019-03-31T00:24:00.000000000","2019-03-31T06:24:00.000000000",1133,962.3271]
["2019-03-31T00:24:15.000000000","2019-03-31T06:24:15.000000000",1018,482206.2]
["2019-03-31T00:24:15.000000000","2019-03-31T06:24:15.000000000",1130,743673694.6206]
["2019-03-31T00:24:30.000000000","2019-03-31T06:24:30.000000000",1017,480000.0]
["2019-03-31T00:24:30.000000000","2019-03-31T06:24:30.000000000",1019,10200.2]
["2019-03-31T00:24:45.000000000","2019-03-31T06:24:45.000000000",1016,481500.0]
["2019-03-31T00:24:45.000000000","2019-03-31T06:24:45.000000000",1020,2677121.0]
["2019-03-31T00:25:00.000000000","2019-03-31T06:25:00.000000000",1021,277.8975]
["2019-03-31T00:25:00.000000000","2019-03-31T06:25:00.000000000",1022,0.08444241]
["2019-03-31T00:25:00.000000000","2019-03-31T06:25:00.000000000",1133,962.375]
["2019-03-31T00:25:15.000000000","2019-03-31T06:25:15.000000000",1018,482397.89999999997]
["2019-03-31T00:25:15.000000000","2019-03-31T06:25:15.000000000",1130,743531271.7834]
["2019-03-31T00:25:30.000000000","2019-03-31T06:25:30.000000000",1017,480000.0]
["2019-03-31T00:25:30.000000000","2019-03-31T06:25:30.000000000",1019,10153.49]
["2019-03-31T00:25:45.000000000","2019-03-31T06:25:45.000000000",1016,481400.0]
["2019-03-31T00:25:45.000000000","2019-03-31T06:25:45.000000000",1020,2677121.0]
["2019-03-31T00:26:00.000000000","2019-03-31T06:26:00.000000000",1021,277.7421]
["2019-03-31T00:26:00.000000000","2019-03-31T06:26:00.000000000",1022,0.03111036]
["2019-03-31T00:26:00.000000000","2019-03-31T06:26:00.000000000",1133,962.3771]
["2019-03-31T00:26:15.000000000","2019-03-31T06:26:15.000000000",1018,482458.3]
["2019-03-31T00:26:15.000000000","2019-03-31T06:26:15.000000000",1130,743721615.0865]
["2019-03-31T00:26:30.000000000","2019-03-31T06:26:30.000000000",1017,481733.3]
["2019-03-31T00:26:30.000000000","2019-03-31T06:26:30.000000000",1019,10153.49]
["2019-03-31T00:26:45.000000000","2019-03-31T06:26:45.000000000",1016,481300.0]
["2019-03-31T00:26:45.000000000","2019-03-31T06:26:45.000000000",1020,2677121.0]
["2019-03-31T00:27:00.000000000","2019-03-31T06:27:00.000000000",1021,277.944]
["2019-03-31T00:27:00.000000000","2019-03-31T06:27:00.000000000",1022,0.05110988]
["2019-03-31T00:27:00.000000000","2019-03-31T06:27:00.000000000",1133,962.3792]
["2019-03-31T00:27:15.000000000","2019-03-31T06:27:15.000000000",1018,482345.8]
["2019-03-31T00:27:15.000000000","2019-03-31T06:27:15.000000000",1130,743816385.1699]
["2019-03-31T00:27:30.000000000","2019-03-31T06:27:30.000000000",1017,480000.0]
["2019-03-31T00:27:30.000000000","2019-03-31T06:27:30.000000000",1019,10100.099999999999]
["2019-03-31T00:27:45.000000000","2019-03-31T06:27:45.000000000",1016,481500.0]
["2019-03-31T00:27:45.000000000","2019-03-31T06:27:45.000000000",1020,2677121.0]
["2019-03-31T00:28:00.000000000","2019-03-31T06:28:00.000000000",1021,277.8219]
["2019-03-31T00:28:00.000000000","2019-03-31T06:28:00.000000000",1022,0.03333253]
["2019-03-31T00:28:00.000000000","2019-03-31T06:28:00.000000000",1133,964.2437]
["2019-03-31T00:28:15.000000000","2019-03-31T06:28:15.000000000",1018,482387.5]
["2019-03-31T00:28:15.000000000","2019-03-31T06:28:15.000000000",1130,744143261.644]
["2019-03-31T00:28:30.000000000","2019-03-31T06:28:30.000000000",1017,480000.0]
["2019-03-31T00:28:30.000000000","2019-03-31T06:28:30.000000000",1019,10000.0]
["2019-03-31T00:28:45.000000000","2019-03-31T06:28:45.000000000",1016,481500.0]
["2019-03-31T00:28:45.000000000","2019-03-31T06:28:45.000000000",1020,2677121.0]
["2019-03-31T00:29:00.000000000","2019-03-31T06:29:00.000000000",1021,277.5889]
["2019-03-31T00:29:00.000000000","2019-03-31T06:29:00.000000000",1020,2677121.0]
["2019-03-31T00:29:15.000000000","2019-03-31T06:29:15.000000000",1021,277.6269]
["2019-03-31T00:29:15.000000000","2019-03-31T06:29:15.000000000",1022,0.03333253]
["2019-03-31T00:29:15.000000000","2019-03-31T06:29:15.000000000",1133,962.6897]
["2019-03-31T00:29:30.000000000","2019-03-31T06:29:30.000000000",1018,482676.30000000005]
["2019-03-31T00:29:30.000000000","2019-03-31T06:29:30.000000000",1130,743571964.0226]
["2019-03-31T00:29:45.000000000","2019-03-31T06:29:45.000000000",1017,480000.0]
["2019-03-31T00:29:45.000000000","2019-03-31T06:29:45.000000000",1019,10046.71]
["2019-03-31T00:30:00.000000000","2019-03-31T06:30:00.000000000",1016,481500.0]
["2019-03-31T00:30:00.000000000","2019-03-31T06:30:00.000000000",1020,2677121.0]
["2019-03-31T00:30:15.000000000","2019-03-31T06:30:15.000000000",1021,277.9196]
["2019-03-31T00:30:15.000000000","2019-03-31T06:30:15.000000000",1022,0.05110988]
["2019-03-31T00:30:15.000000000","2019-03-31T06:30:15.000000000",1133,962.5896]
["2019-03-31T00:30:30.000000000","2019-03-31T06:30:30.000000000",1018,482714.60000000003]
["2019-03-31T00:30:30.000000000","2019-03-31T06:30:30.000000000",1130,743893753.9668]
["2019-03-31T00:30:45.000000000","2019-03-31T06:30:45.000000000",1017,480000.0]
["2019-03-31T00:30:45.000000000","2019-03-31T06:30:45.000000000",1019,9813.378999999999]
["2019-03-31T00:31:00.000000000","2019-03-31T06:31:00.000000000",1016,481300.0]
["2019-03-31T09:19:30.000000000","2019-03-31T15:19:30.000000000",1020,2677145.0]
["2019-03-31T09:19:45.000000000","2019-03-31T15:19:45.000000000",1021,278.2881]
["2019-03-31T09:19:45.000000000","2019-03-31T15:19:45.000000000",1022,36.20197]
["2019-03-31T09:19:45.000000000","2019-03-31T15:19:45.000000000",1133,963.9576]
["2019-03-31T09:20:00.000000000","2019-03-31T15:20:00.000000000",1018,482187.5]
["2019-03-31T09:20:00.000000000","2019-03-31T15:20:00.000000000",1130,744762195.8415]
["2019-03-31T09:20:15.000000000","2019-03-31T15:20:15.000000000",1017,481506.3]
["2019-03-31T09:20:15.000000000","2019-03-31T15:20:15.000000000",1019,16246.800000000001]
["2019-03-31T09:20:30.000000000","2019-03-31T15:20:30.000000000",1017,481531.3]
["2019-03-31T09:20:30.000000000","2019-03-31T15:20:30.000000000",1019,16371.51]
["2019-03-31T09:20:45.000000000","2019-03-31T15:20:45.000000000",1016,481300.0]
["2019-03-31T09:20:45.000000000","2019-03-31T15:20:45.000000000",1020,2677146.0]
["2019-03-31T09:21:00.000000000","2019-03-31T15:21:00.000000000",1021,278.1106]
["2019-03-31T09:21:00.000000000","2019-03-31T15:21:00.000000000",1022,36.70115]
["2019-03-31T09:21:00.000000000","2019-03-31T15:21:00.000000000",1133,963.2708]
["2019-03-31T09:21:15.000000000","2019-03-31T15:21:15.000000000",1018,483450.0]
["2019-03-31T09:21:15.000000000","2019-03-31T15:21:15.000000000",1130,744798080.076]
["2019-03-31T09:21:30.000000000","2019-03-31T15:21:30.000000000",1017,481033.5]
["2019-03-31T09:21:30.000000000","2019-03-31T15:21:30.000000000",1019,16600.100000000002]
["2019-03-31T09:21:45.000000000","2019-03-31T15:21:45.000000000",1016,481100.0]
["2019-03-31T09:21:45.000000000","2019-03-31T15:21:45.000000000",1020,2677146.0]
["2019-03-31T09:22:00.000000000","2019-03-31T15:22:00.000000000",1021,278.0484]
["2019-03-31T09:22:00.000000000","2019-03-31T15:22:00.000000000",1022,37.23169]
["2019-03-31T09:22:00.000000000","2019-03-31T15:22:00.000000000",1133,963.2636]
["2019-03-31T09:22:15.000000000","2019-03-31T15:22:15.000000000",1018,482231.3]
["2019-03-31T09:22:15.000000000","2019-03-31T15:22:15.000000000",1130,744465588.9099]
["2019-03-31T09:22:30.000000000","2019-03-31T15:22:30.000000000",1017,481521.9]
["2019-03-31T09:22:30.000000000","2019-03-31T15:22:30.000000000",1019,16546.71]
["2019-03-31T09:22:45.000000000","2019-03-31T15:22:45.000000000",1016,481200.0]
["2019-03-31T09:22:45.000000000","2019-03-31T15:22:45.000000000",1020,2677147.0]
["2019-03-31T09:23:00.000000000","2019-03-31T15:23:00.000000000",1021,277.7887]
["2019-03-31T09:23:00.000000000","2019-03-31T15:23:00.000000000",1022,37.79558]
["2019-03-31T09:23:00.000000000","2019-03-31T15:23:00.000000000",1133,964.3031]
["2019-03-31T09:23:15.000000000","2019-03-31T15:23:15.000000000",1018,482458.3]
["2019-03-31T09:23:15.000000000","2019-03-31T15:23:15.000000000",1130,743681184.8389]
["2019-03-31T09:23:30.000000000","2019-03-31T15:23:30.000000000",1017,481777.10000000003]
["2019-03-31T09:23:30.000000000","2019-03-31T15:23:30.000000000",1019,16853.44]
["2019-03-31T09:23:45.000000000","2019-03-31T15:23:45.000000000",1016,481400.0]
["2019-03-31T09:23:45.000000000","2019-03-31T15:23:45.000000000",1020,2677147.0]
["2019-03-31T09:24:00.000000000","2019-03-31T15:24:00.000000000",1021,277.8441]
["2019-03-31T09:24:00.000000000","2019-03-31T15:24:00.000000000",1022,38.01091]
["2019-03-31T09:24:00.000000000","2019-03-31T15:24:00.000000000",1133,963.7989]
["2019-03-31T09:24:15.000000000","2019-03-31T15:24:15.000000000",1018,482420.8]
["2019-03-31T09:24:15.000000000","2019-03-31T15:24:15.000000000",1130,744418213.7572]
["2019-03-31T09:24:30.000000000","2019-03-31T15:24:30.000000000",1017,481002.1]
["2019-03-31T09:24:30.000000000","2019-03-31T15:24:30.000000000",1019,16753.45]
["2019-03-31T09:24:45.000000000","2019-03-31T15:24:45.000000000",1016,481100.0]
["2019-03-31T09:24:45.000000000","2019-03-31T15:24:45.000000000",1020,2677148.0]
["2019-03-31T09:25:00.000000000","2019-03-31T15:25:00.000000000",1021,277.8597]
["2019-03-31T09:25:00.000000000","2019-03-31T15:25:00.000000000",1022,38.59484]
["2019-03-31T09:25:00.000000000","2019-03-31T15:25:00.000000000",1133,963.7782]
["2019-03-31T09:25:15.000000000","2019-03-31T15:25:15.000000000",1018,482237.5]
["2019-03-31T09:25:15.000000000","2019-03-31T15:25:15.000000000",1130,743847713.5184]
["2019-03-31T09:25:30.000000000","2019-03-31T15:25:30.000000000",1017,481603.1]
["2019-03-31T09:25:30.000000000","2019-03-31T15:25:30.000000000",1019,16853.44]
["2019-03-31T09:25:45.000000000","2019-03-31T15:25:45.000000000",1016,481700.0]
["2019-03-31T09:25:45.000000000","2019-03-31T15:25:45.000000000",1020,2677148.0]
["2019-03-31T09:26:00.000000000","2019-03-31T15:26:00.000000000",1021,278.1882]
["2019-03-31T09:26:00.000000000","2019-03-31T15:26:00.000000000",1022,38.67474]
["2019-03-31T09:26:00.000000000","2019-03-31T15:26:00.000000000",1133,963.8698]
["2019-03-31T09:26:15.000000000","2019-03-31T15:26:15.000000000",1018,482712.5]
["2019-03-31T09:26:15.000000000","2019-03-31T15:26:15.000000000",1130,744555294.135]
["2019-03-31T09:26:30.000000000","2019-03-31T15:26:30.000000000",1017,483353.1]
["2019-03-31T09:26:30.000000000","2019-03-31T15:26:30.000000000",1019,17106.77]
["2019-03-31T09:26:45.000000000","2019-03-31T15:26:45.000000000",1016,482000.0]
["2019-03-31T09:26:45.000000000","2019-03-31T15:26:45.000000000",1020,2677149.0]
["2019-03-31T09:27:00.000000000","2019-03-31T15:27:00.000000000",1021,278.3991]
["2019-03-31T09:27:00.000000000","2019-03-31T15:27:00.000000000",1022,39.32959]
["2019-03-31T09:27:00.000000000","2019-03-31T15:27:00.000000000",1133,964.4271]
["2019-03-31T09:27:15.000000000","2019-03-31T15:27:15.000000000",1018,482625.0]
["2019-03-31T09:27:15.000000000","2019-03-31T15:27:15.000000000",1130,745108125.4035]
["2019-03-31T09:27:30.000000000","2019-03-31T15:27:30.000000000",1017,481227.10000000003]
["2019-03-31T09:27:30.000000000","2019-03-31T15:27:30.000000000",1019,17300.05]
["2019-03-31T09:27:45.000000000","2019-03-31T15:27:45.000000000",1016,481700.0]
["2019-03-31T09:27:45.000000000","2019-03-31T15:27:45.000000000",1020,2677149.0]
["2019-03-31T09:28:00.000000000","2019-03-31T15:28:00.000000000",1021,278.3414]
["2019-03-31T09:28:00.000000000","2019-03-31T15:28:00.000000000",1022,38.8567]
["2019-03-31T09:28:00.000000000","2019-03-31T15:28:00.000000000",1133,965.8666]
["2019-03-31T09:28:15.000000000","2019-03-31T15:28:15.000000000",1018,482560.4]
["2019-03-31T09:28:15.000000000","2019-03-31T15:28:15.000000000",1130,745530322.565]
["2019-03-31T09:28:30.000000000","2019-03-31T15:28:30.000000000",1017,482730.2]
["2019-03-31T09:28:30.000000000","2019-03-31T15:28:30.000000000",1019,17500.0]
["2019-03-31T09:28:45.000000000","2019-03-31T15:28:45.000000000",1016,481800.0]
["2019-03-31T09:28:45.000000000","2019-03-31T15:28:45.000000000",1020,2677150.0]
["2019-03-31T09:29:00.000000000","2019-03-31T15:29:00.000000000",1021,278.431]
["2019-03-31T09:29:00.000000000","2019-03-31T15:29:00.000000000",1022,39.90772]
["2019-03-31T09:29:00.000000000","2019-03-31T15:29:00.000000000",1133,966.2031]
["2019-03-31T09:29:15.000000000","2019-03-31T15:29:15.000000000",1018,482343.8]
["2019-03-31T09:29:15.000000000","2019-03-31T15:29:15.000000000",1130,745554416.915]
["2019-03-31T09:29:30.000000000","2019-03-31T15:29:30.000000000",1017,483041.7]
["2019-03-31T09:29:30.000000000","2019-03-31T15:29:30.000000000",1019,17553.38]
["2019-03-31T09:29:45.000000000","2019-03-31T15:29:45.000000000",1016,481900.0]
["2019-03-31T09:29:45.000000000","2019-03-31T15:29:45.000000000",1020,2677150.0]
["2019-03-31T09:30:00.000000000","2019-03-31T15:30:00.000000000",1021,278.1172]
["2019-03-31T09:30:00.000000000","2019-03-31T15:30:00.000000000",1022,40.34413]
["2019-03-31T09:30:00.000000000","2019-03-31T15:30:00.000000000",1133,965.7323]
["2019-03-31T09:30:15.000000000","2019-03-31T15:30:15.000000000",1018,482583.3]
["2019-03-31T09:30:15.000000000","2019-03-31T15:30:15.000000000",1130,744918336.6104]
["2019-03-31T09:30:30.000000000","2019-03-31T15:30:30.000000000",1018,482551.30000000005]
["2019-03-31T09:30:30.000000000","2019-03-31T15:30:30.000000000",1130,745478128.8845]
["2019-03-31T09:30:45.000000000","2019-03-31T15:30:45.000000000",1017,483192.7]
["2019-03-31T09:30:45.000000000","2019-03-31T15:30:45.000000000",1019,17746.8]
["2019-03-31T09:31:00.000000000","2019-03-31T15:31:00.000000000",1016,481700.0]
["2019-03-31T09:31:00.000000000","2019-03-31T15:31:00.000000000",1020,2677151.0]
["2019-03-31T09:31:15.000000000","2019-03-31T15:31:15.000000000",1021,278.1284]
["2019-03-31T09:31:15.000000000","2019-03-31T15:31:15.000000000",1022,41.13666]
["2019-03-31T09:31:15.000000000","2019-03-31T15:31:15.000000000",1133,963.8782]
["2019-03-31T09:31:30.000000000","2019-03-31T15:31:30.000000000",1018,482750.0]
["2019-03-31T09:31:30.000000000","2019-03-31T15:31:30.000000000",1130,744841502.3767]
["2019-03-31T09:31:45.000000000","2019-03-31T15:31:45.000000000",1017,481251.0]
["2019-03-31T09:31:45.000000000","2019-03-31T15:31:45.000000000",1019,18006.789999999997]
["2019-03-31T09:32:00.000000000","2019-03-31T15:32:00.000000000",1016,481800.0]
["2019-03-31T09:32:00.000000000","2019-03-31T15:32:00.000000000",1020,2677152.0]
["2019-03-31T09:32:15.000000000","2019-03-31T15:32:15.000000000",1021,278.2127]
["2019-03-31T09:32:15.000000000","2019-03-31T15:32:15.000000000",1022,41.4675]
["2019-03-31T09:32:15.000000000","2019-03-31T15:32:15.000000000",1133,964.5521]
["2019-03-31T09:32:30.000000000","2019-03-31T15:32:30.000000000",1018,482418.8]
["2019-03-31T09:32:30.000000000","2019-03-31T15:32:30.000000000",1130,744865339.536]
["2019-03-31T09:32:45.000000000","2019-03-31T15:32:45.000000000",1017,482696.9]
["2019-03-31T09:32:45.000000000","2019-03-31T15:32:45.000000000",1019,18046.71]
["2019-03-31T09:33:00.000000000","2019-03-31T15:33:00.000000000",1016,481900.0]
["2019-03-31T09:33:00.000000000","2019-03-31T15:33:00.000000000",1020,2677153.0]
["2019-03-31T09:33:15.000000000","2019-03-31T15:33:15.000000000",1021,278.193]
["2019-03-31T09:33:15.000000000","2019-03-31T15:33:15.000000000",1022,42.41001]
["2019-03-31T09:33:15.000000000","2019-03-31T15:33:15.000000000",1133,965.721]
["2019-03-31T09:33:30.000000000","2019-03-31T15:33:30.000000000",1018,482187.5]
["2019-03-31T09:33:30.000000000","2019-03-31T15:33:30.000000000",1130,744306895.9354]
["2019-03-31T09:33:45.000000000","2019-03-31T15:33:45.000000000",1017,481744.8]
["2019-03-31T09:33:45.000000000","2019-03-31T15:33:45.000000000",1019,18253.45]
["2019-03-31T09:34:00.000000000","2019-03-31T15:34:00.000000000",1016,481400.0]
["2019-03-31T09:34:00.000000000","2019-03-31T15:34:00.000000000",1020,2677153.0]
["2019-03-31T09:34:15.000000000","2019-03-31T15:34:15.000000000",1021,278.1994]
["2019-03-31T09:34:15.000000000","2019-03-31T15:34:15.000000000",1022,42.7284]
["2019-03-31T09:34:15.000000000","2019-03-31T15:34:15.000000000",1133,963.8146]
["2019-03-31T09:34:30.000000000","2019-03-31T15:34:30.000000000",1018,482245.8]
["2019-03-31T09:34:30.000000000","2019-03-31T15:34:30.000000000",1130,744669382.4516]
["2019-03-31T09:34:45.000000000","2019-03-31T15:34:45.000000000",1017,481432.3]
["2019-03-31T09:34:45.000000000","2019-03-31T15:34:45.000000000",1019,18500.0]
["2019-03-31T09:35:00.000000000","2019-03-31T15:35:00.000000000",1016,481400.0]
["2019-03-31T09:35:00.000000000","2019-03-31T15:35:00.000000000",1020,2677154.0]
["2019-03-31T09:35:15.000000000","2019-03-31T15:35:15.000000000",1021,278.3903]
["2019-03-31T09:35:15.000000000","2019-03-31T15:35:15.000000000",1022,42.68185]
["2019-03-31T09:35:15.000000000","2019-03-31T15:35:15.000000000",1133,963.9344]
["2019-03-31T09:35:30.000000000","2019-03-31T15:35:30.000000000",1018,482531.3]
["2019-03-31T09:35:30.000000000","2019-03-31T15:35:30.000000000",1130,744867502.2894]
["2019-03-31T09:35:45.000000000","2019-03-31T15:35:45.000000000",1017,483186.5]
["2019-03-31T09:35:45.000000000","2019-03-31T15:35:45.000000000",1019,18453.399999999998]
["2019-03-31T09:36:00.000000000","2019-03-31T15:36:00.000000000",1016,481900.0]
["2019-03-31T09:36:00.000000000","2019-03-31T15:36:00.000000000",1020,2677154.0]
["2019-03-31T09:36:15.000000000","2019-03-31T15:36:15.000000000",1021,278.3459]
["2019-03-31T09:36:15.000000000","2019-03-31T15:36:15.000000000",1022,43.94056]
["2019-03-31T09:36:15.000000000","2019-03-31T15:36:15.000000000",1133,965.6031]
["2019-03-31T09:36:30.000000000","2019-03-31T15:36:30.000000000",1018,482539.60000000003]
["2019-03-31T09:36:30.000000000","2019-03-31T15:36:30.000000000",1130,745608817.0245]
["2019-03-31T09:36:45.000000000","2019-03-31T15:36:45.000000000",1017,481476.0]
["2019-03-31T09:36:45.000000000","2019-03-31T15:36:45.000000000",1019,18493.46]
["2019-03-31T09:37:00.000000000","2019-03-31T15:37:00.000000000",1016,481900.0]
["2019-03-31T09:37:00.000000000","2019-03-31T15:37:00.000000000",1020,2677155.0]
["2019-03-31T09:37:15.000000000","2019-03-31T15:37:15.000000000",1021,277.9973]
["2019-03-31T09:37:15.000000000","2019-03-31T15:37:15.000000000",1022,33.55323]
["2019-03-31T09:37:15.000000000","2019-03-31T15:37:15.000000000",1133,965.2927]
["2019-03-31T09:37:30.000000000","2019-03-31T15:37:30.000000000",1018,482125.0]
["2019-03-31T09:37:30.000000000","2019-03-31T15:37:30.000000000",1130,745084362.36]
["2019-03-31T09:37:45.000000000","2019-03-31T15:37:45.000000000",1017,483330.4]
["2019-03-31T09:37:45.000000000","2019-03-31T15:37:45.000000000",1130,745466392.3785]
["2019-03-31T09:38:00.000000000","2019-03-31T15:38:00.000000000",1018,482093.8]
["2019-03-31T09:38:00.000000000","2019-03-31T15:38:00.000000000",1130,745038315.294]
["2019-03-31T09:38:15.000000000","2019-03-31T15:38:15.000000000",1017,483785.39999999997]
["2019-03-31T09:38:15.000000000","2019-03-31T15:38:15.000000000",1019,18853.44]
["2019-03-31T09:38:30.000000000","2019-03-31T15:38:30.000000000",1017,483251.10000000003]
["2019-03-31T09:38:30.000000000","2019-03-31T15:38:30.000000000",1019,18900.15]
["2019-03-31T09:38:45.000000000","2019-03-31T15:38:45.000000000",1016,481800.0]
["2019-03-31T09:38:45.000000000","2019-03-31T15:38:45.000000000",1020,2677156.0]
["2019-03-31T09:39:00.000000000","2019-03-31T15:39:00.000000000",1021,278.5212]
["2019-03-31T09:39:00.000000000","2019-03-31T15:39:00.000000000",1022,43.29008]
["2019-03-31T09:39:00.000000000","2019-03-31T15:39:00.000000000",1133,966.0511]
["2019-03-31T09:39:15.000000000","2019-03-31T15:39:15.000000000",1018,482598.2]
["2019-03-31T09:39:15.000000000","2019-03-31T15:39:15.000000000",1130,745644701.7072]
["2019-03-31T09:39:30.000000000","2019-03-31T15:39:30.000000000",1017,483484.39999999997]
["2019-03-31T09:39:30.000000000","2019-03-31T15:39:30.000000000",1019,19000.0]
["2019-03-31T09:39:45.000000000","2019-03-31T15:39:45.000000000",1016,482000.0]
["2019-03-31T09:39:45.000000000","2019-03-31T15:39:45.000000000",1019,18942.94]
["2019-03-31T09:40:00.000000000","2019-03-31T15:40:00.000000000",1017,483417.7]
["2019-03-31T09:40:00.000000000","2019-03-31T15:40:00.000000000",1019,18900.15]
["2019-03-31T09:40:15.000000000","2019-03-31T15:40:15.000000000",1016,482200.0]
["2019-03-31T09:40:15.000000000","2019-03-31T15:40:15.000000000",1020,2677157.0]
["2019-03-31T09:40:30.000000000","2019-03-31T15:40:30.000000000",1021,277.9552]
["2019-03-31T09:40:30.000000000","2019-03-31T15:40:30.000000000",1020,2677157.0]
["2019-03-31T09:40:45.000000000","2019-03-31T15:40:45.000000000",1021,278.1039]
["2019-03-31T09:40:45.000000000","2019-03-31T15:40:45.000000000",1022,46.32036]
["2019-03-31T09:40:45.000000000","2019-03-31T15:40:45.000000000",1133,965.7844]
["2019-03-31T09:41:00.000000000","2019-03-31T15:41:00.000000000",1018,482383.30000000005]
["2019-03-31T09:41:00.000000000","2019-03-31T15:41:00.000000000",1130,745443122.5906]
["2019-03-31T09:41:15.000000000","2019-03-31T15:41:15.000000000",1017,483140.60000000003]
["2019-03-31T09:41:15.000000000","2019-03-31T15:41:15.000000000",1019,19238.600000000002]
["2019-03-31T09:41:30.000000000","2019-03-31T15:41:30.000000000",1016,481700.0]
["2019-03-31T09:41:30.000000000","2019-03-31T15:41:30.000000000",1019,19200.199999999997]
["2019-03-31T09:41:45.000000000","2019-03-31T15:41:45.000000000",1017,482964.3]
["2019-03-31T09:41:45.000000000","2019-03-31T15:41:45.000000000",1130,745224934.2951]
["2019-03-31T09:42:00.000000000","2019-03-31T15:42:00.000000000",1018,482906.3]
["2019-03-31T09:42:00.000000000","2019-03-31T15:42:00.000000000",1130,744842914.497]
["2019-03-31T09:42:15.000000000","2019-03-31T15:42:15.000000000",1017,483531.3]
["2019-03-31T09:42:15.000000000","2019-03-31T15:42:15.000000000",1019,19400.15]
["2019-03-31T09:42:30.000000000","2019-03-31T15:42:30.000000000",1017,483222.10000000003]
["2019-03-31T09:42:30.000000000","2019-03-31T15:42:30.000000000",1019,19514.41]
["2019-03-31T09:42:45.000000000","2019-03-31T15:42:45.000000000",1016,481900.0]
["2019-03-31T09:42:45.000000000","2019-03-31T15:42:45.000000000",1020,2677158.0]
["2019-03-31T09:43:00.000000000","2019-03-31T15:43:00.000000000",1021,278.4413]
["2019-03-31T09:43:00.000000000","2019-03-31T15:43:00.000000000",1022,47.517]
["2019-03-31T09:43:00.000000000","2019-03-31T15:43:00.000000000",1133,966.2167]
["2019-03-31T09:43:15.000000000","2019-03-31T15:43:15.000000000",1018,482545.8]
["2019-03-31T09:43:15.000000000","2019-03-31T15:43:15.000000000",1130,746038008.7802]
["2019-03-31T09:43:30.000000000","2019-03-31T15:43:30.000000000",1017,483134.4]
["2019-03-31T09:43:30.000000000","2019-03-31T15:43:30.000000000",1019,19646.809999999998]
["2019-03-31T09:43:45.000000000","2019-03-31T15:43:45.000000000",1016,481900.0]
["2019-03-31T09:43:45.000000000","2019-03-31T15:43:45.000000000",1020,2677159.0]
["2019-03-31T09:44:00.000000000","2019-03-31T15:44:00.000000000",1021,278.317]
["2019-03-31T09:44:00.000000000","2019-03-31T15:44:00.000000000",1022,49.75033]
["2019-03-31T09:44:00.000000000","2019-03-31T15:44:00.000000000",1133,963.2323]
["2019-03-31T09:44:15.000000000","2019-03-31T15:44:15.000000000",1018,481066.7]
["2019-03-31T09:44:15.000000000","2019-03-31T15:44:15.000000000",1130,744932609.8291]
["2019-03-31T09:44:30.000000000","2019-03-31T15:44:30.000000000",1018,480484.39999999997]
["2019-03-31T09:44:30.000000000","2019-03-31T15:44:30.000000000",1130,743659085.2928]
["2019-03-31T09:44:45.000000000","2019-03-31T15:44:45.000000000",1018,480982.1]
["2019-03-31T09:44:45.000000000","2019-03-31T15:44:45.000000000",1130,741786948.0041]
["2019-03-31T09:45:00.000000000","2019-03-31T15:45:00.000000000",1017,480531.3]
["2019-03-31T09:45:00.000000000","2019-03-31T15:45:00.000000000",1019,19700.199999999997]
["2019-03-31T09:45:15.000000000","2019-03-31T15:45:15.000000000",1016,481000.0]
["2019-03-31T09:45:15.000000000","2019-03-31T15:45:15.000000000",1020,2677159.0]
["2019-03-31T09:45:30.000000000","2019-03-31T15:45:30.000000000",1021,277.5133]
["2019-03-31T09:45:30.000000000","2019-03-31T15:45:30.000000000",1022,8.06538]
["2019-03-31T09:45:30.000000000","2019-03-31T15:45:30.000000000",1133,962.7885]
["2019-03-31T09:45:45.000000000","2019-03-31T15:45:45.000000000",1018,481062.5]
["2019-03-31T09:45:45.000000000","2019-03-31T15:45:45.000000000",1130,742614725.5669]
["2019-03-31T09:46:00.000000000","2019-03-31T15:46:00.000000000",1017,481967.69999999995]
["2019-03-31T09:46:00.000000000","2019-03-31T15:46:00.000000000",1019,20206.74]
["2019-03-31T09:46:15.000000000","2019-03-31T15:46:15.000000000",1016,481000.0]
["2019-03-31T09:46:15.000000000","2019-03-31T15:46:15.000000000",1020,2677159.0]
["2019-03-31T09:46:30.000000000","2019-03-31T15:46:30.000000000",1021,277.332]
["2019-03-31T09:46:30.000000000","2019-03-31T15:46:30.000000000",1020,2677159.0]
["2019-03-31T09:46:45.000000000","2019-03-31T15:46:45.000000000",1021,277.4224]
["2019-03-31T09:46:45.000000000","2019-03-31T15:46:45.000000000",1020,2677159.0]
["2019-03-31T09:47:00.000000000","2019-03-31T15:47:00.000000000",1021,277.469]
["2019-03-31T09:47:00.000000000","2019-03-31T15:47:00.000000000",1022,13.11809]
["2019-03-31T09:47:00.000000000","2019-03-31T15:47:00.000000000",1133,962.7032]
["2019-03-31T09:47:15.000000000","2019-03-31T15:47:15.000000000",1018,482597.89999999997]
["2019-03-31T09:47:15.000000000","2019-03-31T15:47:15.000000000",1130,742989269.924]
["2019-03-31T09:47:30.000000000","2019-03-31T15:47:30.000000000",1017,481801.30000000005]
["2019-03-31T09:47:30.000000000","2019-03-31T15:47:30.000000000",1019,20357.25]
["2019-03-31T09:47:45.000000000","2019-03-31T15:47:45.000000000",1016,481900.0]
["2019-03-31T09:47:45.000000000","2019-03-31T15:47:45.000000000",1019,20457.2]
["2019-03-31T09:48:00.000000000","2019-03-31T15:48:00.000000000",1017,481406.3]
["2019-03-31T09:48:00.000000000","2019-03-31T15:48:00.000000000",1019,20446.75]
["2019-03-31T09:48:15.000000000","2019-03-31T15:48:15.000000000",1016,481600.0]
["2019-03-31T09:48:15.000000000","2019-03-31T15:48:15.000000000",1020,2677160.0]
["2019-03-31T09:48:30.000000000","2019-03-31T15:48:30.000000000",1021,278.3881]
["2019-03-31T09:48:30.000000000","2019-03-31T15:48:30.000000000",1020,2677160.0]
["2019-03-31T09:48:45.000000000","2019-03-31T15:48:45.000000000",1021,278.4413]
["2019-03-31T09:48:45.000000000","2019-03-31T15:48:45.000000000",1022,30.96693]
["2019-03-31T09:48:45.000000000","2019-03-31T15:48:45.000000000",1133,964.7614]
["2019-03-31T09:49:00.000000000","2019-03-31T15:49:00.000000000",1018,482933.3]
["2019-03-31T09:49:00.000000000","2019-03-31T15:49:00.000000000",1130,744748431.76]
["2019-03-31T09:49:15.000000000","2019-03-31T15:49:15.000000000",1017,483554.19999999995]
["2019-03-31T09:49:15.000000000","2019-03-31T15:49:15.000000000",1019,20453.399999999998]
["2019-03-31T09:49:30.000000000","2019-03-31T15:49:30.000000000",1016,482300.0]
["2019-03-31T09:49:30.000000000","2019-03-31T15:49:30.000000000",1020,2677160.0]
["2019-03-31T09:49:45.000000000","2019-03-31T15:49:45.000000000",1021,278.7188]
["2019-03-31T09:49:45.000000000","2019-03-31T15:49:45.000000000",1022,51.06458]
["2019-03-31T09:49:45.000000000","2019-03-31T15:49:45.000000000",1133,966.6906]
["2019-03-31T09:50:00.000000000","2019-03-31T15:50:00.000000000",1018,483250.0]
["2019-03-31T09:50:00.000000000","2019-03-31T15:50:00.000000000",1130,745759070.5074]
["2019-03-31T09:50:15.000000000","2019-03-31T15:50:15.000000000",1017,483472.89999999997]
["2019-03-31T09:50:15.000000000","2019-03-31T15:50:15.000000000",1019,20600.100000000002]
["2019-03-31T09:50:30.000000000","2019-03-31T15:50:30.000000000",1016,482700.0]
["2019-03-31T09:50:30.000000000","2019-03-31T15:50:30.000000000",1020,2677161.0]
["2019-03-31T09:50:45.000000000","2019-03-31T15:50:45.000000000",1021,278.7099]
["2019-03-31T09:50:45.000000000","2019-03-31T15:50:45.000000000",1022,50.92693]
["2019-03-31T09:50:45.000000000","2019-03-31T15:50:45.000000000",1133,966.3666]
["2019-03-31T09:51:00.000000000","2019-03-31T15:51:00.000000000",1018,483399.60000000003]
["2019-03-31T09:51:00.000000000","2019-03-31T15:51:00.000000000",1130,745799238.7846]
["2019-03-31T09:51:15.000000000","2019-03-31T15:51:15.000000000",1018,483377.2]
["2019-03-31T09:51:15.000000000","2019-03-31T15:51:15.000000000",1130,746295852.3356]
["2019-03-31T09:51:30.000000000","2019-03-31T15:51:30.000000000",1018,483389.6]
["2019-03-31T09:51:30.000000000","2019-03-31T15:51:30.000000000",1130,746175380.0456]
["2019-03-31T09:51:45.000000000","2019-03-31T15:51:45.000000000",1017,483720.8]
["2019-03-31T09:51:45.000000000","2019-03-31T15:51:45.000000000",1019,20653.48]
["2019-03-31T09:52:00.000000000","2019-03-31T15:52:00.000000000",1016,482600.0]
["2019-03-31T09:52:00.000000000","2019-03-31T15:52:00.000000000",1020,2677162.0]
["2019-03-31T09:52:15.000000000","2019-03-31T15:52:15.000000000",1021,278.7876]
["2019-03-31T09:52:15.000000000","2019-03-31T15:52:15.000000000",1022,53.08033]
["2019-03-31T09:52:15.000000000","2019-03-31T15:52:15.000000000",1133,967.0552]
["2019-03-31T09:52:30.000000000","2019-03-31T15:52:30.000000000",1018,483216.5]
["2019-03-31T09:52:30.000000000","2019-03-31T15:52:30.000000000",1130,746359836.5074]
["2019-03-31T09:52:45.000000000","2019-03-31T15:52:45.000000000",1017,483333.3]
["2019-03-31T09:52:45.000000000","2019-03-31T15:52:45.000000000",1019,20800.05]
["2019-03-31T09:53:00.000000000","2019-03-31T15:53:00.000000000",1016,482300.0]
["2019-03-31T09:53:00.000000000","2019-03-31T15:53:00.000000000",1020,2677163.0]
["2019-03-31T09:53:15.000000000","2019-03-31T15:53:15.000000000",1021,278.5879]
["2019-03-31T09:53:15.000000000","2019-03-31T15:53:15.000000000",1022,50.50193]
["2019-03-31T09:53:15.000000000","2019-03-31T15:53:15.000000000",1133,966.6853]
["2019-03-31T09:53:30.000000000","2019-03-31T15:53:30.000000000",1018,482385.4]
["2019-03-31T09:53:30.000000000","2019-03-31T15:53:30.000000000",1130,745795501.6184]
["2019-03-31T09:53:45.000000000","2019-03-31T15:53:45.000000000",1017,481854.89999999997]
["2019-03-31T09:53:45.000000000","2019-03-31T15:53:45.000000000",1019,20957.2]
["2019-03-31T09:54:00.000000000","2019-03-31T15:54:00.000000000",1016,480900.0]
["2019-03-31T09:54:00.000000000","2019-03-31T15:54:00.000000000",1020,2677164.0]
["2019-03-31T09:54:15.000000000","2019-03-31T15:54:15.000000000",1021,277.7132]
["2019-03-31T09:54:15.000000000","2019-03-31T15:54:15.000000000",1022,12.41874]
["2019-03-31T09:54:15.000000000","2019-03-31T15:54:15.000000000",1133,962.5584]
["2019-03-31T09:54:30.000000000","2019-03-31T15:54:30.000000000",1018,481206.2]
["2019-03-31T09:54:30.000000000","2019-03-31T15:54:30.000000000",1130,742336884.3072]
["2019-03-31T09:54:45.000000000","2019-03-31T15:54:45.000000000",1017,481740.6]
["2019-03-31T09:54:45.000000000","2019-03-31T15:54:45.000000000",1019,21000.0]
["2019-03-31T09:55:00.000000000","2019-03-31T15:55:00.000000000",1016,480500.0]
["2019-03-31T09:55:00.000000000","2019-03-31T15:55:00.000000000",1020,2677164.0]
["2019-03-31T09:55:15.000000000","2019-03-31T15:55:15.000000000",1021,277.6031]
["2019-03-31T09:55:15.000000000","2019-03-31T15:55:15.000000000",1022,8.448807]
["2019-03-31T09:55:15.000000000","2019-03-31T15:55:15.000000000",1133,962.0625]
["2019-03-31T09:55:30.000000000","2019-03-31T15:55:30.000000000",1018,483010.4]
["2019-03-31T09:55:30.000000000","2019-03-31T15:55:30.000000000",1130,743168411.4456]
["2019-03-31T09:55:45.000000000","2019-03-31T15:55:45.000000000",1017,481934.39999999997]
["2019-03-31T09:55:45.000000000","2019-03-31T15:55:45.000000000",1019,21000.0]
["2019-03-31T09:56:00.000000000","2019-03-31T15:56:00.000000000",1016,481100.0]
["2019-03-31T09:56:00.000000000","2019-03-31T15:56:00.000000000",1020,2677164.0]
["2019-03-31T09:56:15.000000000","2019-03-31T15:56:15.000000000",1021,277.8264]
["2019-03-31T09:56:15.000000000","2019-03-31T15:56:15.000000000",1022,13.57758]
["2019-03-31T09:56:15.000000000","2019-03-31T15:56:15.000000000",1133,965.4448]
["2019-03-31T09:56:30.000000000","2019-03-31T15:56:30.000000000",1018,483281.3]
["2019-03-31T09:56:30.000000000","2019-03-31T15:56:30.000000000",1130,744387056.4984]
["2019-03-31T09:56:45.000000000","2019-03-31T15:56:45.000000000",1017,483391.7]
["2019-03-31T09:56:45.000000000","2019-03-31T15:56:45.000000000",1019,21346.76]
["2019-03-31T09:57:00.000000000","2019-03-31T15:57:00.000000000",1016,482500.0]
["2019-03-31T09:57:00.000000000","2019-03-31T15:57:00.000000000",1020,2677164.0]
["2019-03-31T09:57:15.000000000","2019-03-31T15:57:15.000000000",1021,278.8077]
["2019-03-31T09:57:15.000000000","2019-03-31T15:57:15.000000000",1022,54.12148]
["2019-03-31T09:57:15.000000000","2019-03-31T15:57:15.000000000",1133,966.5698]
["2019-03-31T09:57:30.000000000","2019-03-31T15:57:30.000000000",1018,483058.3]
["2019-03-31T09:57:30.000000000","2019-03-31T15:57:30.000000000",1130,746015854.0185]
["2019-03-31T09:57:45.000000000","2019-03-31T15:57:45.000000000",1017,483513.5]
["2019-03-31T09:57:45.000000000","2019-03-31T15:57:45.000000000",1019,21546.71]
["2019-03-31T09:58:00.000000000","2019-03-31T15:58:00.000000000",1016,482300.0]
["2019-03-31T09:58:00.000000000","2019-03-31T15:58:00.000000000",1020,2677165.0]
["2019-03-31T09:58:15.000000000","2019-03-31T15:58:15.000000000",1021,278.9076]
["2019-03-31T09:58:15.000000000","2019-03-31T15:58:15.000000000",1022,54.96956]
["2019-03-31T09:58:15.000000000","2019-03-31T15:58:15.000000000",1133,968.101]
["2019-03-31T09:58:30.000000000","2019-03-31T15:58:30.000000000",1022,54.54552]
["2019-03-31T09:58:30.000000000","2019-03-31T15:58:30.000000000",1133,969.2969]
["2019-03-31T09:58:45.000000000","2019-03-31T15:58:45.000000000",1018,483585.39999999997]
["2019-03-31T09:58:45.000000000","2019-03-31T15:58:45.000000000",1130,745950531.1925]
["2019-03-31T09:59:00.000000000","2019-03-31T15:59:00.000000000",1017,483572.9]
["2019-03-31T09:59:00.000000000","2019-03-31T15:59:00.000000000",1019,21653.48]
["2019-03-31T09:59:15.000000000","2019-03-31T15:59:15.000000000",1016,482600.0]
["2019-03-31T09:59:15.000000000","2019-03-31T15:59:15.000000000",1020,2677166.0]
["2019-03-31T09:59:30.000000000","2019-03-31T15:59:30.000000000",1021,279.0541]
["2019-03-31T09:59:30.000000000","2019-03-31T15:59:30.000000000",1022,54.27917]
["2019-03-31T09:59:30.000000000","2019-03-31T15:59:30.000000000",1133,967.0614]
["2019-03-31T09:59:45.000000000","2019-03-31T15:59:45.000000000",1018,483352.10000000003]
["2019-03-31T09:59:45.000000000","2019-03-31T15:59:45.000000000",1130,747169455.7902]
["2019-03-31T10:00:00.000000000","2019-03-31T16:00:00.000000000",1017,483321.9]
["2019-03-31T10:00:00.000000000","2019-03-31T16:00:00.000000000",1019,21746.8]
["2019-03-31T10:00:15.000000000","2019-03-31T16:00:15.000000000",1016,482700.0]
["2019-03-31T10:00:15.000000000","2019-03-31T16:00:15.000000000",1020,2677167.0]
["2019-03-31T10:00:30.000000000","2019-03-31T16:00:30.000000000",1021,278.9304]
["2019-03-31T10:00:30.000000000","2019-03-31T16:00:30.000000000",1020,2677167.0]
["2019-03-31T10:00:45.000000000","2019-03-31T16:00:45.000000000",1021,278.9779]
["2019-03-31T10:00:45.000000000","2019-03-31T16:00:45.000000000",1020,2677167.0]
["2019-03-31T10:01:00.000000000","2019-03-31T16:01:00.000000000",1021,278.821]
["2019-03-31T10:01:00.000000000","2019-03-31T16:01:00.000000000",1022,55.97741]
["2019-03-31T10:01:00.000000000","2019-03-31T16:01:00.000000000",1133,967.0157]
["2019-03-31T10:01:15.000000000","2019-03-31T16:01:15.000000000",1018,483472.89999999997]
["2019-03-31T10:01:15.000000000","2019-03-31T16:01:15.000000000",1130,746260033.5333]
["2019-03-31T10:01:30.000000000","2019-03-31T16:01:30.000000000",1017,483651.8]
["2019-03-31T10:01:30.000000000","2019-03-31T16:01:30.000000000",1019,21800.05]
["2019-03-31T10:01:45.000000000","2019-03-31T16:01:45.000000000",1016,482400.0]
["2019-03-31T10:01:45.000000000","2019-03-31T16:01:45.000000000",1019,21914.31]
["2019-03-31T10:02:00.000000000","2019-03-31T16:02:00.000000000",1017,483591.7]
["2019-03-31T10:02:00.000000000","2019-03-31T16:02:00.000000000",1019,22053.38]
["2019-03-31T10:02:15.000000000","2019-03-31T16:02:15.000000000",1016,482300.0]
["2019-03-31T10:02:15.000000000","2019-03-31T16:02:15.000000000",1020,2677168.0]
["2019-03-31T10:02:30.000000000","2019-03-31T16:02:30.000000000",1021,278.8254]
["2019-03-31T10:02:30.000000000","2019-03-31T16:02:30.000000000",1022,56.1838]
["2019-03-31T10:02:30.000000000","2019-03-31T16:02:30.000000000",1133,967.4354]
["2019-03-31T10:02:45.000000000","2019-03-31T16:02:45.000000000",1018,483556.2]
["2019-03-31T10:02:45.000000000","2019-03-31T16:02:45.000000000",1130,746629237.2044]
["2019-03-31T10:03:00.000000000","2019-03-31T16:03:00.000000000",1017,483468.8]
["2019-03-31T10:03:00.000000000","2019-03-31T16:03:00.000000000",1019,22200.199999999997]
["2019-03-31T10:03:15.000000000","2019-03-31T16:03:15.000000000",1016,482600.0]
["2019-03-31T10:03:15.000000000","2019-03-31T16:03:15.000000000",1020,2677169.0]
["2019-03-31T10:03:30.000000000","2019-03-31T16:03:30.000000000",1021,278.8543]
["2019-03-31T10:03:30.000000000","2019-03-31T16:03:30.000000000",1022,56.39031]
["2019-03-31T10:03:30.000000000","2019-03-31T16:03:30.000000000",1133,967.0833]
["2019-03-31T10:03:45.000000000","2019-03-31T16:03:45.000000000",1018,483579.2]
["2019-03-31T10:03:45.000000000","2019-03-31T16:03:45.000000000",1130,746783709.8557]
["2019-03-31T10:04:00.000000000","2019-03-31T16:04:00.000000000",1017,483471.9]
["2019-03-31T10:04:00.000000000","2019-03-31T16:04:00.000000000",1019,22153.48]
["2019-03-31T10:04:15.000000000","2019-03-31T16:04:15.000000000",1016,482700.0]
["2019-03-31T10:04:15.000000000","2019-03-31T16:04:15.000000000",1020,2677169.0]
["2019-03-31T10:04:30.000000000","2019-03-31T16:04:30.000000000",1021,278.8353]
["2019-03-31T10:04:30.000000000","2019-03-31T16:04:30.000000000",1020,2677170.0]
["2019-03-31T10:04:45.000000000","2019-03-31T16:04:45.000000000",1021,278.8033]
["2019-03-31T10:04:45.000000000","2019-03-31T16:04:45.000000000",1022,56.69003]
["2019-03-31T10:04:45.000000000","2019-03-31T16:04:45.000000000",1133,968.9771]
["2019-03-31T10:05:00.000000000","2019-03-31T16:05:00.000000000",1018,484822.9]
["2019-03-31T10:05:00.000000000","2019-03-31T16:05:00.000000000",1130,747312997.593]
["2019-03-31T10:05:15.000000000","2019-03-31T16:05:15.000000000",1017,483478.1]
["2019-03-31T10:05:15.000000000","2019-03-31T16:05:15.000000000",1019,22500.0]
["2019-03-31T10:05:30.000000000","2019-03-31T16:05:30.000000000",1016,483000.0]
["2019-03-31T10:05:30.000000000","2019-03-31T16:05:30.000000000",1020,2677171.0]
["2019-03-31T10:05:45.000000000","2019-03-31T16:05:45.000000000",1021,279.1118]
["2019-03-31T10:05:45.000000000","2019-03-31T16:05:45.000000000",1022,57.38491]
["2019-03-31T10:05:45.000000000","2019-03-31T16:05:45.000000000",1133,967.55]
["2019-03-31T10:06:00.000000000","2019-03-31T16:06:00.000000000",1018,483729.2]
["2019-03-31T10:06:00.000000000","2019-03-31T16:06:00.000000000",1130,747806679.3512]
["2019-03-31T10:06:15.000000000","2019-03-31T16:06:15.000000000",1017,483759.4]
["2019-03-31T10:06:15.000000000","2019-03-31T16:06:15.000000000",1019,22446.75]
["2019-03-31T10:06:30.000000000","2019-03-31T16:06:30.000000000",1016,482800.0]
["2019-03-31T10:06:30.000000000","2019-03-31T16:06:30.000000000",1020,2677172.0]
["2019-03-31T10:06:45.000000000","2019-03-31T16:06:45.000000000",1021,279.4203]
["2019-03-31T10:06:45.000000000","2019-03-31T16:06:45.000000000",1022,58.24406]
["2019-03-31T10:06:45.000000000","2019-03-31T16:06:45.000000000",1133,968.3333]
["2019-03-31T10:07:00.000000000","2019-03-31T16:07:00.000000000",1018,484308.3]
["2019-03-31T10:07:00.000000000","2019-03-31T16:07:00.000000000",1130,747533351.7]
["2019-03-31T10:07:15.000000000","2019-03-31T16:07:15.000000000",1017,483402.10000000003]
["2019-03-31T10:07:15.000000000","2019-03-31T16:07:15.000000000",1019,22600.100000000002]
["2019-03-31T10:07:30.000000000","2019-03-31T16:07:30.000000000",1016,482800.0]
["2019-03-31T10:07:30.000000000","2019-03-31T16:07:30.000000000",1020,2677172.0]
["2019-03-31T10:07:45.000000000","2019-03-31T16:07:45.000000000",1021,279.1517]
["2019-03-31T10:07:45.000000000","2019-03-31T16:07:45.000000000",1022,57.92429]
["2019-03-31T10:07:45.000000000","2019-03-31T16:07:45.000000000",1133,967.8865]
["2019-03-31T10:08:00.000000000","2019-03-31T16:08:00.000000000",1018,484070.80000000005]
["2019-03-31T10:08:00.000000000","2019-03-31T16:08:00.000000000",1130,747064054.7808]
["2019-03-31T10:08:15.000000000","2019-03-31T16:08:15.000000000",1017,483234.39999999997]
["2019-03-31T10:08:15.000000000","2019-03-31T16:08:15.000000000",1019,22600.100000000002]
["2019-03-31T10:08:30.000000000","2019-03-31T16:08:30.000000000",1016,483100.0]
["2019-03-31T10:08:30.000000000","2019-03-31T16:08:30.000000000",1020,2677173.0]
["2019-03-31T10:08:45.000000000","2019-03-31T16:08:45.000000000",1021,279.1961]
["2019-03-31T10:08:45.000000000","2019-03-31T16:08:45.000000000",1022,58.51043]
["2019-03-31T10:08:45.000000000","2019-03-31T16:08:45.000000000",1133,967.7802]
["2019-03-31T10:09:00.000000000","2019-03-31T16:09:00.000000000",1018,484285.39999999997]
["2019-03-31T10:09:00.000000000","2019-03-31T16:09:00.000000000",1130,747498303.7358]
["2019-03-31T10:09:15.000000000","2019-03-31T16:09:15.000000000",1017,483546.89999999997]
["2019-03-31T10:09:15.000000000","2019-03-31T16:09:15.000000000",1019,22400.15]
["2019-03-31T10:09:30.000000000","2019-03-31T16:09:30.000000000",1016,482700.0]
["2019-03-31T10:09:30.000000000","2019-03-31T16:09:30.000000000",1019,22400.15]
["2019-03-31T10:09:45.000000000","2019-03-31T16:09:45.000000000",1017,483511.39999999997]
["2019-03-31T10:09:45.000000000","2019-03-31T16:09:45.000000000",1019,22400.15]
["2019-03-31T10:10:00.000000000","2019-03-31T16:10:00.000000000",1016,483100.0]
["2019-03-31T10:10:00.000000000","2019-03-31T16:10:00.000000000",1020,2677175.0]
["2019-03-31T10:10:15.000000000","2019-03-31T16:10:15.000000000",1021,279.1828]
["2019-03-31T10:10:15.000000000","2019-03-31T16:10:15.000000000",1022,59.35182]
["2019-03-31T10:10:15.000000000","2019-03-31T16:10:15.000000000",1133,967.8021]
["2019-03-31T10:10:30.000000000","2019-03-31T16:10:30.000000000",1018,484160.39999999997]
["2019-03-31T10:10:30.000000000","2019-03-31T16:10:30.000000000",1130,746969573.1675]
["2019-03-31T10:10:45.000000000","2019-03-31T16:10:45.000000000",1017,483422.9]
["2019-03-31T10:10:45.000000000","2019-03-31T16:10:45.000000000",1019,22400.15]
["2019-03-31T10:11:00.000000000","2019-03-31T16:11:00.000000000",1016,483100.0]
["2019-03-31T10:11:00.000000000","2019-03-31T16:11:00.000000000",1020,2677175.0]
["2019-03-31T10:11:15.000000000","2019-03-31T16:11:15.000000000",1021,279.0163]
["2019-03-31T10:11:15.000000000","2019-03-31T16:11:15.000000000",1022,61.36976]
["2019-03-31T10:11:15.000000000","2019-03-31T16:11:15.000000000",1133,968.0635]
["2019-03-31T10:11:30.000000000","2019-03-31T16:11:30.000000000",1018,485485.4]
["2019-03-31T10:11:30.000000000","2019-03-31T16:11:30.000000000",1130,747332341.812]
["2019-03-31T10:11:45.000000000","2019-03-31T16:11:45.000000000",1017,483785.7]
["2019-03-31T10:11:45.000000000","2019-03-31T16:11:45.000000000",1019,22357.25]
["2019-03-31T10:12:00.000000000","2019-03-31T16:12:00.000000000",1016,482900.0]
["2019-03-31T10:12:00.000000000","2019-03-31T16:12:00.000000000",1020,2677176.0]
["2019-03-31T10:12:15.000000000","2019-03-31T16:12:15.000000000",1021,278.9764]
["2019-03-31T10:12:15.000000000","2019-03-31T16:12:15.000000000",1022,62.43312]
["2019-03-31T10:12:15.000000000","2019-03-31T16:12:15.000000000",1133,967.1167]
["2019-03-31T10:12:30.000000000","2019-03-31T16:12:30.000000000",1018,484277.10000000003]
["2019-03-31T10:12:30.000000000","2019-03-31T16:12:30.000000000",1130,747356715.5545]
["2019-03-31T10:12:45.000000000","2019-03-31T16:12:45.000000000",1017,483467.69999999995]
["2019-03-31T10:12:45.000000000","2019-03-31T16:12:45.000000000",1019,22400.15]
["2019-03-31T10:13:00.000000000","2019-03-31T16:13:00.000000000",1016,483200.0]
["2019-03-31T10:13:00.000000000","2019-03-31T16:13:00.000000000",1020,2677177.0]
["2019-03-31T10:13:15.000000000","2019-03-31T16:13:15.000000000",1021,279.2982]
["2019-03-31T10:13:15.000000000","2019-03-31T16:13:15.000000000",1022,62.98815]
["2019-03-31T10:13:15.000000000","2019-03-31T16:13:15.000000000",1133,967.4802]
["2019-03-31T10:13:30.000000000","2019-03-31T16:13:30.000000000",1018,484270.8]
["2019-03-31T10:13:30.000000000","2019-03-31T16:13:30.000000000",1130,747956938.6379]
["2019-03-31T10:13:45.000000000","2019-03-31T16:13:45.000000000",1017,483777.10000000003]
["2019-03-31T10:13:45.000000000","2019-03-31T16:13:45.000000000",1019,22753.45]
["2019-03-31T10:14:00.000000000","2019-03-31T16:14:00.000000000",1016,483000.0]
["2019-03-31T10:14:00.000000000","2019-03-31T16:14:00.000000000",1020,2677178.0]
["2019-03-31T10:14:15.000000000","2019-03-31T16:14:15.000000000",1021,279.1588]
["2019-03-31T10:14:15.000000000","2019-03-31T16:14:15.000000000",1022,63.17017]
["2019-03-31T10:14:15.000000000","2019-03-31T16:14:15.000000000",1133,967.6584]
["2019-03-31T10:14:30.000000000","2019-03-31T16:14:30.000000000",1018,484185.4]
["2019-03-31T10:14:30.000000000","2019-03-31T16:14:30.000000000",1130,747778917.9658]
["2019-03-31T10:14:45.000000000","2019-03-31T16:14:45.000000000",1017,483391.7]
["2019-03-31T10:14:45.000000000","2019-03-31T16:14:45.000000000",1019,22700.199999999997]
["2019-03-31T10:15:00.000000000","2019-03-31T16:15:00.000000000",1016,483000.0]
["2019-03-31T10:15:00.000000000","2019-03-31T16:15:00.000000000",1020,2677179.0]
["2019-03-31T10:15:15.000000000","2019-03-31T16:15:15.000000000",1021,279.3537]
["2019-03-31T10:15:15.000000000","2019-03-31T16:15:15.000000000",1022,63.33667]
["2019-03-31T10:15:15.000000000","2019-03-31T16:15:15.000000000",1133,969.1167]
["2019-03-31T10:15:30.000000000","2019-03-31T16:15:30.000000000",1018,485754.2]
["2019-03-31T10:15:30.000000000","2019-03-31T16:15:30.000000000",1130,747974899.0668]
["2019-03-31T10:15:45.000000000","2019-03-31T16:15:45.000000000",1017,483811.5]
["2019-03-31T10:15:45.000000000","2019-03-31T16:15:45.000000000",1019,22853.44]
["2019-03-31T10:16:00.000000000","2019-03-31T16:16:00.000000000",1016,483000.0]
["2019-03-31T10:16:00.000000000","2019-03-31T16:16:00.000000000",1020,2677180.0]
["2019-03-31T10:16:15.000000000","2019-03-31T16:16:15.000000000",1021,279.316]
["2019-03-31T10:16:15.000000000","2019-03-31T16:16:15.000000000",1022,63.3234]
["2019-03-31T10:16:15.000000000","2019-03-31T16:16:15.000000000",1133,969.2636]
["2019-03-31T10:16:30.000000000","2019-03-31T16:16:30.000000000",1018,485808.3]
["2019-03-31T10:16:30.000000000","2019-03-31T16:16:30.000000000",1130,747279914.81]
["2019-03-31T10:16:45.000000000","2019-03-31T16:16:45.000000000",1017,483604.2]
["2019-03-31T10:16:45.000000000","2019-03-31T16:16:45.000000000",1019,23053.38]
["2019-03-31T10:17:00.000000000","2019-03-31T16:17:00.000000000",1016,482300.0]
["2019-03-31T10:17:00.000000000","2019-03-31T16:17:00.000000000",1020,2677180.0]
["2019-03-31T10:17:15.000000000","2019-03-31T16:17:15.000000000",1021,279.0873]
["2019-03-31T10:17:15.000000000","2019-03-31T16:17:15.000000000",1022,64.26908]
["2019-03-31T10:17:15.000000000","2019-03-31T16:17:15.000000000",1133,968.5469]
["2019-03-31T10:17:30.000000000","2019-03-31T16:17:30.000000000",1018,485710.39999999997]
["2019-03-31T10:17:30.000000000","2019-03-31T16:17:30.000000000",1130,747167216.9013]
["2019-03-31T10:17:45.000000000","2019-03-31T16:17:45.000000000",1017,483484.39999999997]
["2019-03-31T10:17:45.000000000","2019-03-31T16:17:45.000000000",1019,23246.8]
["2019-03-31T10:18:00.000000000","2019-03-31T16:18:00.000000000",1016,483200.0]
["2019-03-31T10:18:00.000000000","2019-03-31T16:18:00.000000000",1020,2677181.0]
["2019-03-31T10:18:15.000000000","2019-03-31T16:18:15.000000000",1021,279.2805]
["2019-03-31T10:18:15.000000000","2019-03-31T16:18:15.000000000",1022,64.9684]
["2019-03-31T10:18:15.000000000","2019-03-31T16:18:15.000000000",1133,967.7521]
["2019-03-31T10:18:30.000000000","2019-03-31T16:18:30.000000000",1018,485445.80000000005]
["2019-03-31T10:18:30.000000000","2019-03-31T16:18:30.000000000",1130,747339906.5094]
["2019-03-31T10:18:45.000000000","2019-03-31T16:18:45.000000000",1017,483575.0]
["2019-03-31T10:18:45.000000000","2019-03-31T16:18:45.000000000",1019,23300.05]
["2019-03-31T10:19:00.000000000","2019-03-31T16:19:00.000000000",1016,483200.0]
["2019-03-31T10:19:00.000000000","2019-03-31T16:19:00.000000000",1020,2677182.0]
["2019-03-31T10:19:15.000000000","2019-03-31T16:19:15.000000000",1021,279.1251]
["2019-03-31T10:19:15.000000000","2019-03-31T16:19:15.000000000",1022,65.96741]
["2019-03-31T10:19:15.000000000","2019-03-31T16:19:15.000000000",1133,968.1688]
["2019-03-31T10:19:30.000000000","2019-03-31T16:19:30.000000000",1018,484300.0]
["2019-03-31T10:19:30.000000000","2019-03-31T16:19:30.000000000",1130,747667337.4237]
["2019-03-31T10:19:45.000000000","2019-03-31T16:19:45.000000000",1017,483525.0]
["2019-03-31T10:19:45.000000000","2019-03-31T16:19:45.000000000",1019,23400.15]
["2019-03-31T10:20:00.000000000","2019-03-31T16:20:00.000000000",1016,483600.0]
["2019-03-31T10:20:00.000000000","2019-03-31T16:20:00.000000000",1020,2677183.0]
["2019-03-31T10:20:15.000000000","2019-03-31T16:20:15.000000000",1021,279.1873]
["2019-03-31T10:20:15.000000000","2019-03-31T16:20:15.000000000",1022,67.23275]
["2019-03-31T10:20:15.000000000","2019-03-31T16:20:15.000000000",1133,967.9271]
["2019-03-31T10:20:30.000000000","2019-03-31T16:20:30.000000000",1018,484318.8]
["2019-03-31T10:20:30.000000000","2019-03-31T16:20:30.000000000",1130,747625852.6272]
["2019-03-31T10:20:45.000000000","2019-03-31T16:20:45.000000000",1017,483692.7]
["2019-03-31T10:20:45.000000000","2019-03-31T16:20:45.000000000",1019,23346.76]
["2019-03-31T10:21:00.000000000","2019-03-31T16:21:00.000000000",1016,483600.0]
["2019-03-31T10:21:00.000000000","2019-03-31T16:21:00.000000000",1020,2677184.0]
["2019-03-31T10:21:15.000000000","2019-03-31T16:21:15.000000000",1021,279.1806]
["2019-03-31T10:21:15.000000000","2019-03-31T16:21:15.000000000",1022,68.00536]
["2019-03-31T10:21:15.000000000","2019-03-31T16:21:15.000000000",1133,968.0188]
["2019-03-31T10:21:30.000000000","2019-03-31T16:21:30.000000000",1018,484552.1]
["2019-03-31T10:21:30.000000000","2019-03-31T16:21:30.000000000",1130,747976843.1205]
["2019-03-31T10:21:45.000000000","2019-03-31T16:21:45.000000000",1017,485818.8]
["2019-03-31T10:21:45.000000000","2019-03-31T16:21:45.000000000",1019,23153.48]
["2019-03-31T10:22:00.000000000","2019-03-31T16:22:00.000000000",1016,483600.0]
["2019-03-31T10:22:00.000000000","2019-03-31T16:22:00.000000000",1020,2677185.0]
["2019-03-31T10:22:15.000000000","2019-03-31T16:22:15.000000000",1021,279.4536]
["2019-03-31T10:22:15.000000000","2019-03-31T16:22:15.000000000",1022,68.79784]
["2019-03-31T10:22:15.000000000","2019-03-31T16:22:15.000000000",1133,969.8094]
["2019-03-31T10:22:30.000000000","2019-03-31T16:22:30.000000000",1018,484458.3]
["2019-03-31T10:22:30.000000000","2019-03-31T16:22:30.000000000",1130,748244573.3912]
["2019-03-31T10:22:45.000000000","2019-03-31T16:22:45.000000000",1017,483826.0]
["2019-03-31T10:22:45.000000000","2019-03-31T16:22:45.000000000",1019,23253.45]
["2019-03-31T10:23:00.000000000","2019-03-31T16:23:00.000000000",1016,483800.0]
["2019-03-31T10:23:00.000000000","2019-03-31T16:23:00.000000000",1020,2677186.0]
["2019-03-31T10:23:15.000000000","2019-03-31T16:23:15.000000000",1021,279.4182]
["2019-03-31T10:23:15.000000000","2019-03-31T16:23:15.000000000",1022,69.65929]
["2019-03-31T10:23:15.000000000","2019-03-31T16:23:15.000000000",1133,970.3083]
["2019-03-31T10:23:30.000000000","2019-03-31T16:23:30.000000000",1018,484612.5]
["2019-03-31T10:23:30.000000000","2019-03-31T16:23:30.000000000",1130,748542020.6374]
["2019-03-31T10:23:45.000000000","2019-03-31T16:23:45.000000000",1017,485686.5]
["2019-03-31T10:23:45.000000000","2019-03-31T16:23:45.000000000",1019,23400.15]
["2019-03-31T10:24:00.000000000","2019-03-31T16:24:00.000000000",1016,483800.0]
["2019-03-31T10:24:00.000000000","2019-03-31T16:24:00.000000000",1020,2677187.0]
["2019-03-31T10:24:15.000000000","2019-03-31T16:24:15.000000000",1021,279.2206]
["2019-03-31T10:24:15.000000000","2019-03-31T16:24:15.000000000",1022,70.696]
["2019-03-31T10:24:15.000000000","2019-03-31T16:24:15.000000000",1133,968.3326]
["2019-03-31T10:24:30.000000000","2019-03-31T16:24:30.000000000",1018,484600.0]
["2019-03-31T10:24:30.000000000","2019-03-31T16:24:30.000000000",1130,747525760.4522]
["2019-03-31T10:24:45.000000000","2019-03-31T16:24:45.000000000",1017,483910.7]
["2019-03-31T10:24:45.000000000","2019-03-31T16:24:45.000000000",1019,23357.25]
["2019-03-31T10:25:00.000000000","2019-03-31T16:25:00.000000000",1016,483500.0]
["2019-03-31T10:25:00.000000000","2019-03-31T16:25:00.000000000",1020,2677188.0]
["2019-03-31T10:25:15.000000000","2019-03-31T16:25:15.000000000",1021,279.4182]
["2019-03-31T10:25:15.000000000","2019-03-31T16:25:15.000000000",1022,71.30422]
["2019-03-31T10:25:15.000000000","2019-03-31T16:25:15.000000000",1133,968.223]
["2019-03-31T10:25:30.000000000","2019-03-31T16:25:30.000000000",1018,484500.0]
["2019-03-31T10:25:30.000000000","2019-03-31T16:25:30.000000000",1130,748495193.5925]
["2019-03-31T10:25:45.000000000","2019-03-31T16:25:45.000000000",1017,483539.60000000003]
["2019-03-31T10:25:45.000000000","2019-03-31T16:25:45.000000000",1019,23600.100000000002]
["2019-03-31T10:26:00.000000000","2019-03-31T16:26:00.000000000",1016,483600.0]
["2019-03-31T10:26:00.000000000","2019-03-31T16:26:00.000000000",1020,2677189.0]
["2019-03-31T10:26:15.000000000","2019-03-31T16:26:15.000000000",1021,279.5345]
["2019-03-31T10:26:15.000000000","2019-03-31T16:26:15.000000000",1022,72.75105]
["2019-03-31T10:26:15.000000000","2019-03-31T16:26:15.000000000",1133,968.0916]
["2019-03-31T10:26:30.000000000","2019-03-31T16:26:30.000000000",1018,484508.30000000005]
["2019-03-31T10:26:30.000000000","2019-03-31T16:26:30.000000000",1130,748595855.8989]
["2019-03-31T10:26:45.000000000","2019-03-31T16:26:45.000000000",1017,485395.8]
["2019-03-31T10:26:45.000000000","2019-03-31T16:26:45.000000000",1019,23700.199999999997]
["2019-03-31T10:27:00.000000000","2019-03-31T16:27:00.000000000",1016,483700.0]
["2019-03-31T10:27:00.000000000","2019-03-31T16:27:00.000000000",1020,2677190.0]
["2019-03-31T10:27:15.000000000","2019-03-31T16:27:15.000000000",1021,279.5002]
["2019-03-31T10:27:15.000000000","2019-03-31T16:27:15.000000000",1022,73.29122]
["2019-03-31T10:27:15.000000000","2019-03-31T16:27:15.000000000",1133,968.8531]
["2019-03-31T10:27:30.000000000","2019-03-31T16:27:30.000000000",1018,485068.8]
["2019-03-31T10:27:30.000000000","2019-03-31T16:27:30.000000000",1130,748959174.5196]
["2019-03-31T10:27:45.000000000","2019-03-31T16:27:45.000000000",1017,483681.2]
["2019-03-31T10:27:45.000000000","2019-03-31T16:27:45.000000000",1019,23800.05]
["2019-03-31T10:28:00.000000000","2019-03-31T16:28:00.000000000",1016,483700.0]
["2019-03-31T10:28:00.000000000","2019-03-31T16:28:00.000000000",1020,2677191.0]
["2019-03-31T10:28:15.000000000","2019-03-31T16:28:15.000000000",1021,279.5646]
["2019-03-31T10:28:15.000000000","2019-03-31T16:28:15.000000000",1022,74.25464]
["2019-03-31T10:28:15.000000000","2019-03-31T16:28:15.000000000",1133,970.2823]
["2019-03-31T10:28:30.000000000","2019-03-31T16:28:30.000000000",1018,484816.7]
["2019-03-31T10:28:30.000000000","2019-03-31T16:28:30.000000000",1130,749102148.6088]
["2019-03-31T10:28:45.000000000","2019-03-31T16:28:45.000000000",1017,483727.10000000003]
["2019-03-31T10:28:45.000000000","2019-03-31T16:28:45.000000000",1019,23806.84]
["2019-03-31T10:29:00.000000000","2019-03-31T16:29:00.000000000",1016,483700.0]
["2019-03-31T10:29:00.000000000","2019-03-31T16:29:00.000000000",1020,2677192.0]
["2019-03-31T10:29:15.000000000","2019-03-31T16:29:15.000000000",1021,279.6024]
["2019-03-31T10:29:15.000000000","2019-03-31T16:29:15.000000000",1022,75.06273]
["2019-03-31T10:29:15.000000000","2019-03-31T16:29:15.000000000",1133,970.7667]
["2019-03-31T10:29:30.000000000","2019-03-31T16:29:30.000000000",1018,485218.8]
["2019-03-31T10:29:30.000000000","2019-03-31T16:29:30.000000000",1130,749119027.0143]
["2019-03-31T10:29:45.000000000","2019-03-31T16:29:45.000000000",1017,485693.8]
["2019-03-31T10:29:45.000000000","2019-03-31T16:29:45.000000000",1019,23800.05]
["2019-03-31T10:30:00.000000000","2019-03-31T16:30:00.000000000",1016,483500.0]
["2019-03-31T10:30:00.000000000","2019-03-31T16:30:00.000000000",1020,2677193.0]
["2019-03-31T10:30:15.000000000","2019-03-31T16:30:15.000000000",1021,279.609]
["2019-03-31T10:30:15.000000000","2019-03-31T16:30:15.000000000",1022,76.57011]
["2019-03-31T10:30:15.000000000","2019-03-31T16:30:15.000000000",1133,970.2656]
["2019-03-31T10:30:30.000000000","2019-03-31T16:30:30.000000000",1018,485075.0]
["2019-03-31T10:30:30.000000000","2019-03-31T16:30:30.000000000",1130,749108598.0534]
["2019-03-31T10:30:45.000000000","2019-03-31T16:30:45.000000000",1017,485277.10000000003]
["2019-03-31T10:30:45.000000000","2019-03-31T16:30:45.000000000",1019,23693.41]
["2019-03-31T10:31:00.000000000","2019-03-31T16:31:00.000000000",1016,483800.0]
["2019-03-31T10:31:00.000000000","2019-03-31T16:31:00.000000000",1020,2677194.0]
["2019-03-31T10:31:15.000000000","2019-03-31T16:31:15.000000000",1021,279.4382]
["2019-03-31T10:31:15.000000000","2019-03-31T16:31:15.000000000",1022,77.45367]
["2019-03-31T10:31:15.000000000","2019-03-31T16:31:15.000000000",1133,970.5385]
["2019-03-31T10:31:30.000000000","2019-03-31T16:31:30.000000000",1018,485093.8]
["2019-03-31T10:31:30.000000000","2019-03-31T16:31:30.000000000",1130,748722558.626]
["2019-03-31T10:31:45.000000000","2019-03-31T16:31:45.000000000",1017,485745.8]
["2019-03-31T10:31:45.000000000","2019-03-31T16:31:45.000000000",1019,23706.74]
["2019-03-31T10:32:00.000000000","2019-03-31T16:32:00.000000000",1016,484100.0]
["2019-03-31T10:32:00.000000000","2019-03-31T16:32:00.000000000",1020,2677196.0]
["2019-03-31T10:32:15.000000000","2019-03-31T16:32:15.000000000",1021,279.7045]
["2019-03-31T10:32:15.000000000","2019-03-31T16:32:15.000000000",1022,78.76567]
["2019-03-31T10:32:15.000000000","2019-03-31T16:32:15.000000000",1133,968.949]
["2019-03-31T10:32:30.000000000","2019-03-31T16:32:30.000000000",1018,485220.8]
["2019-03-31T10:32:30.000000000","2019-03-31T16:32:30.000000000",1130,749341002.8492]
["2019-03-31T10:32:45.000000000","2019-03-31T16:32:45.000000000",1017,483888.5]
["2019-03-31T10:32:45.000000000","2019-03-31T16:32:45.000000000",1019,23693.41]
["2019-03-31T10:33:00.000000000","2019-03-31T16:33:00.000000000",1016,484000.0]
["2019-03-31T10:33:00.000000000","2019-03-31T16:33:00.000000000",1020,2677197.0]
["2019-03-31T10:33:15.000000000","2019-03-31T16:33:15.000000000",1021,279.6002]
["2019-03-31T10:33:15.000000000","2019-03-31T16:33:15.000000000",1022,80.05331]
["2019-03-31T10:33:15.000000000","2019-03-31T16:33:15.000000000",1133,970.8042]
["2019-03-31T10:33:30.000000000","2019-03-31T16:33:30.000000000",1018,485218.8]
["2019-03-31T10:33:30.000000000","2019-03-31T16:33:30.000000000",1130,748420059.2592]
["2019-03-31T10:33:45.000000000","2019-03-31T16:33:45.000000000",1017,485633.30000000005]
["2019-03-31T10:33:45.000000000","2019-03-31T16:33:45.000000000",1019,23953.399999999998]
["2019-03-31T10:34:00.000000000","2019-03-31T16:34:00.000000000",1016,483800.0]
["2019-03-31T10:34:00.000000000","2019-03-31T16:34:00.000000000",1020,2677198.0]
["2019-03-31T10:34:15.000000000","2019-03-31T16:34:15.000000000",1021,279.7555]
["2019-03-31T10:34:15.000000000","2019-03-31T16:34:15.000000000",1022,81.2077]
["2019-03-31T10:34:15.000000000","2019-03-31T16:34:15.000000000",1133,971.074]
["2019-03-31T10:34:30.000000000","2019-03-31T16:34:30.000000000",1018,485227.10000000003]
["2019-03-31T10:34:30.000000000","2019-03-31T16:34:30.000000000",1130,749038515.8956]
["2019-03-31T10:34:45.000000000","2019-03-31T16:34:45.000000000",1017,485681.2]
["2019-03-31T10:34:45.000000000","2019-03-31T16:34:45.000000000",1019,24053.38]
["2019-03-31T10:35:00.000000000","2019-03-31T16:35:00.000000000",1016,484100.0]
["2019-03-31T10:35:00.000000000","2019-03-31T16:35:00.000000000",1020,2677199.0]
["2019-03-31T10:35:15.000000000","2019-03-31T16:35:15.000000000",1021,279.9465]
["2019-03-31T10:35:15.000000000","2019-03-31T16:35:15.000000000",1022,82.25996]
["2019-03-31T10:35:15.000000000","2019-03-31T16:35:15.000000000",1133,971.1584]
["2019-03-31T10:35:30.000000000","2019-03-31T16:35:30.000000000",1018,485406.3]
["2019-03-31T10:35:30.000000000","2019-03-31T16:35:30.000000000",1130,748968105.5619]
["2019-03-31T10:35:45.000000000","2019-03-31T16:35:45.000000000",1017,485676.10000000003]
["2019-03-31T10:35:45.000000000","2019-03-31T16:35:45.000000000",1019,24200.199999999997]
["2019-03-31T10:36:00.000000000","2019-03-31T16:36:00.000000000",1016,484400.0]
["2019-03-31T10:36:00.000000000","2019-03-31T16:36:00.000000000",1020,2677200.0]
["2019-03-31T10:36:15.000000000","2019-03-31T16:36:15.000000000",1021,280.0486]
["2019-03-31T10:36:15.000000000","2019-03-31T16:36:15.000000000",1022,83.67636]
["2019-03-31T10:36:15.000000000","2019-03-31T16:36:15.000000000",1133,971.2427]
["2019-03-31T10:36:30.000000000","2019-03-31T16:36:30.000000000",1018,485562.5]
["2019-03-31T10:36:30.000000000","2019-03-31T16:36:30.000000000",1130,749199439.8043]
["2019-03-31T10:36:45.000000000","2019-03-31T16:36:45.000000000",1017,485895.8]
["2019-03-31T10:36:45.000000000","2019-03-31T16:36:45.000000000",1019,24200.199999999997]
["2019-03-31T10:37:00.000000000","2019-03-31T16:37:00.000000000",1016,484000.0]
["2019-03-31T10:37:00.000000000","2019-03-31T16:37:00.000000000",1020,2677201.0]
["2019-03-31T10:37:15.000000000","2019-03-31T16:37:15.000000000",1021,279.8533]
["2019-03-31T10:37:15.000000000","2019-03-31T16:37:15.000000000",1022,85.08157]
["2019-03-31T10:37:15.000000000","2019-03-31T16:37:15.000000000",1133,970.975]
["2019-03-31T10:37:30.000000000","2019-03-31T16:37:30.000000000",1018,485250.0]
["2019-03-31T10:37:30.000000000","2019-03-31T16:37:30.000000000",1130,748968944.8362]
["2019-03-31T10:37:45.000000000","2019-03-31T16:37:45.000000000",1017,485765.60000000003]
["2019-03-31T10:37:45.000000000","2019-03-31T16:37:45.000000000",1019,24346.76]
["2019-03-31T10:38:00.000000000","2019-03-31T16:38:00.000000000",1016,484000.0]
["2019-03-31T10:38:00.000000000","2019-03-31T16:38:00.000000000",1020,2677202.0]
["2019-03-31T10:38:15.000000000","2019-03-31T16:38:15.000000000",1021,280.1286]
["2019-03-31T10:38:15.000000000","2019-03-31T16:38:15.000000000",1022,86.08724]
["2019-03-31T10:38:15.000000000","2019-03-31T16:38:15.000000000",1133,971.0344]
["2019-03-31T10:38:30.000000000","2019-03-31T16:38:30.000000000",1018,485414.60000000003]
["2019-03-31T10:38:30.000000000","2019-03-31T16:38:30.000000000",1130,749146723.1532]
["2019-03-31T10:38:45.000000000","2019-03-31T16:38:45.000000000",1017,485718.8]
["2019-03-31T10:38:45.000000000","2019-03-31T16:38:45.000000000",1019,24306.84]
["2019-03-31T10:39:00.000000000","2019-03-31T16:39:00.000000000",1016,484600.0]
["2019-03-31T10:39:00.000000000","2019-03-31T16:39:00.000000000",1020,2677203.0]
["2019-03-31T10:39:15.000000000","2019-03-31T16:39:15.000000000",1021,280.4526]
["2019-03-31T10:39:15.000000000","2019-03-31T16:39:15.000000000",1022,87.14616]
["2019-03-31T10:39:15.000000000","2019-03-31T16:39:15.000000000",1133,971.4677]
["2019-03-31T10:39:30.000000000","2019-03-31T16:39:30.000000000",1018,485702.1]
["2019-03-31T10:39:30.000000000","2019-03-31T16:39:30.000000000",1130,750258310.358]
["2019-03-31T10:39:45.000000000","2019-03-31T16:39:45.000000000",1017,485818.8]
["2019-03-31T10:39:45.000000000","2019-03-31T16:39:45.000000000",1019,24253.45]
["2019-03-31T10:40:00.000000000","2019-03-31T16:40:00.000000000",1016,484700.0]
["2019-03-31T10:40:00.000000000","2019-03-31T16:40:00.000000000",1020,2677205.0]
["2019-03-31T10:40:15.000000000","2019-03-31T16:40:15.000000000",1021,280.2329]
["2019-03-31T10:40:15.000000000","2019-03-31T16:40:15.000000000",1022,88.69349]
["2019-03-31T10:40:15.000000000","2019-03-31T16:40:15.000000000",1133,971.2802]
["2019-03-31T10:40:30.000000000","2019-03-31T16:40:30.000000000",1018,485502.1]
["2019-03-31T10:40:30.000000000","2019-03-31T16:40:30.000000000",1130,749926094.1312]
["2019-03-31T10:40:45.000000000","2019-03-31T16:40:45.000000000",1017,485843.8]
["2019-03-31T10:40:45.000000000","2019-03-31T16:40:45.000000000",1019,24342.949999999997]
["2019-03-31T10:41:00.000000000","2019-03-31T16:41:00.000000000",1016,484600.0]
["2019-03-31T10:41:00.000000000","2019-03-31T16:41:00.000000000",1020,2677206.0]
["2019-03-31T10:41:15.000000000","2019-03-31T16:41:15.000000000",1021,280.4099]
["2019-03-31T10:41:15.000000000","2019-03-31T16:41:15.000000000",1022,90.24782]
["2019-03-31T10:41:15.000000000","2019-03-31T16:41:15.000000000",1133,971.4955]
["2019-03-31T10:41:30.000000000","2019-03-31T16:41:30.000000000",1018,485562.5]
["2019-03-31T10:41:30.000000000","2019-03-31T16:41:30.000000000",1130,750829663.8882]
["2019-03-31T10:41:45.000000000","2019-03-31T16:41:45.000000000",1017,485830.2]
["2019-03-31T10:41:45.000000000","2019-03-31T16:41:45.000000000",1019,24400.15]
["2019-03-31T10:42:00.000000000","2019-03-31T16:42:00.000000000",1016,484600.0]
["2019-03-31T10:42:00.000000000","2019-03-31T16:42:00.000000000",1020,2677207.0]
["2019-03-31T10:42:15.000000000","2019-03-31T16:42:15.000000000",1021,280.0664]
["2019-03-31T10:42:15.000000000","2019-03-31T16:42:15.000000000",1022,91.60169]
["2019-03-31T10:42:15.000000000","2019-03-31T16:42:15.000000000",1133,971.2865]
["2019-03-31T10:42:30.000000000","2019-03-31T16:42:30.000000000",1018,485356.3]
["2019-03-31T10:42:30.000000000","2019-03-31T16:42:30.000000000",1130,750295025.6503]
["2019-03-31T10:42:45.000000000","2019-03-31T16:42:45.000000000",1017,485795.8]
["2019-03-31T10:42:45.000000000","2019-03-31T16:42:45.000000000",1019,24606.77]
["2019-03-31T10:43:00.000000000","2019-03-31T16:43:00.000000000",1016,484500.0]
["2019-03-31T10:43:00.000000000","2019-03-31T16:43:00.000000000",1020,2677209.0]
["2019-03-31T10:43:15.000000000","2019-03-31T16:43:15.000000000",1021,280.1841]
["2019-03-31T10:43:15.000000000","2019-03-31T16:43:15.000000000",1022,92.94485]
["2019-03-31T10:43:15.000000000","2019-03-31T16:43:15.000000000",1133,971.2917]
["2019-03-31T10:43:30.000000000","2019-03-31T16:43:30.000000000",1018,485593.8]
["2019-03-31T10:43:30.000000000","2019-03-31T16:43:30.000000000",1130,750652458.1158]
["2019-03-31T10:43:45.000000000","2019-03-31T16:43:45.000000000",1017,485801.10000000003]
["2019-03-31T10:43:45.000000000","2019-03-31T16:43:45.000000000",1019,24786.719999999998]
["2019-03-31T10:44:00.000000000","2019-03-31T16:44:00.000000000",1016,484300.0]
["2019-03-31T10:44:00.000000000","2019-03-31T16:44:00.000000000",1020,2677210.0]
["2019-03-31T10:44:15.000000000","2019-03-31T16:44:15.000000000",1021,279.8533]
["2019-03-31T10:44:15.000000000","2019-03-31T16:44:15.000000000",1022,94.59209]
["2019-03-31T10:44:15.000000000","2019-03-31T16:44:15.000000000",1133,971.4407]
["2019-03-31T10:44:30.000000000","2019-03-31T16:44:30.000000000",1018,485633.30000000005]
["2019-03-31T10:44:30.000000000","2019-03-31T16:44:30.000000000",1130,749844221.082]
["2019-03-31T10:44:45.000000000","2019-03-31T16:44:45.000000000",1017,485585.39999999997]
["2019-03-31T10:44:45.000000000","2019-03-31T16:44:45.000000000",1019,25053.38]
["2019-03-31T10:45:00.000000000","2019-03-31T16:45:00.000000000",1016,484300.0]
["2019-03-31T10:45:00.000000000","2019-03-31T16:45:00.000000000",1020,2677210.0]
["2019-03-31T10:45:15.000000000","2019-03-31T16:45:15.000000000",1021,280.0064]
["2019-03-31T10:45:15.000000000","2019-03-31T16:45:15.000000000",1022,95.5911]
["2019-03-31T10:45:15.000000000","2019-03-31T16:45:15.000000000",1133,971.3885]
["2019-03-31T10:45:30.000000000","2019-03-31T16:45:30.000000000",1018,485725.0]
["2019-03-31T10:45:30.000000000","2019-03-31T16:45:30.000000000",1130,750141684.0612]
["2019-03-31T10:45:45.000000000","2019-03-31T16:45:45.000000000",1017,485857.3]
["2019-03-31T10:45:45.000000000","2019-03-31T16:45:45.000000000",1019,25046.71]
["2019-03-31T10:46:00.000000000","2019-03-31T16:46:00.000000000",1016,484600.0]
["2019-03-31T10:46:00.000000000","2019-03-31T16:46:00.000000000",1020,2677212.0]
["2019-03-31T10:46:15.000000000","2019-03-31T16:46:15.000000000",1021,280.1006]
["2019-03-31T10:46:15.000000000","2019-03-31T16:46:15.000000000",1020,2677213.0]
["2019-03-31T10:46:30.000000000","2019-03-31T16:46:30.000000000",1021,280.1006]
["2019-03-31T10:46:30.000000000","2019-03-31T16:46:30.000000000",1020,2677213.0]
["2019-03-31T10:46:45.000000000","2019-03-31T16:46:45.000000000",1021,280.3816]
["2019-03-31T10:46:45.000000000","2019-03-31T16:46:45.000000000",1022,98.51262]
["2019-03-31T10:46:45.000000000","2019-03-31T16:46:45.000000000",1133,971.626]
["2019-03-31T10:47:00.000000000","2019-03-31T16:47:00.000000000",1018,485737.5]
["2019-03-31T10:47:00.000000000","2019-03-31T16:47:00.000000000",1130,750623607.5286]
["2019-03-31T10:47:15.000000000","2019-03-31T16:47:15.000000000",1017,485753.10000000003]
["2019-03-31T10:47:15.000000000","2019-03-31T16:47:15.000000000",1019,24906.690000000002]
["2019-03-31T10:47:30.000000000","2019-03-31T16:47:30.000000000",1016,484600.0]
["2019-03-31T10:47:30.000000000","2019-03-31T16:47:30.000000000",1020,2677214.0]
["2019-03-31T10:47:45.000000000","2019-03-31T16:47:45.000000000",1021,280.4195]
["2019-03-31T10:47:45.000000000","2019-03-31T16:47:45.000000000",1022,100.1997]
["2019-03-31T10:47:45.000000000","2019-03-31T16:47:45.000000000",1133,971.2396]
["2019-03-31T10:48:00.000000000","2019-03-31T16:48:00.000000000",1018,484725.0]
["2019-03-31T10:48:00.000000000","2019-03-31T16:48:00.000000000",1130,751028415.09]
["2019-03-31T10:48:15.000000000","2019-03-31T16:48:15.000000000",1017,485908.3]
["2019-03-31T10:48:15.000000000","2019-03-31T16:48:15.000000000",1019,25100.100000000002]
["2019-03-31T10:48:30.000000000","2019-03-31T16:48:30.000000000",1016,484900.0]
["2019-03-31T10:48:30.000000000","2019-03-31T16:48:30.000000000",1020,2677216.0]
["2019-03-31T10:48:45.000000000","2019-03-31T16:48:45.000000000",1021,280.3433]
["2019-03-31T10:48:45.000000000","2019-03-31T16:48:45.000000000",1022,101.5794]
["2019-03-31T10:48:45.000000000","2019-03-31T16:48:45.000000000",1133,971.7098]
["2019-03-31T10:49:00.000000000","2019-03-31T16:49:00.000000000",1018,484627.1]
["2019-03-31T10:49:00.000000000","2019-03-31T16:49:00.000000000",1130,751189073.7186]
["2019-03-31T10:49:15.000000000","2019-03-31T16:49:15.000000000",1017,485694.8]
["2019-03-31T10:49:15.000000000","2019-03-31T16:49:15.000000000",1019,25300.05]
["2019-03-31T10:49:30.000000000","2019-03-31T16:49:30.000000000",1016,484800.0]
["2019-03-31T10:49:30.000000000","2019-03-31T16:49:30.000000000",1020,2677217.0]
["2019-03-31T10:49:45.000000000","2019-03-31T16:49:45.000000000",1021,280.4105]
["2019-03-31T10:49:45.000000000","2019-03-31T16:49:45.000000000",1022,103.2966]
["2019-03-31T10:49:45.000000000","2019-03-31T16:49:45.000000000",1133,969.8541]
["2019-03-31T10:50:00.000000000","2019-03-31T16:50:00.000000000",1018,485658.3]
["2019-03-31T10:50:00.000000000","2019-03-31T16:50:00.000000000",1130,751011319.3074]
["2019-03-31T10:50:15.000000000","2019-03-31T16:50:15.000000000",1017,485683.3]
["2019-03-31T10:50:15.000000000","2019-03-31T16:50:15.000000000",1019,25300.05]
["2019-03-31T10:50:30.000000000","2019-03-31T16:50:30.000000000",1016,484900.0]
["2019-03-31T10:50:30.000000000","2019-03-31T16:50:30.000000000",1020,2677219.0]
["2019-03-31T10:50:45.000000000","2019-03-31T16:50:45.000000000",1021,280.2862]
["2019-03-31T10:50:45.000000000","2019-03-31T16:50:45.000000000",1022,104.3956]
["2019-03-31T10:50:45.000000000","2019-03-31T16:50:45.000000000",1133,972.0469]
["2019-03-31T10:51:00.000000000","2019-03-31T16:51:00.000000000",1018,486352.10000000003]
["2019-03-31T10:51:00.000000000","2019-03-31T16:51:00.000000000",1130,750387540.0778]
["2019-03-31T10:51:15.000000000","2019-03-31T16:51:15.000000000",1017,485706.2]
["2019-03-31T10:51:15.000000000","2019-03-31T16:51:15.000000000",1019,25553.38]
["2019-03-31T10:51:30.000000000","2019-03-31T16:51:30.000000000",1016,485000.0]
["2019-03-31T10:51:30.000000000","2019-03-31T16:51:30.000000000",1020,2677219.0]
["2019-03-31T10:51:45.000000000","2019-03-31T16:51:45.000000000",1021,280.3106]
["2019-03-31T10:51:45.000000000","2019-03-31T16:51:45.000000000",1022,105.4412]
["2019-03-31T10:51:45.000000000","2019-03-31T16:51:45.000000000",1133,970.0385]
["2019-03-31T10:52:00.000000000","2019-03-31T16:52:00.000000000",1018,485556.2]
["2019-03-31T10:52:00.000000000","2019-03-31T16:52:00.000000000",1130,750120646.2723]
["2019-03-31T10:52:15.000000000","2019-03-31T16:52:15.000000000",1017,485628.10000000003]
["2019-03-31T10:52:15.000000000","2019-03-31T16:52:15.000000000",1019,25546.71]
["2019-03-31T10:52:30.000000000","2019-03-31T16:52:30.000000000",1016,485000.0]
["2019-03-31T10:52:30.000000000","2019-03-31T16:52:30.000000000",1020,2677222.0]
["2019-03-31T10:52:45.000000000","2019-03-31T16:52:45.000000000",1021,280.4682]
["2019-03-31T00:31:00.000000000","2019-03-31T06:31:00.000000000",1020,2677121.0]
["2019-03-31T00:31:15.000000000","2019-03-31T06:31:15.000000000",1021,278.0075]
["2019-03-31T00:31:15.000000000","2019-03-31T06:31:15.000000000",1022,0.05237969]
["2019-03-31T00:31:15.000000000","2019-03-31T06:31:15.000000000",1133,962.8661]
["2019-03-31T00:31:30.000000000","2019-03-31T06:31:30.000000000",1018,482709.8]
["2019-03-31T00:31:30.000000000","2019-03-31T06:31:30.000000000",1130,744234283.758]
["2019-03-31T00:31:45.000000000","2019-03-31T06:31:45.000000000",1017,482000.0]
["2019-03-31T00:31:45.000000000","2019-03-31T06:31:45.000000000",1019,9786.718]
["2019-03-31T00:32:00.000000000","2019-03-31T06:32:00.000000000",1016,481700.0]
["2019-03-31T00:32:00.000000000","2019-03-31T06:32:00.000000000",1020,2677121.0]
["2019-03-31T00:32:15.000000000","2019-03-31T06:32:15.000000000",1021,277.8885]
["2019-03-31T00:32:15.000000000","2019-03-31T06:32:15.000000000",1022,0.0476179]
["2019-03-31T00:32:15.000000000","2019-03-31T06:32:15.000000000",1133,962.9732]
["2019-03-31T00:32:30.000000000","2019-03-31T06:32:30.000000000",1018,482693.8]
["2019-03-31T00:32:30.000000000","2019-03-31T06:32:30.000000000",1130,743893486.2547]
["2019-03-31T00:32:45.000000000","2019-03-31T06:32:45.000000000",1017,480000.0]
["2019-03-31T00:32:45.000000000","2019-03-31T06:32:45.000000000",1019,10000.0]
["2019-03-31T00:33:00.000000000","2019-03-31T06:33:00.000000000",1016,481500.0]
["2019-03-31T00:33:00.000000000","2019-03-31T06:33:00.000000000",1020,2677121.0]
["2019-03-31T00:33:15.000000000","2019-03-31T06:33:15.000000000",1021,277.9863]
["2019-03-31T00:33:15.000000000","2019-03-31T06:33:15.000000000",1022,0.0644429]
["2019-03-31T00:33:15.000000000","2019-03-31T06:33:15.000000000",1133,962.8937]
["2019-03-31T00:33:30.000000000","2019-03-31T06:33:30.000000000",1018,482797.9]
["2019-03-31T00:33:30.000000000","2019-03-31T06:33:30.000000000",1130,744119702.9792]
["2019-03-31T00:33:45.000000000","2019-03-31T06:33:45.000000000",1017,480000.0]
["2019-03-31T00:33:45.000000000","2019-03-31T06:33:45.000000000",1019,9600.098]
["2019-03-31T00:34:00.000000000","2019-03-31T06:34:00.000000000",1016,481400.0]
["2019-03-31T00:34:00.000000000","2019-03-31T06:34:00.000000000",1020,2677121.0]
["2019-03-31T00:34:15.000000000","2019-03-31T06:34:15.000000000",1021,277.7886]
["2019-03-31T00:34:15.000000000","2019-03-31T06:34:15.000000000",1022,0.0]
["2019-03-31T00:34:15.000000000","2019-03-31T06:34:15.000000000",1133,962.5938]
["2019-03-31T00:34:30.000000000","2019-03-31T06:34:30.000000000",1018,482875.0]
["2019-03-31T00:34:30.000000000","2019-03-31T06:34:30.000000000",1130,743721079.6623]
["2019-03-31T00:34:45.000000000","2019-03-31T06:34:45.000000000",1017,480000.0]
["2019-03-31T00:34:45.000000000","2019-03-31T06:34:45.000000000",1019,10000.0]
["2019-03-31T00:35:00.000000000","2019-03-31T06:35:00.000000000",1016,481100.0]
["2019-03-31T00:35:00.000000000","2019-03-31T06:35:00.000000000",1020,2677121.0]
["2019-03-31T00:35:15.000000000","2019-03-31T06:35:15.000000000",1021,277.8553]
["2019-03-31T00:35:15.000000000","2019-03-31T06:35:15.000000000",1022,0.01428537]
["2019-03-31T00:35:15.000000000","2019-03-31T06:35:15.000000000",1133,964.7678]
["2019-03-31T00:35:30.000000000","2019-03-31T06:35:30.000000000",1018,482914.60000000003]
["2019-03-31T00:35:30.000000000","2019-03-31T06:35:30.000000000",1130,743584814.2034]
["2019-03-31T00:35:45.000000000","2019-03-31T06:35:45.000000000",1017,480000.0]
["2019-03-31T00:35:45.000000000","2019-03-31T06:35:45.000000000",1019,9600.098]
["2019-03-31T00:36:00.000000000","2019-03-31T06:36:00.000000000",1016,481100.0]
["2019-03-31T00:36:00.000000000","2019-03-31T06:36:00.000000000",1020,2677121.0]
["2019-03-31T00:36:15.000000000","2019-03-31T06:36:15.000000000",1021,277.8952]
["2019-03-31T00:36:15.000000000","2019-03-31T06:36:15.000000000",1022,0.06666507]
["2019-03-31T00:36:15.000000000","2019-03-31T06:36:15.000000000",1133,964.4375]
["2019-03-31T00:36:30.000000000","2019-03-31T06:36:30.000000000",1018,482779.2]
["2019-03-31T00:36:30.000000000","2019-03-31T06:36:30.000000000",1130,744208851.1085]
["2019-03-31T00:36:45.000000000","2019-03-31T06:36:45.000000000",1017,480266.7]
["2019-03-31T00:36:45.000000000","2019-03-31T06:36:45.000000000",1019,9600.098]
["2019-03-31T00:37:00.000000000","2019-03-31T06:37:00.000000000",1016,481700.0]
["2019-03-31T00:37:00.000000000","2019-03-31T06:37:00.000000000",1020,2677121.0]
["2019-03-31T00:37:15.000000000","2019-03-31T06:37:15.000000000",1021,278.095]
["2019-03-31T00:37:15.000000000","2019-03-31T06:37:15.000000000",1022,0.01777735]
["2019-03-31T00:37:15.000000000","2019-03-31T06:37:15.000000000",1133,962.9146]
["2019-03-31T00:37:30.000000000","2019-03-31T06:37:30.000000000",1018,482837.5]
["2019-03-31T00:37:30.000000000","2019-03-31T06:37:30.000000000",1130,744072050.2254]
["2019-03-31T00:37:45.000000000","2019-03-31T06:37:45.000000000",1017,480000.0]
["2019-03-31T00:37:45.000000000","2019-03-31T06:37:45.000000000",1019,9546.712]
["2019-03-31T00:38:00.000000000","2019-03-31T06:38:00.000000000",1016,481600.0]
["2019-03-31T00:38:00.000000000","2019-03-31T06:38:00.000000000",1020,2677121.0]
["2019-03-31T00:38:15.000000000","2019-03-31T06:38:15.000000000",1021,277.9647]
["2019-03-31T00:38:15.000000000","2019-03-31T06:38:15.000000000",1022,0.03333253]
["2019-03-31T00:38:15.000000000","2019-03-31T06:38:15.000000000",1133,962.8438]
["2019-03-31T00:38:30.000000000","2019-03-31T06:38:30.000000000",1018,482812.5]
["2019-03-31T00:38:30.000000000","2019-03-31T06:38:30.000000000",1130,744030554.8499]
["2019-03-31T00:38:45.000000000","2019-03-31T06:38:45.000000000",1017,480000.0]
["2019-03-31T00:38:45.000000000","2019-03-31T06:38:45.000000000",1019,9600.098]
["2019-03-31T00:39:00.000000000","2019-03-31T06:39:00.000000000",1017,480000.0]
["2019-03-31T00:39:00.000000000","2019-03-31T06:39:00.000000000",1019,9600.098]
["2019-03-31T00:39:15.000000000","2019-03-31T06:39:15.000000000",1016,481200.0]
["2019-03-31T00:39:15.000000000","2019-03-31T06:39:15.000000000",1020,2677121.0]
["2019-03-31T00:39:30.000000000","2019-03-31T06:39:30.000000000",1021,277.8981]
["2019-03-31T00:39:30.000000000","2019-03-31T06:39:30.000000000",1020,2677121.0]
["2019-03-31T00:39:45.000000000","2019-03-31T06:39:45.000000000",1021,277.9197]
["2019-03-31T00:39:45.000000000","2019-03-31T06:39:45.000000000",1022,0.05110988]
["2019-03-31T00:39:45.000000000","2019-03-31T06:39:45.000000000",1133,962.875]
["2019-03-31T00:40:00.000000000","2019-03-31T06:40:00.000000000",1018,482806.2]
["2019-03-31T00:40:00.000000000","2019-03-31T06:40:00.000000000",1130,743941406.7206]
["2019-03-31T00:40:15.000000000","2019-03-31T06:40:15.000000000",1017,480000.0]
["2019-03-31T00:40:15.000000000","2019-03-31T06:40:15.000000000",1019,9557.199]
["2019-03-31T00:40:30.000000000","2019-03-31T06:40:30.000000000",1016,481600.0]
["2019-03-31T00:40:30.000000000","2019-03-31T06:40:30.000000000",1020,2677121.0]
["2019-03-31T00:40:45.000000000","2019-03-31T06:40:45.000000000",1021,277.8885]
["2019-03-31T00:40:45.000000000","2019-03-31T06:40:45.000000000",1022,0.05110988]
["2019-03-31T00:40:45.000000000","2019-03-31T06:40:45.000000000",1133,963.1584]
["2019-03-31T00:41:00.000000000","2019-03-31T06:41:00.000000000",1018,482691.7]
["2019-03-31T00:41:00.000000000","2019-03-31T06:41:00.000000000",1130,744179135.0654]
["2019-03-31T00:41:15.000000000","2019-03-31T06:41:15.000000000",1017,480000.0]
["2019-03-31T00:41:15.000000000","2019-03-31T06:41:15.000000000",1019,9600.098]
["2019-03-31T00:41:30.000000000","2019-03-31T06:41:30.000000000",1016,481500.0]
["2019-03-31T00:41:30.000000000","2019-03-31T06:41:30.000000000",1020,2677121.0]
["2019-03-31T00:41:45.000000000","2019-03-31T06:41:45.000000000",1021,278.0313]
["2019-03-31T00:41:45.000000000","2019-03-31T06:41:45.000000000",1020,2677121.0]
["2019-03-31T00:42:00.000000000","2019-03-31T06:42:00.000000000",1016,481400.0]
["2019-03-31T00:42:00.000000000","2019-03-31T06:42:00.000000000",1020,2677121.0]
["2019-03-31T00:42:15.000000000","2019-03-31T06:42:15.000000000",1021,277.9218]
["2019-03-31T00:42:15.000000000","2019-03-31T06:42:15.000000000",1022,0.03333253]
["2019-03-31T00:42:15.000000000","2019-03-31T06:42:15.000000000",1133,962.7271]
["2019-03-31T00:42:30.000000000","2019-03-31T06:42:30.000000000",1018,482764.6]
["2019-03-31T00:42:30.000000000","2019-03-31T06:42:30.000000000",1130,744030287.1378]
["2019-03-31T00:42:45.000000000","2019-03-31T06:42:45.000000000",1017,480000.0]
["2019-03-31T00:42:45.000000000","2019-03-31T06:42:45.000000000",1019,9600.098]
["2019-03-31T00:43:00.000000000","2019-03-31T06:43:00.000000000",1016,481900.0]
["2019-03-31T00:43:00.000000000","2019-03-31T06:43:00.000000000",1020,2677121.0]
["2019-03-31T00:43:15.000000000","2019-03-31T06:43:15.000000000",1021,277.9641]
["2019-03-31T00:43:15.000000000","2019-03-31T06:43:15.000000000",1022,0.01555518]
["2019-03-31T00:43:15.000000000","2019-03-31T06:43:15.000000000",1133,963.1271]
["2019-03-31T00:43:30.000000000","2019-03-31T06:43:30.000000000",1018,483072.9]
["2019-03-31T00:43:30.000000000","2019-03-31T06:43:30.000000000",1130,744238567.1516]
["2019-03-31T00:43:45.000000000","2019-03-31T06:43:45.000000000",1017,482000.0]
["2019-03-31T00:43:45.000000000","2019-03-31T06:43:45.000000000",1019,9546.712]
["2019-03-31T00:44:00.000000000","2019-03-31T06:44:00.000000000",1016,481700.0]
["2019-03-31T00:44:00.000000000","2019-03-31T06:44:00.000000000",1020,2677121.0]
["2019-03-31T00:44:15.000000000","2019-03-31T06:44:15.000000000",1021,278.0122]
["2019-03-31T00:44:15.000000000","2019-03-31T06:44:15.000000000",1022,0.0]
["2019-03-31T00:44:15.000000000","2019-03-31T06:44:15.000000000",1133,963.317]
["2019-03-31T00:44:30.000000000","2019-03-31T06:44:30.000000000",1018,482968.8]
["2019-03-31T00:44:30.000000000","2019-03-31T06:44:30.000000000",1130,744167355.733]
["2019-03-31T00:44:45.000000000","2019-03-31T06:44:45.000000000",1017,480000.0]
["2019-03-31T00:44:45.000000000","2019-03-31T06:44:45.000000000",1019,9500.0]
["2019-03-31T00:45:00.000000000","2019-03-31T06:45:00.000000000",1016,481400.0]
["2019-03-31T00:45:00.000000000","2019-03-31T06:45:00.000000000",1020,2677121.0]
["2019-03-31T00:45:15.000000000","2019-03-31T06:45:15.000000000",1021,277.973]
["2019-03-31T00:45:15.000000000","2019-03-31T06:45:15.000000000",1022,0.05110988]
["2019-03-31T00:45:15.000000000","2019-03-31T06:45:15.000000000",1133,962.9771]
["2019-03-31T00:45:30.000000000","2019-03-31T06:45:30.000000000",1018,482945.80000000005]
["2019-03-31T00:45:30.000000000","2019-03-31T06:45:30.000000000",1130,744256503.8623]
["2019-03-31T00:45:45.000000000","2019-03-31T06:45:45.000000000",1017,480000.0]
["2019-03-31T00:45:45.000000000","2019-03-31T06:45:45.000000000",1019,9500.0]
["2019-03-31T00:46:00.000000000","2019-03-31T06:46:00.000000000",1016,481700.0]
["2019-03-31T00:46:00.000000000","2019-03-31T06:46:00.000000000",1020,2677121.0]
["2019-03-31T00:46:15.000000000","2019-03-31T06:46:15.000000000",1021,278.1073]
["2019-03-31T00:46:15.000000000","2019-03-31T06:46:15.000000000",1020,2677121.0]
["2019-03-31T00:46:30.000000000","2019-03-31T06:46:30.000000000",1016,481400.0]
["2019-03-31T00:46:30.000000000","2019-03-31T06:46:30.000000000",1020,2677121.0]
["2019-03-31T00:46:45.000000000","2019-03-31T06:46:45.000000000",1021,278.1216]
["2019-03-31T00:46:45.000000000","2019-03-31T06:46:45.000000000",1022,0.03333253]
["2019-03-31T00:46:45.000000000","2019-03-31T06:46:45.000000000",1133,962.9]
["2019-03-31T00:47:00.000000000","2019-03-31T06:47:00.000000000",1018,483091.7]
["2019-03-31T00:47:00.000000000","2019-03-31T06:47:00.000000000",1130,744565175.9136]
["2019-03-31T00:47:15.000000000","2019-03-31T06:47:15.000000000",1018,482977.7]
["2019-03-31T00:47:15.000000000","2019-03-31T06:47:15.000000000",1130,744463445.3156]
["2019-03-31T00:47:30.000000000","2019-03-31T06:47:30.000000000",1017,480000.0]
["2019-03-31T00:47:30.000000000","2019-03-31T06:47:30.000000000",1019,9442.94]
["2019-03-31T00:47:45.000000000","2019-03-31T06:47:45.000000000",1016,481700.0]
["2019-03-31T00:47:45.000000000","2019-03-31T06:47:45.000000000",1019,9400.145999999999]
["2019-03-31T00:48:00.000000000","2019-03-31T06:48:00.000000000",1017,482000.0]
["2019-03-31T00:48:00.000000000","2019-03-31T06:48:00.000000000",1019,9453.401]
["2019-03-31T00:48:15.000000000","2019-03-31T06:48:15.000000000",1016,481700.0]
["2019-03-31T00:48:15.000000000","2019-03-31T06:48:15.000000000",1020,2677121.0]
["2019-03-31T00:48:30.000000000","2019-03-31T06:48:30.000000000",1021,277.9907]
["2019-03-31T00:48:30.000000000","2019-03-31T06:48:30.000000000",1022,0.01777735]
["2019-03-31T00:48:30.000000000","2019-03-31T06:48:30.000000000",1133,963.3917]
["2019-03-31T00:48:45.000000000","2019-03-31T06:48:45.000000000",1018,482735.4]
["2019-03-31T00:48:45.000000000","2019-03-31T06:48:45.000000000",1130,744345384.2795]
["2019-03-31T00:49:00.000000000","2019-03-31T06:49:00.000000000",1018,482716.5]
["2019-03-31T00:49:00.000000000","2019-03-31T06:49:00.000000000",1130,744183150.7469]
["2019-03-31T00:49:15.000000000","2019-03-31T06:49:15.000000000",1017,481733.3]
["2019-03-31T00:49:15.000000000","2019-03-31T06:49:15.000000000",1019,9400.145999999999]
["2019-03-31T00:49:30.000000000","2019-03-31T06:49:30.000000000",1016,481400.0]
["2019-03-31T00:49:30.000000000","2019-03-31T06:49:30.000000000",1020,2677121.0]
["2019-03-31T00:49:45.000000000","2019-03-31T06:49:45.000000000",1021,277.9041]
["2019-03-31T00:49:45.000000000","2019-03-31T06:49:45.000000000",1022,0.01777735]
["2019-03-31T00:49:45.000000000","2019-03-31T06:49:45.000000000",1133,962.8438]
["2019-03-31T00:50:00.000000000","2019-03-31T06:50:00.000000000",1018,482945.80000000005]
["2019-03-31T00:50:00.000000000","2019-03-31T06:50:00.000000000",1130,744178867.3533]
["2019-03-31T00:50:15.000000000","2019-03-31T06:50:15.000000000",1017,480266.7]
["2019-03-31T00:50:15.000000000","2019-03-31T06:50:15.000000000",1019,9446.744]
["2019-03-31T00:50:30.000000000","2019-03-31T06:50:30.000000000",1016,481400.0]
["2019-03-31T00:50:30.000000000","2019-03-31T06:50:30.000000000",1020,2677121.0]
["2019-03-31T00:50:45.000000000","2019-03-31T06:50:45.000000000",1021,277.9218]
["2019-03-31T00:50:45.000000000","2019-03-31T06:50:45.000000000",1022,0.0]
["2019-03-31T00:50:45.000000000","2019-03-31T06:50:45.000000000",1133,964.6375]
["2019-03-31T00:51:00.000000000","2019-03-31T06:51:00.000000000",1018,482839.3]
["2019-03-31T00:51:00.000000000","2019-03-31T06:51:00.000000000",1130,744030287.1378]
["2019-03-31T00:51:15.000000000","2019-03-31T06:51:15.000000000",1018,482714.3]
["2019-03-31T00:51:15.000000000","2019-03-31T06:51:15.000000000",1130,744030287.1378]
["2019-03-31T00:51:30.000000000","2019-03-31T06:51:30.000000000",1017,480000.0]
["2019-03-31T00:51:30.000000000","2019-03-31T06:51:30.000000000",1019,9300.048999999999]
["2019-03-31T00:51:45.000000000","2019-03-31T06:51:45.000000000",1016,481700.0]
["2019-03-31T00:51:45.000000000","2019-03-31T06:51:45.000000000",1020,2677121.0]
["2019-03-31T00:52:00.000000000","2019-03-31T06:52:00.000000000",1021,277.9684]
["2019-03-31T00:52:00.000000000","2019-03-31T06:52:00.000000000",1022,0.03333253]
["2019-03-31T00:52:00.000000000","2019-03-31T06:52:00.000000000",1133,963.0959]
["2019-03-31T00:52:15.000000000","2019-03-31T06:52:15.000000000",1018,482812.5]
["2019-03-31T00:52:15.000000000","2019-03-31T06:52:15.000000000",1130,744030554.8499]
["2019-03-31T00:52:30.000000000","2019-03-31T06:52:30.000000000",1017,480266.7]
["2019-03-31T00:52:30.000000000","2019-03-31T06:52:30.000000000",1019,9400.145999999999]
["2019-03-31T00:52:45.000000000","2019-03-31T06:52:45.000000000",1016,481700.0]
["2019-03-31T00:52:45.000000000","2019-03-31T06:52:45.000000000",1020,2677121.0]
["2019-03-31T00:53:00.000000000","2019-03-31T06:53:00.000000000",1021,277.9574]
["2019-03-31T00:53:00.000000000","2019-03-31T06:53:00.000000000",1022,0.03333253]
["2019-03-31T00:53:00.000000000","2019-03-31T06:53:00.000000000",1133,963.0959]
["2019-03-31T00:53:15.000000000","2019-03-31T06:53:15.000000000",1022,0.03333253]
["2019-03-31T00:53:15.000000000","2019-03-31T06:53:15.000000000",1133,962.8616]
["2019-03-31T00:53:30.000000000","2019-03-31T06:53:30.000000000",1018,482783.3]
["2019-03-31T00:53:30.000000000","2019-03-31T06:53:30.000000000",1130,743905533.2992]
["2019-03-31T00:53:45.000000000","2019-03-31T06:53:45.000000000",1017,481733.3]
["2019-03-31T00:53:45.000000000","2019-03-31T06:53:45.000000000",1019,9353.434]
["2019-03-31T00:54:00.000000000","2019-03-31T06:54:00.000000000",1016,481900.0]
["2019-03-31T00:54:00.000000000","2019-03-31T06:54:00.000000000",1020,2677121.0]
["2019-03-31T00:54:15.000000000","2019-03-31T06:54:15.000000000",1021,278.1971]
["2019-03-31T00:54:15.000000000","2019-03-31T06:54:15.000000000",1022,0.05110988]
["2019-03-31T00:54:15.000000000","2019-03-31T06:54:15.000000000",1133,964.75]
["2019-03-31T00:54:30.000000000","2019-03-31T06:54:30.000000000",1018,482750.0]
["2019-03-31T00:54:30.000000000","2019-03-31T06:54:30.000000000",1130,744577222.9581]
["2019-03-31T00:54:45.000000000","2019-03-31T06:54:45.000000000",1017,482000.0]
["2019-03-31T00:54:45.000000000","2019-03-31T06:54:45.000000000",1019,9300.048999999999]
["2019-03-31T00:55:00.000000000","2019-03-31T06:55:00.000000000",1017,482000.0]
["2019-03-31T00:55:00.000000000","2019-03-31T06:55:00.000000000",1019,9300.048999999999]
["2019-03-31T00:55:15.000000000","2019-03-31T06:55:15.000000000",1016,481600.0]
["2019-03-31T00:55:15.000000000","2019-03-31T06:55:15.000000000",1020,2677121.0]
["2019-03-31T00:55:30.000000000","2019-03-31T06:55:30.000000000",1021,277.8885]
["2019-03-31T00:55:30.000000000","2019-03-31T06:55:30.000000000",1022,0.03333253]
["2019-03-31T00:55:30.000000000","2019-03-31T06:55:30.000000000",1133,964.5491]
["2019-03-31T00:55:45.000000000","2019-03-31T06:55:45.000000000",1022,0.0128202]
["2019-03-31T00:56:00.000000000","2019-03-31T06:56:00.000000000",1021,278.0617]
["2019-03-31T00:56:00.000000000","2019-03-31T06:56:00.000000000",1022,0.01777735]
["2019-03-31T00:56:00.000000000","2019-03-31T06:56:00.000000000",1133,964.7813]
["2019-03-31T00:56:15.000000000","2019-03-31T06:56:15.000000000",1018,482758.30000000005]
["2019-03-31T00:56:15.000000000","2019-03-31T06:56:15.000000000",1130,744559286.2474]
["2019-03-31T00:56:30.000000000","2019-03-31T06:56:30.000000000",1017,482000.0]
["2019-03-31T00:56:30.000000000","2019-03-31T06:56:30.000000000",1019,9253.45]
["2019-03-31T00:56:45.000000000","2019-03-31T06:56:45.000000000",1016,481800.0]
["2019-03-31T00:56:45.000000000","2019-03-31T06:56:45.000000000",1020,2677121.0]
["2019-03-31T00:57:00.000000000","2019-03-31T06:57:00.000000000",1021,278.0529]
["2019-03-31T00:57:00.000000000","2019-03-31T06:57:00.000000000",1022,0.05110988]
["2019-03-31T00:57:00.000000000","2019-03-31T06:57:00.000000000",1133,964.6083]
["2019-03-31T00:57:15.000000000","2019-03-31T06:57:15.000000000",1018,484435.4]
["2019-03-31T00:57:15.000000000","2019-03-31T06:57:15.000000000",1130,744440422.075]
["2019-03-31T00:57:30.000000000","2019-03-31T06:57:30.000000000",1017,482000.0]
["2019-03-31T00:57:30.000000000","2019-03-31T06:57:30.000000000",1019,9357.246]
["2019-03-31T00:57:45.000000000","2019-03-31T06:57:45.000000000",1016,482200.0]
["2019-03-31T00:57:45.000000000","2019-03-31T06:57:45.000000000",1019,9338.547999999999]
["2019-03-31T00:58:00.000000000","2019-03-31T06:58:00.000000000",1017,482000.0]
["2019-03-31T00:58:00.000000000","2019-03-31T06:58:00.000000000",1019,9300.048999999999]
["2019-03-31T00:58:15.000000000","2019-03-31T06:58:15.000000000",1016,482000.0]
["2019-03-31T00:58:15.000000000","2019-03-31T06:58:15.000000000",1020,2677121.0]
["2019-03-31T00:58:30.000000000","2019-03-31T06:58:30.000000000",1021,278.3881]
["2019-03-31T00:58:30.000000000","2019-03-31T06:58:30.000000000",1022,0.03333253]
["2019-03-31T00:58:30.000000000","2019-03-31T06:58:30.000000000",1133,966.9396]
["2019-03-31T00:58:45.000000000","2019-03-31T06:58:45.000000000",1018,485066.7]
["2019-03-31T00:58:45.000000000","2019-03-31T06:58:45.000000000",1130,745183323.1525]
["2019-03-31T00:59:00.000000000","2019-03-31T06:59:00.000000000",1017,482000.0]
["2019-03-31T00:59:00.000000000","2019-03-31T06:59:00.000000000",1019,9300.048999999999]
["2019-03-31T00:59:15.000000000","2019-03-31T06:59:15.000000000",1016,482100.0]
["2019-03-31T00:59:15.000000000","2019-03-31T06:59:15.000000000",1020,2677121.0]
["2019-03-31T00:59:30.000000000","2019-03-31T06:59:30.000000000",1021,278.115]
["2019-03-31T00:59:30.000000000","2019-03-31T06:59:30.000000000",1022,0.08222024]
["2019-03-31T00:59:30.000000000","2019-03-31T06:59:30.000000000",1133,963.6375]
["2019-03-31T00:59:45.000000000","2019-03-31T06:59:45.000000000",1018,482583.3]
["2019-03-31T00:59:45.000000000","2019-03-31T06:59:45.000000000",1130,744297731.5257]
["2019-03-31T01:00:00.000000000","2019-03-31T07:00:00.000000000",1017,482000.0]
["2019-03-31T01:00:00.000000000","2019-03-31T07:00:00.000000000",1019,9300.048999999999]
["2019-03-31T01:00:15.000000000","2019-03-31T07:00:15.000000000",1016,481700.0]
["2019-03-31T01:00:15.000000000","2019-03-31T07:00:15.000000000",1019,9242.990000000002]
["2019-03-31T01:00:30.000000000","2019-03-31T07:00:30.000000000",1017,482000.0]
["2019-03-31T01:00:30.000000000","2019-03-31T07:00:30.000000000",1019,9200.195000000002]
["2019-03-31T01:00:45.000000000","2019-03-31T07:00:45.000000000",1016,482100.0]
["2019-03-31T01:00:45.000000000","2019-03-31T07:00:45.000000000",1020,2677121.0]
["2019-03-31T01:01:00.000000000","2019-03-31T07:01:00.000000000",1021,278.2016]
["2019-03-31T01:01:00.000000000","2019-03-31T07:01:00.000000000",1022,0.01777735]
["2019-03-31T01:01:00.000000000","2019-03-31T07:01:00.000000000",1133,966.9833]
["2019-03-31T01:01:15.000000000","2019-03-31T07:01:15.000000000",1018,483487.5]
["2019-03-31T01:01:15.000000000","2019-03-31T07:01:15.000000000",1130,744274172.8609]
["2019-03-31T01:01:30.000000000","2019-03-31T07:01:30.000000000",1017,482000.0]
["2019-03-31T01:01:30.000000000","2019-03-31T07:01:30.000000000",1019,9253.45]
["2019-03-31T01:01:45.000000000","2019-03-31T07:01:45.000000000",1016,481700.0]
["2019-03-31T01:01:45.000000000","2019-03-31T07:01:45.000000000",1020,2677121.0]
["2019-03-31T01:02:00.000000000","2019-03-31T07:02:00.000000000",1021,277.8552]
["2019-03-31T01:02:00.000000000","2019-03-31T07:02:00.000000000",1020,2677121.0]
["2019-03-31T01:02:15.000000000","2019-03-31T07:02:15.000000000",1016,481900.0]
["2019-03-31T01:02:15.000000000","2019-03-31T07:02:15.000000000",1020,2677121.0]
["2019-03-31T01:02:30.000000000","2019-03-31T07:02:30.000000000",1021,278.0062]
["2019-03-31T01:02:30.000000000","2019-03-31T07:02:30.000000000",1022,0.0]
["2019-03-31T01:02:30.000000000","2019-03-31T07:02:30.000000000",1133,967.0]
["2019-03-31T01:02:45.000000000","2019-03-31T07:02:45.000000000",1018,484954.2]
["2019-03-31T01:02:45.000000000","2019-03-31T07:02:45.000000000",1130,744393037.0333]
["2019-03-31T01:03:00.000000000","2019-03-31T07:03:00.000000000",1017,481733.3]
["2019-03-31T01:03:00.000000000","2019-03-31T07:03:00.000000000",1019,9200.195000000002]
["2019-03-31T01:03:15.000000000","2019-03-31T07:03:15.000000000",1016,481800.0]
["2019-03-31T01:03:15.000000000","2019-03-31T07:03:15.000000000",1020,2677121.0]
["2019-03-31T01:03:30.000000000","2019-03-31T07:03:30.000000000",1021,278.1122]
["2019-03-31T01:03:30.000000000","2019-03-31T07:03:30.000000000",1022,0.01904716]
["2019-03-31T01:03:30.000000000","2019-03-31T07:03:30.000000000",1133,966.4174]
["2019-03-31T01:03:45.000000000","2019-03-31T07:03:45.000000000",1018,485043.8]
["2019-03-31T01:03:45.000000000","2019-03-31T07:03:45.000000000",1130,744749629.5505]
["2019-03-31T01:04:00.000000000","2019-03-31T07:04:00.000000000",1017,482000.0]
["2019-03-31T01:04:00.000000000","2019-03-31T07:04:00.000000000",1019,9200.195000000002]
["2019-03-31T01:04:15.000000000","2019-03-31T07:04:15.000000000",1016,481900.0]
["2019-03-31T01:04:15.000000000","2019-03-31T07:04:15.000000000",1020,2677121.0]
["2019-03-31T01:04:30.000000000","2019-03-31T07:04:30.000000000",1021,278.1083]
["2019-03-31T01:04:30.000000000","2019-03-31T07:04:30.000000000",1022,0.01555518]
["2019-03-31T01:04:30.000000000","2019-03-31T07:04:30.000000000",1133,964.875]
["2019-03-31T01:04:45.000000000","2019-03-31T07:04:45.000000000",1018,483035.39999999997]
["2019-03-31T01:04:45.000000000","2019-03-31T07:04:45.000000000",1130,744701976.7967]
["2019-03-31T01:05:00.000000000","2019-03-31T07:05:00.000000000",1017,482000.0]
["2019-03-31T01:05:00.000000000","2019-03-31T07:05:00.000000000",1019,9200.195000000002]
["2019-03-31T01:05:15.000000000","2019-03-31T07:05:15.000000000",1016,482100.0]
["2019-03-31T01:05:15.000000000","2019-03-31T07:05:15.000000000",1020,2677121.0]
["2019-03-31T01:05:30.000000000","2019-03-31T07:05:30.000000000",1021,278.2726]
["2019-03-31T01:05:30.000000000","2019-03-31T07:05:30.000000000",1022,0.04888771]
["2019-03-31T01:05:30.000000000","2019-03-31T07:05:30.000000000",1133,967.3062]
["2019-03-31T01:05:45.000000000","2019-03-31T07:05:45.000000000",1018,485305.8]
["2019-03-31T01:05:45.000000000","2019-03-31T07:05:45.000000000",1130,745062049.5712]
["2019-03-31T01:06:00.000000000","2019-03-31T07:06:00.000000000",1018,485214.3]
["2019-03-31T01:06:00.000000000","2019-03-31T07:06:00.000000000",1130,744896603.4934]
["2019-03-31T01:06:15.000000000","2019-03-31T07:06:15.000000000",1018,485393.7]
["2019-03-31T01:06:15.000000000","2019-03-31T07:06:15.000000000",1130,744743739.8843]
["2019-03-31T01:06:30.000000000","2019-03-31T07:06:30.000000000",1017,480285.7]
["2019-03-31T01:06:30.000000000","2019-03-31T07:06:30.000000000",1019,9200.195000000002]
["2019-03-31T01:06:45.000000000","2019-03-31T07:06:45.000000000",1016,481700.0]
["2019-03-31T01:06:45.000000000","2019-03-31T07:06:45.000000000",1020,2677121.0]
["2019-03-31T01:07:00.000000000","2019-03-31T07:07:00.000000000",1021,277.8464]
["2019-03-31T01:07:00.000000000","2019-03-31T07:07:00.000000000",1022,0.01777735]
["2019-03-31T01:07:00.000000000","2019-03-31T07:07:00.000000000",1133,966.5042]
["2019-03-31T01:07:15.000000000","2019-03-31T07:07:15.000000000",1018,483595.8]
["2019-03-31T01:07:15.000000000","2019-03-31T07:07:15.000000000",1130,744506011.5395]
["2019-03-31T01:07:30.000000000","2019-03-31T07:07:30.000000000",1018,483185.3]
["2019-03-31T01:07:30.000000000","2019-03-31T07:07:30.000000000",1130,744348864.5368]
["2019-03-31T01:07:45.000000000","2019-03-31T07:07:45.000000000",1017,482000.0]
["2019-03-31T01:07:45.000000000","2019-03-31T07:07:45.000000000",1019,9200.195000000002]
["2019-03-31T01:08:00.000000000","2019-03-31T07:08:00.000000000",1016,481500.0]
["2019-03-31T01:08:00.000000000","2019-03-31T07:08:00.000000000",1020,2677121.0]
["2019-03-31T01:08:15.000000000","2019-03-31T07:08:15.000000000",1021,278.0262]
["2019-03-31T01:08:15.000000000","2019-03-31T07:08:15.000000000",1022,0.06666507]
["2019-03-31T01:08:15.000000000","2019-03-31T07:08:15.000000000",1133,964.9063]
["2019-03-31T01:08:30.000000000","2019-03-31T07:08:30.000000000",1018,482975.0]
["2019-03-31T01:08:30.000000000","2019-03-31T07:08:30.000000000",1130,744571333.2919]
["2019-03-31T01:08:45.000000000","2019-03-31T07:08:45.000000000",1017,480000.0]
["2019-03-31T01:08:45.000000000","2019-03-31T07:08:45.000000000",1019,9153.483]
["2019-03-31T01:09:00.000000000","2019-03-31T07:09:00.000000000",1016,481600.0]
["2019-03-31T01:09:00.000000000","2019-03-31T07:09:00.000000000",1020,2677121.0]
["2019-03-31T01:09:15.000000000","2019-03-31T07:09:15.000000000",1021,278.1883]
["2019-03-31T01:09:15.000000000","2019-03-31T07:09:15.000000000",1022,0.08444241]
["2019-03-31T01:09:15.000000000","2019-03-31T07:09:15.000000000",1133,963.1625]
["2019-03-31T01:09:30.000000000","2019-03-31T07:09:30.000000000",1018,482743.7]
["2019-03-31T01:09:30.000000000","2019-03-31T07:09:30.000000000",1130,744315668.2364]
["2019-03-31T01:09:45.000000000","2019-03-31T07:09:45.000000000",1017,480000.0]
["2019-03-31T01:09:45.000000000","2019-03-31T07:09:45.000000000",1019,9146.81]
["2019-03-31T01:10:00.000000000","2019-03-31T07:10:00.000000000",1016,481500.0]
["2019-03-31T01:10:00.000000000","2019-03-31T07:10:00.000000000",1020,2677121.0]
["2019-03-31T01:10:15.000000000","2019-03-31T07:10:15.000000000",1021,278.064]
["2019-03-31T01:10:15.000000000","2019-03-31T07:10:15.000000000",1022,0.05110988]
["2019-03-31T01:10:15.000000000","2019-03-31T07:10:15.000000000",1133,962.6458]
["2019-03-31T01:10:30.000000000","2019-03-31T07:10:30.000000000",1018,482664.60000000003]
["2019-03-31T01:10:30.000000000","2019-03-31T07:10:30.000000000",1130,744119702.9792]
["2019-03-31T01:10:45.000000000","2019-03-31T07:10:45.000000000",1017,481733.3]
["2019-03-31T01:10:45.000000000","2019-03-31T07:10:45.000000000",1019,9153.483]
["2019-03-31T01:11:00.000000000","2019-03-31T07:11:00.000000000",1016,481100.0]
["2019-03-31T01:11:00.000000000","2019-03-31T07:11:00.000000000",1020,2677121.0]
["2019-03-31T01:11:15.000000000","2019-03-31T07:11:15.000000000",1021,277.9463]
["2019-03-31T01:11:15.000000000","2019-03-31T07:11:15.000000000",1022,0.04888771]
["2019-03-31T01:11:15.000000000","2019-03-31T07:11:15.000000000",1133,963.1667]
["2019-03-31T01:11:30.000000000","2019-03-31T07:11:30.000000000",1018,482885.4]
["2019-03-31T01:11:30.000000000","2019-03-31T07:11:30.000000000",1130,743525382.1172]
["2019-03-31T01:11:45.000000000","2019-03-31T07:11:45.000000000",1017,480000.0]
["2019-03-31T01:11:45.000000000","2019-03-31T07:11:45.000000000",1019,9100.098]
["2019-03-31T01:12:00.000000000","2019-03-31T07:12:00.000000000",1016,481400.0]
["2019-03-31T01:12:00.000000000","2019-03-31T07:12:00.000000000",1020,2677121.0]
["2019-03-31T01:12:15.000000000","2019-03-31T07:12:15.000000000",1021,277.9063]
["2019-03-31T01:12:15.000000000","2019-03-31T07:12:15.000000000",1022,0.03333253]
["2019-03-31T01:12:15.000000000","2019-03-31T07:12:15.000000000",1133,964.9979]
["2019-03-31T01:12:30.000000000","2019-03-31T07:12:30.000000000",1018,482962.5]
["2019-03-31T01:12:30.000000000","2019-03-31T07:12:30.000000000",1130,743739284.0851]
["2019-03-31T01:12:45.000000000","2019-03-31T07:12:45.000000000",1017,481733.3]
["2019-03-31T01:12:45.000000000","2019-03-31T07:12:45.000000000",1019,9100.098]
["2019-03-31T01:13:00.000000000","2019-03-31T07:13:00.000000000",1016,481400.0]
["2019-03-31T01:13:00.000000000","2019-03-31T07:13:00.000000000",1020,2677121.0]
["2019-03-31T01:13:15.000000000","2019-03-31T07:13:15.000000000",1021,277.984]
["2019-03-31T01:13:15.000000000","2019-03-31T07:13:15.000000000",1022,0.05110988]
["2019-03-31T01:13:15.000000000","2019-03-31T07:13:15.000000000",1133,963.0125]
["2019-03-31T01:13:30.000000000","2019-03-31T07:13:30.000000000",1018,484732.1]
["2019-03-31T01:13:30.000000000","2019-03-31T07:13:30.000000000",1130,744654591.755]
["2019-03-31T01:13:45.000000000","2019-03-31T07:13:45.000000000",1017,480266.7]
["2019-03-31T01:13:45.000000000","2019-03-31T07:13:45.000000000",1019,9100.098]
["2019-03-31T01:14:00.000000000","2019-03-31T07:14:00.000000000",1016,481700.0]
["2019-03-31T01:14:00.000000000","2019-03-31T07:14:00.000000000",1020,2677121.0]
["2019-03-31T01:14:15.000000000","2019-03-31T07:14:15.000000000",1021,278.0307]
["2019-03-31T01:14:15.000000000","2019-03-31T07:14:15.000000000",1022,0.01555518]
["2019-03-31T01:14:15.000000000","2019-03-31T07:14:15.000000000",1133,965.4479]
["2019-03-31T01:14:30.000000000","2019-03-31T07:14:30.000000000",1018,482860.4]
["2019-03-31T01:14:30.000000000","2019-03-31T07:14:30.000000000",1130,744648434.3767]
["2019-03-31T01:14:45.000000000","2019-03-31T07:14:45.000000000",1017,480266.7]
["2019-03-31T01:14:45.000000000","2019-03-31T07:14:45.000000000",1019,9100.098]
["2019-03-31T01:15:00.000000000","2019-03-31T07:15:00.000000000",1016,481300.0]
["2019-03-31T01:15:00.000000000","2019-03-31T07:15:00.000000000",1020,2677121.0]
["2019-03-31T01:15:15.000000000","2019-03-31T07:15:15.000000000",1021,278.1217]
["2019-03-31T01:15:15.000000000","2019-03-31T07:15:15.000000000",1022,0.03111036]
["2019-03-31T01:15:15.000000000","2019-03-31T07:15:15.000000000",1133,963.325]
["2019-03-31T01:15:30.000000000","2019-03-31T07:15:30.000000000",1018,482964.60000000003]
["2019-03-31T01:15:30.000000000","2019-03-31T07:15:30.000000000",1130,744850824.7243]
["2019-03-31T01:15:45.000000000","2019-03-31T07:15:45.000000000",1017,481733.3]
["2019-03-31T01:15:45.000000000","2019-03-31T07:15:45.000000000",1019,9100.098]
["2019-03-31T01:16:00.000000000","2019-03-31T07:16:00.000000000",1016,481900.0]
["2019-03-31T01:16:00.000000000","2019-03-31T07:16:00.000000000",1020,2677121.0]
["2019-03-31T01:16:15.000000000","2019-03-31T07:16:15.000000000",1021,277.9995]
["2019-03-31T01:16:15.000000000","2019-03-31T07:16:15.000000000",1022,0.0644429]
["2019-03-31T01:16:15.000000000","2019-03-31T07:16:15.000000000",1133,965.0604]
["2019-03-31T01:16:30.000000000","2019-03-31T07:16:30.000000000",1018,483070.80000000005]
["2019-03-31T01:16:30.000000000","2019-03-31T07:16:30.000000000",1130,744559553.9595]
["2019-03-31T01:16:45.000000000","2019-03-31T07:16:45.000000000",1017,482000.0]
["2019-03-31T01:16:45.000000000","2019-03-31T07:16:45.000000000",1019,9100.098]
["2019-03-31T01:17:00.000000000","2019-03-31T07:17:00.000000000",1016,481900.0]
["2019-03-31T01:17:00.000000000","2019-03-31T07:17:00.000000000",1020,2677121.0]
["2019-03-31T01:17:15.000000000","2019-03-31T07:17:15.000000000",1021,278.1169]
["2019-03-31T01:17:15.000000000","2019-03-31T07:17:15.000000000",1022,0.01904716]
["2019-03-31T01:17:15.000000000","2019-03-31T07:17:15.000000000",1133,965.1451]
["2019-03-31T01:17:30.000000000","2019-03-31T07:17:30.000000000",1018,483010.4]
["2019-03-31T01:17:30.000000000","2019-03-31T07:17:30.000000000",1130,744696087.1305]
["2019-03-31T01:17:45.000000000","2019-03-31T07:17:45.000000000",1017,482000.0]
["2019-03-31T01:17:45.000000000","2019-03-31T07:17:45.000000000",1019,9000.0]
["2019-03-31T01:18:00.000000000","2019-03-31T07:18:00.000000000",1016,481600.0]
["2019-03-31T01:18:00.000000000","2019-03-31T07:18:00.000000000",1020,2677121.0]
["2019-03-31T01:18:15.000000000","2019-03-31T07:18:15.000000000",1021,277.8553]
["2019-03-31T01:18:15.000000000","2019-03-31T07:18:15.000000000",1022,0.0]
["2019-03-31T01:18:15.000000000","2019-03-31T07:18:15.000000000",1133,965.6958]
["2019-03-31T01:18:30.000000000","2019-03-31T07:18:30.000000000",1018,484791.7]
["2019-03-31T01:18:30.000000000","2019-03-31T07:18:30.000000000",1130,743852258.5913]
["2019-03-31T01:18:45.000000000","2019-03-31T07:18:45.000000000",1017,482000.0]
["2019-03-31T01:18:45.000000000","2019-03-31T07:18:45.000000000",1019,9100.098]
["2019-03-31T01:19:00.000000000","2019-03-31T07:19:00.000000000",1016,482100.0]
["2019-03-31T01:19:00.000000000","2019-03-31T07:19:00.000000000",1020,2677121.0]
["2019-03-31T01:19:15.000000000","2019-03-31T07:19:15.000000000",1021,278.2948]
["2019-03-31T01:19:15.000000000","2019-03-31T07:19:15.000000000",1022,0.06666507]
["2019-03-31T01:19:15.000000000","2019-03-31T07:19:15.000000000",1133,967.3521]
["2019-03-31T01:19:30.000000000","2019-03-31T07:19:30.000000000",1018,483723.2]
["2019-03-31T01:19:30.000000000","2019-03-31T07:19:30.000000000",1130,744870903.1318]
["2019-03-31T01:19:45.000000000","2019-03-31T07:19:45.000000000",1017,481733.3]
["2019-03-31T01:19:45.000000000","2019-03-31T07:19:45.000000000",1019,8946.744]
["2019-03-31T01:20:00.000000000","2019-03-31T07:20:00.000000000",1016,481700.0]
["2019-03-31T01:20:00.000000000","2019-03-31T07:20:00.000000000",1020,2677121.0]
["2019-03-31T01:20:15.000000000","2019-03-31T07:20:15.000000000",1021,277.8838]
["2019-03-31T01:20:15.000000000","2019-03-31T07:20:15.000000000",1022,0.0]
["2019-03-31T01:20:15.000000000","2019-03-31T07:20:15.000000000",1133,965.0625]
["2019-03-31T01:20:30.000000000","2019-03-31T07:20:30.000000000",1018,483375.0]
["2019-03-31T01:20:30.000000000","2019-03-31T07:20:30.000000000",1130,744499854.1612]
["2019-03-31T01:20:45.000000000","2019-03-31T07:20:45.000000000",1017,482000.0]
["2019-03-31T01:20:45.000000000","2019-03-31T07:20:45.000000000",1019,9000.0]
["2019-03-31T01:21:00.000000000","2019-03-31T07:21:00.000000000",1016,481700.0]
["2019-03-31T01:21:00.000000000","2019-03-31T07:21:00.000000000",1020,2677121.0]
["2019-03-31T01:21:15.000000000","2019-03-31T07:21:15.000000000",1021,278.0396]
["2019-03-31T01:21:15.000000000","2019-03-31T07:21:15.000000000",1022,0.03333253]
["2019-03-31T01:21:15.000000000","2019-03-31T07:21:15.000000000",1133,965.2021]
["2019-03-31T01:21:30.000000000","2019-03-31T07:21:30.000000000",1022,0.01428537]
["2019-03-31T01:21:30.000000000","2019-03-31T07:21:30.000000000",1133,965.1451]
["2019-03-31T01:21:45.000000000","2019-03-31T07:21:45.000000000",1018,483193.8]
["2019-03-31T01:21:45.000000000","2019-03-31T07:21:45.000000000",1130,744583112.6243]
["2019-03-31T01:22:00.000000000","2019-03-31T07:22:00.000000000",1017,482000.0]
["2019-03-31T01:22:00.000000000","2019-03-31T07:22:00.000000000",1019,9000.0]
["2019-03-31T01:22:15.000000000","2019-03-31T07:22:15.000000000",1016,482100.0]
["2019-03-31T01:22:15.000000000","2019-03-31T07:22:15.000000000",1020,2677121.0]
["2019-03-31T01:22:30.000000000","2019-03-31T07:22:30.000000000",1021,278.1239]
["2019-03-31T01:22:30.000000000","2019-03-31T07:22:30.000000000",1022,0.04888771]
["2019-03-31T01:22:30.000000000","2019-03-31T07:22:30.000000000",1133,965.0938]
["2019-03-31T01:22:45.000000000","2019-03-31T07:22:45.000000000",1018,483002.1]
["2019-03-31T01:22:45.000000000","2019-03-31T07:22:45.000000000",1130,744369210.6564]
["2019-03-31T01:23:00.000000000","2019-03-31T07:23:00.000000000",1017,480000.0]
["2019-03-31T01:23:00.000000000","2019-03-31T07:23:00.000000000",1019,9000.0]
["2019-03-31T01:23:15.000000000","2019-03-31T07:23:15.000000000",1016,481800.0]
["2019-03-31T01:23:15.000000000","2019-03-31T07:23:15.000000000",1020,2677121.0]
["2019-03-31T01:23:30.000000000","2019-03-31T07:23:30.000000000",1021,278.0728]
["2019-03-31T01:23:30.000000000","2019-03-31T07:23:30.000000000",1022,0.01777735]
["2019-03-31T01:23:30.000000000","2019-03-31T07:23:30.000000000",1133,963.273]
["2019-03-31T01:23:45.000000000","2019-03-31T07:23:45.000000000",1018,483158.3]
["2019-03-31T01:23:45.000000000","2019-03-31T07:23:45.000000000",1130,744571333.2919]
["2019-03-31T01:24:00.000000000","2019-03-31T07:24:00.000000000",1017,482000.0]
["2019-03-31T01:24:00.000000000","2019-03-31T07:24:00.000000000",1019,9000.0]
["2019-03-31T01:24:15.000000000","2019-03-31T07:24:15.000000000",1016,481300.0]
["2019-03-31T01:24:15.000000000","2019-03-31T07:24:15.000000000",1020,2677121.0]
["2019-03-31T01:24:30.000000000","2019-03-31T07:24:30.000000000",1021,278.1593]
["2019-03-31T01:24:30.000000000","2019-03-31T07:24:30.000000000",1022,0.01555518]
["2019-03-31T01:24:30.000000000","2019-03-31T07:24:30.000000000",1133,963.0187]
["2019-03-31T01:24:45.000000000","2019-03-31T07:24:45.000000000",1018,483037.5]
["2019-03-31T01:24:45.000000000","2019-03-31T07:24:45.000000000",1130,744785235.2598]
["2019-03-31T01:25:00.000000000","2019-03-31T07:25:00.000000000",1017,481733.3]
["2019-03-31T01:25:00.000000000","2019-03-31T07:25:00.000000000",1019,8900.145999999999]
["2019-03-31T01:25:15.000000000","2019-03-31T07:25:15.000000000",1016,481500.0]
["2019-03-31T01:25:15.000000000","2019-03-31T07:25:15.000000000",1020,2677121.0]
["2019-03-31T01:25:30.000000000","2019-03-31T07:25:30.000000000",1021,277.913]
["2019-03-31T01:25:30.000000000","2019-03-31T07:25:30.000000000",1022,0.04888771]
["2019-03-31T01:25:30.000000000","2019-03-31T07:25:30.000000000",1133,963.1354]
["2019-03-31T01:25:45.000000000","2019-03-31T07:25:45.000000000",1018,483195.80000000005]
["2019-03-31T01:25:45.000000000","2019-03-31T07:25:45.000000000",1130,743864037.9237]
["2019-03-31T01:26:00.000000000","2019-03-31T07:26:00.000000000",1017,482000.0]
["2019-03-31T01:26:00.000000000","2019-03-31T07:26:00.000000000",1019,8946.744]
["2019-03-31T01:26:15.000000000","2019-03-31T07:26:15.000000000",1016,481700.0]
["2019-03-31T01:26:15.000000000","2019-03-31T07:26:15.000000000",1020,2677121.0]
["2019-03-31T01:26:30.000000000","2019-03-31T07:26:30.000000000",1021,278.064]
["2019-03-31T01:26:30.000000000","2019-03-31T07:26:30.000000000",1022,0.01777735]
["2019-03-31T01:26:30.000000000","2019-03-31T07:26:30.000000000",1133,964.7416]
["2019-03-31T01:26:45.000000000","2019-03-31T07:26:45.000000000",1018,483114.6]
["2019-03-31T01:26:45.000000000","2019-03-31T07:26:45.000000000",1130,744119435.2671]
["2019-03-31T01:27:00.000000000","2019-03-31T07:27:00.000000000",1017,480000.0]
["2019-03-31T01:27:00.000000000","2019-03-31T07:27:00.000000000",1019,8900.145999999999]
["2019-03-31T01:27:15.000000000","2019-03-31T07:27:15.000000000",1017,480000.0]
["2019-03-31T01:27:15.000000000","2019-03-31T07:27:15.000000000",1019,8842.947]
["2019-03-31T01:27:30.000000000","2019-03-31T07:27:30.000000000",1016,481900.0]
["2019-03-31T01:27:30.000000000","2019-03-31T07:27:30.000000000",1020,2677121.0]
["2019-03-31T01:27:45.000000000","2019-03-31T07:27:45.000000000",1021,278.226]
["2019-03-31T01:27:45.000000000","2019-03-31T07:27:45.000000000",1022,0.01777735]
["2019-03-31T01:27:45.000000000","2019-03-31T07:27:45.000000000",1133,965.2188]
["2019-03-31T01:28:00.000000000","2019-03-31T07:28:00.000000000",1018,483264.6]
["2019-03-31T01:28:00.000000000","2019-03-31T07:28:00.000000000",1130,744773455.9274]
["2019-03-31T01:28:15.000000000","2019-03-31T07:28:15.000000000",1017,482000.0]
["2019-03-31T01:28:15.000000000","2019-03-31T07:28:15.000000000",1019,8900.145999999999]
["2019-03-31T01:28:30.000000000","2019-03-31T07:28:30.000000000",1016,481900.0]
["2019-03-31T01:28:30.000000000","2019-03-31T07:28:30.000000000",1020,2677121.0]
["2019-03-31T01:28:45.000000000","2019-03-31T07:28:45.000000000",1021,278.0995]
["2019-03-31T01:28:45.000000000","2019-03-31T07:28:45.000000000",1022,0.08444241]
["2019-03-31T01:28:45.000000000","2019-03-31T07:28:45.000000000",1133,963.3292]
["2019-03-31T01:29:00.000000000","2019-03-31T07:29:00.000000000",1018,483234.39999999997]
["2019-03-31T01:29:00.000000000","2019-03-31T07:29:00.000000000",1130,744450595.1348]
["2019-03-31T01:29:15.000000000","2019-03-31T07:29:15.000000000",1017,482000.0]
["2019-03-31T01:29:15.000000000","2019-03-31T07:29:15.000000000",1019,8953.401]
["2019-03-31T01:29:30.000000000","2019-03-31T07:29:30.000000000",1017,482000.0]
["2019-03-31T01:29:30.000000000","2019-03-31T07:29:30.000000000",1019,9000.0]
["2019-03-31T01:29:45.000000000","2019-03-31T07:29:45.000000000",1016,481900.0]
["2019-03-31T01:29:45.000000000","2019-03-31T07:29:45.000000000",1020,2677121.0]
["2019-03-31T01:30:00.000000000","2019-03-31T07:30:00.000000000",1021,278.178]
["2019-03-31T01:30:00.000000000","2019-03-31T07:30:00.000000000",1022,0.03333253]
["2019-03-31T01:30:00.000000000","2019-03-31T07:30:00.000000000",1133,967.3125]
["2019-03-31T01:30:15.000000000","2019-03-31T07:30:15.000000000",1018,482875.0]
["2019-03-31T01:30:15.000000000","2019-03-31T07:30:15.000000000",1130,744874383.3891]
["2019-03-31T01:30:30.000000000","2019-03-31T07:30:30.000000000",1017,482000.0]
["2019-03-31T01:30:30.000000000","2019-03-31T07:30:30.000000000",1019,8842.947]
["2019-03-31T01:30:45.000000000","2019-03-31T07:30:45.000000000",1016,482000.0]
["2019-03-31T01:30:45.000000000","2019-03-31T07:30:45.000000000",1020,2677121.0]
["2019-03-31T01:31:00.000000000","2019-03-31T07:31:00.000000000",1021,278.186]
["2019-03-31T01:31:00.000000000","2019-03-31T07:31:00.000000000",1022,0.0644429]
["2019-03-31T01:31:00.000000000","2019-03-31T07:31:00.000000000",1133,964.9083]
["2019-03-31T01:31:15.000000000","2019-03-31T07:31:15.000000000",1022,0.05237969]
["2019-03-31T01:31:15.000000000","2019-03-31T07:31:15.000000000",1133,964.6786]
["2019-03-31T01:31:30.000000000","2019-03-31T07:31:30.000000000",1018,482762.5]
["2019-03-31T01:31:30.000000000","2019-03-31T07:31:30.000000000",1130,744303888.904]
["2019-03-31T01:31:45.000000000","2019-03-31T07:31:45.000000000",1017,482000.0]
["2019-03-31T01:31:45.000000000","2019-03-31T07:31:45.000000000",1019,8842.947]
["2019-03-31T01:32:00.000000000","2019-03-31T07:32:00.000000000",1016,481800.0]
["2019-03-31T01:32:00.000000000","2019-03-31T07:32:00.000000000",1020,2677121.0]
["2019-03-31T01:32:15.000000000","2019-03-31T07:32:15.000000000",1021,278.0351]
["2019-03-31T01:32:15.000000000","2019-03-31T07:32:15.000000000",1022,0.03333253]
["2019-03-31T01:32:15.000000000","2019-03-31T07:32:15.000000000",1133,964.7188]
["2019-03-31T01:32:30.000000000","2019-03-31T07:32:30.000000000",1018,482718.8]
["2019-03-31T01:32:30.000000000","2019-03-31T07:32:30.000000000",1130,744208851.1085]
["2019-03-31T01:32:45.000000000","2019-03-31T07:32:45.000000000",1017,480266.7]
["2019-03-31T01:32:45.000000000","2019-03-31T07:32:45.000000000",1019,8800.048999999999]
["2019-03-31T01:33:00.000000000","2019-03-31T07:33:00.000000000",1016,481800.0]
["2019-03-31T01:33:00.000000000","2019-03-31T07:33:00.000000000",1020,2677121.0]
["2019-03-31T01:33:15.000000000","2019-03-31T07:33:15.000000000",1021,278.0395]
["2019-03-31T01:33:15.000000000","2019-03-31T07:33:15.000000000",1022,0.03333253]
["2019-03-31T00:00:00.000000000","2019-03-31T06:00:00.000000000",1017,480266.7]
["2019-03-31T00:00:00.000000000","2019-03-31T06:00:00.000000000",1019,10453.4]
["2019-03-31T00:00:15.000000000","2019-03-31T06:00:15.000000000",1016,481600.0]
["2019-03-31T00:00:15.000000000","2019-03-31T06:00:15.000000000",1020,2677121.0]
["2019-03-31T00:00:30.000000000","2019-03-31T06:00:30.000000000",1021,278.1883]
["2019-03-31T00:00:30.000000000","2019-03-31T06:00:30.000000000",1022,0.05333205]
["2019-03-31T00:00:30.000000000","2019-03-31T06:00:30.000000000",1133,964.6958]
["2019-03-31T00:00:45.000000000","2019-03-31T06:00:45.000000000",1018,483039.60000000003]
["2019-03-31T00:00:45.000000000","2019-03-31T06:00:45.000000000",1130,744601049.335]
["2019-03-31T00:01:00.000000000","2019-03-31T06:01:00.000000000",1018,483129.5]
["2019-03-31T00:01:00.000000000","2019-03-31T06:01:00.000000000",1130,744476295.4964]
["2019-03-31T00:01:15.000000000","2019-03-31T06:01:15.000000000",1018,482812.5]
["2019-03-31T00:01:15.000000000","2019-03-31T06:01:15.000000000",1130,744366533.5354]
["2019-03-31T00:01:30.000000000","2019-03-31T06:01:30.000000000",1017,480000.0]
["2019-03-31T00:01:30.000000000","2019-03-31T06:01:30.000000000",1019,10500.0]
["2019-03-31T00:01:45.000000000","2019-03-31T06:01:45.000000000",1016,481600.0]
["2019-03-31T00:01:45.000000000","2019-03-31T06:01:45.000000000",1020,2677121.0]
["2019-03-31T00:02:00.000000000","2019-03-31T06:02:00.000000000",1021,278.0728]
["2019-03-31T00:02:00.000000000","2019-03-31T06:02:00.000000000",1022,0.03333253]
["2019-03-31T00:02:00.000000000","2019-03-31T06:02:00.000000000",1133,962.8917]
["2019-03-31T00:02:15.000000000","2019-03-31T06:02:15.000000000",1018,482875.0]
["2019-03-31T00:02:15.000000000","2019-03-31T06:02:15.000000000",1130,744425162.4853]
["2019-03-31T00:02:30.000000000","2019-03-31T06:02:30.000000000",1017,480000.0]
["2019-03-31T00:02:30.000000000","2019-03-31T06:02:30.000000000",1019,10400.15]
["2019-03-31T00:02:45.000000000","2019-03-31T06:02:45.000000000",1016,481300.0]
["2019-03-31T00:02:45.000000000","2019-03-31T06:02:45.000000000",1020,2677121.0]
["2019-03-31T00:03:00.000000000","2019-03-31T06:03:00.000000000",1021,278.017]
["2019-03-31T00:03:00.000000000","2019-03-31T06:03:00.000000000",1020,2677121.0]
["2019-03-31T00:03:15.000000000","2019-03-31T06:03:15.000000000",1021,277.9707]
["2019-03-31T00:03:15.000000000","2019-03-31T06:03:15.000000000",1022,0.01777735]
["2019-03-31T00:03:15.000000000","2019-03-31T06:03:15.000000000",1133,963.1896]
["2019-03-31T00:03:30.000000000","2019-03-31T06:03:30.000000000",1018,482837.5]
["2019-03-31T00:03:30.000000000","2019-03-31T06:03:30.000000000",1130,744214740.7747]
["2019-03-31T00:03:45.000000000","2019-03-31T06:03:45.000000000",1017,480000.0]
["2019-03-31T00:03:45.000000000","2019-03-31T06:03:45.000000000",1019,10400.15]
["2019-03-31T00:04:00.000000000","2019-03-31T06:04:00.000000000",1016,481600.0]
["2019-03-31T00:04:00.000000000","2019-03-31T06:04:00.000000000",1020,2677121.0]
["2019-03-31T00:04:15.000000000","2019-03-31T06:04:15.000000000",1021,278.0195]
["2019-03-31T00:04:15.000000000","2019-03-31T06:04:15.000000000",1022,0.01555518]
["2019-03-31T00:04:15.000000000","2019-03-31T06:04:15.000000000",1133,962.5313]
["2019-03-31T00:04:30.000000000","2019-03-31T06:04:30.000000000",1018,482554.19999999995]
["2019-03-31T00:04:30.000000000","2019-03-31T06:04:30.000000000",1130,744208583.3964]
["2019-03-31T00:04:45.000000000","2019-03-31T06:04:45.000000000",1017,480000.0]
["2019-03-31T00:04:45.000000000","2019-03-31T06:04:45.000000000",1019,10500.0]
["2019-03-31T00:05:00.000000000","2019-03-31T06:05:00.000000000",1016,481600.0]
["2019-03-31T00:05:00.000000000","2019-03-31T06:05:00.000000000",1020,2677121.0]
["2019-03-31T00:05:15.000000000","2019-03-31T06:05:15.000000000",1021,277.8886]
["2019-03-31T00:05:15.000000000","2019-03-31T06:05:15.000000000",1020,2677121.0]
["2019-03-31T00:05:30.000000000","2019-03-31T06:05:30.000000000",1021,277.8886]
["2019-03-31T00:05:30.000000000","2019-03-31T06:05:30.000000000",1022,0.05333205]
["2019-03-31T00:05:30.000000000","2019-03-31T06:05:30.000000000",1133,962.7021]
["2019-03-31T00:05:45.000000000","2019-03-31T06:05:45.000000000",1018,482764.6]
["2019-03-31T00:05:45.000000000","2019-03-31T06:05:45.000000000",1130,743941139.0085]
["2019-03-31T00:06:00.000000000","2019-03-31T06:06:00.000000000",1017,480000.0]
["2019-03-31T00:06:00.000000000","2019-03-31T06:06:00.000000000",1019,10446.75]
["2019-03-31T00:06:15.000000000","2019-03-31T06:06:15.000000000",1016,481600.0]
["2019-03-31T00:06:15.000000000","2019-03-31T06:06:15.000000000",1020,2677121.0]
["2019-03-31T00:06:30.000000000","2019-03-31T06:06:30.000000000",1021,277.9352]
["2019-03-31T00:06:30.000000000","2019-03-31T06:06:30.000000000",1022,0.0]
["2019-03-31T00:06:30.000000000","2019-03-31T06:06:30.000000000",1133,962.7813]
["2019-03-31T00:06:45.000000000","2019-03-31T06:06:45.000000000",1018,482827.1]
["2019-03-31T00:06:45.000000000","2019-03-31T06:06:45.000000000",1130,744083829.5578]
["2019-03-31T00:07:00.000000000","2019-03-31T06:07:00.000000000",1017,480000.0]
["2019-03-31T00:07:00.000000000","2019-03-31T06:07:00.000000000",1019,10400.15]
["2019-03-31T00:07:15.000000000","2019-03-31T06:07:15.000000000",1017,480000.0]
["2019-03-31T00:07:15.000000000","2019-03-31T06:07:15.000000000",1019,10342.95]
["2019-03-31T00:07:30.000000000","2019-03-31T06:07:30.000000000",1016,481200.0]
["2019-03-31T00:07:30.000000000","2019-03-31T06:07:30.000000000",1020,2677121.0]
["2019-03-31T00:07:45.000000000","2019-03-31T06:07:45.000000000",1021,277.9241]
["2019-03-31T00:07:45.000000000","2019-03-31T06:07:45.000000000",1022,0.08444241]
["2019-03-31T00:07:45.000000000","2019-03-31T06:07:45.000000000",1133,962.6104]
["2019-03-31T00:08:00.000000000","2019-03-31T06:08:00.000000000",1018,482502.1]
["2019-03-31T00:08:00.000000000","2019-03-31T06:08:00.000000000",1130,743929359.6761]
["2019-03-31T00:08:15.000000000","2019-03-31T06:08:15.000000000",1017,480000.0]
["2019-03-31T00:08:15.000000000","2019-03-31T06:08:15.000000000",1019,10446.75]
["2019-03-31T00:08:30.000000000","2019-03-31T06:08:30.000000000",1016,481400.0]
["2019-03-31T00:08:30.000000000","2019-03-31T06:08:30.000000000",1020,2677121.0]
["2019-03-31T00:08:45.000000000","2019-03-31T06:08:45.000000000",1021,277.9219]
["2019-03-31T00:08:45.000000000","2019-03-31T06:08:45.000000000",1022,0.06666507]
["2019-03-31T00:08:45.000000000","2019-03-31T06:08:45.000000000",1133,962.8375]
["2019-03-31T00:09:00.000000000","2019-03-31T06:09:00.000000000",1018,482868.7]
["2019-03-31T00:09:00.000000000","2019-03-31T06:09:00.000000000",1130,744125592.6454]
["2019-03-31T00:09:15.000000000","2019-03-31T06:09:15.000000000",1017,480000.0]
["2019-03-31T00:09:15.000000000","2019-03-31T06:09:15.000000000",1019,10246.800000000001]
["2019-03-31T00:09:30.000000000","2019-03-31T06:09:30.000000000",1016,481600.0]
["2019-03-31T00:09:30.000000000","2019-03-31T06:09:30.000000000",1020,2677121.0]
["2019-03-31T00:09:45.000000000","2019-03-31T06:09:45.000000000",1021,277.9063]
["2019-03-31T00:09:45.000000000","2019-03-31T06:09:45.000000000",1022,0.03111036]
["2019-03-31T00:09:45.000000000","2019-03-31T06:09:45.000000000",1133,962.8042]
["2019-03-31T00:10:00.000000000","2019-03-31T06:10:00.000000000",1018,482789.60000000003]
["2019-03-31T00:10:00.000000000","2019-03-31T06:10:00.000000000",1130,744173245.3992]
["2019-03-31T00:10:15.000000000","2019-03-31T06:10:15.000000000",1017,480000.0]
["2019-03-31T00:10:15.000000000","2019-03-31T06:10:15.000000000",1019,10300.050000000001]
["2019-03-31T00:10:30.000000000","2019-03-31T06:10:30.000000000",1016,481500.0]
["2019-03-31T00:10:30.000000000","2019-03-31T06:10:30.000000000",1020,2677121.0]
["2019-03-31T00:10:45.000000000","2019-03-31T06:10:45.000000000",1021,277.9219]
["2019-03-31T00:10:45.000000000","2019-03-31T06:10:45.000000000",1022,0.0]
["2019-03-31T00:10:45.000000000","2019-03-31T06:10:45.000000000",1133,962.7583]
["2019-03-31T00:11:00.000000000","2019-03-31T06:11:00.000000000",1018,482658.3]
["2019-03-31T00:11:00.000000000","2019-03-31T06:11:00.000000000",1130,743983169.8082]
["2019-03-31T00:11:15.000000000","2019-03-31T06:11:15.000000000",1017,480000.0]
["2019-03-31T00:11:15.000000000","2019-03-31T06:11:15.000000000",1019,10400.15]
["2019-03-31T00:11:30.000000000","2019-03-31T06:11:30.000000000",1016,481400.0]
["2019-03-31T00:11:30.000000000","2019-03-31T06:11:30.000000000",1020,2677121.0]
["2019-03-31T00:11:45.000000000","2019-03-31T06:11:45.000000000",1021,277.9396]
["2019-03-31T00:11:45.000000000","2019-03-31T06:11:45.000000000",1022,0.08444241]
["2019-03-31T00:11:45.000000000","2019-03-31T06:11:45.000000000",1133,962.7583]
["2019-03-31T00:12:00.000000000","2019-03-31T06:12:00.000000000",1018,482704.2]
["2019-03-31T00:12:00.000000000","2019-03-31T06:12:00.000000000",1130,744072050.2254]
["2019-03-31T00:12:15.000000000","2019-03-31T06:12:15.000000000",1017,480000.0]
["2019-03-31T00:12:15.000000000","2019-03-31T06:12:15.000000000",1019,10300.050000000001]
["2019-03-31T00:12:30.000000000","2019-03-31T06:12:30.000000000",1016,481700.0]
["2019-03-31T00:12:30.000000000","2019-03-31T06:12:30.000000000",1020,2677121.0]
["2019-03-31T00:12:45.000000000","2019-03-31T06:12:45.000000000",1021,277.9884]
["2019-03-31T00:12:45.000000000","2019-03-31T06:12:45.000000000",1022,0.03333253]
["2019-03-31T00:12:45.000000000","2019-03-31T06:12:45.000000000",1133,962.7771]
["2019-03-31T00:13:00.000000000","2019-03-31T06:13:00.000000000",1022,0.03333253]
["2019-03-31T00:13:00.000000000","2019-03-31T06:13:00.000000000",1133,962.8906]
["2019-03-31T00:13:15.000000000","2019-03-31T06:13:15.000000000",1018,482777.10000000003]
["2019-03-31T00:13:15.000000000","2019-03-31T06:13:15.000000000",1130,744160930.6426]
["2019-03-31T00:13:30.000000000","2019-03-31T06:13:30.000000000",1017,480000.0]
["2019-03-31T00:13:30.000000000","2019-03-31T06:13:30.000000000",1019,10300.050000000001]
["2019-03-31T00:13:45.000000000","2019-03-31T06:13:45.000000000",1016,481500.0]
["2019-03-31T00:13:45.000000000","2019-03-31T06:13:45.000000000",1020,2677121.0]
["2019-03-31T00:14:00.000000000","2019-03-31T06:14:00.000000000",1021,278.0013]
["2019-03-31T00:14:00.000000000","2019-03-31T06:14:00.000000000",1020,2677121.0]
["2019-03-31T00:14:15.000000000","2019-03-31T06:14:15.000000000",1021,277.9707]
["2019-03-31T00:14:15.000000000","2019-03-31T06:14:15.000000000",1022,0.01777735]
["2019-03-31T00:14:15.000000000","2019-03-31T06:14:15.000000000",1133,962.5938]
["2019-03-31T00:14:30.000000000","2019-03-31T06:14:30.000000000",1018,482731.3]
["2019-03-31T00:14:30.000000000","2019-03-31T06:14:30.000000000",1130,743977012.4299]
["2019-03-31T00:14:45.000000000","2019-03-31T06:14:45.000000000",1017,480000.0]
["2019-03-31T00:14:45.000000000","2019-03-31T06:14:45.000000000",1019,10200.2]
["2019-03-31T00:15:00.000000000","2019-03-31T06:15:00.000000000",1016,481700.0]
["2019-03-31T00:15:00.000000000","2019-03-31T06:15:00.000000000",1020,2677121.0]
["2019-03-31T00:15:15.000000000","2019-03-31T06:15:15.000000000",1021,277.9551]
["2019-03-31T00:15:15.000000000","2019-03-31T06:15:15.000000000",1020,2677121.0]
["2019-03-31T00:15:30.000000000","2019-03-31T06:15:30.000000000",1021,277.879]
["2019-03-31T00:15:30.000000000","2019-03-31T06:15:30.000000000",1022,0.06666507]
["2019-03-31T00:15:30.000000000","2019-03-31T06:15:30.000000000",1133,964.9241]
["2019-03-31T00:15:45.000000000","2019-03-31T06:15:45.000000000",1018,482822.9]
["2019-03-31T00:15:45.000000000","2019-03-31T06:15:45.000000000",1130,744285952.1933]
["2019-03-31T00:16:00.000000000","2019-03-31T06:16:00.000000000",1017,481714.3]
["2019-03-31T00:16:00.000000000","2019-03-31T06:16:00.000000000",1019,10200.2]
["2019-03-31T00:16:15.000000000","2019-03-31T06:16:15.000000000",1016,481800.0]
["2019-03-31T00:16:15.000000000","2019-03-31T06:16:15.000000000",1020,2677121.0]
["2019-03-31T00:16:30.000000000","2019-03-31T06:16:30.000000000",1021,278.1172]
["2019-03-31T00:16:30.000000000","2019-03-31T06:16:30.000000000",1022,0.03111036]
["2019-03-31T00:16:30.000000000","2019-03-31T06:16:30.000000000",1133,963.3917]
["2019-03-31T00:16:45.000000000","2019-03-31T06:16:45.000000000",1018,482987.5]
["2019-03-31T00:16:45.000000000","2019-03-31T06:16:45.000000000",1130,744339494.6133]
["2019-03-31T00:17:00.000000000","2019-03-31T06:17:00.000000000",1018,482962.10000000003]
["2019-03-31T00:17:00.000000000","2019-03-31T06:17:00.000000000",1130,744501728.1459]
["2019-03-31T00:17:15.000000000","2019-03-31T06:17:15.000000000",1018,482846.0]
["2019-03-31T00:17:15.000000000","2019-03-31T06:17:15.000000000",1130,744654591.755]
["2019-03-31T00:17:30.000000000","2019-03-31T06:17:30.000000000",1017,482000.0]
["2019-03-31T00:17:30.000000000","2019-03-31T06:17:30.000000000",1019,10146.81]
["2019-03-31T00:17:45.000000000","2019-03-31T06:17:45.000000000",1016,481800.0]
["2019-03-31T00:17:45.000000000","2019-03-31T06:17:45.000000000",1020,2677121.0]
["2019-03-31T00:18:00.000000000","2019-03-31T06:18:00.000000000",1021,278.0646]
["2019-03-31T00:18:00.000000000","2019-03-31T06:18:00.000000000",1022,0.02857074]
["2019-03-31T00:18:00.000000000","2019-03-31T06:18:00.000000000",1133,964.6875]
["2019-03-31T00:18:15.000000000","2019-03-31T06:18:15.000000000",1018,482343.8]
["2019-03-31T00:18:15.000000000","2019-03-31T06:18:15.000000000",1130,744297731.5257]
["2019-03-31T00:18:30.000000000","2019-03-31T06:18:30.000000000",1017,480000.0]
["2019-03-31T00:18:30.000000000","2019-03-31T06:18:30.000000000",1019,10100.099999999999]
["2019-03-31T00:18:45.000000000","2019-03-31T06:18:45.000000000",1016,481500.0]
["2019-03-31T00:18:45.000000000","2019-03-31T06:18:45.000000000",1020,2677121.0]
["2019-03-31T00:19:00.000000000","2019-03-31T06:19:00.000000000",1021,278.0123]
["2019-03-31T00:19:00.000000000","2019-03-31T06:19:00.000000000",1020,2677121.0]
["2019-03-31T00:19:15.000000000","2019-03-31T06:19:15.000000000",1021,277.822]
["2019-03-31T00:19:15.000000000","2019-03-31T06:19:15.000000000",1020,2677121.0]
["2019-03-31T00:19:30.000000000","2019-03-31T06:19:30.000000000",1021,277.7222]
["2019-03-31T00:19:30.000000000","2019-03-31T06:19:30.000000000",1022,0.01777735]
["2019-03-31T00:19:30.000000000","2019-03-31T06:19:30.000000000",1133,962.2146]
["2019-03-31T00:19:45.000000000","2019-03-31T06:19:45.000000000",1018,482247.9]
["2019-03-31T00:19:45.000000000","2019-03-31T06:19:45.000000000",1130,743305322.771]
["2019-03-31T00:20:00.000000000","2019-03-31T06:20:00.000000000",1017,480000.0]
["2019-03-31T00:20:00.000000000","2019-03-31T06:20:00.000000000",1019,10253.45]
["2019-03-31T00:20:15.000000000","2019-03-31T06:20:15.000000000",1016,481300.0]
["2019-03-31T00:20:15.000000000","2019-03-31T06:20:15.000000000",1020,2677121.0]
["2019-03-31T00:20:30.000000000","2019-03-31T06:20:30.000000000",1021,277.7731]
["2019-03-31T00:20:30.000000000","2019-03-31T06:20:30.000000000",1022,0.0355547]
["2019-03-31T00:20:30.000000000","2019-03-31T06:20:30.000000000",1133,962.4375]
["2019-03-31T00:20:45.000000000","2019-03-31T06:20:45.000000000",1018,482254.2]
["2019-03-31T00:20:45.000000000","2019-03-31T06:20:45.000000000",1130,743721347.3744]
["2019-03-31T00:21:00.000000000","2019-03-31T06:21:00.000000000",1017,480000.0]
["2019-03-31T00:21:00.000000000","2019-03-31T06:21:00.000000000",1019,10200.2]
["2019-03-31T00:21:15.000000000","2019-03-31T06:21:15.000000000",1016,481000.0]
["2019-03-31T00:21:15.000000000","2019-03-31T06:21:15.000000000",1020,2677121.0]
["2019-03-31T00:21:30.000000000","2019-03-31T06:21:30.000000000",1021,277.6221]
["2019-03-31T00:21:30.000000000","2019-03-31T06:21:30.000000000",1022,0.06666507]
["2019-03-31T00:21:30.000000000","2019-03-31T06:21:30.000000000",1133,962.275]
["2019-03-31T00:21:45.000000000","2019-03-31T06:21:45.000000000",1018,482420.8]
["2019-03-31T00:21:45.000000000","2019-03-31T06:21:45.000000000",1130,743465682.3189]
["2019-03-31T00:22:00.000000000","2019-03-31T06:22:00.000000000",1017,480000.0]
["2019-03-31T00:22:00.000000000","2019-03-31T06:22:00.000000000",1019,10200.2]
["2019-03-31T00:22:15.000000000","2019-03-31T06:22:15.000000000",1016,481600.0]
["2019-03-31T00:22:15.000000000","2019-03-31T06:22:15.000000000",1020,2677121.0]
["2019-03-31T00:22:30.000000000","2019-03-31T06:22:30.000000000",1021,277.6954]
["2019-03-31T00:22:30.000000000","2019-03-31T06:22:30.000000000",1022,0.05110988]
["2019-03-31T00:22:30.000000000","2019-03-31T06:22:30.000000000",1133,962.1563]
["2019-03-31T00:22:45.000000000","2019-03-31T06:22:45.000000000",1018,482316.7]
["2019-03-31T00:22:45.000000000","2019-03-31T06:22:45.000000000",1130,743483619.0296]
["2019-03-31T00:23:00.000000000","2019-03-31T06:23:00.000000000",1017,480000.0]
["2019-03-31T00:23:00.000000000","2019-03-31T06:23:00.000000000",1019,10246.800000000001]
["2019-03-31T00:23:15.000000000","2019-03-31T06:23:15.000000000",1016,481400.0]
["2019-03-31T00:23:15.000000000","2019-03-31T06:23:15.000000000",1020,2677121.0]
["2019-03-31T00:23:30.000000000","2019-03-31T06:23:30.000000000",1021,277.7776]
["2019-03-31T00:23:30.000000000","2019-03-31T06:23:30.000000000",1022,0.0]
["2019-03-31T00:23:30.000000000","2019-03-31T06:23:30.000000000",1133,962.1271]
["2019-03-31T00:23:45.000000000","2019-03-31T06:23:45.000000000",1018,482231.3]
["2019-03-31T00:23:45.000000000","2019-03-31T06:23:45.000000000",1130,743852258.5913]
["2019-03-31T00:24:00.000000000","2019-03-31T06:24:00.000000000",1017,480000.0]
["2019-03-31T00:24:00.000000000","2019-03-31T06:24:00.000000000",1019,10153.49]
["2019-03-31T00:24:15.000000000","2019-03-31T06:24:15.000000000",1016,481400.0]
["2019-03-31T00:24:15.000000000","2019-03-31T06:24:15.000000000",1020,2677121.0]
["2019-03-31T00:24:30.000000000","2019-03-31T06:24:30.000000000",1021,277.54]
["2019-03-31T00:24:30.000000000","2019-03-31T06:24:30.000000000",1022,0.01555518]
["2019-03-31T00:24:30.000000000","2019-03-31T06:24:30.000000000",1133,962.225]
["2019-03-31T00:24:45.000000000","2019-03-31T06:24:45.000000000",1018,482341.7]
["2019-03-31T00:24:45.000000000","2019-03-31T06:24:45.000000000",1130,743424186.9434]
["2019-03-31T00:25:00.000000000","2019-03-31T06:25:00.000000000",1017,480000.0]
["2019-03-31T00:25:00.000000000","2019-03-31T06:25:00.000000000",1019,10146.81]
["2019-03-31T00:25:15.000000000","2019-03-31T06:25:15.000000000",1016,481600.0]
["2019-03-31T00:25:15.000000000","2019-03-31T06:25:15.000000000",1020,2677121.0]
["2019-03-31T00:25:30.000000000","2019-03-31T06:25:30.000000000",1021,277.6888]
["2019-03-31T00:25:30.000000000","2019-03-31T06:25:30.000000000",1022,0.08222024]
["2019-03-31T00:25:30.000000000","2019-03-31T06:25:30.000000000",1133,962.4292]
["2019-03-31T00:25:45.000000000","2019-03-31T06:25:45.000000000",1018,482462.10000000003]
["2019-03-31T00:25:45.000000000","2019-03-31T06:25:45.000000000",1130,743406517.9448]
["2019-03-31T00:26:00.000000000","2019-03-31T06:26:00.000000000",1017,480000.0]
["2019-03-31T00:26:00.000000000","2019-03-31T06:26:00.000000000",1019,10053.39]
["2019-03-31T00:26:15.000000000","2019-03-31T06:26:15.000000000",1016,481400.0]
["2019-03-31T00:26:15.000000000","2019-03-31T06:26:15.000000000",1020,2677121.0]
["2019-03-31T00:26:30.000000000","2019-03-31T06:26:30.000000000",1021,277.8752]
["2019-03-31T00:26:30.000000000","2019-03-31T06:26:30.000000000",1022,0.03333253]
["2019-03-31T00:26:30.000000000","2019-03-31T06:26:30.000000000",1133,964.3708]
["2019-03-31T00:26:45.000000000","2019-03-31T06:26:45.000000000",1018,482343.8]
["2019-03-31T00:26:45.000000000","2019-03-31T06:26:45.000000000",1130,744315668.2364]
["2019-03-31T00:27:00.000000000","2019-03-31T06:27:00.000000000",1017,480000.0]
["2019-03-31T00:27:00.000000000","2019-03-31T06:27:00.000000000",1019,10046.71]
["2019-03-31T00:27:15.000000000","2019-03-31T06:27:15.000000000",1016,481500.0]
["2019-03-31T00:27:15.000000000","2019-03-31T06:27:15.000000000",1020,2677121.0]
["2019-03-31T00:27:30.000000000","2019-03-31T06:27:30.000000000",1021,277.8695]
["2019-03-31T00:27:30.000000000","2019-03-31T06:27:30.000000000",1022,0.03333253]
["2019-03-31T00:27:30.000000000","2019-03-31T06:27:30.000000000",1133,962.558]
["2019-03-31T00:27:45.000000000","2019-03-31T06:27:45.000000000",1018,482372.9]
["2019-03-31T00:27:45.000000000","2019-03-31T06:27:45.000000000",1130,743804605.8375]
["2019-03-31T00:28:00.000000000","2019-03-31T06:28:00.000000000",1017,481733.3]
["2019-03-31T00:28:00.000000000","2019-03-31T06:28:00.000000000",1019,10146.81]
["2019-03-31T00:28:15.000000000","2019-03-31T06:28:15.000000000",1016,481700.0]
["2019-03-31T00:28:15.000000000","2019-03-31T06:28:15.000000000",1020,2677121.0]
["2019-03-31T00:28:30.000000000","2019-03-31T06:28:30.000000000",1021,277.8398]
["2019-03-31T00:28:30.000000000","2019-03-31T06:28:30.000000000",1022,0.04888771]
["2019-03-31T00:28:30.000000000","2019-03-31T06:28:30.000000000",1133,962.3813]
["2019-03-31T00:28:45.000000000","2019-03-31T06:28:45.000000000",1018,482337.5]
["2019-03-31T00:28:45.000000000","2019-03-31T06:28:45.000000000",1130,743180568.9324]
["2019-03-31T00:29:00.000000000","2019-03-31T06:29:00.000000000",1018,482435.3]
["2019-03-31T00:29:00.000000000","2019-03-31T06:29:00.000000000",1130,743139073.5569]
["2019-03-31T00:29:15.000000000","2019-03-31T06:29:15.000000000",1017,480000.0]
["2019-03-31T00:29:15.000000000","2019-03-31T06:29:15.000000000",1019,10100.099999999999]
["2019-03-31T00:29:30.000000000","2019-03-31T06:29:30.000000000",1016,481400.0]
["2019-03-31T00:29:30.000000000","2019-03-31T06:29:30.000000000",1020,2677121.0]
["2019-03-31T00:29:45.000000000","2019-03-31T06:29:45.000000000",1021,277.893]
["2019-03-31T00:29:45.000000000","2019-03-31T06:29:45.000000000",1022,0.03333253]
["2019-03-31T00:29:45.000000000","2019-03-31T06:29:45.000000000",1133,962.4958]
["2019-03-31T00:30:00.000000000","2019-03-31T06:30:00.000000000",1018,482666.7]
["2019-03-31T00:30:00.000000000","2019-03-31T06:30:00.000000000",1130,744119435.2671]
["2019-03-31T00:30:15.000000000","2019-03-31T06:30:15.000000000",1017,480000.0]
["2019-03-31T00:30:15.000000000","2019-03-31T06:30:15.000000000",1019,9646.81]
["2019-03-31T00:30:30.000000000","2019-03-31T06:30:30.000000000",1016,481300.0]
["2019-03-31T00:30:30.000000000","2019-03-31T06:30:30.000000000",1020,2677121.0]
["2019-03-31T00:30:45.000000000","2019-03-31T06:30:45.000000000",1021,277.873]
["2019-03-31T00:30:45.000000000","2019-03-31T06:30:45.000000000",1022,0.04888771]
["2019-03-31T00:30:45.000000000","2019-03-31T06:30:45.000000000",1133,962.6896]
["2019-03-31T00:31:00.000000000","2019-03-31T06:31:00.000000000",1018,482702.1]
["2019-03-31T00:31:00.000000000","2019-03-31T06:31:00.000000000",1130,744274172.8609]
["2019-03-31T00:31:15.000000000","2019-03-31T06:31:15.000000000",1017,480000.0]
["2019-03-31T00:31:15.000000000","2019-03-31T06:31:15.000000000",1019,10057.2]
["2019-03-31T00:31:30.000000000","2019-03-31T06:31:30.000000000",1016,481700.0]
["2019-03-31T00:31:30.000000000","2019-03-31T06:31:30.000000000",1020,2677121.0]
["2019-03-31T00:31:45.000000000","2019-03-31T06:31:45.000000000",1021,278.0018]
["2019-03-31T00:31:45.000000000","2019-03-31T06:31:45.000000000",1022,0.05110988]
["2019-03-31T00:31:45.000000000","2019-03-31T06:31:45.000000000",1133,964.6104]
["2019-03-31T00:32:00.000000000","2019-03-31T06:32:00.000000000",1018,482777.10000000003]
["2019-03-31T00:32:00.000000000","2019-03-31T06:32:00.000000000",1130,744024397.4716]
["2019-03-31T00:32:15.000000000","2019-03-31T06:32:15.000000000",1017,480285.7]
["2019-03-31T00:32:15.000000000","2019-03-31T06:32:15.000000000",1019,10000.0]
["2019-03-31T00:32:30.000000000","2019-03-31T06:32:30.000000000",1016,481600.0]
["2019-03-31T00:32:30.000000000","2019-03-31T06:32:30.000000000",1020,2677121.0]
["2019-03-31T00:32:45.000000000","2019-03-31T06:32:45.000000000",1021,277.9263]
["2019-03-31T00:32:45.000000000","2019-03-31T06:32:45.000000000",1022,0.01555518]
["2019-03-31T00:32:45.000000000","2019-03-31T06:32:45.000000000",1133,962.6729]
["2019-03-31T00:33:00.000000000","2019-03-31T06:33:00.000000000",1018,482931.2]
["2019-03-31T00:33:00.000000000","2019-03-31T06:33:00.000000000",1130,744256236.1502]
["2019-03-31T00:33:15.000000000","2019-03-31T06:33:15.000000000",1017,480000.0]
["2019-03-31T00:33:15.000000000","2019-03-31T06:33:15.000000000",1019,9600.098]
["2019-03-31T00:33:30.000000000","2019-03-31T06:33:30.000000000",1016,481300.0]
["2019-03-31T00:33:30.000000000","2019-03-31T06:33:30.000000000",1020,2677121.0]
["2019-03-31T00:33:45.000000000","2019-03-31T06:33:45.000000000",1021,277.8664]
["2019-03-31T00:33:45.000000000","2019-03-31T06:33:45.000000000",1022,0.05110988]
["2019-03-31T00:33:45.000000000","2019-03-31T06:33:45.000000000",1133,962.8042]
["2019-03-31T00:34:00.000000000","2019-03-31T06:34:00.000000000",1018,482652.10000000003]
["2019-03-31T00:34:00.000000000","2019-03-31T06:34:00.000000000",1130,743673694.6206]
["2019-03-31T00:34:15.000000000","2019-03-31T06:34:15.000000000",1017,480000.0]
["2019-03-31T00:34:15.000000000","2019-03-31T06:34:15.000000000",1019,9600.098]
["2019-03-31T00:34:30.000000000","2019-03-31T06:34:30.000000000",1016,481700.0]
["2019-03-31T00:34:30.000000000","2019-03-31T06:34:30.000000000",1020,2677121.0]
["2019-03-31T00:34:45.000000000","2019-03-31T06:34:45.000000000",1021,277.8752]
["2019-03-31T00:34:45.000000000","2019-03-31T06:34:45.000000000",1022,0.05110988]
["2019-03-31T00:34:45.000000000","2019-03-31T06:34:45.000000000",1133,962.875]
["2019-03-31T00:35:00.000000000","2019-03-31T06:35:00.000000000",1018,482825.89999999997]
["2019-03-31T00:35:00.000000000","2019-03-31T06:35:00.000000000",1130,744132285.4479]
["2019-03-31T00:35:15.000000000","2019-03-31T06:35:15.000000000",1017,481857.1]
["2019-03-31T00:35:15.000000000","2019-03-31T06:35:15.000000000",1019,9771.483999999999]
["2019-03-31T00:35:30.000000000","2019-03-31T06:35:30.000000000",1016,481700.0]
["2019-03-31T00:35:30.000000000","2019-03-31T06:35:30.000000000",1020,2677121.0]
["2019-03-31T00:35:45.000000000","2019-03-31T06:35:45.000000000",1021,277.8619]
["2019-03-31T00:35:45.000000000","2019-03-31T06:35:45.000000000",1022,0.0]
["2019-03-31T00:35:45.000000000","2019-03-31T06:35:45.000000000",1133,962.7229]
["2019-03-31T00:36:00.000000000","2019-03-31T06:36:00.000000000",1018,482725.0]
["2019-03-31T00:36:00.000000000","2019-03-31T06:36:00.000000000",1130,743881706.9223]
["2019-03-31T00:36:15.000000000","2019-03-31T06:36:15.000000000",1017,481733.3]
["2019-03-31T00:36:15.000000000","2019-03-31T06:36:15.000000000",1019,9546.712]
["2019-03-31T00:36:30.000000000","2019-03-31T06:36:30.000000000",1016,481500.0]
["2019-03-31T00:36:30.000000000","2019-03-31T06:36:30.000000000",1020,2677121.0]
["2019-03-31T00:36:45.000000000","2019-03-31T06:36:45.000000000",1021,278.0063]
["2019-03-31T00:36:45.000000000","2019-03-31T06:36:45.000000000",1022,0.04888771]
["2019-03-31T00:36:45.000000000","2019-03-31T06:36:45.000000000",1133,963.2854]
["2019-03-31T00:37:00.000000000","2019-03-31T06:37:00.000000000",1018,482979.2]
["2019-03-31T00:37:00.000000000","2019-03-31T06:37:00.000000000",1130,744630765.3781]
["2019-03-31T00:37:15.000000000","2019-03-31T06:37:15.000000000",1017,480000.0]
["2019-03-31T00:37:15.000000000","2019-03-31T06:37:15.000000000",1019,9553.386]
["2019-03-31T00:37:30.000000000","2019-03-31T06:37:30.000000000",1016,481500.0]
["2019-03-31T00:37:30.000000000","2019-03-31T06:37:30.000000000",1020,2677121.0]
["2019-03-31T00:37:45.000000000","2019-03-31T06:37:45.000000000",1021,277.9752]
["2019-03-31T00:37:45.000000000","2019-03-31T06:37:45.000000000",1022,0.04888771]
["2019-03-31T00:37:45.000000000","2019-03-31T06:37:45.000000000",1133,962.8583]
["2019-03-31T00:38:00.000000000","2019-03-31T06:38:00.000000000",1018,482852.10000000003]
["2019-03-31T00:38:00.000000000","2019-03-31T06:38:00.000000000",1130,744297999.2378]
["2019-03-31T00:38:15.000000000","2019-03-31T06:38:15.000000000",1017,480000.0]
["2019-03-31T00:38:15.000000000","2019-03-31T06:38:15.000000000",1019,9600.098]
["2019-03-31T00:38:30.000000000","2019-03-31T06:38:30.000000000",1016,481700.0]
["2019-03-31T00:38:30.000000000","2019-03-31T06:38:30.000000000",1020,2677121.0]
["2019-03-31T00:38:45.000000000","2019-03-31T06:38:45.000000000",1021,277.9041]
["2019-03-31T00:38:45.000000000","2019-03-31T06:38:45.000000000",1022,0.03333253]
["2019-03-31T00:38:45.000000000","2019-03-31T06:38:45.000000000",1133,962.8125]
["2019-03-31T00:39:00.000000000","2019-03-31T06:39:00.000000000",1022,0.03333253]
["2019-03-31T00:39:00.000000000","2019-03-31T06:39:00.000000000",1133,962.7143]
["2019-03-31T00:39:15.000000000","2019-03-31T06:39:15.000000000",1018,482638.39999999997]
["2019-03-31T00:39:15.000000000","2019-03-31T06:39:15.000000000",1130,743686544.8014]
["2019-03-31T00:39:30.000000000","2019-03-31T06:39:30.000000000",1018,482821.39999999997]
["2019-03-31T00:39:30.000000000","2019-03-31T06:39:30.000000000",1130,743966839.3701]
["2019-03-31T00:39:45.000000000","2019-03-31T06:39:45.000000000",1017,480000.0]
["2019-03-31T00:39:45.000000000","2019-03-31T06:39:45.000000000",1019,9546.712]
["2019-03-31T00:40:00.000000000","2019-03-31T06:40:00.000000000",1016,481500.0]
["2019-03-31T00:40:00.000000000","2019-03-31T06:40:00.000000000",1020,2677121.0]
["2019-03-31T00:40:15.000000000","2019-03-31T06:40:15.000000000",1021,278.0027]
["2019-03-31T00:40:15.000000000","2019-03-31T06:40:15.000000000",1022,0.0]
["2019-03-31T00:40:15.000000000","2019-03-31T06:40:15.000000000",1133,962.7813]
["2019-03-31T00:40:30.000000000","2019-03-31T06:40:30.000000000",1018,482937.5]
["2019-03-31T00:40:30.000000000","2019-03-31T06:40:30.000000000",1130,744190914.3978]
["2019-03-31T00:40:45.000000000","2019-03-31T06:40:45.000000000",1017,480266.7]
["2019-03-31T00:40:45.000000000","2019-03-31T06:40:45.000000000",1019,9600.098]
["2019-03-31T00:41:00.000000000","2019-03-31T06:41:00.000000000",1016,481400.0]
["2019-03-31T00:41:00.000000000","2019-03-31T06:41:00.000000000",1020,2677121.0]
["2019-03-31T00:41:15.000000000","2019-03-31T06:41:15.000000000",1021,277.9485]
["2019-03-31T00:41:15.000000000","2019-03-31T06:41:15.000000000",1022,0.03111036]
["2019-03-31T00:41:15.000000000","2019-03-31T06:41:15.000000000",1133,962.6708]
["2019-03-31T00:41:30.000000000","2019-03-31T06:41:30.000000000",1018,482761.19999999995]
["2019-03-31T00:41:30.000000000","2019-03-31T06:41:30.000000000",1130,744005122.2004]
["2019-03-31T00:41:45.000000000","2019-03-31T06:41:45.000000000",1018,482830.4]
["2019-03-31T00:41:45.000000000","2019-03-31T06:41:45.000000000",1130,744323431.8873]
["2019-03-31T00:42:00.000000000","2019-03-31T06:42:00.000000000",1018,482775.0]
["2019-03-31T00:42:00.000000000","2019-03-31T06:42:00.000000000",1130,744238299.4395]
["2019-03-31T00:42:15.000000000","2019-03-31T06:42:15.000000000",1017,480000.0]
["2019-03-31T00:42:15.000000000","2019-03-31T06:42:15.000000000",1019,9600.098]
["2019-03-31T00:42:30.000000000","2019-03-31T06:42:30.000000000",1016,481300.0]
["2019-03-31T00:42:30.000000000","2019-03-31T06:42:30.000000000",1020,2677121.0]
["2019-03-31T00:42:45.000000000","2019-03-31T06:42:45.000000000",1021,277.9218]
["2019-03-31T00:42:45.000000000","2019-03-31T06:42:45.000000000",1022,0.03333253]
["2019-03-31T00:42:45.000000000","2019-03-31T06:42:45.000000000",1133,962.8271]
["2019-03-31T00:43:00.000000000","2019-03-31T06:43:00.000000000",1018,482889.6]
["2019-03-31T00:43:00.000000000","2019-03-31T06:43:00.000000000",1130,743887864.3006]
["2019-03-31T00:43:15.000000000","2019-03-31T06:43:15.000000000",1017,480266.7]
["2019-03-31T00:43:15.000000000","2019-03-31T06:43:15.000000000",1019,9600.098]
["2019-03-31T00:43:30.000000000","2019-03-31T06:43:30.000000000",1016,481600.0]
["2019-03-31T00:43:30.000000000","2019-03-31T06:43:30.000000000",1020,2677121.0]
["2019-03-31T00:43:45.000000000","2019-03-31T06:43:45.000000000",1021,278.0462]
["2019-03-31T00:43:45.000000000","2019-03-31T06:43:45.000000000",1022,0.01777735]
["2019-03-31T00:43:45.000000000","2019-03-31T06:43:45.000000000",1133,965.1333]
["2019-03-31T00:44:00.000000000","2019-03-31T06:44:00.000000000",1018,483056.2]
["2019-03-31T00:44:00.000000000","2019-03-31T06:44:00.000000000",1130,744559553.9595]
["2019-03-31T00:44:15.000000000","2019-03-31T06:44:15.000000000",1017,480285.7]
["2019-03-31T00:44:15.000000000","2019-03-31T06:44:15.000000000",1019,9500.0]
["2019-03-31T00:44:30.000000000","2019-03-31T06:44:30.000000000",1016,481600.0]
["2019-03-31T00:44:30.000000000","2019-03-31T06:44:30.000000000",1020,2677121.0]
["2019-03-31T00:44:45.000000000","2019-03-31T06:44:45.000000000",1021,277.9886]
["2019-03-31T00:44:45.000000000","2019-03-31T06:44:45.000000000",1022,0.06666507]
["2019-03-31T00:44:45.000000000","2019-03-31T06:44:45.000000000",1133,962.8542]
["2019-03-31T00:45:00.000000000","2019-03-31T06:45:00.000000000",1018,482950.0]
["2019-03-31T00:45:00.000000000","2019-03-31T06:45:00.000000000",1130,744161466.0668]
["2019-03-31T00:45:15.000000000","2019-03-31T06:45:15.000000000",1017,480000.0]
["2019-03-31T00:45:15.000000000","2019-03-31T06:45:15.000000000",1019,9400.145999999999]
["2019-03-31T00:45:30.000000000","2019-03-31T06:45:30.000000000",1016,481400.0]
["2019-03-31T00:45:30.000000000","2019-03-31T06:45:30.000000000",1020,2677121.0]
["2019-03-31T00:45:45.000000000","2019-03-31T06:45:45.000000000",1021,278.0395]
["2019-03-31T00:45:45.000000000","2019-03-31T06:45:45.000000000",1022,0.01555518]
["2019-03-31T00:45:45.000000000","2019-03-31T06:45:45.000000000",1133,963.0292]
["2019-03-31T00:46:00.000000000","2019-03-31T06:46:00.000000000",1018,483062.5]
["2019-03-31T00:46:00.000000000","2019-03-31T06:46:00.000000000",1130,744437744.954]
["2019-03-31T00:46:15.000000000","2019-03-31T06:46:15.000000000",1017,480285.7]
["2019-03-31T00:46:15.000000000","2019-03-31T06:46:15.000000000",1130,744526893.0833]
["2019-03-31T00:46:30.000000000","2019-03-31T06:46:30.000000000",1018,482625.0]
["2019-03-31T00:46:30.000000000","2019-03-31T06:46:30.000000000",1130,744565175.9136]
["2019-03-31T00:46:45.000000000","2019-03-31T06:46:45.000000000",1017,480000.0]
["2019-03-31T00:46:45.000000000","2019-03-31T06:46:45.000000000",1019,9553.386]
["2019-03-31T00:47:00.000000000","2019-03-31T06:47:00.000000000",1016,481800.0]
["2019-03-31T00:47:00.000000000","2019-03-31T06:47:00.000000000",1020,2677121.0]
["2019-03-31T00:47:15.000000000","2019-03-31T06:47:15.000000000",1021,278.0836]
["2019-03-31T00:47:15.000000000","2019-03-31T06:47:15.000000000",1020,2677121.0]
["2019-03-31T00:47:30.000000000","2019-03-31T06:47:30.000000000",1021,277.9789]
["2019-03-31T00:47:30.000000000","2019-03-31T06:47:30.000000000",1022,0.02857074]
["2019-03-31T00:47:30.000000000","2019-03-31T06:47:30.000000000",1133,963.0357]
["2019-03-31T00:47:45.000000000","2019-03-31T06:47:45.000000000",1022,0.01904716]
["2019-03-31T00:48:00.000000000","2019-03-31T06:48:00.000000000",1021,277.9818]
["2019-03-31T00:48:00.000000000","2019-03-31T06:48:00.000000000",1022,0.05110988]
["2019-03-31T00:48:00.000000000","2019-03-31T06:48:00.000000000",1133,964.9771]
["2019-03-31T00:48:15.000000000","2019-03-31T06:48:15.000000000",1018,482968.8]
["2019-03-31T00:48:15.000000000","2019-03-31T06:48:15.000000000",1130,744043137.3186]
["2019-03-31T00:48:30.000000000","2019-03-31T06:48:30.000000000",1017,480266.7]
["2019-03-31T00:48:30.000000000","2019-03-31T06:48:30.000000000",1019,9500.0]
["2019-03-31T00:48:45.000000000","2019-03-31T06:48:45.000000000",1016,481400.0]
["2019-03-31T00:48:45.000000000","2019-03-31T06:48:45.000000000",1020,2677121.0]
["2019-03-31T00:49:00.000000000","2019-03-31T06:49:00.000000000",1021,277.9789]
["2019-03-31T00:49:00.000000000","2019-03-31T06:49:00.000000000",1020,2677121.0]
["2019-03-31T00:49:15.000000000","2019-03-31T06:49:15.000000000",1021,277.9218]
["2019-03-31T00:49:15.000000000","2019-03-31T06:49:15.000000000",1022,0.0]
["2019-03-31T00:49:15.000000000","2019-03-31T06:49:15.000000000",1133,964.6208]
["2019-03-31T00:49:30.000000000","2019-03-31T06:49:30.000000000",1018,482616.69999999995]
["2019-03-31T00:49:30.000000000","2019-03-31T06:49:30.000000000",1130,744030287.1378]
["2019-03-31T00:49:45.000000000","2019-03-31T06:49:45.000000000",1017,480000.0]
["2019-03-31T00:49:45.000000000","2019-03-31T06:49:45.000000000",1019,9446.744]
["2019-03-31T00:50:00.000000000","2019-03-31T06:50:00.000000000",1016,481700.0]
["2019-03-31T00:50:00.000000000","2019-03-31T06:50:00.000000000",1020,2677121.0]
["2019-03-31T00:50:15.000000000","2019-03-31T06:50:15.000000000",1021,277.9307]
["2019-03-31T00:50:15.000000000","2019-03-31T06:50:15.000000000",1022,0.03333253]
["2019-03-31T00:50:15.000000000","2019-03-31T06:50:15.000000000",1133,963.0667]
["2019-03-31T00:50:30.000000000","2019-03-31T06:50:30.000000000",1018,482795.8]
["2019-03-31T00:50:30.000000000","2019-03-31T06:50:30.000000000",1130,743905801.0113]
["2019-03-31T00:50:45.000000000","2019-03-31T06:50:45.000000000",1017,481733.3]
["2019-03-31T00:50:45.000000000","2019-03-31T06:50:45.000000000",1019,9400.145999999999]
["2019-03-31T00:51:00.000000000","2019-03-31T06:51:00.000000000",1016,481600.0]
["2019-03-31T00:51:00.000000000","2019-03-31T06:51:00.000000000",1020,2677121.0]
["2019-03-31T00:51:15.000000000","2019-03-31T06:51:15.000000000",1021,277.9218]
["2019-03-31T00:51:15.000000000","2019-03-31T06:51:15.000000000",1020,2677121.0]
["2019-03-31T00:51:30.000000000","2019-03-31T06:51:30.000000000",1021,277.9218]
["2019-03-31T00:51:30.000000000","2019-03-31T06:51:30.000000000",1022,0.0]
["2019-03-31T00:51:30.000000000","2019-03-31T06:51:30.000000000",1133,962.9167]
["2019-03-31T00:51:45.000000000","2019-03-31T06:51:45.000000000",1018,482908.3]
["2019-03-31T00:51:45.000000000","2019-03-31T06:51:45.000000000",1130,744172977.6871]
["2019-03-31T00:52:00.000000000","2019-03-31T06:52:00.000000000",1017,480266.7]
["2019-03-31T00:52:00.000000000","2019-03-31T06:52:00.000000000",1019,9400.145999999999]
["2019-03-31T00:52:15.000000000","2019-03-31T06:52:15.000000000",1016,481600.0]
["2019-03-31T00:52:15.000000000","2019-03-31T06:52:15.000000000",1020,2677121.0]
["2019-03-31T00:52:30.000000000","2019-03-31T06:52:30.000000000",1021,277.9396]
["2019-03-31T00:52:30.000000000","2019-03-31T06:52:30.000000000",1022,0.0644429]
["2019-03-31T00:52:30.000000000","2019-03-31T06:52:30.000000000",1133,963.048]
["2019-03-31T00:52:45.000000000","2019-03-31T06:52:45.000000000",1018,482850.0]
["2019-03-31T00:52:45.000000000","2019-03-31T06:52:45.000000000",1130,744072050.2254]
["2019-03-31T00:53:00.000000000","2019-03-31T06:53:00.000000000",1017,480266.7]
["2019-03-31T00:53:00.000000000","2019-03-31T06:53:00.000000000",1019,9346.76]
["2019-03-31T00:53:15.000000000","2019-03-31T06:53:15.000000000",1017,480000.0]
["2019-03-31T00:53:15.000000000","2019-03-31T06:53:15.000000000",1019,9357.246]
["2019-03-31T00:53:30.000000000","2019-03-31T06:53:30.000000000",1016,481600.0]
["2019-03-31T00:53:30.000000000","2019-03-31T06:53:30.000000000",1020,2677121.0]
["2019-03-31T00:53:45.000000000","2019-03-31T06:53:45.000000000",1021,277.9396]
["2019-03-31T00:53:45.000000000","2019-03-31T06:53:45.000000000",1022,0.06666507]
["2019-03-31T00:53:45.000000000","2019-03-31T06:53:45.000000000",1133,964.4375]
["2019-03-31T00:54:00.000000000","2019-03-31T06:54:00.000000000",1018,482687.5]
["2019-03-31T00:54:00.000000000","2019-03-31T06:54:00.000000000",1130,744272566.5883]
["2019-03-31T00:54:15.000000000","2019-03-31T06:54:15.000000000",1017,482000.0]
["2019-03-31T00:54:15.000000000","2019-03-31T06:54:15.000000000",1019,9346.76]
["2019-03-31T00:54:30.000000000","2019-03-31T06:54:30.000000000",1016,481900.0]
["2019-03-31T00:54:30.000000000","2019-03-31T06:54:30.000000000",1020,2677121.0]
["2019-03-31T00:54:45.000000000","2019-03-31T06:54:45.000000000",1021,278.0439]
["2019-03-31T00:54:45.000000000","2019-03-31T06:54:45.000000000",1022,0.0]
["2019-03-31T00:54:45.000000000","2019-03-31T06:54:45.000000000",1133,964.475]
["2019-03-31T00:55:00.000000000","2019-03-31T06:55:00.000000000",1022,0.01904716]
["2019-03-31T00:55:00.000000000","2019-03-31T06:55:00.000000000",1133,964.5714]
["2019-03-31T00:55:15.000000000","2019-03-31T06:55:15.000000000",1018,482533.3]
["2019-03-31T00:55:15.000000000","2019-03-31T06:55:15.000000000",1130,743982902.0961]
["2019-03-31T00:55:30.000000000","2019-03-31T06:55:30.000000000",1017,482000.0]
["2019-03-31T00:55:30.000000000","2019-03-31T06:55:30.000000000",1019,9300.048999999999]
["2019-03-31T00:55:45.000000000","2019-03-31T06:55:45.000000000",1016,482000.0]
["2019-03-31T00:55:45.000000000","2019-03-31T06:55:45.000000000",1019,9300.048999999999]
["2019-03-31T00:56:00.000000000","2019-03-31T06:56:00.000000000",1017,482000.0]
["2019-03-31T00:56:00.000000000","2019-03-31T06:56:00.000000000",1019,9246.794]
["2019-03-31T00:56:15.000000000","2019-03-31T06:56:15.000000000",1016,482000.0]
["2019-03-31T00:56:15.000000000","2019-03-31T06:56:15.000000000",1020,2677121.0]
["2019-03-31T00:56:30.000000000","2019-03-31T06:56:30.000000000",1021,278.0529]
["2019-03-31T00:56:30.000000000","2019-03-31T06:56:30.000000000",1022,0.01777735]
["2019-03-31T00:56:30.000000000","2019-03-31T06:56:30.000000000",1133,964.75]
["2019-03-31T00:56:45.000000000","2019-03-31T06:56:45.000000000",1018,482612.5]
["2019-03-31T00:56:45.000000000","2019-03-31T06:56:45.000000000",1130,744393037.0333]
["2019-03-31T00:57:00.000000000","2019-03-31T06:57:00.000000000",1017,482000.0]
["2019-03-31T00:57:00.000000000","2019-03-31T06:57:00.000000000",1019,9253.45]
["2019-03-31T00:57:15.000000000","2019-03-31T06:57:15.000000000",1016,482400.0]
["2019-03-31T00:57:15.000000000","2019-03-31T06:57:15.000000000",1020,2677121.0]
["2019-03-31T00:57:30.000000000","2019-03-31T06:57:30.000000000",1021,278.0836]
["2019-03-31T00:57:30.000000000","2019-03-31T06:57:30.000000000",1022,0.03333253]
["2019-03-31T00:57:30.000000000","2019-03-31T06:57:30.000000000",1133,967.1183]
["2019-03-31T00:57:45.000000000","2019-03-31T06:57:45.000000000",1022,0.05384486]
["2019-03-31T00:58:00.000000000","2019-03-31T06:58:00.000000000",1021,278.2593]
["2019-03-31T00:58:00.000000000","2019-03-31T06:58:00.000000000",1022,0.04888771]
["2019-03-31T00:58:00.000000000","2019-03-31T06:58:00.000000000",1133,967.125]
["2019-03-31T00:58:15.000000000","2019-03-31T06:58:15.000000000",1018,485056.2]
["2019-03-31T00:58:15.000000000","2019-03-31T06:58:15.000000000",1130,745195102.4849]
["2019-03-31T00:58:30.000000000","2019-03-31T06:58:30.000000000",1017,482000.0]
["2019-03-31T00:58:30.000000000","2019-03-31T06:58:30.000000000",1019,9300.048999999999]
["2019-03-31T00:58:45.000000000","2019-03-31T06:58:45.000000000",1016,482100.0]
["2019-03-31T00:58:45.000000000","2019-03-31T06:58:45.000000000",1020,2677121.0]
["2019-03-31T00:59:00.000000000","2019-03-31T06:59:00.000000000",1021,278.2682]
["2019-03-31T00:59:00.000000000","2019-03-31T06:59:00.000000000",1022,0.01555518]
["2019-03-31T00:59:00.000000000","2019-03-31T06:59:00.000000000",1133,967.0792]
["2019-03-31T00:59:15.000000000","2019-03-31T06:59:15.000000000",1018,484947.9]
["2019-03-31T00:59:15.000000000","2019-03-31T06:59:15.000000000",1130,744832888.0136]
["2019-03-31T00:59:30.000000000","2019-03-31T06:59:30.000000000",1017,480266.7]
["2019-03-31T00:59:30.000000000","2019-03-31T06:59:30.000000000",1019,9200.195000000002]
["2019-03-31T00:59:45.000000000","2019-03-31T06:59:45.000000000",1016,481500.0]
["2019-03-31T00:59:45.000000000","2019-03-31T06:59:45.000000000",1020,2677121.0]
["2019-03-31T01:00:00.000000000","2019-03-31T07:00:00.000000000",1021,278.0788]
["2019-03-31T01:00:00.000000000","2019-03-31T07:00:00.000000000",1022,0.0476179]
["2019-03-31T01:00:00.000000000","2019-03-31T07:00:00.000000000",1133,964.5]
["2019-03-31T01:00:15.000000000","2019-03-31T07:00:15.000000000",1022,0.03333253]
["2019-03-31T01:00:30.000000000","2019-03-31T07:00:30.000000000",1021,277.8597]
["2019-03-31T01:00:30.000000000","2019-03-31T07:00:30.000000000",1022,0.05110988]
["2019-03-31T01:00:30.000000000","2019-03-31T07:00:30.000000000",1133,967.0]
["2019-03-31T01:00:45.000000000","2019-03-31T07:00:45.000000000",1018,484949.2]
["2019-03-31T01:00:45.000000000","2019-03-31T07:00:45.000000000",1130,744164143.1878]
["2019-03-31T01:01:00.000000000","2019-03-31T07:01:00.000000000",1017,482000.0]
["2019-03-31T01:01:00.000000000","2019-03-31T07:01:00.000000000",1019,9200.195000000002]
["2019-03-31T01:01:15.000000000","2019-03-31T07:01:15.000000000",1016,481600.0]
["2019-03-31T01:01:15.000000000","2019-03-31T07:01:15.000000000",1020,2677121.0]
["2019-03-31T01:01:30.000000000","2019-03-31T07:01:30.000000000",1021,278.0839]
["2019-03-31T01:01:30.000000000","2019-03-31T07:01:30.000000000",1022,0.06888723]
["2019-03-31T01:01:30.000000000","2019-03-31T07:01:30.000000000",1133,964.9375]
["2019-03-31T01:01:45.000000000","2019-03-31T07:01:45.000000000",1018,482692.0]
["2019-03-31T01:01:45.000000000","2019-03-31T07:01:45.000000000",1130,744310581.7065]
["2019-03-31T01:02:00.000000000","2019-03-31T07:02:00.000000000",1018,482649.60000000003]
["2019-03-31T01:02:00.000000000","2019-03-31T07:02:00.000000000",1130,743851990.8792]
["2019-03-31T01:02:15.000000000","2019-03-31T07:02:15.000000000",1018,482656.3]
["2019-03-31T01:02:15.000000000","2019-03-31T07:02:15.000000000",1130,744055987.4994]
["2019-03-31T01:33:15.000000000","2019-03-31T07:33:15.000000000",1133,963.0792]
["2019-03-31T01:33:30.000000000","2019-03-31T07:33:30.000000000",1018,482861.60000000003]
["2019-03-31T01:33:30.000000000","2019-03-31T07:33:30.000000000",1130,744438012.6661]
["2019-03-31T01:33:45.000000000","2019-03-31T07:33:45.000000000",1017,482000.0]
["2019-03-31T01:33:45.000000000","2019-03-31T07:33:45.000000000",1019,8846.76]
["2019-03-31T01:34:00.000000000","2019-03-31T07:34:00.000000000",1016,481800.0]
["2019-03-31T01:34:00.000000000","2019-03-31T07:34:00.000000000",1020,2677121.0]
["2019-03-31T01:34:15.000000000","2019-03-31T07:34:15.000000000",1021,277.9885]
["2019-03-31T01:34:15.000000000","2019-03-31T07:34:15.000000000",1022,0.08095044]
["2019-03-31T01:34:15.000000000","2019-03-31T07:34:15.000000000",1133,967.0]
["2019-03-31T01:34:30.000000000","2019-03-31T07:34:30.000000000",1018,482343.8]
["2019-03-31T01:34:30.000000000","2019-03-31T07:34:30.000000000",1130,744476027.7843]
["2019-03-31T01:34:45.000000000","2019-03-31T07:34:45.000000000",1017,481733.3]
["2019-03-31T01:34:45.000000000","2019-03-31T07:34:45.000000000",1019,8853.434]
["2019-03-31T01:35:00.000000000","2019-03-31T07:35:00.000000000",1016,481900.0]
["2019-03-31T01:35:00.000000000","2019-03-31T07:35:00.000000000",1020,2677121.0]
["2019-03-31T01:35:15.000000000","2019-03-31T07:35:15.000000000",1021,277.8464]
["2019-03-31T01:35:15.000000000","2019-03-31T07:35:15.000000000",1022,0.01777735]
["2019-03-31T01:35:15.000000000","2019-03-31T07:35:15.000000000",1133,964.8833]
["2019-03-31T01:35:30.000000000","2019-03-31T07:35:30.000000000",1018,483058.3]
["2019-03-31T01:35:30.000000000","2019-03-31T07:35:30.000000000",1130,744066160.5592]
["2019-03-31T01:35:45.000000000","2019-03-31T07:35:45.000000000",1017,482000.0]
["2019-03-31T01:35:45.000000000","2019-03-31T07:35:45.000000000",1019,8853.434]
["2019-03-31T01:36:00.000000000","2019-03-31T07:36:00.000000000",1016,481900.0]
["2019-03-31T01:36:00.000000000","2019-03-31T07:36:00.000000000",1020,2677121.0]
["2019-03-31T01:36:15.000000000","2019-03-31T07:36:15.000000000",1021,278.0729]
["2019-03-31T01:36:15.000000000","2019-03-31T07:36:15.000000000",1022,0.01555518]
["2019-03-31T01:36:15.000000000","2019-03-31T07:36:15.000000000",1133,964.7437]
["2019-03-31T01:36:30.000000000","2019-03-31T07:36:30.000000000",1018,482558.3]
["2019-03-31T01:36:30.000000000","2019-03-31T07:36:30.000000000",1130,744143529.3561]
["2019-03-31T01:36:45.000000000","2019-03-31T07:36:45.000000000",1017,482000.0]
["2019-03-31T01:36:45.000000000","2019-03-31T07:36:45.000000000",1019,8846.76]
["2019-03-31T01:37:00.000000000","2019-03-31T07:37:00.000000000",1016,481700.0]
["2019-03-31T01:37:00.000000000","2019-03-31T07:37:00.000000000",1020,2677121.0]
["2019-03-31T01:37:15.000000000","2019-03-31T07:37:15.000000000",1021,278.0195]
["2019-03-31T01:37:15.000000000","2019-03-31T07:37:15.000000000",1022,0.04888771]
["2019-03-31T01:37:15.000000000","2019-03-31T07:37:15.000000000",1133,964.6708]
["2019-03-31T01:37:30.000000000","2019-03-31T07:37:30.000000000",1018,482847.89999999997]
["2019-03-31T01:37:30.000000000","2019-03-31T07:37:30.000000000",1130,744351541.6578]
["2019-03-31T01:37:45.000000000","2019-03-31T07:37:45.000000000",1017,482000.0]
["2019-03-31T01:37:45.000000000","2019-03-31T07:37:45.000000000",1019,8800.048999999999]
["2019-03-31T01:38:00.000000000","2019-03-31T07:38:00.000000000",1016,481700.0]
["2019-03-31T01:38:00.000000000","2019-03-31T07:38:00.000000000",1020,2677121.0]
["2019-03-31T01:38:15.000000000","2019-03-31T07:38:15.000000000",1021,278.0884]
["2019-03-31T01:38:15.000000000","2019-03-31T07:38:15.000000000",1022,0.08571223]
["2019-03-31T01:38:15.000000000","2019-03-31T07:38:15.000000000",1133,962.9107]
["2019-03-31T01:38:30.000000000","2019-03-31T07:38:30.000000000",1022,0.04285612]
["2019-03-31T01:38:45.000000000","2019-03-31T07:38:45.000000000",1021,277.9129]
["2019-03-31T01:38:45.000000000","2019-03-31T07:38:45.000000000",1022,0.0]
["2019-03-31T01:38:45.000000000","2019-03-31T07:38:45.000000000",1133,962.6563]
["2019-03-31T01:39:00.000000000","2019-03-31T07:39:00.000000000",1018,482633.30000000005]
["2019-03-31T01:39:00.000000000","2019-03-31T07:39:00.000000000",1130,744107655.9347]
["2019-03-31T01:39:15.000000000","2019-03-31T07:39:15.000000000",1017,480000.0]
["2019-03-31T01:39:15.000000000","2019-03-31T07:39:15.000000000",1019,8800.048999999999]
["2019-03-31T01:39:30.000000000","2019-03-31T07:39:30.000000000",1016,481700.0]
["2019-03-31T01:39:30.000000000","2019-03-31T07:39:30.000000000",1020,2677121.0]
["2019-03-31T01:39:45.000000000","2019-03-31T07:39:45.000000000",1021,277.9374]
["2019-03-31T01:39:45.000000000","2019-03-31T07:39:45.000000000",1022,0.0]
["2019-03-31T01:39:45.000000000","2019-03-31T07:39:45.000000000",1133,964.7708]
["2019-03-31T01:40:00.000000000","2019-03-31T07:40:00.000000000",1018,482675.0]
["2019-03-31T01:40:00.000000000","2019-03-31T07:40:00.000000000",1130,744030554.8499]
["2019-03-31T01:40:15.000000000","2019-03-31T07:40:15.000000000",1017,482000.0]
["2019-03-31T01:40:15.000000000","2019-03-31T07:40:15.000000000",1019,8800.048999999999]
["2019-03-31T01:40:30.000000000","2019-03-31T07:40:30.000000000",1016,481900.0]
["2019-03-31T01:40:30.000000000","2019-03-31T07:40:30.000000000",1020,2677121.0]
["2019-03-31T01:40:45.000000000","2019-03-31T07:40:45.000000000",1021,277.9263]
["2019-03-31T01:40:45.000000000","2019-03-31T07:40:45.000000000",1022,0.0355547]
["2019-03-31T01:40:45.000000000","2019-03-31T07:40:45.000000000",1133,964.6792]
["2019-03-31T01:41:00.000000000","2019-03-31T07:41:00.000000000",1018,482618.7]
["2019-03-31T01:41:00.000000000","2019-03-31T07:41:00.000000000",1130,743869927.5899]
["2019-03-31T01:41:15.000000000","2019-03-31T07:41:15.000000000",1017,482000.0]
["2019-03-31T01:41:15.000000000","2019-03-31T07:41:15.000000000",1019,8753.45]
["2019-03-31T01:41:30.000000000","2019-03-31T07:41:30.000000000",1016,481700.0]
["2019-03-31T01:41:30.000000000","2019-03-31T07:41:30.000000000",1020,2677121.0]
["2019-03-31T01:41:45.000000000","2019-03-31T07:41:45.000000000",1021,278.1239]
["2019-03-31T01:41:45.000000000","2019-03-31T07:41:45.000000000",1022,0.0355547]
["2019-03-31T01:41:45.000000000","2019-03-31T07:41:45.000000000",1133,966.3833]
["2019-03-31T01:42:00.000000000","2019-03-31T07:42:00.000000000",1018,485000.0]
["2019-03-31T01:42:00.000000000","2019-03-31T07:42:00.000000000",1130,744489948.8135]
["2019-03-31T01:42:15.000000000","2019-03-31T07:42:15.000000000",1017,482000.0]
["2019-03-31T01:42:15.000000000","2019-03-31T07:42:15.000000000",1019,8800.048999999999]
["2019-03-31T01:42:30.000000000","2019-03-31T07:42:30.000000000",1016,481800.0]
["2019-03-31T01:42:30.000000000","2019-03-31T07:42:30.000000000",1020,2677121.0]
["2019-03-31T01:42:45.000000000","2019-03-31T07:42:45.000000000",1021,278.1061]
["2019-03-31T01:42:45.000000000","2019-03-31T07:42:45.000000000",1022,0.01555518]
["2019-03-31T01:42:45.000000000","2019-03-31T07:42:45.000000000",1133,963.2021]
["2019-03-31T01:43:00.000000000","2019-03-31T07:43:00.000000000",1018,483129.2]
["2019-03-31T01:43:00.000000000","2019-03-31T07:43:00.000000000",1130,744280062.5271]
["2019-03-31T01:43:15.000000000","2019-03-31T07:43:15.000000000",1017,482000.0]
["2019-03-31T01:43:15.000000000","2019-03-31T07:43:15.000000000",1019,8753.45]
["2019-03-31T01:43:30.000000000","2019-03-31T07:43:30.000000000",1016,481800.0]
["2019-03-31T01:43:30.000000000","2019-03-31T07:43:30.000000000",1020,2677121.0]
["2019-03-31T01:43:45.000000000","2019-03-31T07:43:45.000000000",1021,278.2238]
["2019-03-31T01:43:45.000000000","2019-03-31T07:43:45.000000000",1022,0.0]
["2019-03-31T01:43:45.000000000","2019-03-31T07:43:45.000000000",1133,965.1563]
["2019-03-31T01:44:00.000000000","2019-03-31T07:44:00.000000000",1018,484737.5]
["2019-03-31T01:44:00.000000000","2019-03-31T07:44:00.000000000",1130,744731960.5519]
["2019-03-31T01:44:15.000000000","2019-03-31T07:44:15.000000000",1017,482000.0]
["2019-03-31T01:44:15.000000000","2019-03-31T07:44:15.000000000",1019,8700.195000000002]
["2019-03-31T01:44:30.000000000","2019-03-31T07:44:30.000000000",1016,481900.0]
["2019-03-31T01:44:30.000000000","2019-03-31T07:44:30.000000000",1020,2677121.0]
["2019-03-31T01:44:45.000000000","2019-03-31T07:44:45.000000000",1021,278.2194]
["2019-03-31T01:44:45.000000000","2019-03-31T07:44:45.000000000",1022,0.01555518]
["2019-03-31T01:44:45.000000000","2019-03-31T07:44:45.000000000",1133,965.7917]
["2019-03-31T01:45:00.000000000","2019-03-31T07:45:00.000000000",1018,483112.5]
["2019-03-31T01:45:00.000000000","2019-03-31T07:45:00.000000000",1130,744791392.6381]
["2019-03-31T01:45:15.000000000","2019-03-31T07:45:15.000000000",1017,482000.0]
["2019-03-31T01:45:15.000000000","2019-03-31T07:45:15.000000000",1019,8693.408]
["2019-03-31T01:45:30.000000000","2019-03-31T07:45:30.000000000",1016,482200.0]
["2019-03-31T01:45:30.000000000","2019-03-31T07:45:30.000000000",1020,2677121.0]
["2019-03-31T01:45:45.000000000","2019-03-31T07:45:45.000000000",1021,278.3637]
["2019-03-31T01:45:45.000000000","2019-03-31T07:45:45.000000000",1022,0.05333205]
["2019-03-31T01:45:45.000000000","2019-03-31T07:45:45.000000000",1133,967.7667]
["2019-03-31T01:46:00.000000000","2019-03-31T07:46:00.000000000",1018,485600.0]
["2019-03-31T01:46:00.000000000","2019-03-31T07:46:00.000000000",1130,745403382.4987]
["2019-03-31T01:46:15.000000000","2019-03-31T07:46:15.000000000",1017,482000.0]
["2019-03-31T01:46:15.000000000","2019-03-31T07:46:15.000000000",1019,8753.45]
["2019-03-31T01:46:30.000000000","2019-03-31T07:46:30.000000000",1016,482200.0]
["2019-03-31T01:46:30.000000000","2019-03-31T07:46:30.000000000",1020,2677121.0]
["2019-03-31T01:46:45.000000000","2019-03-31T07:46:45.000000000",1021,278.4835]
["2019-03-31T01:46:45.000000000","2019-03-31T07:46:45.000000000",1022,0.05110988]
["2019-03-31T01:46:45.000000000","2019-03-31T07:46:45.000000000",1133,967.625]
["2019-03-31T01:47:00.000000000","2019-03-31T07:47:00.000000000",1022,0.0476179]
["2019-03-31T01:47:00.000000000","2019-03-31T07:47:00.000000000",1133,967.6004]
["2019-03-31T01:47:15.000000000","2019-03-31T07:47:15.000000000",1018,485547.9]
["2019-03-31T01:47:15.000000000","2019-03-31T07:47:15.000000000",1130,745064458.9801]
["2019-03-31T01:47:30.000000000","2019-03-31T07:47:30.000000000",1017,482000.0]
["2019-03-31T01:47:30.000000000","2019-03-31T07:47:30.000000000",1019,8700.195000000002]
["2019-03-31T01:47:45.000000000","2019-03-31T07:47:45.000000000",1016,482200.0]
["2019-03-31T01:47:45.000000000","2019-03-31T07:47:45.000000000",1020,2677121.0]
["2019-03-31T01:48:00.000000000","2019-03-31T07:48:00.000000000",1021,278.3059]
["2019-03-31T01:48:00.000000000","2019-03-31T07:48:00.000000000",1022,0.03333253]
["2019-03-31T01:48:00.000000000","2019-03-31T07:48:00.000000000",1133,965.4]
["2019-03-31T01:48:15.000000000","2019-03-31T07:48:15.000000000",1018,483260.4]
["2019-03-31T01:48:15.000000000","2019-03-31T07:48:15.000000000",1130,744814683.5908]
["2019-03-31T01:48:30.000000000","2019-03-31T07:48:30.000000000",1017,482000.0]
["2019-03-31T01:48:30.000000000","2019-03-31T07:48:30.000000000",1019,8700.195000000002]
["2019-03-31T01:48:45.000000000","2019-03-31T07:48:45.000000000",1016,481900.0]
["2019-03-31T01:48:45.000000000","2019-03-31T07:48:45.000000000",1020,2677121.0]
["2019-03-31T01:49:00.000000000","2019-03-31T07:49:00.000000000",1021,278.1839]
["2019-03-31T01:49:00.000000000","2019-03-31T07:49:00.000000000",1022,0.03111036]
["2019-03-31T01:49:00.000000000","2019-03-31T07:49:00.000000000",1133,965.2792]
["2019-03-31T01:49:15.000000000","2019-03-31T07:49:15.000000000",1018,485006.7]
["2019-03-31T01:49:15.000000000","2019-03-31T07:49:15.000000000",1130,744871170.8439]
["2019-03-31T01:49:30.000000000","2019-03-31T07:49:30.000000000",1017,482000.0]
["2019-03-31T01:49:30.000000000","2019-03-31T07:49:30.000000000",1019,8700.195000000002]
["2019-03-31T01:49:45.000000000","2019-03-31T07:49:45.000000000",1016,482100.0]
["2019-03-31T01:49:45.000000000","2019-03-31T07:49:45.000000000",1020,2677121.0]
["2019-03-31T01:50:00.000000000","2019-03-31T07:50:00.000000000",1021,278.3037]
["2019-03-31T01:50:00.000000000","2019-03-31T07:50:00.000000000",1022,0.06888723]
["2019-03-31T01:50:00.000000000","2019-03-31T07:50:00.000000000",1133,965.8312]
["2019-03-31T01:50:15.000000000","2019-03-31T07:50:15.000000000",1018,484793.8]
["2019-03-31T01:50:15.000000000","2019-03-31T07:50:15.000000000",1130,744821108.6812]
["2019-03-31T01:50:30.000000000","2019-03-31T07:50:30.000000000",1017,482000.0]
["2019-03-31T01:50:30.000000000","2019-03-31T07:50:30.000000000",1019,8753.45]
["2019-03-31T01:50:45.000000000","2019-03-31T07:50:45.000000000",1016,481800.0]
["2019-03-31T01:50:45.000000000","2019-03-31T07:50:45.000000000",1020,2677121.0]
["2019-03-31T01:51:00.000000000","2019-03-31T07:51:00.000000000",1021,277.9694]
["2019-03-31T01:51:00.000000000","2019-03-31T07:51:00.000000000",1020,2677121.0]
["2019-03-31T01:51:15.000000000","2019-03-31T07:51:15.000000000",1021,278.0504]
["2019-03-31T01:51:15.000000000","2019-03-31T07:51:15.000000000",1020,2677121.0]
["2019-03-31T01:51:30.000000000","2019-03-31T07:51:30.000000000",1021,278.1927]
["2019-03-31T01:51:30.000000000","2019-03-31T07:51:30.000000000",1022,0.08444241]
["2019-03-31T01:51:30.000000000","2019-03-31T07:51:30.000000000",1133,965.5333]
["2019-03-31T01:51:45.000000000","2019-03-31T07:51:45.000000000",1018,482897.89999999997]
["2019-03-31T01:51:45.000000000","2019-03-31T07:51:45.000000000",1130,744398926.6995]
["2019-03-31T01:52:00.000000000","2019-03-31T07:52:00.000000000",1017,481733.3]
["2019-03-31T01:52:00.000000000","2019-03-31T07:52:00.000000000",1019,8600.098]
["2019-03-31T01:52:15.000000000","2019-03-31T07:52:15.000000000",1016,481700.0]
["2019-03-31T01:52:15.000000000","2019-03-31T07:52:15.000000000",1020,2677121.0]
["2019-03-31T01:52:30.000000000","2019-03-31T07:52:30.000000000",1021,278.1882]
["2019-03-31T01:52:30.000000000","2019-03-31T07:52:30.000000000",1022,0.03333253]
["2019-03-31T01:52:30.000000000","2019-03-31T07:52:30.000000000",1133,963.1042]
["2019-03-31T01:52:45.000000000","2019-03-31T07:52:45.000000000",1018,482858.3]
["2019-03-31T01:52:45.000000000","2019-03-31T07:52:45.000000000",1130,744743472.1722]
["2019-03-31T01:53:00.000000000","2019-03-31T07:53:00.000000000",1018,483120.5]
["2019-03-31T01:53:00.000000000","2019-03-31T07:53:00.000000000",1130,744336014.356]
["2019-03-31T01:53:15.000000000","2019-03-31T07:53:15.000000000",1017,482000.0]
["2019-03-31T01:53:15.000000000","2019-03-31T07:53:15.000000000",1019,8653.483]
["2019-03-31T01:53:30.000000000","2019-03-31T07:53:30.000000000",1016,481500.0]
["2019-03-31T01:53:30.000000000","2019-03-31T07:53:30.000000000",1020,2677121.0]
["2019-03-31T01:53:45.000000000","2019-03-31T07:53:45.000000000",1021,277.9174]
["2019-03-31T01:53:45.000000000","2019-03-31T07:53:45.000000000",1022,0.04888771]
["2019-03-31T01:53:45.000000000","2019-03-31T07:53:45.000000000",1133,964.8166]
["2019-03-31T01:54:00.000000000","2019-03-31T07:54:00.000000000",1018,483056.2]
["2019-03-31T01:54:00.000000000","2019-03-31T07:54:00.000000000",1130,744185024.7316]
["2019-03-31T01:54:15.000000000","2019-03-31T07:54:15.000000000",1017,481733.3]
["2019-03-31T01:54:15.000000000","2019-03-31T07:54:15.000000000",1019,8600.098]
["2019-03-31T01:54:30.000000000","2019-03-31T07:54:30.000000000",1016,481800.0]
["2019-03-31T01:54:30.000000000","2019-03-31T07:54:30.000000000",1020,2677121.0]
["2019-03-31T01:54:45.000000000","2019-03-31T07:54:45.000000000",1021,278.0884]
["2019-03-31T01:54:45.000000000","2019-03-31T07:54:45.000000000",1022,0.03333253]
["2019-03-31T01:54:45.000000000","2019-03-31T07:54:45.000000000",1133,967.2979]
["2019-03-31T01:55:00.000000000","2019-03-31T07:55:00.000000000",1018,485395.8]
["2019-03-31T01:55:00.000000000","2019-03-31T07:55:00.000000000",1130,744618986.0457]
["2019-03-31T01:55:15.000000000","2019-03-31T07:55:15.000000000",1018,485314.7]
["2019-03-31T01:55:15.000000000","2019-03-31T07:55:15.000000000",1130,744845470.4823]
["2019-03-31T01:55:30.000000000","2019-03-31T07:55:30.000000000",1017,482000.0]
["2019-03-31T01:55:30.000000000","2019-03-31T07:55:30.000000000",1019,8600.098]
["2019-03-31T01:55:45.000000000","2019-03-31T07:55:45.000000000",1016,482100.0]
["2019-03-31T01:55:45.000000000","2019-03-31T07:55:45.000000000",1020,2677121.0]
["2019-03-31T01:56:00.000000000","2019-03-31T07:56:00.000000000",1021,278.2482]
["2019-03-31T01:56:00.000000000","2019-03-31T07:56:00.000000000",1022,0.05110988]
["2019-03-31T01:56:00.000000000","2019-03-31T07:56:00.000000000",1133,967.0479]
["2019-03-31T01:56:15.000000000","2019-03-31T07:56:15.000000000",1018,485587.5]
["2019-03-31T01:56:15.000000000","2019-03-31T07:56:15.000000000",1130,744749629.5505]
["2019-03-31T01:56:30.000000000","2019-03-31T07:56:30.000000000",1017,482000.0]
["2019-03-31T01:56:30.000000000","2019-03-31T07:56:30.000000000",1019,8600.098]
["2019-03-31T01:56:45.000000000","2019-03-31T07:56:45.000000000",1016,481900.0]
["2019-03-31T01:56:45.000000000","2019-03-31T07:56:45.000000000",1020,2677121.0]
["2019-03-31T01:57:00.000000000","2019-03-31T07:57:00.000000000",1021,278.1978]
["2019-03-31T01:57:00.000000000","2019-03-31T07:57:00.000000000",1022,0.0]
["2019-03-31T01:57:00.000000000","2019-03-31T07:57:00.000000000",1133,965.8817]
["2019-03-31T01:57:15.000000000","2019-03-31T07:57:15.000000000",1018,484941.7]
["2019-03-31T01:57:15.000000000","2019-03-31T07:57:15.000000000",1130,744654324.0429]
["2019-03-31T01:57:30.000000000","2019-03-31T07:57:30.000000000",1017,482000.0]
["2019-03-31T01:57:30.000000000","2019-03-31T07:57:30.000000000",1019,8600.098]
["2019-03-31T01:57:45.000000000","2019-03-31T07:57:45.000000000",1016,481800.0]
["2019-03-31T01:57:45.000000000","2019-03-31T07:57:45.000000000",1020,2677121.0]
["2019-03-31T01:58:00.000000000","2019-03-31T07:58:00.000000000",1021,278.1306]
["2019-03-31T01:58:00.000000000","2019-03-31T07:58:00.000000000",1022,0.08444241]
["2019-03-31T01:58:00.000000000","2019-03-31T07:58:00.000000000",1133,965.4292]
["2019-03-31T01:58:15.000000000","2019-03-31T07:58:15.000000000",1018,483391.7]
["2019-03-31T01:58:15.000000000","2019-03-31T07:58:15.000000000",1130,744393037.0333]
["2019-03-31T01:58:30.000000000","2019-03-31T07:58:30.000000000",1017,482000.0]
["2019-03-31T01:58:30.000000000","2019-03-31T07:58:30.000000000",1019,8600.098]
["2019-03-31T01:58:45.000000000","2019-03-31T07:58:45.000000000",1016,481600.0]
["2019-03-31T01:58:45.000000000","2019-03-31T07:58:45.000000000",1020,2677121.0]
["2019-03-31T01:59:00.000000000","2019-03-31T07:59:00.000000000",1021,278.2016]
["2019-03-31T01:59:00.000000000","2019-03-31T07:59:00.000000000",1022,0.04888771]
["2019-03-31T01:59:00.000000000","2019-03-31T07:59:00.000000000",1133,965.2833]
["2019-03-31T01:59:15.000000000","2019-03-31T07:59:15.000000000",1018,483295.8]
["2019-03-31T01:59:15.000000000","2019-03-31T07:59:15.000000000",1130,744654859.4671]
["2019-03-31T01:59:30.000000000","2019-03-31T07:59:30.000000000",1017,482000.0]
["2019-03-31T01:59:30.000000000","2019-03-31T07:59:30.000000000",1019,8600.098]
["2019-03-31T01:59:45.000000000","2019-03-31T07:59:45.000000000",1016,481800.0]
["2019-03-31T01:59:45.000000000","2019-03-31T07:59:45.000000000",1020,2677121.0]
["2019-03-31T02:00:00.000000000","2019-03-31T08:00:00.000000000",1021,278.0306]
["2019-03-31T02:00:00.000000000","2019-03-31T08:00:00.000000000",1022,0.01777735]
["2019-03-31T02:00:00.000000000","2019-03-31T08:00:00.000000000",1133,965.3312]
["2019-03-31T02:00:15.000000000","2019-03-31T08:00:15.000000000",1018,483291.7]
["2019-03-31T02:00:15.000000000","2019-03-31T08:00:15.000000000",1130,745082395.6908]
["2019-03-31T02:00:30.000000000","2019-03-31T08:00:30.000000000",1017,482000.0]
["2019-03-31T02:00:30.000000000","2019-03-31T08:00:30.000000000",1019,8546.712]
["2019-03-31T02:00:45.000000000","2019-03-31T08:00:45.000000000",1016,481900.0]
["2019-03-31T02:00:45.000000000","2019-03-31T08:00:45.000000000",1020,2677121.0]
["2019-03-31T02:01:00.000000000","2019-03-31T08:01:00.000000000",1021,278.1572]
["2019-03-31T02:01:00.000000000","2019-03-31T08:01:00.000000000",1022,0.05333205]
["2019-03-31T02:01:00.000000000","2019-03-31T08:01:00.000000000",1133,966.7979]
["2019-03-31T02:01:15.000000000","2019-03-31T08:01:15.000000000",1022,0.04285612]
["2019-03-31T02:01:15.000000000","2019-03-31T08:01:15.000000000",1133,963.855]
["2019-03-31T02:01:30.000000000","2019-03-31T08:01:30.000000000",1018,483341.7]
["2019-03-31T02:01:30.000000000","2019-03-31T08:01:30.000000000",1130,744030554.8499]
["2019-03-31T02:01:45.000000000","2019-03-31T08:01:45.000000000",1017,482000.0]
["2019-03-31T02:01:45.000000000","2019-03-31T08:01:45.000000000",1019,8453.402]
["2019-03-31T02:02:00.000000000","2019-03-31T08:02:00.000000000",1016,481700.0]
["2019-03-31T02:02:00.000000000","2019-03-31T08:02:00.000000000",1020,2677121.0]
["2019-03-31T02:02:15.000000000","2019-03-31T08:02:15.000000000",1021,278.0661]
["2019-03-31T02:02:15.000000000","2019-03-31T08:02:15.000000000",1022,0.03333253]
["2019-03-31T02:02:15.000000000","2019-03-31T08:02:15.000000000",1133,965.0396]
["2019-03-31T02:02:30.000000000","2019-03-31T08:02:30.000000000",1018,483145.8]
["2019-03-31T02:02:30.000000000","2019-03-31T08:02:30.000000000",1130,744113545.6009]
["2019-03-31T02:02:45.000000000","2019-03-31T08:02:45.000000000",1017,482000.0]
["2019-03-31T02:02:45.000000000","2019-03-31T08:02:45.000000000",1019,8546.712]
["2019-03-31T02:03:00.000000000","2019-03-31T08:03:00.000000000",1016,481400.0]
["2019-03-31T02:03:00.000000000","2019-03-31T08:03:00.000000000",1020,2677121.0]
["2019-03-31T02:03:15.000000000","2019-03-31T08:03:15.000000000",1021,277.8819]
["2019-03-31T02:03:15.000000000","2019-03-31T08:03:15.000000000",1022,0.05110988]
["2019-03-31T02:03:15.000000000","2019-03-31T08:03:15.000000000",1133,964.6146]
["2019-03-31T02:03:30.000000000","2019-03-31T08:03:30.000000000",1018,482768.7]
["2019-03-31T02:03:30.000000000","2019-03-31T08:03:30.000000000",1130,743673962.3327]
["2019-03-31T02:03:45.000000000","2019-03-31T08:03:45.000000000",1017,480000.0]
["2019-03-31T02:03:45.000000000","2019-03-31T08:03:45.000000000",1019,8500.0]
["2019-03-31T02:04:00.000000000","2019-03-31T08:04:00.000000000",1016,481200.0]
["2019-03-31T02:04:00.000000000","2019-03-31T08:04:00.000000000",1020,2677121.0]
["2019-03-31T02:04:15.000000000","2019-03-31T08:04:15.000000000",1021,278.0373]
["2019-03-31T02:04:15.000000000","2019-03-31T08:04:15.000000000",1022,0.03333253]
["2019-03-31T10:52:45.000000000","2019-03-31T16:52:45.000000000",1022,106.9863]
["2019-03-31T10:52:45.000000000","2019-03-31T16:52:45.000000000",1133,972.0553]
["2019-03-31T10:53:00.000000000","2019-03-31T16:53:00.000000000",1018,486404.2]
["2019-03-31T10:53:00.000000000","2019-03-31T16:53:00.000000000",1130,750448095.5732]
["2019-03-31T10:53:15.000000000","2019-03-31T16:53:15.000000000",1017,485642.9]
["2019-03-31T10:53:15.000000000","2019-03-31T16:53:15.000000000",1019,25357.25]
["2019-03-31T10:53:30.000000000","2019-03-31T16:53:30.000000000",1016,485000.0]
["2019-03-31T10:53:30.000000000","2019-03-31T16:53:30.000000000",1020,2677224.0]
["2019-03-31T10:53:45.000000000","2019-03-31T16:53:45.000000000",1021,280.4948]
["2019-03-31T10:53:45.000000000","2019-03-31T16:53:45.000000000",1022,109.9079]
["2019-03-31T10:53:45.000000000","2019-03-31T16:53:45.000000000",1133,972.2136]
["2019-03-31T10:54:00.000000000","2019-03-31T16:54:00.000000000",1018,486368.7]
["2019-03-31T10:54:00.000000000","2019-03-31T16:54:00.000000000",1130,750656396.1864]
["2019-03-31T10:54:15.000000000","2019-03-31T16:54:15.000000000",1017,485764.6]
["2019-03-31T10:54:15.000000000","2019-03-31T16:54:15.000000000",1019,25400.15]
["2019-03-31T10:54:30.000000000","2019-03-31T16:54:30.000000000",1016,485200.0]
["2019-03-31T10:54:30.000000000","2019-03-31T16:54:30.000000000",1020,2677225.0]
["2019-03-31T10:54:45.000000000","2019-03-31T16:54:45.000000000",1021,280.8034]
["2019-03-31T10:54:45.000000000","2019-03-31T16:54:45.000000000",1022,111.453]
["2019-03-31T10:54:45.000000000","2019-03-31T16:54:45.000000000",1133,972.3146]
["2019-03-31T10:55:00.000000000","2019-03-31T16:55:00.000000000",1018,486611.60000000003]
["2019-03-31T10:55:00.000000000","2019-03-31T16:55:00.000000000",1130,751408186.5742]
["2019-03-31T10:55:15.000000000","2019-03-31T16:55:15.000000000",1017,485812.5]
["2019-03-31T10:55:15.000000000","2019-03-31T16:55:15.000000000",1019,25700.199999999997]
["2019-03-31T10:55:30.000000000","2019-03-31T16:55:30.000000000",1016,485400.0]
["2019-03-31T10:55:30.000000000","2019-03-31T16:55:30.000000000",1020,2677227.0]
["2019-03-31T10:55:45.000000000","2019-03-31T16:55:45.000000000",1021,280.8012]
["2019-03-31T10:55:45.000000000","2019-03-31T16:55:45.000000000",1022,113.7973]
["2019-03-31T10:55:45.000000000","2019-03-31T16:55:45.000000000",1133,971.8781]
["2019-03-31T10:56:00.000000000","2019-03-31T16:56:00.000000000",1018,486202.1]
["2019-03-31T10:56:00.000000000","2019-03-31T16:56:00.000000000",1130,751156540.1802]
["2019-03-31T10:56:15.000000000","2019-03-31T16:56:15.000000000",1018,486194.2]
["2019-03-31T10:56:15.000000000","2019-03-31T16:56:15.000000000",1130,750657517.7308]
["2019-03-31T10:56:30.000000000","2019-03-31T16:56:30.000000000",1017,485764.6]
["2019-03-31T10:56:30.000000000","2019-03-31T16:56:30.000000000",1019,25806.84]
["2019-03-31T10:56:45.000000000","2019-03-31T16:56:45.000000000",1016,485700.0]
["2019-03-31T10:56:45.000000000","2019-03-31T16:56:45.000000000",1020,2677229.0]
["2019-03-31T10:57:00.000000000","2019-03-31T16:57:00.000000000",1021,280.799]
["2019-03-31T10:57:00.000000000","2019-03-31T16:57:00.000000000",1022,115.6999]
["2019-03-31T10:57:00.000000000","2019-03-31T16:57:00.000000000",1133,972.001]
["2019-03-31T10:57:15.000000000","2019-03-31T16:57:15.000000000",1018,486310.4]
["2019-03-31T10:57:15.000000000","2019-03-31T16:57:15.000000000",1130,751258032.8587]
["2019-03-31T10:57:30.000000000","2019-03-31T16:57:30.000000000",1017,487563.5]
["2019-03-31T10:57:30.000000000","2019-03-31T16:57:30.000000000",1019,25953.399999999998]
["2019-03-31T10:57:45.000000000","2019-03-31T16:57:45.000000000",1016,485700.0]
["2019-03-31T10:57:45.000000000","2019-03-31T16:57:45.000000000",1020,2677231.0]
["2019-03-31T10:58:00.000000000","2019-03-31T16:58:00.000000000",1021,281.0521]
["2019-03-31T10:58:00.000000000","2019-03-31T16:58:00.000000000",1022,117.0495]
["2019-03-31T10:58:00.000000000","2019-03-31T16:58:00.000000000",1133,972.0834]
["2019-03-31T10:58:15.000000000","2019-03-31T16:58:15.000000000",1022,117.0495]
["2019-03-31T10:58:15.000000000","2019-03-31T16:58:15.000000000",1133,972.3303]
["2019-03-31T10:58:30.000000000","2019-03-31T16:58:30.000000000",1022,117.0495]
["2019-03-31T10:58:30.000000000","2019-03-31T16:58:30.000000000",1133,974.1987]
["2019-03-31T10:58:45.000000000","2019-03-31T16:58:45.000000000",1018,486295.8]
["2019-03-31T10:58:45.000000000","2019-03-31T16:58:45.000000000",1130,752061241.12]
["2019-03-31T10:59:00.000000000","2019-03-31T16:59:00.000000000",1017,485890.60000000003]
["2019-03-31T10:59:00.000000000","2019-03-31T16:59:00.000000000",1019,25842.949999999997]
["2019-03-31T10:59:15.000000000","2019-03-31T16:59:15.000000000",1016,486000.0]
["2019-03-31T10:59:15.000000000","2019-03-31T16:59:15.000000000",1020,2677233.0]
["2019-03-31T10:59:30.000000000","2019-03-31T16:59:30.000000000",1021,280.6791]
["2019-03-31T10:59:30.000000000","2019-03-31T16:59:30.000000000",1022,119.9178]
["2019-03-31T10:59:30.000000000","2019-03-31T16:59:30.000000000",1133,974.2822]
["2019-03-31T10:59:45.000000000","2019-03-31T16:59:45.000000000",1018,485781.3]
["2019-03-31T10:59:45.000000000","2019-03-31T16:59:45.000000000",1130,751764629.966]
["2019-03-31T11:00:00.000000000","2019-03-31T17:00:00.000000000",1017,485707.3]
["2019-03-31T11:00:00.000000000","2019-03-31T17:00:00.000000000",1019,26046.71]
["2019-03-31T11:00:15.000000000","2019-03-31T17:00:15.000000000",1016,485800.0]
["2019-03-31T11:00:15.000000000","2019-03-31T17:00:15.000000000",1020,2677234.0]
["2019-03-31T11:00:30.000000000","2019-03-31T17:00:30.000000000",1021,280.486]
["2019-03-31T11:00:30.000000000","2019-03-31T17:00:30.000000000",1022,120.8791]
["2019-03-31T11:00:30.000000000","2019-03-31T17:00:30.000000000",1133,974.1479]
["2019-03-31T11:00:45.000000000","2019-03-31T17:00:45.000000000",1018,486256.7]
["2019-03-31T11:00:45.000000000","2019-03-31T17:00:45.000000000",1130,751130673.7935]
["2019-03-31T11:01:00.000000000","2019-03-31T17:01:00.000000000",1017,487625.0]
["2019-03-31T11:01:00.000000000","2019-03-31T17:01:00.000000000",1019,26153.48]
["2019-03-31T11:01:15.000000000","2019-03-31T17:01:15.000000000",1016,485800.0]
["2019-03-31T11:01:15.000000000","2019-03-31T17:01:15.000000000",1020,2677236.0]
["2019-03-31T11:01:30.000000000","2019-03-31T17:01:30.000000000",1021,280.6477]
["2019-03-31T11:01:30.000000000","2019-03-31T17:01:30.000000000",1022,123.7143]
["2019-03-31T11:01:30.000000000","2019-03-31T17:01:30.000000000",1133,973.8973]
["2019-03-31T11:01:45.000000000","2019-03-31T17:01:45.000000000",1018,487875.0]
["2019-03-31T11:01:45.000000000","2019-03-31T17:01:45.000000000",1130,750636213.7964]
["2019-03-31T11:02:00.000000000","2019-03-31T17:02:00.000000000",1017,485886.39999999997]
["2019-03-31T11:02:00.000000000","2019-03-31T17:02:00.000000000",1019,26046.71]
["2019-03-31T11:02:15.000000000","2019-03-31T17:02:15.000000000",1016,485400.0]
["2019-03-31T11:02:15.000000000","2019-03-31T17:02:15.000000000",1020,2677238.0]
["2019-03-31T11:02:30.000000000","2019-03-31T17:02:30.000000000",1021,280.6303]
["2019-03-31T11:02:30.000000000","2019-03-31T17:02:30.000000000",1022,125.7164]
["2019-03-31T11:02:30.000000000","2019-03-31T17:02:30.000000000",1133,971.6677]
["2019-03-31T11:02:45.000000000","2019-03-31T17:02:45.000000000",1018,486137.5]
["2019-03-31T11:02:45.000000000","2019-03-31T17:02:45.000000000",1130,751106629.9953]
["2019-03-31T11:03:00.000000000","2019-03-31T17:03:00.000000000",1017,485667.7]
["2019-03-31T11:03:00.000000000","2019-03-31T17:03:00.000000000",1019,26046.71]
["2019-03-31T11:03:15.000000000","2019-03-31T17:03:15.000000000",1016,485500.0]
["2019-03-31T11:03:15.000000000","2019-03-31T17:03:15.000000000",1020,2677240.0]
["2019-03-31T11:03:30.000000000","2019-03-31T17:03:30.000000000",1021,280.8057]
["2019-03-31T11:03:30.000000000","2019-03-31T17:03:30.000000000",1022,127.6634]
["2019-03-31T11:03:30.000000000","2019-03-31T17:03:30.000000000",1133,971.825]
["2019-03-31T11:03:45.000000000","2019-03-31T17:03:45.000000000",1018,486025.0]
["2019-03-31T11:03:45.000000000","2019-03-31T17:03:45.000000000",1130,751291117.5574]
["2019-03-31T11:04:00.000000000","2019-03-31T17:04:00.000000000",1017,485811.5]
["2019-03-31T11:04:00.000000000","2019-03-31T17:04:00.000000000",1019,26246.8]
["2019-03-31T11:04:15.000000000","2019-03-31T17:04:15.000000000",1016,485700.0]
["2019-03-31T11:04:15.000000000","2019-03-31T17:04:15.000000000",1020,2677242.0]
["2019-03-31T11:04:30.000000000","2019-03-31T17:04:30.000000000",1021,280.6002]
["2019-03-31T11:04:30.000000000","2019-03-31T17:04:30.000000000",1020,2677242.0]
["2019-03-31T11:04:45.000000000","2019-03-31T17:04:45.000000000",1021,280.3861]
["2019-03-31T11:04:45.000000000","2019-03-31T17:04:45.000000000",1022,130.7359]
["2019-03-31T11:04:45.000000000","2019-03-31T17:04:45.000000000",1133,971.7552]
["2019-03-31T11:05:00.000000000","2019-03-31T17:05:00.000000000",1018,486268.7]
["2019-03-31T11:05:00.000000000","2019-03-31T17:05:00.000000000",1130,750899462.7007]
["2019-03-31T11:05:15.000000000","2019-03-31T17:05:15.000000000",1017,487761.39999999997]
["2019-03-31T11:05:15.000000000","2019-03-31T17:05:15.000000000",1019,26453.399999999998]
["2019-03-31T11:05:30.000000000","2019-03-31T17:05:30.000000000",1016,486000.0]
["2019-03-31T11:05:30.000000000","2019-03-31T17:05:30.000000000",1020,2677244.0]
["2019-03-31T11:05:45.000000000","2019-03-31T17:05:45.000000000",1021,281.0121]
["2019-03-31T11:05:45.000000000","2019-03-31T17:05:45.000000000",1022,132.5119]
["2019-03-31T11:05:45.000000000","2019-03-31T17:05:45.000000000",1133,973.8698]
["2019-03-31T11:06:00.000000000","2019-03-31T17:06:00.000000000",1018,486352.10000000003]
["2019-03-31T11:06:00.000000000","2019-03-31T17:06:00.000000000",1130,751755938.877]
["2019-03-31T11:06:15.000000000","2019-03-31T17:06:15.000000000",1017,487714.60000000003]
["2019-03-31T11:06:15.000000000","2019-03-31T17:06:15.000000000",1019,26606.77]
["2019-03-31T11:06:30.000000000","2019-03-31T17:06:30.000000000",1017,487704.3]
["2019-03-31T11:06:30.000000000","2019-03-31T17:06:30.000000000",1019,26643.0]
["2019-03-31T11:06:45.000000000","2019-03-31T17:06:45.000000000",1016,485600.0]
["2019-03-31T11:06:45.000000000","2019-03-31T17:06:45.000000000",1020,2677246.0]
["2019-03-31T11:07:00.000000000","2019-03-31T17:07:00.000000000",1021,280.8522]
["2019-03-31T11:07:00.000000000","2019-03-31T17:07:00.000000000",1022,135.6065]
["2019-03-31T11:07:00.000000000","2019-03-31T17:07:00.000000000",1133,973.9333]
["2019-03-31T11:07:15.000000000","2019-03-31T17:07:15.000000000",1018,486593.8]
["2019-03-31T11:07:15.000000000","2019-03-31T17:07:15.000000000",1130,751604955.2726]
["2019-03-31T11:07:30.000000000","2019-03-31T17:07:30.000000000",1017,487754.5]
["2019-03-31T11:07:30.000000000","2019-03-31T17:07:30.000000000",1130,751375783.015]
["2019-03-31T11:07:45.000000000","2019-03-31T17:07:45.000000000",1018,486687.5]
["2019-03-31T11:07:45.000000000","2019-03-31T17:07:45.000000000",1130,751280473.0574]
["2019-03-31T11:08:00.000000000","2019-03-31T17:08:00.000000000",1017,487716.7]
["2019-03-31T11:08:00.000000000","2019-03-31T17:08:00.000000000",1019,26900.15]
["2019-03-31T11:08:15.000000000","2019-03-31T17:08:15.000000000",1017,487834.8]
["2019-03-31T11:08:15.000000000","2019-03-31T17:08:15.000000000",1019,26842.949999999997]
["2019-03-31T11:08:30.000000000","2019-03-31T17:08:30.000000000",1016,486000.0]
["2019-03-31T11:08:30.000000000","2019-03-31T17:08:30.000000000",1020,2677250.0]
["2019-03-31T11:08:45.000000000","2019-03-31T17:08:45.000000000",1021,281.0587]
["2019-03-31T11:08:45.000000000","2019-03-31T17:08:45.000000000",1022,140.3685]
["2019-03-31T11:08:45.000000000","2019-03-31T17:08:45.000000000",1133,974.6802]
["2019-03-31T11:09:00.000000000","2019-03-31T17:09:00.000000000",1018,486987.5]
["2019-03-31T11:09:00.000000000","2019-03-31T17:09:00.000000000",1130,752090125.025]
["2019-03-31T11:09:15.000000000","2019-03-31T17:09:15.000000000",1017,487721.9]
["2019-03-31T11:09:15.000000000","2019-03-31T17:09:15.000000000",1019,26853.44]
["2019-03-31T11:09:30.000000000","2019-03-31T17:09:30.000000000",1016,485900.0]
["2019-03-31T11:09:30.000000000","2019-03-31T17:09:30.000000000",1020,2677251.0]
["2019-03-31T11:09:45.000000000","2019-03-31T17:09:45.000000000",1021,281.1053]
["2019-03-31T11:09:45.000000000","2019-03-31T17:09:45.000000000",1022,142.9769]
["2019-03-31T11:09:45.000000000","2019-03-31T17:09:45.000000000",1133,974.9396]
["2019-03-31T11:10:00.000000000","2019-03-31T17:10:00.000000000",1018,487137.5]
["2019-03-31T11:10:00.000000000","2019-03-31T17:10:00.000000000",1130,752667380.3526]
["2019-03-31T11:10:15.000000000","2019-03-31T17:10:15.000000000",1017,487762.5]
["2019-03-31T11:10:15.000000000","2019-03-31T17:10:15.000000000",1019,27046.71]
["2019-03-31T11:10:30.000000000","2019-03-31T17:10:30.000000000",1016,485900.0]
["2019-03-31T11:10:30.000000000","2019-03-31T17:10:30.000000000",1020,2677254.0]
["2019-03-31T11:10:45.000000000","2019-03-31T17:10:45.000000000",1021,281.2052]
["2019-03-31T11:10:45.000000000","2019-03-31T17:10:45.000000000",1022,146.9774]
["2019-03-31T11:10:45.000000000","2019-03-31T17:10:45.000000000",1133,973.0937]
["2019-03-31T11:11:00.000000000","2019-03-31T17:11:00.000000000",1018,487079.2]
["2019-03-31T11:11:00.000000000","2019-03-31T17:11:00.000000000",1130,752412251.4552]
["2019-03-31T11:11:15.000000000","2019-03-31T17:11:15.000000000",1017,487770.10000000003]
["2019-03-31T11:11:15.000000000","2019-03-31T17:11:15.000000000",1019,27200.199999999997]
["2019-03-31T11:11:30.000000000","2019-03-31T17:11:30.000000000",1016,486300.0]
["2019-03-31T11:11:30.000000000","2019-03-31T17:11:30.000000000",1020,2677255.0]
["2019-03-31T11:11:45.000000000","2019-03-31T17:11:45.000000000",1021,281.2341]
["2019-03-31T11:11:45.000000000","2019-03-31T17:11:45.000000000",1022,150.8291]
["2019-03-31T11:11:45.000000000","2019-03-31T17:11:45.000000000",1133,975.3396]
["2019-03-31T11:12:00.000000000","2019-03-31T17:12:00.000000000",1018,487485.4]
["2019-03-31T11:12:00.000000000","2019-03-31T17:12:00.000000000",1130,753755725.1424]
["2019-03-31T11:12:15.000000000","2019-03-31T17:12:15.000000000",1017,487770.8]
["2019-03-31T11:12:15.000000000","2019-03-31T17:12:15.000000000",1019,27406.690000000002]
["2019-03-31T11:12:30.000000000","2019-03-31T17:12:30.000000000",1016,486000.0]
["2019-03-31T11:12:30.000000000","2019-03-31T17:12:30.000000000",1020,2677258.0]
["2019-03-31T11:12:45.000000000","2019-03-31T17:12:45.000000000",1021,281.667]
["2019-03-31T11:12:45.000000000","2019-03-31T17:12:45.000000000",1022,155.9329]
["2019-03-31T11:12:45.000000000","2019-03-31T17:12:45.000000000",1133,975.5156]
["2019-03-31T11:13:00.000000000","2019-03-31T17:13:00.000000000",1018,487762.5]
["2019-03-31T11:13:00.000000000","2019-03-31T17:13:00.000000000",1130,753530595.3738]
["2019-03-31T11:13:15.000000000","2019-03-31T17:13:15.000000000",1017,487852.7]
["2019-03-31T11:13:15.000000000","2019-03-31T17:13:15.000000000",1019,27442.94]
["2019-03-31T11:13:30.000000000","2019-03-31T17:13:30.000000000",1016,486000.0]
["2019-03-31T11:13:30.000000000","2019-03-31T17:13:30.000000000",1020,2677260.0]
["2019-03-31T11:13:45.000000000","2019-03-31T17:13:45.000000000",1021,281.3961]
["2019-03-31T11:13:45.000000000","2019-03-31T17:13:45.000000000",1022,160.4261]
["2019-03-31T11:13:45.000000000","2019-03-31T17:13:45.000000000",1133,975.6438]
["2019-03-31T11:14:00.000000000","2019-03-31T17:14:00.000000000",1018,486585.39999999997]
["2019-03-31T11:14:00.000000000","2019-03-31T17:14:00.000000000",1130,754078136.4383]
["2019-03-31T11:14:15.000000000","2019-03-31T17:14:15.000000000",1017,487866.10000000003]
["2019-03-31T11:14:15.000000000","2019-03-31T17:14:15.000000000",1019,27500.0]
["2019-03-31T11:14:30.000000000","2019-03-31T17:14:30.000000000",1016,487100.0]
["2019-03-31T11:14:30.000000000","2019-03-31T17:14:30.000000000",1020,2677262.0]
["2019-03-31T11:14:45.000000000","2019-03-31T17:14:45.000000000",1021,281.4672]
["2019-03-31T11:14:45.000000000","2019-03-31T17:14:45.000000000",1022,167.2193]
["2019-03-31T11:14:45.000000000","2019-03-31T17:14:45.000000000",1133,975.7011]
["2019-03-31T11:15:00.000000000","2019-03-31T17:15:00.000000000",1018,486658.5]
["2019-03-31T11:15:00.000000000","2019-03-31T17:15:00.000000000",1130,753940834.5968]
["2019-03-31T11:15:15.000000000","2019-03-31T17:15:15.000000000",1017,487781.3]
["2019-03-31T11:15:15.000000000","2019-03-31T17:15:15.000000000",1019,27706.74]
["2019-03-31T11:15:30.000000000","2019-03-31T17:15:30.000000000",1016,487300.0]
["2019-03-31T11:15:30.000000000","2019-03-31T17:15:30.000000000",1020,2677264.0]
["2019-03-31T11:15:45.000000000","2019-03-31T17:15:45.000000000",1021,281.6981]
["2019-03-31T11:15:45.000000000","2019-03-31T17:15:45.000000000",1022,172.09]
["2019-03-31T11:15:45.000000000","2019-03-31T17:15:45.000000000",1133,974.1541]
["2019-03-31T11:16:00.000000000","2019-03-31T17:16:00.000000000",1018,486383.30000000005]
["2019-03-31T11:16:00.000000000","2019-03-31T17:16:00.000000000",1130,754436156.571]
["2019-03-31T11:16:15.000000000","2019-03-31T17:16:15.000000000",1018,487823.69999999995]
["2019-03-31T11:16:15.000000000","2019-03-31T17:16:15.000000000",1130,754463196.9576]
["2019-03-31T11:16:30.000000000","2019-03-31T17:16:30.000000000",1017,487828.10000000003]
["2019-03-31T11:16:30.000000000","2019-03-31T17:16:30.000000000",1019,28006.789999999997]
["2019-03-31T11:16:45.000000000","2019-03-31T17:16:45.000000000",1016,487600.0]
["2019-03-31T11:16:45.000000000","2019-03-31T17:16:45.000000000",1020,2677266.0]
["2019-03-31T11:17:00.000000000","2019-03-31T17:17:00.000000000",1021,281.6381]
["2019-03-31T11:17:00.000000000","2019-03-31T17:17:00.000000000",1022,177.1894]
["2019-03-31T11:17:00.000000000","2019-03-31T17:17:00.000000000",1133,974.0208]
["2019-03-31T11:17:15.000000000","2019-03-31T17:17:15.000000000",1018,486187.5]
["2019-03-31T11:17:15.000000000","2019-03-31T17:17:15.000000000",1130,753941693.3048]
["2019-03-31T11:17:30.000000000","2019-03-31T17:17:30.000000000",1017,487857.3]
["2019-03-31T11:17:30.000000000","2019-03-31T17:17:30.000000000",1019,28286.719999999998]
["2019-03-31T11:17:45.000000000","2019-03-31T17:17:45.000000000",1016,487500.0]
["2019-03-31T11:17:45.000000000","2019-03-31T17:17:45.000000000",1020,2677270.0]
["2019-03-31T11:18:00.000000000","2019-03-31T17:18:00.000000000",1021,281.9667]
["2019-03-31T11:18:00.000000000","2019-03-31T17:18:00.000000000",1022,187.2881]
["2019-03-31T11:18:00.000000000","2019-03-31T17:18:00.000000000",1133,976.8375]
["2019-03-31T11:18:15.000000000","2019-03-31T17:18:15.000000000",1018,489125.0]
["2019-03-31T11:18:15.000000000","2019-03-31T17:18:15.000000000",1130,755103684.8784]
["2019-03-31T11:18:30.000000000","2019-03-31T17:18:30.000000000",1017,489540.6]
["2019-03-31T11:18:30.000000000","2019-03-31T17:18:30.000000000",1019,27800.05]
["2019-03-31T11:18:45.000000000","2019-03-31T17:18:45.000000000",1016,487600.0]
["2019-03-31T11:18:45.000000000","2019-03-31T17:18:45.000000000",1020,2677272.0]
["2019-03-31T11:19:00.000000000","2019-03-31T17:19:00.000000000",1021,282.4506]
["2019-03-31T11:19:00.000000000","2019-03-31T17:19:00.000000000",1022,192.4075]
["2019-03-31T11:19:00.000000000","2019-03-31T17:19:00.000000000",1133,976.7344]
["2019-03-31T11:19:15.000000000","2019-03-31T17:19:15.000000000",1018,488781.3]
["2019-03-31T11:19:15.000000000","2019-03-31T17:19:15.000000000",1130,756299934.2925]
["2019-03-31T11:19:30.000000000","2019-03-31T17:19:30.000000000",1017,488011.19999999995]
["2019-03-31T11:19:30.000000000","2019-03-31T17:19:30.000000000",1130,755561541.8475]
["2019-03-31T11:19:45.000000000","2019-03-31T17:19:45.000000000",1018,489218.8]
["2019-03-31T11:19:45.000000000","2019-03-31T17:19:45.000000000",1130,754950052.2375]
["2019-03-31T11:20:00.000000000","2019-03-31T17:20:00.000000000",1017,489761.39999999997]
["2019-03-31T11:20:00.000000000","2019-03-31T17:20:00.000000000",1019,28513.46]
["2019-03-31T11:20:15.000000000","2019-03-31T17:20:15.000000000",1016,488000.0]
["2019-03-31T11:20:15.000000000","2019-03-31T17:20:15.000000000",1020,2677277.0]
["2019-03-31T11:20:30.000000000","2019-03-31T17:20:30.000000000",1021,282.1754]
["2019-03-31T11:20:30.000000000","2019-03-31T17:20:30.000000000",1022,200.1131]
["2019-03-31T11:20:30.000000000","2019-03-31T17:20:30.000000000",1133,979.0031]
["2019-03-31T11:20:45.000000000","2019-03-31T17:20:45.000000000",1018,489170.8]
["2019-03-31T11:20:45.000000000","2019-03-31T17:20:45.000000000",1130,755129204.9058]
["2019-03-31T11:21:00.000000000","2019-03-31T17:21:00.000000000",1017,489843.8]
["2019-03-31T11:21:00.000000000","2019-03-31T17:21:00.000000000",1019,28530.86]
["2019-03-31T11:21:15.000000000","2019-03-31T17:21:15.000000000",1016,487700.0]
["2019-03-31T11:21:15.000000000","2019-03-31T17:21:15.000000000",1019,28357.25]
["2019-03-31T11:21:30.000000000","2019-03-31T17:21:30.000000000",1017,487790.6]
["2019-03-31T11:21:30.000000000","2019-03-31T17:21:30.000000000",1019,28453.399999999998]
["2019-03-31T11:21:45.000000000","2019-03-31T17:21:45.000000000",1016,487600.0]
["2019-03-31T11:21:45.000000000","2019-03-31T17:21:45.000000000",1020,2677281.0]
["2019-03-31T11:22:00.000000000","2019-03-31T17:22:00.000000000",1021,282.1399]
["2019-03-31T11:22:00.000000000","2019-03-31T17:22:00.000000000",1022,202.9835]
["2019-03-31T11:22:00.000000000","2019-03-31T17:22:00.000000000",1133,978.5959]
["2019-03-31T11:22:15.000000000","2019-03-31T17:22:15.000000000",1018,489127.1]
["2019-03-31T11:22:15.000000000","2019-03-31T17:22:15.000000000",1130,756051600.5133]
["2019-03-31T11:22:30.000000000","2019-03-31T17:22:30.000000000",1017,489771.9]
["2019-03-31T11:22:30.000000000","2019-03-31T17:22:30.000000000",1019,28906.690000000002]
["2019-03-31T11:22:45.000000000","2019-03-31T17:22:45.000000000",1016,487900.0]
["2019-03-31T11:22:45.000000000","2019-03-31T17:22:45.000000000",1020,2677284.0]
["2019-03-31T11:23:00.000000000","2019-03-31T17:23:00.000000000",1021,282.3222]
["2019-03-31T11:23:00.000000000","2019-03-31T17:23:00.000000000",1022,208.8386]
["2019-03-31T11:23:00.000000000","2019-03-31T17:23:00.000000000",1133,978.6183]
["2019-03-31T11:23:15.000000000","2019-03-31T17:23:15.000000000",1018,488725.0]
["2019-03-31T11:23:15.000000000","2019-03-31T17:23:15.000000000",1130,756545871.5084]
["2019-03-31T11:23:30.000000000","2019-03-31T17:23:30.000000000",1017,489794.8]
["2019-03-31T11:23:30.000000000","2019-03-31T17:23:30.000000000",1019,29046.71]
["2019-03-31T11:23:45.000000000","2019-03-31T17:23:45.000000000",1016,488200.0]
["2019-03-31T11:23:45.000000000","2019-03-31T17:23:45.000000000",1020,2677287.0]
["2019-03-31T11:24:00.000000000","2019-03-31T17:24:00.000000000",1021,282.6505]
["2019-03-31T11:24:00.000000000","2019-03-31T17:24:00.000000000",1022,214.9448]
["2019-03-31T11:24:00.000000000","2019-03-31T17:24:00.000000000",1133,979.2657]
["2019-03-31T11:24:15.000000000","2019-03-31T17:24:15.000000000",1022,216.8829]
["2019-03-31T11:24:15.000000000","2019-03-31T17:24:15.000000000",1133,979.4922]
["2019-03-31T11:24:30.000000000","2019-03-31T17:24:30.000000000",1018,489766.7]
["2019-03-31T11:24:30.000000000","2019-03-31T17:24:30.000000000",1130,756707088.8577]
["2019-03-31T11:24:45.000000000","2019-03-31T17:24:45.000000000",1017,489697.9]
["2019-03-31T11:24:45.000000000","2019-03-31T17:24:45.000000000",1019,29300.05]
["2019-03-31T11:25:00.000000000","2019-03-31T17:25:00.000000000",1016,488500.0]
["2019-03-31T11:25:00.000000000","2019-03-31T17:25:00.000000000",1020,2677291.0]
["2019-03-31T11:25:15.000000000","2019-03-31T17:25:15.000000000",1021,282.6571]
["2019-03-31T11:25:15.000000000","2019-03-31T17:25:15.000000000",1022,223.1278]
["2019-03-31T11:25:15.000000000","2019-03-31T17:25:15.000000000",1133,979.4385]
["2019-03-31T11:25:30.000000000","2019-03-31T17:25:30.000000000",1018,489827.1]
["2019-03-31T11:25:30.000000000","2019-03-31T17:25:30.000000000",1130,756380756.9052]
["2019-03-31T11:25:45.000000000","2019-03-31T17:25:45.000000000",1017,489738.60000000003]
["2019-03-31T11:25:45.000000000","2019-03-31T17:25:45.000000000",1019,29300.05]
["2019-03-31T11:26:00.000000000","2019-03-31T17:26:00.000000000",1016,488700.0]
["2019-03-31T11:26:00.000000000","2019-03-31T17:26:00.000000000",1020,2677294.0]
["2019-03-31T11:26:15.000000000","2019-03-31T17:26:15.000000000",1021,282.7392]
["2019-03-31T11:26:15.000000000","2019-03-31T17:26:15.000000000",1022,226.0804]
["2019-03-31T11:26:15.000000000","2019-03-31T17:26:15.000000000",1133,979.4937]
["2019-03-31T11:26:30.000000000","2019-03-31T17:26:30.000000000",1018,490314.6]
["2019-03-31T11:26:30.000000000","2019-03-31T17:26:30.000000000",1130,757713856.5216]
["2019-03-31T11:26:45.000000000","2019-03-31T17:26:45.000000000",1017,489838.5]
["2019-03-31T11:26:45.000000000","2019-03-31T17:26:45.000000000",1019,30000.0]
["2019-03-31T11:27:00.000000000","2019-03-31T17:27:00.000000000",1016,488600.0]
["2019-03-31T11:27:00.000000000","2019-03-31T17:27:00.000000000",1020,2677298.0]
["2019-03-31T11:27:15.000000000","2019-03-31T17:27:15.000000000",1021,283.1366]
["2019-03-31T11:27:15.000000000","2019-03-31T17:27:15.000000000",1022,235.3444]
["2019-03-31T11:27:15.000000000","2019-03-31T17:27:15.000000000",1133,980.3562]
["2019-03-31T11:27:30.000000000","2019-03-31T17:27:30.000000000",1018,490625.0]
["2019-03-31T11:27:30.000000000","2019-03-31T17:27:30.000000000",1130,758165814.9936]
["2019-03-31T11:27:45.000000000","2019-03-31T17:27:45.000000000",1017,489843.8]
["2019-03-31T11:27:45.000000000","2019-03-31T17:27:45.000000000",1019,30600.100000000002]
["2019-03-31T11:28:00.000000000","2019-03-31T17:28:00.000000000",1016,489400.0]
["2019-03-31T11:28:00.000000000","2019-03-31T17:28:00.000000000",1020,2677298.0]
["2019-03-31T11:28:15.000000000","2019-03-31T17:28:15.000000000",1021,283.2594]
["2019-03-31T11:28:15.000000000","2019-03-31T17:28:15.000000000",1020,2677302.0]
["2019-03-31T11:28:30.000000000","2019-03-31T17:28:30.000000000",1021,283.3875]
["2019-03-31T11:28:30.000000000","2019-03-31T17:28:30.000000000",1022,245.1547]
["2019-03-31T11:28:30.000000000","2019-03-31T17:28:30.000000000",1133,980.8063]
["2019-03-31T11:28:45.000000000","2019-03-31T17:28:45.000000000",1018,491165.2]
["2019-03-31T11:28:45.000000000","2019-03-31T17:28:45.000000000",1130,758676989.4008]
["2019-03-31T11:29:00.000000000","2019-03-31T17:29:00.000000000",1018,491120.5]
["2019-03-31T11:29:00.000000000","2019-03-31T17:29:00.000000000",1130,758524682.0325]
["2019-03-31T11:29:15.000000000","2019-03-31T17:29:15.000000000",1018,491070.80000000005]
["2019-03-31T11:29:15.000000000","2019-03-31T17:29:15.000000000",1130,758810366.1686]
["2019-03-31T11:29:30.000000000","2019-03-31T17:29:30.000000000",1017,489810.4]
["2019-03-31T11:29:30.000000000","2019-03-31T17:29:30.000000000",1019,30946.75]
["2019-03-31T11:29:45.000000000","2019-03-31T17:29:45.000000000",1016,489800.0]
["2019-03-31T11:29:45.000000000","2019-03-31T17:29:45.000000000",1020,2677307.0]
["2019-03-31T11:30:00.000000000","2019-03-31T17:30:00.000000000",1021,283.4385]
["2019-03-31T11:30:00.000000000","2019-03-31T17:30:00.000000000",1022,254.3521]
["2019-03-31T11:30:00.000000000","2019-03-31T17:30:00.000000000",1133,983.2135]
["2019-03-31T11:30:15.000000000","2019-03-31T17:30:15.000000000",1018,491237.5]
["2019-03-31T11:30:15.000000000","2019-03-31T17:30:15.000000000",1130,759060190.3896]
["2019-03-31T11:30:30.000000000","2019-03-31T17:30:30.000000000",1018,491457.60000000003]
["2019-03-31T11:30:30.000000000","2019-03-31T17:30:30.000000000",1130,759213615.9806]
["2019-03-31T11:30:45.000000000","2019-03-31T17:30:45.000000000",1017,491471.9]
["2019-03-31T11:30:45.000000000","2019-03-31T17:30:45.000000000",1019,31106.77]
["2019-03-31T11:31:00.000000000","2019-03-31T17:31:00.000000000",1016,489900.0]
["2019-03-31T11:31:00.000000000","2019-03-31T17:31:00.000000000",1020,2677311.0]
["2019-03-31T11:31:15.000000000","2019-03-31T17:31:15.000000000",1021,283.5162]
["2019-03-31T11:31:15.000000000","2019-03-31T17:31:15.000000000",1022,253.2022]
["2019-03-31T11:31:15.000000000","2019-03-31T17:31:15.000000000",1133,981.3364]
["2019-03-31T11:31:30.000000000","2019-03-31T17:31:30.000000000",1018,491654.2]
["2019-03-31T11:31:30.000000000","2019-03-31T17:31:30.000000000",1130,759495884.0862]
["2019-03-31T11:31:45.000000000","2019-03-31T17:31:45.000000000",1017,490052.1]
["2019-03-31T11:31:45.000000000","2019-03-31T17:31:45.000000000",1019,31453.399999999998]
["2019-03-31T11:32:00.000000000","2019-03-31T17:32:00.000000000",1016,489900.0]
["2019-03-31T11:32:00.000000000","2019-03-31T17:32:00.000000000",1020,2677315.0]
["2019-03-31T11:32:15.000000000","2019-03-31T17:32:15.000000000",1021,283.716]
["2019-03-31T11:32:15.000000000","2019-03-31T17:32:15.000000000",1022,256.2769]
["2019-03-31T11:32:15.000000000","2019-03-31T17:32:15.000000000",1133,981.5344]
["2019-03-31T11:32:30.000000000","2019-03-31T17:32:30.000000000",1018,491604.2]
["2019-03-31T11:32:30.000000000","2019-03-31T17:32:30.000000000",1130,759883071.9642]
["2019-03-31T11:32:45.000000000","2019-03-31T17:32:45.000000000",1017,491814.6]
["2019-03-31T11:32:45.000000000","2019-03-31T17:32:45.000000000",1019,31846.76]
["2019-03-31T11:33:00.000000000","2019-03-31T17:33:00.000000000",1016,490000.0]
["2019-03-31T11:33:00.000000000","2019-03-31T17:33:00.000000000",1020,2677319.0]
["2019-03-31T11:33:15.000000000","2019-03-31T17:33:15.000000000",1021,283.8017]
["2019-03-31T11:33:15.000000000","2019-03-31T17:33:15.000000000",1022,260.2491]
["2019-03-31T11:33:15.000000000","2019-03-31T17:33:15.000000000",1133,983.5291]
["2019-03-31T11:33:30.000000000","2019-03-31T17:33:30.000000000",1018,491750.0]
["2019-03-31T11:33:30.000000000","2019-03-31T17:33:30.000000000",1130,760371479.6766]
["2019-03-31T11:33:45.000000000","2019-03-31T17:33:45.000000000",1017,491792.7]
["2019-03-31T11:33:45.000000000","2019-03-31T17:33:45.000000000",1019,32200.2]
["2019-03-31T11:34:00.000000000","2019-03-31T17:34:00.000000000",1016,490400.0]
["2019-03-31T11:34:00.000000000","2019-03-31T17:34:00.000000000",1020,2677323.0]
["2019-03-31T11:34:15.000000000","2019-03-31T17:34:15.000000000",1021,283.7827]
["2019-03-31T11:34:15.000000000","2019-03-31T17:34:15.000000000",1020,2677323.0]
["2019-03-31T11:34:30.000000000","2019-03-31T17:34:30.000000000",1021,283.7827]
["2019-03-31T11:34:30.000000000","2019-03-31T17:34:30.000000000",1022,263.17]
["2019-03-31T11:34:30.000000000","2019-03-31T17:34:30.000000000",1133,983.6698]
["2019-03-31T11:34:45.000000000","2019-03-31T17:34:45.000000000",1018,491850.39999999997]
["2019-03-31T11:34:45.000000000","2019-03-31T17:34:45.000000000",1130,759777949.7121]
["2019-03-31T11:35:00.000000000","2019-03-31T17:35:00.000000000",1017,491843.8]
["2019-03-31T11:35:00.000000000","2019-03-31T17:35:00.000000000",1019,32346.760000000002]
["2019-03-31T11:35:15.000000000","2019-03-31T17:35:15.000000000",1016,490000.0]
["2019-03-31T11:35:15.000000000","2019-03-31T17:35:15.000000000",1020,2677327.0]
["2019-03-31T11:35:30.000000000","2019-03-31T17:35:30.000000000",1021,283.9559]
["2019-03-31T11:35:30.000000000","2019-03-31T17:35:30.000000000",1022,266.702]
["2019-03-31T11:35:30.000000000","2019-03-31T17:35:30.000000000",1133,983.476]
["2019-03-31T11:35:45.000000000","2019-03-31T17:35:45.000000000",1018,490458.3]
["2019-03-31T11:35:45.000000000","2019-03-31T17:35:45.000000000",1130,760112444.403]
["2019-03-31T11:36:00.000000000","2019-03-31T17:36:00.000000000",1017,491758.30000000005]
["2019-03-31T11:36:00.000000000","2019-03-31T17:36:00.000000000",1019,32353.44]
["2019-03-31T11:36:15.000000000","2019-03-31T17:36:15.000000000",1017,491822.5]
["2019-03-31T11:36:15.000000000","2019-03-31T17:36:15.000000000",1019,32514.409999999996]
["2019-03-31T11:36:30.000000000","2019-03-31T17:36:30.000000000",1016,490300.0]
["2019-03-31T11:36:30.000000000","2019-03-31T17:36:30.000000000",1020,2677331.0]
["2019-03-31T11:36:45.000000000","2019-03-31T17:36:45.000000000",1021,284.1822]
["2019-03-31T11:36:45.000000000","2019-03-31T17:36:45.000000000",1022,268.9308]
["2019-03-31T11:36:45.000000000","2019-03-31T17:36:45.000000000",1133,983.3483]
["2019-03-31T11:37:00.000000000","2019-03-31T17:37:00.000000000",1018,491837.5]
["2019-03-31T11:37:00.000000000","2019-03-31T17:37:00.000000000",1130,760470217.0934]
["2019-03-31T11:37:15.000000000","2019-03-31T17:37:15.000000000",1017,491837.5]
["2019-03-31T11:37:15.000000000","2019-03-31T17:37:15.000000000",1019,33100.1]
["2019-03-31T11:37:30.000000000","2019-03-31T17:37:30.000000000",1016,490200.0]
["2019-03-31T11:37:30.000000000","2019-03-31T17:37:30.000000000",1020,2677336.0]
["2019-03-31T11:37:45.000000000","2019-03-31T17:37:45.000000000",1021,283.9847]
["2019-03-31T11:37:45.000000000","2019-03-31T17:37:45.000000000",1022,269.0219]
["2019-03-31T11:37:45.000000000","2019-03-31T17:37:45.000000000",1133,983.5365]
["2019-03-31T11:38:00.000000000","2019-03-31T17:38:00.000000000",1018,491781.3]
["2019-03-31T11:38:00.000000000","2019-03-31T17:38:00.000000000",1130,760311248.4414]
["2019-03-31T11:38:15.000000000","2019-03-31T17:38:15.000000000",1017,491809.1]
["2019-03-31T11:38:15.000000000","2019-03-31T17:38:15.000000000",1019,33214.36]
["2019-03-31T11:38:30.000000000","2019-03-31T17:38:30.000000000",1016,490400.0]
["2019-03-31T11:38:30.000000000","2019-03-31T17:38:30.000000000",1020,2677339.0]
["2019-03-31T11:38:45.000000000","2019-03-31T17:38:45.000000000",1021,284.1822]
["2019-03-31T11:38:45.000000000","2019-03-31T17:38:45.000000000",1022,265.8007]
["2019-03-31T11:38:45.000000000","2019-03-31T17:38:45.000000000",1133,982.2299]
["2019-03-31T11:39:00.000000000","2019-03-31T17:39:00.000000000",1018,490031.3]
["2019-03-31T11:39:00.000000000","2019-03-31T17:39:00.000000000",1130,760757609.9247]
["2019-03-31T11:39:15.000000000","2019-03-31T17:39:15.000000000",1017,491796.89999999997]
["2019-03-31T11:39:15.000000000","2019-03-31T17:39:15.000000000",1019,33457.21000000001]
["2019-03-31T11:39:30.000000000","2019-03-31T17:39:30.000000000",1016,490600.0]
["2019-03-31T11:39:30.000000000","2019-03-31T17:39:30.000000000",1020,2677341.0]
["2019-03-31T11:39:45.000000000","2019-03-31T17:39:45.000000000",1021,284.0513]
["2019-03-31T11:39:45.000000000","2019-03-31T17:39:45.000000000",1022,266.4001]
["2019-03-31T11:39:45.000000000","2019-03-31T17:39:45.000000000",1133,984.225]
["2019-03-31T11:40:00.000000000","2019-03-31T17:40:00.000000000",1018,492470.8]
["2019-03-31T11:40:00.000000000","2019-03-31T17:40:00.000000000",1130,760967328.177]
["2019-03-31T11:40:15.000000000","2019-03-31T17:40:15.000000000",1017,491804.19999999995]
["2019-03-31T11:40:15.000000000","2019-03-31T17:40:15.000000000",1019,33000.0]
["2019-03-31T11:40:30.000000000","2019-03-31T17:40:30.000000000",1017,491740.0]
["2019-03-31T11:40:30.000000000","2019-03-31T17:40:30.000000000",1019,33171.46000000001]
["2019-03-31T11:40:45.000000000","2019-03-31T17:40:45.000000000",1016,490900.0]
["2019-03-31T11:40:45.000000000","2019-03-31T17:40:45.000000000",1020,2677348.0]
["2019-03-31T11:41:00.000000000","2019-03-31T17:41:00.000000000",1021,284.5485]
["2019-03-31T11:41:00.000000000","2019-03-31T17:41:00.000000000",1022,276.0593]
["2019-03-31T11:41:00.000000000","2019-03-31T17:41:00.000000000",1133,984.2209]
["2019-03-31T11:41:15.000000000","2019-03-31T17:41:15.000000000",1018,492281.3]
["2019-03-31T11:41:15.000000000","2019-03-31T17:41:15.000000000",1130,761734187.175]
["2019-03-31T11:41:30.000000000","2019-03-31T17:41:30.000000000",1017,491777.10000000003]
["2019-03-31T11:41:30.000000000","2019-03-31T17:41:30.000000000",1019,33486.780000000006]
["2019-03-31T11:41:45.000000000","2019-03-31T17:41:45.000000000",1016,491200.0]
["2019-03-31T11:41:45.000000000","2019-03-31T17:41:45.000000000",1020,2677352.0]
["2019-03-31T11:42:00.000000000","2019-03-31T17:42:00.000000000",1021,284.4708]
["2019-03-31T11:42:00.000000000","2019-03-31T17:42:00.000000000",1022,275.007]
["2019-03-31T11:42:00.000000000","2019-03-31T17:42:00.000000000",1133,984.274]
["2019-03-31T11:42:15.000000000","2019-03-31T17:42:15.000000000",1018,492683.3]
["2019-03-31T11:42:15.000000000","2019-03-31T17:42:15.000000000",1130,761932378.4714]
["2019-03-31T11:42:30.000000000","2019-03-31T17:42:30.000000000",1017,491760.4]
["2019-03-31T11:42:30.000000000","2019-03-31T17:42:30.000000000",1019,33866.770000000004]
["2019-03-31T11:42:45.000000000","2019-03-31T17:42:45.000000000",1016,491100.0]
["2019-03-31T11:42:45.000000000","2019-03-31T17:42:45.000000000",1020,2677356.0]
["2019-03-31T11:43:00.000000000","2019-03-31T17:43:00.000000000",1021,284.1489]
["2019-03-31T11:43:00.000000000","2019-03-31T17:43:00.000000000",1022,273.8592]
["2019-03-31T11:43:00.000000000","2019-03-31T17:43:00.000000000",1133,984.2437]
["2019-03-31T11:43:15.000000000","2019-03-31T17:43:15.000000000",1018,492468.8]
["2019-03-31T11:43:15.000000000","2019-03-31T17:43:15.000000000",1130,761074084.8898]
["2019-03-31T11:43:30.000000000","2019-03-31T17:43:30.000000000",1017,491747.9]
["2019-03-31T11:43:30.000000000","2019-03-31T17:43:30.000000000",1019,33900.149999999994]
["2019-03-31T11:43:45.000000000","2019-03-31T17:43:45.000000000",1016,491100.0]
["2019-03-31T11:43:45.000000000","2019-03-31T17:43:45.000000000",1020,2677360.0]
["2019-03-31T11:44:00.000000000","2019-03-31T17:44:00.000000000",1021,284.4265]
["2019-03-31T11:44:00.000000000","2019-03-31T17:44:00.000000000",1022,278.4991]
["2019-03-31T11:44:00.000000000","2019-03-31T17:44:00.000000000",1133,984.3125]
["2019-03-31T11:44:15.000000000","2019-03-31T17:44:15.000000000",1018,492004.2]
["2019-03-31T11:44:15.000000000","2019-03-31T17:44:15.000000000",1130,760876561.6818]
["2019-03-31T11:44:30.000000000","2019-03-31T17:44:30.000000000",1018,492279.0]
["2019-03-31T11:44:30.000000000","2019-03-31T17:44:30.000000000",1130,760043918.2414]
["2019-03-31T11:44:45.000000000","2019-03-31T17:44:45.000000000",1017,491794.8]
["2019-03-31T11:44:45.000000000","2019-03-31T17:44:45.000000000",1019,33800.049999999996]
["2019-03-31T11:45:00.000000000","2019-03-31T17:45:00.000000000",1016,490700.0]
["2019-03-31T11:45:00.000000000","2019-03-31T17:45:00.000000000",1020,2677364.0]
["2019-03-31T11:45:15.000000000","2019-03-31T17:45:15.000000000",1021,284.4154]
["2019-03-31T11:45:15.000000000","2019-03-31T17:45:15.000000000",1022,278.7677]
["2019-03-31T11:45:15.000000000","2019-03-31T17:45:15.000000000",1133,984.1792]
["2019-03-31T11:45:30.000000000","2019-03-31T17:45:30.000000000",1018,492443.8]
["2019-03-31T11:45:30.000000000","2019-03-31T17:45:30.000000000",1130,761579452.7803]
["2019-03-31T11:45:45.000000000","2019-03-31T17:45:45.000000000",1017,491787.5]
["2019-03-31T11:45:45.000000000","2019-03-31T17:45:45.000000000",1019,35106.77]
["2019-03-31T11:46:00.000000000","2019-03-31T17:46:00.000000000",1016,491100.0]
["2019-03-31T11:46:00.000000000","2019-03-31T17:46:00.000000000",1020,2677369.0]
["2019-03-31T11:46:15.000000000","2019-03-31T17:46:15.000000000",1021,284.4553]
["2019-03-31T11:46:15.000000000","2019-03-31T17:46:15.000000000",1022,281.5049]
["2019-03-31T11:46:15.000000000","2019-03-31T17:46:15.000000000",1133,984.7427]
["2019-03-31T11:46:30.000000000","2019-03-31T17:46:30.000000000",1018,492827.1]
["2019-03-31T11:46:30.000000000","2019-03-31T17:46:30.000000000",1130,762127309.7421]
["2019-03-31T11:46:45.000000000","2019-03-31T17:46:45.000000000",1017,491826.0]
["2019-03-31T11:46:45.000000000","2019-03-31T17:46:45.000000000",1019,35646.810000000005]
["2019-03-31T11:47:00.000000000","2019-03-31T17:47:00.000000000",1016,491500.0]
["2019-03-31T11:47:00.000000000","2019-03-31T17:47:00.000000000",1020,2677372.0]
["2019-03-31T11:47:15.000000000","2019-03-31T17:47:15.000000000",1021,284.5485]
["2019-03-31T11:47:15.000000000","2019-03-31T17:47:15.000000000",1022,279.7867]
["2019-03-31T11:47:15.000000000","2019-03-31T17:47:15.000000000",1133,984.0625]
["2019-03-31T11:47:30.000000000","2019-03-31T17:47:30.000000000",1018,492250.0]
["2019-03-31T11:47:30.000000000","2019-03-31T17:47:30.000000000",1130,761843023.3764]
["2019-03-31T11:47:45.000000000","2019-03-31T17:47:45.000000000",1017,491797.9]
["2019-03-31T11:47:45.000000000","2019-03-31T17:47:45.000000000",1019,35000.0]
["2019-03-31T11:48:00.000000000","2019-03-31T17:48:00.000000000",1016,491500.0]
["2019-03-31T11:48:00.000000000","2019-03-31T17:48:00.000000000",1020,2677377.0]
["2019-03-31T11:48:15.000000000","2019-03-31T17:48:15.000000000",1021,284.5486]
["2019-03-31T11:48:15.000000000","2019-03-31T17:48:15.000000000",1020,2677377.0]
["2019-03-31T11:48:30.000000000","2019-03-31T17:48:30.000000000",1021,284.513]
["2019-03-31T11:48:30.000000000","2019-03-31T17:48:30.000000000",1022,279.7867]
["2019-03-31T11:48:30.000000000","2019-03-31T17:48:30.000000000",1133,984.7791]
["2019-03-31T11:48:45.000000000","2019-03-31T17:48:45.000000000",1018,492785.39999999997]
["2019-03-31T11:48:45.000000000","2019-03-31T17:48:45.000000000",1130,761761464.15]
["2019-03-31T11:49:00.000000000","2019-03-31T17:49:00.000000000",1017,491731.3]
["2019-03-31T11:49:00.000000000","2019-03-31T17:49:00.000000000",1019,35406.689999999995]
["2019-03-31T11:49:15.000000000","2019-03-31T17:49:15.000000000",1016,491200.0]
["2019-03-31T11:49:15.000000000","2019-03-31T17:49:15.000000000",1020,2677381.0]
["2019-03-31T11:49:30.000000000","2019-03-31T17:49:30.000000000",1021,284.5485]
["2019-03-31T11:49:30.000000000","2019-03-31T17:49:30.000000000",1022,275.6686]
["2019-03-31T11:49:30.000000000","2019-03-31T17:49:30.000000000",1133,984.6875]
["2019-03-31T11:49:45.000000000","2019-03-31T17:49:45.000000000",1018,492960.39999999997]
["2019-03-31T11:49:45.000000000","2019-03-31T17:49:45.000000000",1130,761893258.5592]
["2019-03-31T11:50:00.000000000","2019-03-31T17:50:00.000000000",1017,491758.30000000005]
["2019-03-31T11:50:00.000000000","2019-03-31T17:50:00.000000000",1019,35653.48]
["2019-03-31T11:50:15.000000000","2019-03-31T17:50:15.000000000",1016,490600.0]
["2019-03-31T11:50:15.000000000","2019-03-31T17:50:15.000000000",1020,2677385.0]
["2019-03-31T11:50:30.000000000","2019-03-31T17:50:30.000000000",1021,284.4486]
["2019-03-31T11:50:30.000000000","2019-03-31T17:50:30.000000000",1022,277.9551]
["2019-03-31T11:50:30.000000000","2019-03-31T17:50:30.000000000",1133,984.4156]
["2019-03-31T11:50:45.000000000","2019-03-31T17:50:45.000000000",1018,492762.5]
["2019-03-31T11:50:45.000000000","2019-03-31T17:50:45.000000000",1130,761341516.2024]
["2019-03-31T11:51:00.000000000","2019-03-31T17:51:00.000000000",1017,491752.1]
["2019-03-31T11:51:00.000000000","2019-03-31T17:51:00.000000000",1019,35386.82]
["2019-03-31T11:51:15.000000000","2019-03-31T17:51:15.000000000",1016,490900.0]
["2019-03-31T11:51:15.000000000","2019-03-31T17:51:15.000000000",1020,2677389.0]
["2019-03-31T11:51:30.000000000","2019-03-31T17:51:30.000000000",1021,284.6152]
["2019-03-31T11:51:30.000000000","2019-03-31T17:51:30.000000000",1022,279.0208]
["2019-03-31T11:51:30.000000000","2019-03-31T17:51:30.000000000",1133,984.5458]
["2019-03-31T11:51:45.000000000","2019-03-31T17:51:45.000000000",1018,492764.6]
["2019-03-31T11:51:45.000000000","2019-03-31T17:51:45.000000000",1130,762074117.136]
["2019-03-31T11:52:00.000000000","2019-03-31T17:52:00.000000000",1017,491783.3]
["2019-03-31T11:52:00.000000000","2019-03-31T17:52:00.000000000",1019,36446.74]
["2019-03-31T11:52:15.000000000","2019-03-31T17:52:15.000000000",1017,491752.2]
["2019-03-31T11:52:15.000000000","2019-03-31T17:52:15.000000000",1019,36285.89]
["2019-03-31T11:52:30.000000000","2019-03-31T17:52:30.000000000",1017,491750.0]
["2019-03-31T11:52:30.000000000","2019-03-31T17:52:30.000000000",1019,35971.54]
["2019-03-31T11:52:45.000000000","2019-03-31T17:52:45.000000000",1016,490700.0]
["2019-03-31T11:52:45.000000000","2019-03-31T17:52:45.000000000",1020,2677394.0]
["2019-03-31T11:53:00.000000000","2019-03-31T17:53:00.000000000",1021,284.129]
["2019-03-31T11:53:00.000000000","2019-03-31T17:53:00.000000000",1022,278.1883]
["2019-03-31T11:53:00.000000000","2019-03-31T17:53:00.000000000",1133,984.6823]
["2019-03-31T11:53:15.000000000","2019-03-31T17:53:15.000000000",1018,492685.4]
["2019-03-31T11:53:15.000000000","2019-03-31T17:53:15.000000000",1130,761218455.8008]
["2019-03-31T11:53:30.000000000","2019-03-31T17:53:30.000000000",1017,491814.6]
["2019-03-31T11:53:30.000000000","2019-03-31T17:53:30.000000000",1019,36473.4]
["2019-03-31T11:53:45.000000000","2019-03-31T17:53:45.000000000",1016,490700.0]
["2019-03-31T11:53:45.000000000","2019-03-31T17:53:45.000000000",1020,2677399.0]
["2019-03-31T11:54:00.000000000","2019-03-31T17:54:00.000000000",1021,284.2511]
["2019-03-31T11:54:00.000000000","2019-03-31T17:54:00.000000000",1022,274.8471]
["2019-03-31T11:54:00.000000000","2019-03-31T17:54:00.000000000",1133,984.3115]
["2019-03-31T11:54:15.000000000","2019-03-31T17:54:15.000000000",1018,491193.8]
["2019-03-31T11:54:15.000000000","2019-03-31T17:54:15.000000000",1130,760608676.2092]
["2019-03-31T11:54:30.000000000","2019-03-31T17:54:30.000000000",1018,489589.3]
["2019-03-31T11:54:30.000000000","2019-03-31T17:54:30.000000000",1130,759469457.577]
["2019-03-31T11:54:45.000000000","2019-03-31T17:54:45.000000000",1017,487781.3]
["2019-03-31T11:54:45.000000000","2019-03-31T17:54:45.000000000",1019,36071.54]
["2019-03-31T11:55:00.000000000","2019-03-31T17:55:00.000000000",1016,488600.0]
["2019-03-31T11:55:00.000000000","2019-03-31T17:55:00.000000000",1020,2677403.0]
["2019-03-31T11:55:15.000000000","2019-03-31T17:55:15.000000000",1021,282.979]
["2019-03-31T11:55:15.000000000","2019-03-31T17:55:15.000000000",1022,212.9314]
["2019-03-31T11:55:15.000000000","2019-03-31T17:55:15.000000000",1133,979.9646]
["2019-03-31T11:55:30.000000000","2019-03-31T17:55:30.000000000",1018,490968.8]
["2019-03-31T11:55:30.000000000","2019-03-31T17:55:30.000000000",1130,758896792.4845]
["2019-03-31T11:55:45.000000000","2019-03-31T17:55:45.000000000",1017,491727.10000000003]
["2019-03-31T11:55:45.000000000","2019-03-31T17:55:45.000000000",1019,35760.12]
["2019-03-31T11:56:00.000000000","2019-03-31T17:56:00.000000000",1016,490100.0]
["2019-03-31T11:56:00.000000000","2019-03-31T17:56:00.000000000",1020,2677407.0]
["2019-03-31T11:56:15.000000000","2019-03-31T17:56:15.000000000",1021,284.1689]
["2019-03-31T11:56:15.000000000","2019-03-31T17:56:15.000000000",1022,274.3166]
["2019-03-31T11:56:15.000000000","2019-03-31T17:56:15.000000000",1133,984.101]
["2019-03-31T11:56:30.000000000","2019-03-31T17:56:30.000000000",1018,492725.0]
["2019-03-31T11:56:30.000000000","2019-03-31T17:56:30.000000000",1130,761193268.9998]
["2019-03-31T11:56:45.000000000","2019-03-31T17:56:45.000000000",1017,491806.2]
["2019-03-31T11:56:45.000000000","2019-03-31T17:56:45.000000000",1019,36300.049999999996]
["2019-03-31T11:57:00.000000000","2019-03-31T17:57:00.000000000",1016,490400.0]
["2019-03-31T11:57:00.000000000","2019-03-31T17:57:00.000000000",1020,2677411.0]
["2019-03-31T11:57:15.000000000","2019-03-31T17:57:15.000000000",1021,283.9869]
["2019-03-31T11:57:15.000000000","2019-03-31T17:57:15.000000000",1022,270.1296]
["2019-03-31T11:57:15.000000000","2019-03-31T17:57:15.000000000",1133,983.7458]
["2019-03-31T11:57:30.000000000","2019-03-31T17:57:30.000000000",1018,492625.0]
["2019-03-31T11:57:30.000000000","2019-03-31T17:57:30.000000000",1130,759891812.6349]
["2019-03-31T11:57:45.000000000","2019-03-31T17:57:45.000000000",1017,491783.3]
["2019-03-31T11:57:45.000000000","2019-03-31T17:57:45.000000000",1019,36560.17]
["2019-03-31T11:58:00.000000000","2019-03-31T17:58:00.000000000",1016,490900.0]
["2019-03-31T11:58:00.000000000","2019-03-31T17:58:00.000000000",1020,2677414.0]
["2019-03-31T11:58:15.000000000","2019-03-31T17:58:15.000000000",1021,284.3022]
["2019-03-31T11:58:15.000000000","2019-03-31T17:58:15.000000000",1022,272.8114]
["2019-03-31T11:58:15.000000000","2019-03-31T17:58:15.000000000",1133,984.8114]
["2019-03-31T11:58:30.000000000","2019-03-31T17:58:30.000000000",1022,276.7944]
["2019-03-31T11:58:30.000000000","2019-03-31T17:58:30.000000000",1133,984.7589]
["2019-03-31T11:58:45.000000000","2019-03-31T17:58:45.000000000",1018,493137.5]
["2019-03-31T11:58:45.000000000","2019-03-31T17:58:45.000000000",1130,762033859.5536]
["2019-03-31T11:59:00.000000000","2019-03-31T17:59:00.000000000",1017,491812.5]
["2019-03-31T11:59:00.000000000","2019-03-31T17:59:00.000000000",1019,36485.840000000004]
["2019-03-31T11:59:15.000000000","2019-03-31T17:59:15.000000000",1016,491400.0]
["2019-03-31T11:59:15.000000000","2019-03-31T17:59:15.000000000",1020,2677420.0]
["2019-03-31T11:59:30.000000000","2019-03-31T17:59:30.000000000",1021,284.6152]
["2019-03-31T11:59:30.000000000","2019-03-31T17:59:30.000000000",1022,281.7869]
["2019-03-31T11:59:30.000000000","2019-03-31T17:59:30.000000000",1133,985.1448]
["2019-03-31T11:59:45.000000000","2019-03-31T17:59:45.000000000",1018,493466.7]
["2019-03-31T11:59:45.000000000","2019-03-31T17:59:45.000000000",1130,761701642.2268]
["2019-03-31T12:00:00.000000000","2019-03-31T18:00:00.000000000",1017,491742.7]
["2019-03-31T12:00:00.000000000","2019-03-31T18:00:00.000000000",1019,37013.46]
["2019-03-31T12:00:15.000000000","2019-03-31T18:00:15.000000000",1016,491500.0]
["2019-03-31T12:00:15.000000000","2019-03-31T18:00:15.000000000",1020,2677424.0]
["2019-03-31T12:00:30.000000000","2019-03-31T18:00:30.000000000",1021,284.6662]
["2019-03-31T12:00:30.000000000","2019-03-31T18:00:30.000000000",1022,284.7018]
["2019-03-31T12:00:30.000000000","2019-03-31T18:00:30.000000000",1133,986.8157]
["2019-03-31T12:00:45.000000000","2019-03-31T18:00:45.000000000",1018,493669.6]
["2019-03-31T12:00:45.000000000","2019-03-31T18:00:45.000000000",1130,762621957.284]
["2019-03-31T12:01:00.000000000","2019-03-31T18:01:00.000000000",1017,491812.5]
["2019-03-31T12:01:00.000000000","2019-03-31T18:01:00.000000000",1019,36653.48]
["2019-03-31T12:01:15.000000000","2019-03-31T18:01:15.000000000",1016,491500.0]
["2019-03-31T12:01:15.000000000","2019-03-31T18:01:15.000000000",1020,2677428.0]
["2019-03-31T12:01:30.000000000","2019-03-31T18:01:30.000000000",1021,284.7728]
["2019-03-31T12:01:30.000000000","2019-03-31T18:01:30.000000000",1022,287.6898]
["2019-03-31T12:01:30.000000000","2019-03-31T18:01:30.000000000",1133,985.6542]
["2019-03-31T12:01:45.000000000","2019-03-31T18:01:45.000000000",1018,493379.2]
["2019-03-31T12:01:45.000000000","2019-03-31T18:01:45.000000000",1130,762274762.977]
["2019-03-31T12:02:00.000000000","2019-03-31T18:02:00.000000000",1017,491846.9]
["2019-03-31T12:02:00.000000000","2019-03-31T18:02:00.000000000",1019,36960.079999999994]
["2019-03-31T12:02:15.000000000","2019-03-31T18:02:15.000000000",1016,489300.0]
["2019-03-31T12:02:15.000000000","2019-03-31T18:02:15.000000000",1020,2677432.0]
["2019-03-31T12:02:30.000000000","2019-03-31T18:02:30.000000000",1021,283.3783]
["2019-03-31T12:02:30.000000000","2019-03-31T18:02:30.000000000",1020,2677433.0]
["2019-03-31T12:02:45.000000000","2019-03-31T18:02:45.000000000",1021,283.3231]
["2019-03-31T12:02:45.000000000","2019-03-31T18:02:45.000000000",1022,217.3736]
["2019-03-31T12:02:45.000000000","2019-03-31T18:02:45.000000000",1133,984.1541]
["2019-03-31T12:03:00.000000000","2019-03-31T18:03:00.000000000",1018,492839.3]
["2019-03-31T12:03:00.000000000","2019-03-31T18:03:00.000000000",1130,760675883.597]
["2019-03-31T12:03:15.000000000","2019-03-31T18:03:15.000000000",1017,491734.39999999997]
["2019-03-31T12:03:15.000000000","2019-03-31T18:03:15.000000000",1019,37360.09]
["2019-03-31T12:03:30.000000000","2019-03-31T18:03:30.000000000",1016,491200.0]
["2019-03-31T12:03:30.000000000","2019-03-31T18:03:30.000000000",1020,2677437.0]
["2019-03-31T12:03:45.000000000","2019-03-31T18:03:45.000000000",1021,284.8372]
["2019-03-31T12:03:45.000000000","2019-03-31T18:03:45.000000000",1022,283.1544]
["2019-03-31T12:03:45.000000000","2019-03-31T18:03:45.000000000",1133,987.2854]
["2019-03-31T12:04:00.000000000","2019-03-31T18:04:00.000000000",1018,493693.8]
["2019-03-31T12:04:00.000000000","2019-03-31T18:04:00.000000000",1130,762265527.6248]
["2019-03-31T12:04:15.000000000","2019-03-31T18:04:15.000000000",1017,493751.0]
["2019-03-31T12:04:15.000000000","2019-03-31T18:04:15.000000000",1019,37393.36]
["2019-03-31T12:04:30.000000000","2019-03-31T18:04:30.000000000",1017,491964.3]
["2019-03-31T12:04:30.000000000","2019-03-31T18:04:30.000000000",1019,37185.78999999999]
["2019-03-31T12:04:45.000000000","2019-03-31T18:04:45.000000000",1016,491500.0]
["2019-03-31T12:04:45.000000000","2019-03-31T18:04:45.000000000",1020,2677441.0]
["2019-03-31T12:05:00.000000000","2019-03-31T18:05:00.000000000",1021,284.9394]
["2019-03-31T12:05:00.000000000","2019-03-31T18:05:00.000000000",1022,284.3421]
["2019-03-31T12:05:00.000000000","2019-03-31T18:05:00.000000000",1133,985.302]
["2019-03-31T12:05:15.000000000","2019-03-31T18:05:15.000000000",1018,493345.8]
["2019-03-31T12:05:15.000000000","2019-03-31T18:05:15.000000000",1130,763010226.5324]
["2019-03-31T12:05:30.000000000","2019-03-31T18:05:30.000000000",1017,491803.60000000003]
["2019-03-31T12:05:30.000000000","2019-03-31T18:05:30.000000000",1019,37985.840000000004]
["2019-03-31T12:05:45.000000000","2019-03-31T18:05:45.000000000",1016,491400.0]
["2019-03-31T12:05:45.000000000","2019-03-31T18:05:45.000000000",1020,2677446.0]
["2019-03-31T12:06:00.000000000","2019-03-31T18:06:00.000000000",1021,284.8815]
["2019-03-31T12:06:00.000000000","2019-03-31T18:06:00.000000000",1022,285.5475]
["2019-03-31T12:06:00.000000000","2019-03-31T18:06:00.000000000",1133,985.1364]
["2019-03-31T12:06:15.000000000","2019-03-31T18:06:15.000000000",1022,285.5476]
["2019-03-31T12:06:15.000000000","2019-03-31T18:06:15.000000000",1133,985.1986]
["2019-03-31T12:06:30.000000000","2019-03-31T18:06:30.000000000",1018,493368.7]
["2019-03-31T12:06:30.000000000","2019-03-31T18:06:30.000000000",1130,762754832.649]
["2019-03-31T12:06:45.000000000","2019-03-31T18:06:45.000000000",1017,491746.89999999997]
["2019-03-31T12:06:45.000000000","2019-03-31T18:06:45.000000000",1019,38546.71]
["2019-03-31T12:07:00.000000000","2019-03-31T18:07:00.000000000",1016,491400.0]
["2019-03-31T12:07:00.000000000","2019-03-31T18:07:00.000000000",1020,2677450.0]
["2019-03-31T12:07:15.000000000","2019-03-31T18:07:15.000000000",1021,284.5996]
["2019-03-31T12:07:15.000000000","2019-03-31T18:07:15.000000000",1022,285.6696]
["2019-03-31T12:07:15.000000000","2019-03-31T18:07:15.000000000",1133,985.3302]
["2019-03-31T12:07:30.000000000","2019-03-31T18:07:30.000000000",1018,493625.0]
["2019-03-31T12:07:30.000000000","2019-03-31T18:07:30.000000000",1130,761941810.1263]
["2019-03-31T12:07:45.000000000","2019-03-31T18:07:45.000000000",1017,493462.5]
["2019-03-31T12:07:45.000000000","2019-03-31T18:07:45.000000000",1019,38793.509999999995]
["2019-03-31T12:08:00.000000000","2019-03-31T18:08:00.000000000",1016,491800.0]
["2019-03-31T12:08:00.000000000","2019-03-31T18:08:00.000000000",1020,2677455.0]
["2019-03-31T12:08:15.000000000","2019-03-31T18:08:15.000000000",1021,284.8904]
["2019-03-31T12:08:15.000000000","2019-03-31T18:08:15.000000000",1022,291.3596]
["2019-03-31T12:08:15.000000000","2019-03-31T18:08:15.000000000",1133,987.6323]
["2019-03-31T12:08:30.000000000","2019-03-31T18:08:30.000000000",1018,493714.60000000003]
["2019-03-31T12:08:30.000000000","2019-03-31T18:08:30.000000000",1130,762490203.6096]
["2019-03-31T12:08:45.000000000","2019-03-31T18:08:45.000000000",1017,492030.19999999995]
["2019-03-31T12:08:45.000000000","2019-03-31T18:08:45.000000000",1019,38606.77]
["2019-03-31T12:09:00.000000000","2019-03-31T18:09:00.000000000",1016,491700.0]
["2019-03-31T12:09:00.000000000","2019-03-31T18:09:00.000000000",1020,2677458.0]
["2019-03-31T12:09:15.000000000","2019-03-31T18:09:15.000000000",1021,284.7461]
["2019-03-31T12:09:15.000000000","2019-03-31T18:09:15.000000000",1022,291.9145]
["2019-03-31T12:09:15.000000000","2019-03-31T18:09:15.000000000",1133,985.6094]
["2019-03-31T12:09:30.000000000","2019-03-31T18:09:30.000000000",1018,493593.8]
["2019-03-31T12:09:30.000000000","2019-03-31T18:09:30.000000000",1130,762784809.4971]
["2019-03-31T12:09:45.000000000","2019-03-31T18:09:45.000000000",1017,493763.5]
["2019-03-31T12:09:45.000000000","2019-03-31T18:09:45.000000000",1019,38906.689999999995]
["2019-03-31T12:10:00.000000000","2019-03-31T18:10:00.000000000",1016,491600.0]
["2019-03-31T12:10:00.000000000","2019-03-31T18:10:00.000000000",1020,2677463.0]
["2019-03-31T12:10:15.000000000","2019-03-31T18:10:15.000000000",1021,284.7905]
["2019-03-31T12:10:15.000000000","2019-03-31T18:10:15.000000000",1022,292.5339]
["2019-03-31T12:10:15.000000000","2019-03-31T18:10:15.000000000",1133,985.2292]
["2019-03-31T12:10:30.000000000","2019-03-31T18:10:30.000000000",1018,493675.0]
["2019-03-31T12:10:30.000000000","2019-03-31T18:10:30.000000000",1130,762992381.613]
["2019-03-31T12:10:45.000000000","2019-03-31T18:10:45.000000000",1017,491734.39999999997]
["2019-03-31T12:10:45.000000000","2019-03-31T18:10:45.000000000",1019,39628.630000000005]
["2019-03-31T12:11:00.000000000","2019-03-31T18:11:00.000000000",1016,489400.0]
["2019-03-31T12:11:00.000000000","2019-03-31T18:11:00.000000000",1020,2677465.0]
["2019-03-31T12:11:15.000000000","2019-03-31T18:11:15.000000000",1021,284.7198]
["2019-03-31T12:11:15.000000000","2019-03-31T18:11:15.000000000",1022,292.141]
["2019-03-31T12:11:15.000000000","2019-03-31T18:11:15.000000000",1133,980.6853]
["2019-03-31T12:11:30.000000000","2019-03-31T18:11:30.000000000",1022,251.6672]
["2019-03-31T12:11:45.000000000","2019-03-31T18:11:45.000000000",1021,283.8138]
["2019-03-31T12:11:45.000000000","2019-03-31T18:11:45.000000000",1022,248.7155]
["2019-03-31T12:11:45.000000000","2019-03-31T18:11:45.000000000",1133,984.35]
["2019-03-31T12:12:00.000000000","2019-03-31T18:12:00.000000000",1018,491983.3]
["2019-03-31T12:12:00.000000000","2019-03-31T18:12:00.000000000",1130,761115577.7686]
["2019-03-31T12:12:15.000000000","2019-03-31T18:12:15.000000000",1018,491897.3]
["2019-03-31T12:12:15.000000000","2019-03-31T18:12:15.000000000",1130,760546095.9936]
["2019-03-31T12:12:30.000000000","2019-03-31T18:12:30.000000000",1017,491777.10000000003]
["2019-03-31T12:12:30.000000000","2019-03-31T18:12:30.000000000",1019,30593.42]
["2019-03-31T12:12:45.000000000","2019-03-31T18:12:45.000000000",1016,491700.0]
["2019-03-31T12:12:45.000000000","2019-03-31T18:12:45.000000000",1020,2677473.0]
["2019-03-31T12:13:00.000000000","2019-03-31T18:13:00.000000000",1021,284.2933]
["2019-03-31T12:13:00.000000000","2019-03-31T18:13:00.000000000",1022,273.2065]
["2019-03-31T12:13:00.000000000","2019-03-31T18:13:00.000000000",1133,985.2698]
["2019-03-31T12:13:15.000000000","2019-03-31T18:13:15.000000000",1018,493362.5]
["2019-03-31T12:13:15.000000000","2019-03-31T18:13:15.000000000",1130,762466162.235]
["2019-03-31T12:13:30.000000000","2019-03-31T18:13:30.000000000",1017,491770.10000000003]
["2019-03-31T12:13:30.000000000","2019-03-31T18:13:30.000000000",1019,30457.2]
["2019-03-31T12:13:45.000000000","2019-03-31T18:13:45.000000000",1016,491700.0]
["2019-03-31T12:13:45.000000000","2019-03-31T18:13:45.000000000",1020,2677477.0]
["2019-03-31T12:14:00.000000000","2019-03-31T18:14:00.000000000",1021,284.8105]
["2019-03-31T12:14:00.000000000","2019-03-31T18:14:00.000000000",1022,286.7042]
["2019-03-31T12:14:00.000000000","2019-03-31T18:14:00.000000000",1133,985.2146]
["2019-03-31T12:14:15.000000000","2019-03-31T18:14:15.000000000",1018,493445.80000000005]
["2019-03-31T12:14:15.000000000","2019-03-31T18:14:15.000000000",1130,762413483.9895]
["2019-03-31T12:14:30.000000000","2019-03-31T18:14:30.000000000",1017,491720.8]
["2019-03-31T12:14:30.000000000","2019-03-31T18:14:30.000000000",1019,30500.0]
["2019-03-31T12:14:45.000000000","2019-03-31T18:14:45.000000000",1016,491500.0]
["2019-03-31T12:14:45.000000000","2019-03-31T18:14:45.000000000",1020,2677481.0]
["2019-03-31T12:15:00.000000000","2019-03-31T18:15:00.000000000",1021,284.7792]
["2019-03-31T12:15:00.000000000","2019-03-31T18:15:00.000000000",1022,291.5057]
["2019-03-31T12:15:00.000000000","2019-03-31T18:15:00.000000000",1133,985.0313]
["2019-03-31T12:15:15.000000000","2019-03-31T18:15:15.000000000",1018,493312.5]
["2019-03-31T12:15:15.000000000","2019-03-31T18:15:15.000000000",1130,762575271.9715]
["2019-03-31T12:15:30.000000000","2019-03-31T18:15:30.000000000",1017,493524.0]
["2019-03-31T12:15:30.000000000","2019-03-31T18:15:30.000000000",1019,30600.100000000002]
["2019-03-31T12:15:45.000000000","2019-03-31T18:15:45.000000000",1016,491500.0]
["2019-03-31T12:15:45.000000000","2019-03-31T18:15:45.000000000",1020,2677483.0]
["2019-03-31T12:16:00.000000000","2019-03-31T18:16:00.000000000",1021,284.6484]
["2019-03-31T12:16:00.000000000","2019-03-31T18:16:00.000000000",1022,290.5425]
["2019-03-31T12:16:00.000000000","2019-03-31T18:16:00.000000000",1133,984.9688]
["2019-03-31T12:16:15.000000000","2019-03-31T18:16:15.000000000",1018,493362.5]
["2019-03-31T12:16:15.000000000","2019-03-31T18:16:15.000000000",1130,761905182.0336]
["2019-03-31T12:16:30.000000000","2019-03-31T18:16:30.000000000",1017,491830.2]
["2019-03-31T12:16:30.000000000","2019-03-31T18:16:30.000000000",1019,30700.199999999997]
["2019-03-31T12:16:45.000000000","2019-03-31T18:16:45.000000000",1016,490900.0]
["2019-03-31T12:16:45.000000000","2019-03-31T18:16:45.000000000",1020,2677489.0]
["2019-03-31T12:17:00.000000000","2019-03-31T18:17:00.000000000",1021,284.5485]
["2019-03-31T12:17:00.000000000","2019-03-31T18:17:00.000000000",1022,285.1813]
["2019-03-31T12:17:00.000000000","2019-03-31T18:17:00.000000000",1133,984.8709]
["2019-03-31T12:17:15.000000000","2019-03-31T18:17:15.000000000",1018,493018.7]
["2019-03-31T12:17:15.000000000","2019-03-31T18:17:15.000000000",1130,761448184.7517]
["2019-03-31T12:17:30.000000000","2019-03-31T18:17:30.000000000",1017,491741.10000000003]
["2019-03-31T12:17:30.000000000","2019-03-31T18:17:30.000000000",1019,30800.05]
["2019-03-31T12:17:45.000000000","2019-03-31T18:17:45.000000000",1016,491500.0]
["2019-03-31T12:17:45.000000000","2019-03-31T18:17:45.000000000",1020,2677492.0]
["2019-03-31T12:18:00.000000000","2019-03-31T18:18:00.000000000",1021,284.6152]
["2019-03-31T12:18:00.000000000","2019-03-31T18:18:00.000000000",1022,286.4134]
["2019-03-31T12:18:00.000000000","2019-03-31T18:18:00.000000000",1133,986.9969]
["2019-03-31T12:18:15.000000000","2019-03-31T18:18:15.000000000",1018,493393.7]
["2019-03-31T12:18:15.000000000","2019-03-31T18:18:15.000000000",1130,762293821.184]
["2019-03-31T12:18:30.000000000","2019-03-31T18:18:30.000000000",1018,493564.7]
["2019-03-31T12:18:30.000000000","2019-03-31T18:18:30.000000000",1130,763062547.527]
["2019-03-31T12:18:45.000000000","2019-03-31T18:18:45.000000000",1017,493828.10000000003]
["2019-03-31T12:18:45.000000000","2019-03-31T18:18:45.000000000",1019,30900.15]
["2019-03-31T12:19:00.000000000","2019-03-31T18:19:00.000000000",1016,491700.0]
["2019-03-31T12:19:00.000000000","2019-03-31T18:19:00.000000000",1020,2677498.0]
["2019-03-31T12:19:15.000000000","2019-03-31T18:19:15.000000000",1021,284.6484]
["2019-03-31T12:19:15.000000000","2019-03-31T18:19:15.000000000",1022,292.5028]
["2019-03-31T12:19:15.000000000","2019-03-31T18:19:15.000000000",1133,987.0188]
["2019-03-31T12:19:30.000000000","2019-03-31T18:19:30.000000000",1018,493425.0]
["2019-03-31T12:19:30.000000000","2019-03-31T18:19:30.000000000",1130,762431512.5]
["2019-03-31T12:19:45.000000000","2019-03-31T18:19:45.000000000",1017,493765.60000000003]
["2019-03-31T12:19:45.000000000","2019-03-31T18:19:45.000000000",1019,30800.05]
["2019-03-31T12:20:00.000000000","2019-03-31T18:20:00.000000000",1016,491700.0]
["2019-03-31T12:20:00.000000000","2019-03-31T18:20:00.000000000",1020,2677500.0]
["2019-03-31T12:20:15.000000000","2019-03-31T18:20:15.000000000",1021,285.0303]
["2019-03-31T12:20:15.000000000","2019-03-31T18:20:15.000000000",1022,291.1353]
["2019-03-31T12:20:15.000000000","2019-03-31T18:20:15.000000000",1133,984.85]
["2019-03-31T12:20:30.000000000","2019-03-31T18:20:30.000000000",1018,492908.3]
["2019-03-31T12:20:30.000000000","2019-03-31T18:20:30.000000000",1130,762605099.8465]
["2019-03-31T12:20:45.000000000","2019-03-31T18:20:45.000000000",1017,491750.0]
["2019-03-31T12:20:45.000000000","2019-03-31T18:20:45.000000000",1019,31042.899999999998]
["2019-03-31T12:21:00.000000000","2019-03-31T18:21:00.000000000",1016,491600.0]
["2019-03-31T12:21:00.000000000","2019-03-31T18:21:00.000000000",1019,31061.6]
["2019-03-31T12:21:15.000000000","2019-03-31T18:21:15.000000000",1017,491703.10000000003]
["2019-03-31T12:21:15.000000000","2019-03-31T18:21:15.000000000",1130,762059474.9216]
["2019-03-31T12:21:30.000000000","2019-03-31T18:21:30.000000000",1018,492968.8]
["2019-03-31T12:21:30.000000000","2019-03-31T18:21:30.000000000",1130,762059474.9216]
["2019-03-31T12:21:45.000000000","2019-03-31T18:21:45.000000000",1017,492068.8]
["2019-03-31T12:21:45.000000000","2019-03-31T18:21:45.000000000",1019,31200.199999999997]
["2019-03-31T12:22:00.000000000","2019-03-31T18:22:00.000000000",1016,491400.0]
["2019-03-31T12:22:00.000000000","2019-03-31T18:22:00.000000000",1020,2677511.0]
["2019-03-31T12:22:15.000000000","2019-03-31T18:22:15.000000000",1021,284.6596]
["2019-03-31T12:22:15.000000000","2019-03-31T18:22:15.000000000",1022,291.8413]
["2019-03-31T12:22:15.000000000","2019-03-31T18:22:15.000000000",1133,984.5104]
["2019-03-31T12:22:30.000000000","2019-03-31T18:22:30.000000000",1018,492487.5]
["2019-03-31T12:22:30.000000000","2019-03-31T18:22:30.000000000",1130,761401158.7944]
["2019-03-31T12:22:45.000000000","2019-03-31T18:22:45.000000000",1017,491787.5]
["2019-03-31T12:22:45.000000000","2019-03-31T18:22:45.000000000",1019,31300.05]
["2019-03-31T12:23:00.000000000","2019-03-31T18:23:00.000000000",1016,490800.0]
["2019-03-31T12:23:00.000000000","2019-03-31T18:23:00.000000000",1020,2677516.0]
["2019-03-31T12:23:15.000000000","2019-03-31T18:23:15.000000000",1021,284.3584]
["2019-03-31T12:23:15.000000000","2019-03-31T18:23:15.000000000",1022,293.0734]
["2019-03-31T12:23:15.000000000","2019-03-31T18:23:15.000000000",1133,983.808]
["2019-03-31T12:23:30.000000000","2019-03-31T18:23:30.000000000",1018,493968.8]
["2019-03-31T12:23:30.000000000","2019-03-31T18:23:30.000000000",1130,761384624.6574]
["2019-03-31T12:23:45.000000000","2019-03-31T18:23:45.000000000",1017,491763.5]
["2019-03-31T12:23:45.000000000","2019-03-31T18:23:45.000000000",1019,31400.15]
["2019-03-31T12:24:00.000000000","2019-03-31T18:24:00.000000000",1016,489700.0]
["2019-03-31T12:24:00.000000000","2019-03-31T18:24:00.000000000",1020,2677519.0]
["2019-03-31T12:24:15.000000000","2019-03-31T18:24:15.000000000",1021,283.3631]
["2019-03-31T12:24:15.000000000","2019-03-31T18:24:15.000000000",1022,231.3264]
["2019-03-31T12:24:15.000000000","2019-03-31T18:24:15.000000000",1133,976.7354]
["2019-03-31T12:24:30.000000000","2019-03-31T18:24:30.000000000",1018,488041.7]
["2019-03-31T12:24:30.000000000","2019-03-31T18:24:30.000000000",1130,757960914.3327]
["2019-03-31T12:24:45.000000000","2019-03-31T18:24:45.000000000",1017,487774.0]
["2019-03-31T12:24:45.000000000","2019-03-31T18:24:45.000000000",1019,31500.0]
["2019-03-31T12:25:00.000000000","2019-03-31T18:25:00.000000000",1016,489300.0]
["2019-03-31T12:25:00.000000000","2019-03-31T18:25:00.000000000",1020,2677522.0]
["2019-03-31T12:25:15.000000000","2019-03-31T18:25:15.000000000",1021,282.6971]
["2019-03-31T12:25:15.000000000","2019-03-31T18:25:15.000000000",1022,205.006]
["2019-03-31T12:25:15.000000000","2019-03-31T18:25:15.000000000",1133,977.0531]
["2019-03-31T12:25:30.000000000","2019-03-31T18:25:30.000000000",1018,487104.2]
["2019-03-31T12:25:30.000000000","2019-03-31T18:25:30.000000000",1130,756802946.9592]
["2019-03-31T12:25:45.000000000","2019-03-31T18:25:45.000000000",1017,485884.4]
["2019-03-31T12:25:45.000000000","2019-03-31T18:25:45.000000000",1019,31500.0]
["2019-03-31T12:26:00.000000000","2019-03-31T18:26:00.000000000",1016,485500.0]
["2019-03-31T12:26:00.000000000","2019-03-31T18:26:00.000000000",1020,2677524.0]
["2019-03-31T12:26:15.000000000","2019-03-31T18:26:15.000000000",1021,280.7013]
["2019-03-31T12:26:15.000000000","2019-03-31T18:26:15.000000000",1022,116.741]
["2019-03-31T12:26:15.000000000","2019-03-31T18:26:15.000000000",1133,974.5782]
["2019-03-31T12:26:30.000000000","2019-03-31T18:26:30.000000000",1018,485956.2]
["2019-03-31T12:26:30.000000000","2019-03-31T18:26:30.000000000",1130,752309541.0804]
["2019-03-31T12:26:45.000000000","2019-03-31T18:26:45.000000000",1017,485781.3]
["2019-03-31T12:26:45.000000000","2019-03-31T18:26:45.000000000",1019,31400.15]
["2019-03-31T12:27:00.000000000","2019-03-31T18:27:00.000000000",1016,485300.0]
["2019-03-31T12:27:00.000000000","2019-03-31T18:27:00.000000000",1019,31400.15]
["2019-03-31T12:27:15.000000000","2019-03-31T18:27:15.000000000",1017,485796.89999999997]
["2019-03-31T12:27:15.000000000","2019-03-31T18:27:15.000000000",1019,31400.15]
["2019-03-31T12:27:30.000000000","2019-03-31T18:27:30.000000000",1016,485000.0]
["2019-03-31T12:27:30.000000000","2019-03-31T18:27:30.000000000",1020,2677526.0]
["2019-03-31T12:27:45.000000000","2019-03-31T18:27:45.000000000",1021,280.2239]
["2019-03-31T12:27:45.000000000","2019-03-31T18:27:45.000000000",1022,100.424]
["2019-03-31T12:27:45.000000000","2019-03-31T18:27:45.000000000",1133,975.4969]
["2019-03-31T12:28:00.000000000","2019-03-31T18:28:00.000000000",1018,488131.7]
["2019-03-31T12:28:00.000000000","2019-03-31T18:28:00.000000000",1130,752358847.2354]
["2019-03-31T12:28:15.000000000","2019-03-31T18:28:15.000000000",1017,487718.8]
["2019-03-31T12:28:15.000000000","2019-03-31T18:28:15.000000000",1019,31400.15]
["2019-03-31T12:28:30.000000000","2019-03-31T18:28:30.000000000",1016,486600.0]
["2019-03-31T12:28:30.000000000","2019-03-31T18:28:30.000000000",1020,2677529.0]
["2019-03-31T12:28:45.000000000","2019-03-31T18:28:45.000000000",1021,281.4228]
["2019-03-31T12:28:45.000000000","2019-03-31T18:28:45.000000000",1022,133.8794]
["2019-03-31T12:28:45.000000000","2019-03-31T18:28:45.000000000",1133,972.2803]
["2019-03-31T12:29:00.000000000","2019-03-31T18:29:00.000000000",1018,485214.60000000003]
["2019-03-31T12:29:00.000000000","2019-03-31T18:29:00.000000000",1130,751728583.3834]
["2019-03-31T12:29:15.000000000","2019-03-31T18:29:15.000000000",1017,485631.3]
["2019-03-31T12:29:15.000000000","2019-03-31T18:29:15.000000000",1019,31600.100000000002]
["2019-03-31T12:29:30.000000000","2019-03-31T18:29:30.000000000",1016,484100.0]
["2019-03-31T12:29:30.000000000","2019-03-31T18:29:30.000000000",1020,2677529.0]
["2019-03-31T12:29:45.000000000","2019-03-31T18:29:45.000000000",1021,280.2529]
["2019-03-31T12:29:45.000000000","2019-03-31T18:29:45.000000000",1022,82.68391]
["2019-03-31T12:29:45.000000000","2019-03-31T18:29:45.000000000",1133,968.6136]
["2019-03-31T12:30:00.000000000","2019-03-31T18:30:00.000000000",1018,484542.39999999997]
["2019-03-31T12:30:00.000000000","2019-03-31T18:30:00.000000000",1130,749468773.2224]
["2019-03-31T12:30:15.000000000","2019-03-31T18:30:15.000000000",1017,485653.1]
["2019-03-31T12:30:15.000000000","2019-03-31T18:30:15.000000000",1019,31553.38]
["2019-03-31T12:30:30.000000000","2019-03-31T18:30:30.000000000",1016,484700.0]
["2019-03-31T12:30:30.000000000","2019-03-31T18:30:30.000000000",1020,2677531.0]
["2019-03-31T12:30:45.000000000","2019-03-31T18:30:45.000000000",1021,280.0176]
["2019-03-31T12:30:45.000000000","2019-03-31T18:30:45.000000000",1022,89.47495]
["2019-03-31T12:30:45.000000000","2019-03-31T18:30:45.000000000",1133,970.7417]
["2019-03-31T12:31:00.000000000","2019-03-31T18:31:00.000000000",1018,485300.0]
["2019-03-31T12:31:00.000000000","2019-03-31T18:31:00.000000000",1130,750534710.8688]
["2019-03-31T12:31:15.000000000","2019-03-31T18:31:15.000000000",1017,485860.4]
["2019-03-31T12:31:15.000000000","2019-03-31T18:31:15.000000000",1019,31546.71]
["2019-03-31T12:31:30.000000000","2019-03-31T18:31:30.000000000",1016,487000.0]
["2019-03-31T12:31:30.000000000","2019-03-31T18:31:30.000000000",1020,2677532.0]
["2019-03-31T12:31:45.000000000","2019-03-31T18:31:45.000000000",1021,281.0832]
["2019-03-31T12:31:45.000000000","2019-03-31T18:31:45.000000000",1022,135.5444]
["2019-03-31T12:31:45.000000000","2019-03-31T18:31:45.000000000",1133,975.4156]
["2019-03-31T12:32:00.000000000","2019-03-31T18:32:00.000000000",1018,488770.8]
["2019-03-31T12:32:00.000000000","2019-03-31T18:32:00.000000000",1130,753049194.6642]
["2019-03-31T12:32:15.000000000","2019-03-31T18:32:15.000000000",1017,491170.8]
["2019-03-31T12:32:15.000000000","2019-03-31T18:32:15.000000000",1019,31553.38]
["2019-03-31T12:32:30.000000000","2019-03-31T18:32:30.000000000",1016,491900.0]
["2019-03-31T12:32:30.000000000","2019-03-31T18:32:30.000000000",1020,2677535.0]
["2019-03-31T12:32:45.000000000","2019-03-31T18:32:45.000000000",1021,284.451]
["2019-03-31T12:32:45.000000000","2019-03-31T18:32:45.000000000",1022,272.0322]
["2019-03-31T12:32:45.000000000","2019-03-31T18:32:45.000000000",1133,986.874]
["2019-03-31T12:33:00.000000000","2019-03-31T18:33:00.000000000",1018,493370.8]
["2019-03-31T12:33:00.000000000","2019-03-31T18:33:00.000000000",1130,762721583.2978]
["2019-03-31T12:33:15.000000000","2019-03-31T18:33:15.000000000",1017,492055.2]
["2019-03-31T12:33:15.000000000","2019-03-31T18:33:15.000000000",1019,31753.45]
["2019-03-31T12:33:30.000000000","2019-03-31T18:33:30.000000000",1016,489000.0]
["2019-03-31T12:33:30.000000000","2019-03-31T18:33:30.000000000",1020,2677539.0]
["2019-03-31T12:33:45.000000000","2019-03-31T18:33:45.000000000",1021,283.0923]
["2019-03-31T12:33:45.000000000","2019-03-31T18:33:45.000000000",1022,196.3146]
["2019-03-31T12:33:45.000000000","2019-03-31T18:33:45.000000000",1133,978.9468]
["2019-03-31T12:34:00.000000000","2019-03-31T18:34:00.000000000",1018,489700.0]
["2019-03-31T12:34:00.000000000","2019-03-31T18:34:00.000000000",1130,757075506.016]
["2019-03-31T12:34:15.000000000","2019-03-31T18:34:15.000000000",1017,491506.3]
["2019-03-31T12:34:15.000000000","2019-03-31T18:34:15.000000000",1019,31900.15]
["2019-03-31T12:34:30.000000000","2019-03-31T18:34:30.000000000",1017,493623.89999999997]
["2019-03-31T12:34:30.000000000","2019-03-31T18:34:30.000000000",1019,31900.15]
["2019-03-31T12:34:45.000000000","2019-03-31T18:34:45.000000000",1016,492500.0]
["2019-03-31T12:34:45.000000000","2019-03-31T18:34:45.000000000",1020,2677542.0]
["2019-03-31T12:35:00.000000000","2019-03-31T18:35:00.000000000",1021,285.0956]
["2019-03-31T12:35:00.000000000","2019-03-31T18:35:00.000000000",1022,292.1124]
["2019-03-31T12:35:00.000000000","2019-03-31T18:35:00.000000000",1133,987.3572]
["2019-03-31T12:35:15.000000000","2019-03-31T18:35:15.000000000",1018,493693.8]
["2019-03-31T12:35:15.000000000","2019-03-31T18:35:15.000000000",1130,763490443.3065]
["2019-03-31T12:35:30.000000000","2019-03-31T18:35:30.000000000",1017,492082.3]
["2019-03-31T12:35:30.000000000","2019-03-31T18:35:30.000000000",1019,31800.05]
["2019-03-31T12:35:45.000000000","2019-03-31T18:35:45.000000000",1016,487800.0]
["2019-03-31T12:35:45.000000000","2019-03-31T18:35:45.000000000",1020,2677545.0]
["2019-03-31T12:36:00.000000000","2019-03-31T18:36:00.000000000",1021,284.0919]
["2019-03-31T12:36:00.000000000","2019-03-31T18:36:00.000000000",1022,292.3408]
["2019-03-31T12:36:00.000000000","2019-03-31T18:36:00.000000000",1133,975.2824]
["2019-03-31T12:36:15.000000000","2019-03-31T18:36:15.000000000",1018,486958.3]
["2019-03-31T12:36:15.000000000","2019-03-31T18:36:15.000000000",1130,758950177.3356]
["2019-03-31T12:36:30.000000000","2019-03-31T18:36:30.000000000",1017,486077.1]
["2019-03-31T12:36:30.000000000","2019-03-31T18:36:30.000000000",1019,31800.05]
["2019-03-31T12:36:45.000000000","2019-03-31T18:36:45.000000000",1016,485200.0]
["2019-03-31T12:36:45.000000000","2019-03-31T18:36:45.000000000",1020,2677549.0]
["2019-03-31T12:37:00.000000000","2019-03-31T18:37:00.000000000",1021,280.7923]
["2019-03-31T12:37:00.000000000","2019-03-31T18:37:00.000000000",1022,90.19425]
["2019-03-31T12:37:00.000000000","2019-03-31T18:37:00.000000000",1133,970.8115]
["2019-03-31T12:37:15.000000000","2019-03-31T18:37:15.000000000",1018,485306.2]
["2019-03-31T12:37:15.000000000","2019-03-31T18:37:15.000000000",1130,751318107.3608]
["2019-03-31T12:37:30.000000000","2019-03-31T18:37:30.000000000",1017,485742.7]
["2019-03-31T12:37:30.000000000","2019-03-31T18:37:30.000000000",1019,31700.199999999997]
["2019-03-31T12:37:45.000000000","2019-03-31T18:37:45.000000000",1016,484700.0]
["2019-03-31T12:37:45.000000000","2019-03-31T18:37:45.000000000",1020,2677549.0]
["2019-03-31T12:38:00.000000000","2019-03-31T18:38:00.000000000",1021,280.1041]
["2019-03-31T12:38:00.000000000","2019-03-31T18:38:00.000000000",1022,87.26382]
["2019-03-31T12:38:00.000000000","2019-03-31T18:38:00.000000000",1133,971.2073]
["2019-03-31T12:38:15.000000000","2019-03-31T18:38:15.000000000",1022,87.27934]
["2019-03-31T12:38:15.000000000","2019-03-31T18:38:15.000000000",1133,971.1852]
["2019-03-31T12:38:30.000000000","2019-03-31T18:38:30.000000000",1018,485537.5]
["2019-03-31T12:38:30.000000000","2019-03-31T18:38:30.000000000",1130,750224888.9757]
["2019-03-31T12:38:45.000000000","2019-03-31T18:38:45.000000000",1017,485654.2]
["2019-03-31T12:38:45.000000000","2019-03-31T18:38:45.000000000",1019,31600.100000000002]
["2019-03-31T12:39:00.000000000","2019-03-31T18:39:00.000000000",1016,484900.0]
["2019-03-31T12:39:00.000000000","2019-03-31T18:39:00.000000000",1020,2677551.0]
["2019-03-31T12:39:15.000000000","2019-03-31T18:39:15.000000000",1021,280.1996]
["2019-03-31T12:39:15.000000000","2019-03-31T18:39:15.000000000",1022,94.75637]
["2019-03-31T12:39:15.000000000","2019-03-31T18:39:15.000000000",1133,972.4614]
["2019-03-31T12:39:30.000000000","2019-03-31T18:39:30.000000000",1018,488129.2]
["2019-03-31T12:39:30.000000000","2019-03-31T18:39:30.000000000",1130,751978697.9712]
["2019-03-31T12:39:45.000000000","2019-03-31T18:39:45.000000000",1017,486050.0]
["2019-03-31T12:39:45.000000000","2019-03-31T18:39:45.000000000",1019,31600.100000000002]
["2019-03-31T12:40:00.000000000","2019-03-31T18:40:00.000000000",1016,485500.0]
["2019-03-31T12:40:00.000000000","2019-03-31T18:40:00.000000000",1020,2677553.0]
["2019-03-31T12:40:15.000000000","2019-03-31T18:40:15.000000000",1021,281.2052]
["2019-03-31T12:40:15.000000000","2019-03-31T18:40:15.000000000",1022,111.6217]
["2019-03-31T12:40:15.000000000","2019-03-31T18:40:15.000000000",1133,972.3708]
["2019-03-31T12:40:30.000000000","2019-03-31T18:40:30.000000000",1018,486479.2]
["2019-03-31T12:40:30.000000000","2019-03-31T18:40:30.000000000",1130,752876775.7632]
["2019-03-31T12:40:45.000000000","2019-03-31T18:40:45.000000000",1017,485734.39999999997]
["2019-03-31T12:40:45.000000000","2019-03-31T18:40:45.000000000",1019,31700.199999999997]
["2019-03-31T12:41:00.000000000","2019-03-31T18:41:00.000000000",1016,485000.0]
["2019-03-31T12:41:00.000000000","2019-03-31T18:41:00.000000000",1020,2677554.0]
["2019-03-31T12:41:15.000000000","2019-03-31T18:41:15.000000000",1021,280.4431]
["2019-03-31T12:41:15.000000000","2019-03-31T18:41:15.000000000",1022,95.16196]
["2019-03-31T12:41:15.000000000","2019-03-31T18:41:15.000000000",1133,969.884]
["2019-03-31T12:41:30.000000000","2019-03-31T18:41:30.000000000",1018,485906.3]
["2019-03-31T12:41:30.000000000","2019-03-31T18:41:30.000000000",1130,750969031.251]
["2019-03-31T12:41:45.000000000","2019-03-31T18:41:45.000000000",1017,485592.69999999995]
["2019-03-31T12:41:45.000000000","2019-03-31T18:41:45.000000000",1019,31753.45]
["2019-03-31T12:42:00.000000000","2019-03-31T18:42:00.000000000",1016,485700.0]
["2019-03-31T12:42:00.000000000","2019-03-31T18:42:00.000000000",1020,2677556.0]
["2019-03-31T12:42:15.000000000","2019-03-31T18:42:15.000000000",1021,281.0187]
["2019-03-31T12:42:15.000000000","2019-03-31T18:42:15.000000000",1022,126.9463]
["2019-03-31T12:42:15.000000000","2019-03-31T18:42:15.000000000",1133,974.8719]
["2019-03-31T12:42:30.000000000","2019-03-31T18:42:30.000000000",1018,487666.7]
["2019-03-31T12:42:30.000000000","2019-03-31T18:42:30.000000000",1130,752443574.0528]
["2019-03-31T12:42:45.000000000","2019-03-31T18:42:45.000000000",1017,487640.60000000003]
["2019-03-31T12:42:45.000000000","2019-03-31T18:42:45.000000000",1019,31800.05]
["2019-03-31T12:43:00.000000000","2019-03-31T18:43:00.000000000",1016,488400.0]
["2019-03-31T12:43:00.000000000","2019-03-31T18:43:00.000000000",1020,2677558.0]
["2019-03-31T12:43:15.000000000","2019-03-31T18:43:15.000000000",1021,282.2414]
["2019-03-31T12:43:15.000000000","2019-03-31T18:43:15.000000000",1022,190.3048]
["2019-03-31T12:43:15.000000000","2019-03-31T18:43:15.000000000",1133,977.8237]
["2019-03-31T12:43:30.000000000","2019-03-31T18:43:30.000000000",1018,487250.0]
["2019-03-31T12:43:30.000000000","2019-03-31T18:43:30.000000000",1130,755410349.2135]
["2019-03-31T12:43:45.000000000","2019-03-31T18:43:45.000000000",1017,487704.2]
["2019-03-31T12:43:45.000000000","2019-03-31T18:43:45.000000000",1019,31900.15]
["2019-03-31T12:44:00.000000000","2019-03-31T18:44:00.000000000",1016,485000.0]
["2019-03-31T12:44:00.000000000","2019-03-31T18:44:00.000000000",1020,2677560.0]
["2019-03-31T12:44:15.000000000","2019-03-31T18:44:15.000000000",1021,280.3394]
["2019-03-31T12:44:15.000000000","2019-03-31T18:44:15.000000000",1022,101.7116]
["2019-03-31T12:44:15.000000000","2019-03-31T18:44:15.000000000",1133,971.4636]
["2019-03-31T12:44:30.000000000","2019-03-31T18:44:30.000000000",1022,99.10091]
["2019-03-31T12:44:30.000000000","2019-03-31T18:44:30.000000000",1133,971.7232]
["2019-03-31T12:44:45.000000000","2019-03-31T18:44:45.000000000",1018,485908.5]
["2019-03-31T12:44:45.000000000","2019-03-31T18:44:45.000000000",1130,750445108.8359]
["2019-03-31T12:45:00.000000000","2019-03-31T18:45:00.000000000",1017,485828.10000000003]
["2019-03-31T12:45:00.000000000","2019-03-31T18:45:00.000000000",1019,31900.15]
["2019-03-31T12:45:15.000000000","2019-03-31T18:45:15.000000000",1016,484500.0]
["2019-03-31T12:45:15.000000000","2019-03-31T18:45:15.000000000",1020,2677562.0]
["2019-03-31T12:45:30.000000000","2019-03-31T18:45:30.000000000",1021,280.3639]
["2019-03-31T12:45:30.000000000","2019-03-31T18:45:30.000000000",1022,80.11325]
["2019-03-31T12:45:30.000000000","2019-03-31T18:45:30.000000000",1133,970.7115]
["2019-03-31T12:45:45.000000000","2019-03-31T18:45:45.000000000",1018,484614.6]
["2019-03-31T12:45:45.000000000","2019-03-31T18:45:45.000000000",1130,749342233.5638]
["2019-03-31T12:46:00.000000000","2019-03-31T18:46:00.000000000",1017,483731.3]
["2019-03-31T12:46:00.000000000","2019-03-31T18:46:00.000000000",1019,31700.199999999997]
["2019-03-31T12:46:15.000000000","2019-03-31T18:46:15.000000000",1016,483500.0]
["2019-03-31T12:46:15.000000000","2019-03-31T18:46:15.000000000",1020,2677563.0]
["2019-03-31T12:46:30.000000000","2019-03-31T18:46:30.000000000",1021,279.558]
["2019-03-31T12:46:30.000000000","2019-03-31T18:46:30.000000000",1022,62.78613]
["2019-03-31T12:46:30.000000000","2019-03-31T18:46:30.000000000",1133,966.3386]
["2019-03-31T12:46:45.000000000","2019-03-31T18:46:45.000000000",1018,484004.5]
["2019-03-31T12:46:45.000000000","2019-03-31T18:46:45.000000000",1130,748700433.8163]
["2019-03-31T12:47:00.000000000","2019-03-31T18:47:00.000000000",1017,483640.60000000003]
["2019-03-31T12:47:00.000000000","2019-03-31T18:47:00.000000000",1019,31600.100000000002]
["2019-03-31T12:47:15.000000000","2019-03-31T18:47:15.000000000",1016,483400.0]
["2019-03-31T12:47:15.000000000","2019-03-31T18:47:15.000000000",1020,2677563.0]
["2019-03-31T12:47:30.000000000","2019-03-31T18:47:30.000000000",1021,279.5202]
["2019-03-31T12:47:30.000000000","2019-03-31T18:47:30.000000000",1022,58.8745]
["2019-03-31T12:47:30.000000000","2019-03-31T18:47:30.000000000",1133,967.5198]
["2019-03-31T12:47:45.000000000","2019-03-31T18:47:45.000000000",1018,484387.5]
["2019-03-31T12:47:45.000000000","2019-03-31T18:47:45.000000000",1130,748528278.3148]
["2019-03-31T12:48:00.000000000","2019-03-31T18:48:00.000000000",1017,483341.5]
["2019-03-31T12:48:00.000000000","2019-03-31T18:48:00.000000000",1019,31500.0]
["2019-03-31T12:48:15.000000000","2019-03-31T18:48:15.000000000",1016,483400.0]
["2019-03-31T12:48:15.000000000","2019-03-31T18:48:15.000000000",1020,2677564.0]
["2019-03-31T12:48:30.000000000","2019-03-31T18:48:30.000000000",1021,279.3382]
["2019-03-31T12:48:30.000000000","2019-03-31T18:48:30.000000000",1022,51.23553]
["2019-03-31T12:48:30.000000000","2019-03-31T18:48:30.000000000",1133,967.75]
["2019-03-31T12:48:45.000000000","2019-03-31T18:48:45.000000000",1018,484156.3]
["2019-03-31T12:48:45.000000000","2019-03-31T18:48:45.000000000",1130,747940017.504]
["2019-03-31T12:49:00.000000000","2019-03-31T18:49:00.000000000",1017,483341.7]
["2019-03-31T12:49:00.000000000","2019-03-31T18:49:00.000000000",1019,31500.0]
["2019-03-31T12:49:15.000000000","2019-03-31T18:49:15.000000000",1016,482400.0]
["2019-03-31T12:49:15.000000000","2019-03-31T18:49:15.000000000",1020,2677565.0]
["2019-03-31T12:49:30.000000000","2019-03-31T18:49:30.000000000",1021,278.9476]
["2019-03-31T12:49:30.000000000","2019-03-31T18:49:30.000000000",1022,49.24635]
["2019-03-31T12:49:30.000000000","2019-03-31T18:49:30.000000000",1133,967.1313]
["2019-03-31T12:49:45.000000000","2019-03-31T18:49:45.000000000",1018,483466.7]
["2019-03-31T12:49:45.000000000","2019-03-31T18:49:45.000000000",1130,747458870.653]
["2019-03-31T12:50:00.000000000","2019-03-31T18:50:00.000000000",1017,483338.5]
["2019-03-31T12:50:00.000000000","2019-03-31T18:50:00.000000000",1019,31500.0]
["2019-03-31T12:50:15.000000000","2019-03-31T18:50:15.000000000",1016,482900.0]
["2019-03-31T12:50:15.000000000","2019-03-31T18:50:15.000000000",1020,2677566.0]
["2019-03-31T12:50:30.000000000","2019-03-31T18:50:30.000000000",1021,279.1584]
["2019-03-31T12:50:30.000000000","2019-03-31T18:50:30.000000000",1022,50.78039]
["2019-03-31T12:50:30.000000000","2019-03-31T18:50:30.000000000",1133,967.1365]
["2019-03-31T12:50:45.000000000","2019-03-31T18:50:45.000000000",1018,483783.3]
["2019-03-31T12:50:45.000000000","2019-03-31T18:50:45.000000000",1130,747821692.2456]
["2019-03-31T12:51:00.000000000","2019-03-31T18:51:00.000000000",1017,483494.8]
["2019-03-31T12:51:00.000000000","2019-03-31T18:51:00.000000000",1019,31500.0]
["2019-03-31T12:51:15.000000000","2019-03-31T18:51:15.000000000",1016,482500.0]
["2019-03-31T12:51:15.000000000","2019-03-31T18:51:15.000000000",1020,2677566.0]
["2019-03-31T12:51:30.000000000","2019-03-31T18:51:30.000000000",1021,279.2605]
["2019-03-31T12:51:30.000000000","2019-03-31T18:51:30.000000000",1022,51.16891]
["2019-03-31T12:51:30.000000000","2019-03-31T18:51:30.000000000",1133,967.4041]
["2019-03-31T12:51:45.000000000","2019-03-31T18:51:45.000000000",1018,483570.80000000005]
["2019-03-31T12:51:45.000000000","2019-03-31T18:51:45.000000000",1130,747988236.8508]
["2019-03-31T12:52:00.000000000","2019-03-31T18:52:00.000000000",1017,483480.2]
["2019-03-31T12:52:00.000000000","2019-03-31T18:52:00.000000000",1019,31500.0]
["2019-03-31T12:52:15.000000000","2019-03-31T18:52:15.000000000",1016,482800.0]
["2019-03-31T12:52:15.000000000","2019-03-31T18:52:15.000000000",1020,2677567.0]
["2019-03-31T12:52:30.000000000","2019-03-31T18:52:30.000000000",1021,279.2539]
["2019-03-31T12:52:30.000000000","2019-03-31T18:52:30.000000000",1022,52.23669]
["2019-03-31T12:52:30.000000000","2019-03-31T18:52:30.000000000",1133,966.9125]
["2019-03-31T12:52:45.000000000","2019-03-31T18:52:45.000000000",1018,483529.2]
["2019-03-31T12:52:45.000000000","2019-03-31T18:52:45.000000000",1130,747625705.8761]
["2019-03-31T12:53:00.000000000","2019-03-31T18:53:00.000000000",1017,483732.3]
["2019-03-31T12:53:00.000000000","2019-03-31T18:53:00.000000000",1019,31546.71]
["2019-03-31T12:53:15.000000000","2019-03-31T18:53:15.000000000",1016,482900.0]
["2019-03-31T12:53:15.000000000","2019-03-31T18:53:15.000000000",1020,2677568.0]
["2019-03-31T12:53:30.000000000","2019-03-31T18:53:30.000000000",1021,279.0363]
["2019-03-31T12:53:30.000000000","2019-03-31T18:53:30.000000000",1022,53.14471]
["2019-03-31T12:53:30.000000000","2019-03-31T18:53:30.000000000",1133,966.5031]
["2019-03-31T12:53:45.000000000","2019-03-31T18:53:45.000000000",1018,483325.0]
["2019-03-31T12:53:45.000000000","2019-03-31T18:53:45.000000000",1130,747281114.336]
["2019-03-31T12:54:00.000000000","2019-03-31T18:54:00.000000000",1017,483368.7]
["2019-03-31T12:54:00.000000000","2019-03-31T18:54:00.000000000",1019,31500.0]
["2019-03-31T12:54:15.000000000","2019-03-31T18:54:15.000000000",1016,482700.0]
["2019-03-31T12:54:15.000000000","2019-03-31T18:54:15.000000000",1020,2677569.0]
["2019-03-31T12:54:30.000000000","2019-03-31T18:54:30.000000000",1021,279.2162]
["2019-03-31T12:54:30.000000000","2019-03-31T18:54:30.000000000",1022,51.77269]
["2019-03-31T12:54:30.000000000","2019-03-31T18:54:30.000000000",1133,967.3177]
["2019-03-31T12:54:45.000000000","2019-03-31T18:54:45.000000000",1018,483658.5]
["2019-03-31T12:54:45.000000000","2019-03-31T18:54:45.000000000",1130,747403222.815]
["2019-03-31T12:55:00.000000000","2019-03-31T18:55:00.000000000",1017,483906.3]
["2019-03-31T12:55:00.000000000","2019-03-31T18:55:00.000000000",1019,31600.100000000002]
["2019-03-31T12:55:15.000000000","2019-03-31T18:55:15.000000000",1016,484100.0]
["2019-03-31T12:55:15.000000000","2019-03-31T18:55:15.000000000",1020,2677569.0]
["2019-03-31T12:55:30.000000000","2019-03-31T18:55:30.000000000",1021,279.7001]
["2019-03-31T12:55:30.000000000","2019-03-31T18:55:30.000000000",1022,74.13916]
["2019-03-31T12:55:30.000000000","2019-03-31T18:55:30.000000000",1133,977.8145]
["2019-03-31T12:55:45.000000000","2019-03-31T18:55:45.000000000",1018,490691.7]
["2019-03-31T12:55:45.000000000","2019-03-31T18:55:45.000000000",1130,753648130.704]
["2019-03-31T12:56:00.000000000","2019-03-31T18:56:00.000000000",1017,491553.1]
["2019-03-31T12:56:00.000000000","2019-03-31T18:56:00.000000000",1019,31600.100000000002]
["2019-03-31T12:56:15.000000000","2019-03-31T18:56:15.000000000",1016,490400.0]
["2019-03-31T12:56:15.000000000","2019-03-31T18:56:15.000000000",1020,2677572.0]
["2019-03-31T12:56:30.000000000","2019-03-31T18:56:30.000000000",1021,284.2378]
["2019-03-31T12:56:30.000000000","2019-03-31T18:56:30.000000000",1022,285.8895]
["2019-03-31T12:56:30.000000000","2019-03-31T18:56:30.000000000",1133,982.3855]
["2019-03-31T12:56:45.000000000","2019-03-31T18:56:45.000000000",1018,490179.19999999995]
["2019-03-31T12:56:45.000000000","2019-03-31T18:56:45.000000000",1130,761127185.24]
["2019-03-31T12:57:00.000000000","2019-03-31T18:57:00.000000000",1017,491752.1]
["2019-03-31T12:57:00.000000000","2019-03-31T18:57:00.000000000",1019,31853.44]
["2019-03-31T12:57:15.000000000","2019-03-31T18:57:15.000000000",1016,490500.0]
["2019-03-31T12:57:15.000000000","2019-03-31T18:57:15.000000000",1020,2677576.0]
["2019-03-31T12:57:30.000000000","2019-03-31T18:57:30.000000000",1021,284.0224]
["2019-03-31T12:57:30.000000000","2019-03-31T18:57:30.000000000",1022,293.2354]
["2019-03-31T12:57:30.000000000","2019-03-31T18:57:30.000000000",1133,984.024]
["2019-03-31T12:57:45.000000000","2019-03-31T18:57:45.000000000",1018,493029.2]
["2019-03-31T12:57:45.000000000","2019-03-31T18:57:45.000000000",1130,761502647.6844]
["2019-03-31T12:58:00.000000000","2019-03-31T18:58:00.000000000",1017,491738.80000000005]
["2019-03-31T12:58:00.000000000","2019-03-31T18:58:00.000000000",1019,32000.0]
["2019-03-31T12:58:15.000000000","2019-03-31T18:58:15.000000000",1016,491700.0]
["2019-03-31T12:58:15.000000000","2019-03-31T18:58:15.000000000",1020,2677580.0]
["2019-03-31T12:58:30.000000000","2019-03-31T18:58:30.000000000",1021,284.8482]
["2019-03-31T12:58:30.000000000","2019-03-31T18:58:30.000000000",1022,288.7089]
["2019-03-31T12:58:30.000000000","2019-03-31T18:58:30.000000000",1133,986.9844]
["2019-03-31T12:58:45.000000000","2019-03-31T18:58:45.000000000",1018,492837.5]
["2019-03-31T12:58:45.000000000","2019-03-31T18:58:45.000000000",1130,762990128.2484]
["2019-03-31T12:59:00.000000000","2019-03-31T18:59:00.000000000",1017,491754.2]
["2019-03-31T12:59:00.000000000","2019-03-31T18:59:00.000000000",1019,31946.75]
["2019-03-31T12:59:15.000000000","2019-03-31T18:59:15.000000000",1016,491800.0]
["2019-03-31T12:59:15.000000000","2019-03-31T18:59:15.000000000",1020,2677584.0]
["2019-03-31T12:59:30.000000000","2019-03-31T18:59:30.000000000",1021,285.048]
["2019-03-31T12:59:30.000000000","2019-03-31T18:59:30.000000000",1022,286.4134]
["2019-03-31T12:59:30.000000000","2019-03-31T18:59:30.000000000",1133,987.2312]
["2019-03-31T12:59:45.000000000","2019-03-31T18:59:45.000000000",1018,493614.6]
["2019-03-31T12:59:45.000000000","2019-03-31T18:59:45.000000000",1130,763240534.128]
["2019-03-31T13:00:00.000000000","2019-03-31T19:00:00.000000000",1017,493851.0]
["2019-03-31T13:00:00.000000000","2019-03-31T19:00:00.000000000",1019,31746.8]
["2019-03-31T13:00:15.000000000","2019-03-31T19:00:15.000000000",1016,492200.0]
["2019-03-31T13:00:15.000000000","2019-03-31T19:00:15.000000000",1020,2677588.0]
["2019-03-31T13:00:30.000000000","2019-03-31T19:00:30.000000000",1021,284.9238]
["2019-03-31T13:00:30.000000000","2019-03-31T19:00:30.000000000",1022,286.0182]
["2019-03-31T13:00:30.000000000","2019-03-31T19:00:30.000000000",1133,987.3906]
["2019-03-31T13:00:45.000000000","2019-03-31T19:00:45.000000000",1018,493860.4]
["2019-03-31T13:00:45.000000000","2019-03-31T19:00:45.000000000",1130,763337281.6076]
["2019-03-31T13:01:00.000000000","2019-03-31T19:01:00.000000000",1017,493814.6]
["2019-03-31T13:01:00.000000000","2019-03-31T19:01:00.000000000",1019,31646.809999999998]
["2019-03-31T13:01:15.000000000","2019-03-31T19:01:15.000000000",1016,492000.0]
["2019-03-31T13:01:15.000000000","2019-03-31T19:01:15.000000000",1020,2677592.0]
["2019-03-31T13:01:30.000000000","2019-03-31T19:01:30.000000000",1021,285.1325]
["2019-03-31T13:01:30.000000000","2019-03-31T19:01:30.000000000",1022,285.8807]
["2019-03-31T13:01:30.000000000","2019-03-31T19:01:30.000000000",1133,987.699]
["2019-03-31T13:01:45.000000000","2019-03-31T19:01:45.000000000",1018,493800.0]
["2019-03-31T13:01:45.000000000","2019-03-31T19:01:45.000000000",1130,763605896.2584]
["2019-03-31T13:02:00.000000000","2019-03-31T19:02:00.000000000",1018,493651.8]
["2019-03-31T13:02:00.000000000","2019-03-31T19:02:00.000000000",1130,763892951.8665]
["2019-03-31T13:02:15.000000000","2019-03-31T19:02:15.000000000",1017,493794.8]
["2019-03-31T13:02:15.000000000","2019-03-31T19:02:15.000000000",1019,31700.199999999997]
["2019-03-31T13:02:30.000000000","2019-03-31T19:02:30.000000000",1016,492200.0]
["2019-03-31T13:02:30.000000000","2019-03-31T19:02:30.000000000",1020,2677598.0]
["2019-03-31T13:02:45.000000000","2019-03-31T19:02:45.000000000",1021,285.1168]
["2019-03-31T13:02:45.000000000","2019-03-31T19:02:45.000000000",1022,283.6805]
["2019-03-31T13:02:45.000000000","2019-03-31T19:02:45.000000000",1133,987.1302]
["2019-03-31T13:03:00.000000000","2019-03-31T19:03:00.000000000",1018,493404.2]
["2019-03-31T13:03:00.000000000","2019-03-31T19:03:00.000000000",1130,762887566.4102]
["2019-03-31T13:03:15.000000000","2019-03-31T19:03:15.000000000",1017,493790.6]
["2019-03-31T13:03:15.000000000","2019-03-31T19:03:15.000000000",1019,31700.199999999997]
["2019-03-31T13:03:30.000000000","2019-03-31T19:03:30.000000000",1016,492300.0]
["2019-03-31T13:03:30.000000000","2019-03-31T19:03:30.000000000",1020,2677598.0]
["2019-03-31T13:03:45.000000000","2019-03-31T19:03:45.000000000",1021,285.0703]
["2019-03-31T13:03:45.000000000","2019-03-31T19:03:45.000000000",1022,281.9445]
["2019-03-31T13:03:45.000000000","2019-03-31T19:03:45.000000000",1133,987.2562]
["2019-03-31T13:04:00.000000000","2019-03-31T19:04:00.000000000",1022,280.8142]
["2019-03-31T13:04:00.000000000","2019-03-31T19:04:00.000000000",1133,987.3616]
["2019-03-31T13:04:15.000000000","2019-03-31T19:04:15.000000000",1018,493541.7]
["2019-03-31T13:04:15.000000000","2019-03-31T19:04:15.000000000",1130,762818336.5215]
["2019-03-31T13:04:30.000000000","2019-03-31T19:04:30.000000000",1017,493742.7]
["2019-03-31T13:04:30.000000000","2019-03-31T19:04:30.000000000",1019,31700.199999999997]
["2019-03-31T13:04:45.000000000","2019-03-31T19:04:45.000000000",1016,492100.0]
["2019-03-31T13:04:45.000000000","2019-03-31T19:04:45.000000000",1020,2677607.0]
["2019-03-31T13:05:00.000000000","2019-03-31T19:05:00.000000000",1021,285.0703]
["2019-03-31T13:05:00.000000000","2019-03-31T19:05:00.000000000",1022,283.2721]
["2019-03-31T13:05:00.000000000","2019-03-31T19:05:00.000000000",1133,987.4843]
["2019-03-31T13:05:15.000000000","2019-03-31T19:05:15.000000000",1018,493637.5]
["2019-03-31T13:05:15.000000000","2019-03-31T19:05:15.000000000",1130,763134077.8872]
["2019-03-31T13:05:30.000000000","2019-03-31T19:05:30.000000000",1017,493799.0]
["2019-03-31T13:05:30.000000000","2019-03-31T19:05:30.000000000",1019,31700.199999999997]
["2019-03-31T13:05:45.000000000","2019-03-31T19:05:45.000000000",1016,492100.0]
["2019-03-31T13:05:45.000000000","2019-03-31T19:05:45.000000000",1020,2677610.0]
["2019-03-31T13:06:00.000000000","2019-03-31T19:06:00.000000000",1021,285.0126]
["2019-03-31T13:06:00.000000000","2019-03-31T19:06:00.000000000",1022,284.7306]
["2019-03-31T13:06:00.000000000","2019-03-31T19:06:00.000000000",1133,987.2573]
["2019-03-31T13:06:15.000000000","2019-03-31T19:06:15.000000000",1018,493506.3]
["2019-03-31T13:06:15.000000000","2019-03-31T19:06:15.000000000",1130,763260279.6825]
["2019-03-31T13:06:30.000000000","2019-03-31T19:06:30.000000000",1017,493709.4]
["2019-03-31T13:06:30.000000000","2019-03-31T19:06:30.000000000",1019,31753.45]
["2019-03-31T13:06:45.000000000","2019-03-31T19:06:45.000000000",1016,492200.0]
["2019-03-31T13:06:45.000000000","2019-03-31T19:06:45.000000000",1020,2677615.0]
["2019-03-31T13:07:00.000000000","2019-03-31T19:07:00.000000000",1021,285.0903]
["2019-03-31T13:07:00.000000000","2019-03-31T19:07:00.000000000",1022,286.8551]
["2019-03-31T13:07:00.000000000","2019-03-31T19:07:00.000000000",1133,987.1698]
["2019-03-31T13:07:15.000000000","2019-03-31T19:07:15.000000000",1018,493450.0]
["2019-03-31T13:07:15.000000000","2019-03-31T19:07:15.000000000",1130,763267310.6499]
["2019-03-31T13:07:30.000000000","2019-03-31T19:07:30.000000000",1017,493804.19999999995]
["2019-03-31T13:07:30.000000000","2019-03-31T19:07:30.000000000",1019,31900.15]
["2019-03-31T13:07:45.000000000","2019-03-31T19:07:45.000000000",1016,492300.0]
["2019-03-31T13:07:45.000000000","2019-03-31T19:07:45.000000000",1020,2677618.0]
["2019-03-31T13:08:00.000000000","2019-03-31T19:08:00.000000000",1021,284.7816]
["2019-03-31T13:08:00.000000000","2019-03-31T19:08:00.000000000",1022,287.6264]
["2019-03-31T13:08:00.000000000","2019-03-31T19:08:00.000000000",1133,987.0659]
["2019-03-31T13:08:15.000000000","2019-03-31T19:08:15.000000000",1018,493424.10000000003]
["2019-03-31T13:08:15.000000000","2019-03-31T19:08:15.000000000",1130,763199350.98]
["2019-03-31T13:08:30.000000000","2019-03-31T19:08:30.000000000",1017,493801.10000000003]
["2019-03-31T13:08:30.000000000","2019-03-31T19:08:30.000000000",1019,32000.0]
["2019-03-31T13:08:45.000000000","2019-03-31T19:08:45.000000000",1016,492300.0]
["2019-03-31T13:08:45.000000000","2019-03-31T19:08:45.000000000",1020,2677623.0]
["2019-03-31T13:09:00.000000000","2019-03-31T19:09:00.000000000",1021,285.2834]
["2019-03-31T13:09:00.000000000","2019-03-31T19:09:00.000000000",1022,284.7128]
["2019-03-31T13:09:00.000000000","2019-03-31T19:09:00.000000000",1133,987.3355]
["2019-03-31T13:09:15.000000000","2019-03-31T19:09:15.000000000",1018,493625.0]
["2019-03-31T13:09:15.000000000","2019-03-31T19:09:15.000000000",1130,763557435.775]
["2019-03-31T13:09:30.000000000","2019-03-31T19:09:30.000000000",1017,493790.6]
["2019-03-31T13:09:30.000000000","2019-03-31T19:09:30.000000000",1019,32100.1]
["2019-03-31T13:09:45.000000000","2019-03-31T19:09:45.000000000",1016,492200.0]
["2019-03-31T13:09:45.000000000","2019-03-31T19:09:45.000000000",1020,2677627.0]
["2019-03-31T13:10:00.000000000","2019-03-31T19:10:00.000000000",1021,284.9814]
["2019-03-31T13:10:00.000000000","2019-03-31T19:10:00.000000000",1022,283.0502]
["2019-03-31T13:10:00.000000000","2019-03-31T19:10:00.000000000",1133,987.3032]
["2019-03-31T13:10:15.000000000","2019-03-31T19:10:15.000000000",1018,493516.7]
["2019-03-31T13:10:15.000000000","2019-03-31T19:10:15.000000000",1130,763216893.6916]
["2019-03-31T13:10:30.000000000","2019-03-31T19:10:30.000000000",1017,493487.5]
["2019-03-31T13:10:30.000000000","2019-03-31T19:10:30.000000000",1019,32100.1]
["2019-03-31T13:10:45.000000000","2019-03-31T19:10:45.000000000",1016,492000.0]
["2019-03-31T13:10:45.000000000","2019-03-31T19:10:45.000000000",1020,2677631.0]
["2019-03-31T13:11:00.000000000","2019-03-31T19:11:00.000000000",1021,285.1768]
["2019-03-31T13:11:00.000000000","2019-03-31T19:11:00.000000000",1022,283.5984]
["2019-03-31T13:11:00.000000000","2019-03-31T19:11:00.000000000",1133,987.3646]
["2019-03-31T13:11:15.000000000","2019-03-31T19:11:15.000000000",1018,493439.6]
["2019-03-31T13:11:15.000000000","2019-03-31T19:11:15.000000000",1130,763337473.5336]
["2019-03-31T13:11:30.000000000","2019-03-31T19:11:30.000000000",1017,493763.5]
["2019-03-31T13:11:30.000000000","2019-03-31T19:11:30.000000000",1019,32253.45]
["2019-03-31T13:11:45.000000000","2019-03-31T19:11:45.000000000",1016,492200.0]
["2019-03-31T13:11:45.000000000","2019-03-31T19:11:45.000000000",1020,2677635.0]
["2019-03-31T13:12:00.000000000","2019-03-31T19:12:00.000000000",1021,285.1337]
["2019-03-31T13:12:00.000000000","2019-03-31T19:12:00.000000000",1020,2677635.0]
["2019-03-31T13:12:15.000000000","2019-03-31T19:12:15.000000000",1021,285.3478]
["2019-03-31T13:12:15.000000000","2019-03-31T19:12:15.000000000",1020,2677637.0]
["2019-03-31T13:12:30.000000000","2019-03-31T19:12:30.000000000",1021,285.2235]
["2019-03-31T13:12:30.000000000","2019-03-31T19:12:30.000000000",1022,288.347]
["2019-03-31T13:12:30.000000000","2019-03-31T19:12:30.000000000",1133,987.2459]
["2019-03-31T13:12:45.000000000","2019-03-31T19:12:45.000000000",1018,493113.80000000005]
["2019-03-31T13:12:45.000000000","2019-03-31T19:12:45.000000000",1130,763638008.5212]
["2019-03-31T13:13:00.000000000","2019-03-31T19:13:00.000000000",1017,491765.60000000003]
["2019-03-31T13:13:00.000000000","2019-03-31T19:13:00.000000000",1019,32300.05]
["2019-03-31T13:13:15.000000000","2019-03-31T19:13:15.000000000",1016,489400.0]
["2019-03-31T13:13:15.000000000","2019-03-31T19:13:15.000000000",1020,2677641.0]
["2019-03-31T13:13:30.000000000","2019-03-31T19:13:30.000000000",1021,283.6362]
["2019-03-31T13:13:30.000000000","2019-03-31T19:13:30.000000000",1022,220.3684]
["2019-03-31T13:13:30.000000000","2019-03-31T19:13:30.000000000",1133,981.7146]
["2019-03-31T13:13:45.000000000","2019-03-31T19:13:45.000000000",1018,490889.6]
["2019-03-31T13:13:45.000000000","2019-03-31T19:13:45.000000000",1130,760593865.9005]
["2019-03-31T13:14:00.000000000","2019-03-31T19:14:00.000000000",1017,488330.2]
["2019-03-31T13:14:00.000000000","2019-03-31T19:14:00.000000000",1019,32400.149999999998]
["2019-03-31T13:14:15.000000000","2019-03-31T19:14:15.000000000",1016,485300.0]
["2019-03-31T13:14:15.000000000","2019-03-31T19:14:15.000000000",1020,2677644.0]
["2019-03-31T13:14:30.000000000","2019-03-31T19:14:30.000000000",1021,281.2207]
["2019-03-31T13:14:30.000000000","2019-03-31T19:14:30.000000000",1022,126.2715]
["2019-03-31T13:14:30.000000000","2019-03-31T19:14:30.000000000",1133,971.0802]
["2019-03-31T13:14:45.000000000","2019-03-31T19:14:45.000000000",1018,484887.5]
["2019-03-31T13:14:45.000000000","2019-03-31T19:14:45.000000000",1130,750887167.589]
["2019-03-31T13:15:00.000000000","2019-03-31T19:15:00.000000000",1017,485741.69999999995]
["2019-03-31T13:15:00.000000000","2019-03-31T19:15:00.000000000",1019,32246.8]
["2019-03-31T13:15:15.000000000","2019-03-31T19:15:15.000000000",1016,484500.0]
["2019-03-31T13:15:15.000000000","2019-03-31T19:15:15.000000000",1020,2677645.0]
["2019-03-31T13:15:30.000000000","2019-03-31T19:15:30.000000000",1021,280.1818]
["2019-03-31T13:15:30.000000000","2019-03-31T19:15:30.000000000",1022,83.66964]
["2019-03-31T13:15:30.000000000","2019-03-31T19:15:30.000000000",1133,970.8896]
["2019-03-31T13:15:45.000000000","2019-03-31T19:15:45.000000000",1018,485439.6]
["2019-03-31T13:15:45.000000000","2019-03-31T19:15:45.000000000",1130,750394225.624]
["2019-03-31T13:16:00.000000000","2019-03-31T19:16:00.000000000",1017,485881.3]
["2019-03-31T13:16:00.000000000","2019-03-31T19:16:00.000000000",1019,32046.71]
["2019-03-31T13:16:15.000000000","2019-03-31T19:16:15.000000000",1017,485732.1]
["2019-03-31T13:16:15.000000000","2019-03-31T19:16:15.000000000",1019,32000.0]
["2019-03-31T13:16:30.000000000","2019-03-31T19:16:30.000000000",1016,484500.0]
["2019-03-31T13:16:30.000000000","2019-03-31T19:16:30.000000000",1020,2677647.0]
["2019-03-31T13:16:45.000000000","2019-03-31T19:16:45.000000000",1021,280.5858]
["2019-03-31T13:16:45.000000000","2019-03-31T19:16:45.000000000",1022,87.94541]
["2019-03-31T13:16:45.000000000","2019-03-31T19:16:45.000000000",1133,970.4355]
["2019-03-31T13:17:00.000000000","2019-03-31T19:17:00.000000000",1018,484418.8]
["2019-03-31T13:17:00.000000000","2019-03-31T19:17:00.000000000",1130,751214669.1441]
["2019-03-31T13:17:15.000000000","2019-03-31T19:17:15.000000000",1017,485700.89999999997]
["2019-03-31T13:17:15.000000000","2019-03-31T19:17:15.000000000",1019,32000.0]
["2019-03-31T13:17:30.000000000","2019-03-31T19:17:30.000000000",1016,484400.0]
["2019-03-31T13:17:30.000000000","2019-03-31T19:17:30.000000000",1020,2677648.0]
["2019-03-31T13:17:45.000000000","2019-03-31T19:17:45.000000000",1021,280.1885]
["2019-03-31T13:17:45.000000000","2019-03-31T19:17:45.000000000",1022,79.30516]
["2019-03-31T13:17:45.000000000","2019-03-31T19:17:45.000000000",1133,970.148]
["2019-03-31T13:18:00.000000000","2019-03-31T19:18:00.000000000",1022,77.82222]
["2019-03-31T13:18:00.000000000","2019-03-31T19:18:00.000000000",1133,970.4241]
["2019-03-31T13:18:15.000000000","2019-03-31T19:18:15.000000000",1018,484695.80000000005]
["2019-03-31T13:18:15.000000000","2019-03-31T19:18:15.000000000",1130,750068125.4131]
["2019-03-31T13:18:30.000000000","2019-03-31T19:18:30.000000000",1017,485526.0]
["2019-03-31T13:18:30.000000000","2019-03-31T19:18:30.000000000",1019,31900.15]
["2019-03-31T13:18:45.000000000","2019-03-31T19:18:45.000000000",1016,484000.0]
["2019-03-31T13:18:45.000000000","2019-03-31T19:18:45.000000000",1020,2677649.0]
["2019-03-31T13:19:00.000000000","2019-03-31T19:19:00.000000000",1021,279.942]
["2019-03-31T13:19:00.000000000","2019-03-31T19:19:00.000000000",1022,74.92284]
["2019-03-31T13:19:00.000000000","2019-03-31T19:19:00.000000000",1133,968.0177]
["2019-03-31T13:19:15.000000000","2019-03-31T19:19:15.000000000",1018,484743.7]
["2019-03-31T13:19:15.000000000","2019-03-31T19:19:15.000000000",1130,749598745.725]
["2019-03-31T13:19:30.000000000","2019-03-31T19:19:30.000000000",1017,485647.89999999997]
["2019-03-31T13:19:30.000000000","2019-03-31T19:19:30.000000000",1019,31900.15]
["2019-03-31T13:19:45.000000000","2019-03-31T19:19:45.000000000",1016,484100.0]
["2019-03-31T13:19:45.000000000","2019-03-31T19:19:45.000000000",1020,2677650.0]
["2019-03-31T13:20:00.000000000","2019-03-31T19:20:00.000000000",1021,280.0768]
["2019-03-31T13:20:00.000000000","2019-03-31T19:20:00.000000000",1022,74.8775]
["2019-03-31T13:20:00.000000000","2019-03-31T19:20:00.000000000",1133,968.6027]
["2019-03-31T13:20:15.000000000","2019-03-31T19:20:15.000000000",1022,75.39606]
["2019-03-31T13:20:15.000000000","2019-03-31T19:20:15.000000000",1133,968.1239]
["2019-03-31T13:20:30.000000000","2019-03-31T19:20:30.000000000",1018,484735.4]
["2019-03-31T13:20:30.000000000","2019-03-31T19:20:30.000000000",1130,749920076.0264]
["2019-03-31T13:20:45.000000000","2019-03-31T19:20:45.000000000",1017,485739.6]
["2019-03-31T13:20:45.000000000","2019-03-31T19:20:45.000000000",1019,31900.15]
["2019-03-31T13:21:00.000000000","2019-03-31T19:21:00.000000000",1016,484500.0]
["2019-03-31T13:21:00.000000000","2019-03-31T19:21:00.000000000",1020,2677652.0]
["2019-03-31T13:21:15.000000000","2019-03-31T19:21:15.000000000",1021,280.2053]
["2019-03-31T13:21:15.000000000","2019-03-31T19:21:15.000000000",1022,80.64317]
["2019-03-31T13:21:15.000000000","2019-03-31T19:21:15.000000000",1133,971.0737]
["2019-03-31T13:21:30.000000000","2019-03-31T19:21:30.000000000",1018,486718.8]
["2019-03-31T13:21:30.000000000","2019-03-31T19:21:30.000000000",1130,750532735.1052]
["2019-03-31T13:21:45.000000000","2019-03-31T19:21:45.000000000",1017,485757.3]
["2019-03-31T13:21:45.000000000","2019-03-31T19:21:45.000000000",1019,32000.0]
["2019-03-31T13:22:00.000000000","2019-03-31T19:22:00.000000000",1016,485900.0]
["2019-03-31T13:22:00.000000000","2019-03-31T19:22:00.000000000",1020,2677653.0]
["2019-03-31T13:22:15.000000000","2019-03-31T19:22:15.000000000",1021,281.929]
["2019-03-31T13:22:15.000000000","2019-03-31T19:22:15.000000000",1022,157.8021]
["2019-03-31T13:22:15.000000000","2019-03-31T19:22:15.000000000",1133,977.6886]
["2019-03-31T13:22:30.000000000","2019-03-31T19:22:30.000000000",1018,488520.8]
["2019-03-31T13:22:30.000000000","2019-03-31T19:22:30.000000000",1130,757387301.7285]
["2019-03-31T13:22:45.000000000","2019-03-31T19:22:45.000000000",1017,487756.3]
["2019-03-31T13:22:45.000000000","2019-03-31T19:22:45.000000000",1019,32053.39]
["2019-03-31T13:23:00.000000000","2019-03-31T19:23:00.000000000",1016,486900.0]
["2019-03-31T13:23:00.000000000","2019-03-31T19:23:00.000000000",1020,2677655.0]
["2019-03-31T13:23:15.000000000","2019-03-31T19:23:15.000000000",1021,282.0225]
["2019-03-31T13:23:15.000000000","2019-03-31T19:23:15.000000000",1022,155.2638]
["2019-03-31T13:23:15.000000000","2019-03-31T19:23:15.000000000",1133,975.7099]
["2019-03-31T13:23:30.000000000","2019-03-31T19:23:30.000000000",1018,486562.5]
["2019-03-31T13:23:30.000000000","2019-03-31T19:23:30.000000000",1130,754165279.467]
["2019-03-31T13:23:45.000000000","2019-03-31T19:23:45.000000000",1017,487774.0]
["2019-03-31T13:23:45.000000000","2019-03-31T19:23:45.000000000",1019,32253.45]
["2019-03-31T13:24:00.000000000","2019-03-31T19:24:00.000000000",1016,486100.0]
["2019-03-31T13:24:00.000000000","2019-03-31T19:24:00.000000000",1020,2677658.0]
["2019-03-31T13:24:15.000000000","2019-03-31T19:24:15.000000000",1021,281.7269]
["2019-03-31T13:24:15.000000000","2019-03-31T19:24:15.000000000",1022,144.5554]
["2019-03-31T13:24:15.000000000","2019-03-31T19:24:15.000000000",1133,975.1614]
["2019-03-31T13:24:30.000000000","2019-03-31T19:24:30.000000000",1018,486814.6]
["2019-03-31T13:24:30.000000000","2019-03-31T19:24:30.000000000",1130,753405415.3848]
["2019-03-31T13:24:45.000000000","2019-03-31T19:24:45.000000000",1017,487586.5]
["2019-03-31T13:24:45.000000000","2019-03-31T19:24:45.000000000",1019,32200.2]
["2019-03-31T13:25:00.000000000","2019-03-31T19:25:00.000000000",1016,485600.0]
["2019-03-31T13:25:00.000000000","2019-03-31T19:25:00.000000000",1020,2677659.0]
["2019-03-31T13:25:15.000000000","2019-03-31T19:25:15.000000000",1021,280.9712]
["2019-03-31T13:25:15.000000000","2019-03-31T19:25:15.000000000",1022,89.73889]
["2019-03-31T13:25:15.000000000","2019-03-31T19:25:15.000000000",1133,970.2166]
["2019-03-31T13:25:30.000000000","2019-03-31T19:25:30.000000000",1018,484937.5]
["2019-03-31T13:25:30.000000000","2019-03-31T19:25:30.000000000",1130,751354876.958]
["2019-03-31T13:25:45.000000000","2019-03-31T19:25:45.000000000",1017,483630.2]
["2019-03-31T13:25:45.000000000","2019-03-31T19:25:45.000000000",1019,32100.1]
["2019-03-31T13:26:00.000000000","2019-03-31T19:26:00.000000000",1016,483700.0]
["2019-03-31T13:26:00.000000000","2019-03-31T19:26:00.000000000",1020,2677660.0]
["2019-03-31T13:26:15.000000000","2019-03-31T19:26:15.000000000",1021,279.8105]
["2019-03-31T13:26:15.000000000","2019-03-31T19:26:15.000000000",1022,72.06133]
["2019-03-31T13:26:15.000000000","2019-03-31T19:26:15.000000000",1133,970.6685]
["2019-03-31T13:26:30.000000000","2019-03-31T19:26:30.000000000",1018,484747.9]
["2019-03-31T13:26:30.000000000","2019-03-31T19:26:30.000000000",1130,750035873.9846]
["2019-03-31T13:26:45.000000000","2019-03-31T19:26:45.000000000",1017,483640.60000000003]
["2019-03-31T13:26:45.000000000","2019-03-31T19:26:45.000000000",1019,32042.9]
["2019-03-31T13:27:00.000000000","2019-03-31T19:27:00.000000000",1016,484400.0]
["2019-03-31T13:27:00.000000000","2019-03-31T19:27:00.000000000",1020,2677661.0]
["2019-03-31T13:27:15.000000000","2019-03-31T19:27:15.000000000",1021,280.2352]
["2019-03-31T13:27:15.000000000","2019-03-31T19:27:15.000000000",1022,75.22033]
["2019-03-31T13:27:15.000000000","2019-03-31T19:27:15.000000000",1133,971.0615]
["2019-03-31T13:27:30.000000000","2019-03-31T19:27:30.000000000",1018,485212.5]
["2019-03-31T13:27:30.000000000","2019-03-31T19:27:30.000000000",1130,750291603.048]
["2019-03-31T13:27:45.000000000","2019-03-31T19:27:45.000000000",1017,485937.5]
["2019-03-31T13:27:45.000000000","2019-03-31T19:27:45.000000000",1019,32000.0]
["2019-03-31T13:28:00.000000000","2019-03-31T19:28:00.000000000",1016,484500.0]
["2019-03-31T01:02:30.000000000","2019-03-31T07:02:30.000000000",1017,482000.0]
["2019-03-31T01:02:30.000000000","2019-03-31T07:02:30.000000000",1019,9200.195000000002]
["2019-03-31T01:02:45.000000000","2019-03-31T07:02:45.000000000",1016,481700.0]
["2019-03-31T01:02:45.000000000","2019-03-31T07:02:45.000000000",1020,2677121.0]
["2019-03-31T01:03:00.000000000","2019-03-31T07:03:00.000000000",1021,278.1061]
["2019-03-31T01:03:00.000000000","2019-03-31T07:03:00.000000000",1022,0.03333253]
["2019-03-31T01:03:00.000000000","2019-03-31T07:03:00.000000000",1133,965.2041]
["2019-03-31T01:03:15.000000000","2019-03-31T07:03:15.000000000",1018,482708.3]
["2019-03-31T01:03:15.000000000","2019-03-31T07:03:15.000000000",1130,744470405.8302]
["2019-03-31T01:03:30.000000000","2019-03-31T07:03:30.000000000",1017,482000.0]
["2019-03-31T01:03:30.000000000","2019-03-31T07:03:30.000000000",1019,9200.195000000002]
["2019-03-31T01:03:45.000000000","2019-03-31T07:03:45.000000000",1016,482000.0]
["2019-03-31T01:03:45.000000000","2019-03-31T07:03:45.000000000",1020,2677121.0]
["2019-03-31T01:04:00.000000000","2019-03-31T07:04:00.000000000",1021,278.1264]
["2019-03-31T01:04:00.000000000","2019-03-31T07:04:00.000000000",1022,0.0]
["2019-03-31T01:04:00.000000000","2019-03-31T07:04:00.000000000",1133,966.971]
["2019-03-31T01:04:15.000000000","2019-03-31T07:04:15.000000000",1018,484937.5]
["2019-03-31T01:04:15.000000000","2019-03-31T07:04:15.000000000",1130,744387147.3671]
["2019-03-31T01:04:30.000000000","2019-03-31T07:04:30.000000000",1017,482000.0]
["2019-03-31T01:04:30.000000000","2019-03-31T07:04:30.000000000",1019,9300.048999999999]
["2019-03-31T01:04:45.000000000","2019-03-31T07:04:45.000000000",1016,482100.0]
["2019-03-31T01:04:45.000000000","2019-03-31T07:04:45.000000000",1020,2677121.0]
["2019-03-31T01:05:00.000000000","2019-03-31T07:05:00.000000000",1021,278.1528]
["2019-03-31T01:05:00.000000000","2019-03-31T07:05:00.000000000",1022,0.03333253]
["2019-03-31T01:05:00.000000000","2019-03-31T07:05:00.000000000",1133,966.4458]
["2019-03-31T01:05:15.000000000","2019-03-31T07:05:15.000000000",1018,485258.30000000005]
["2019-03-31T01:05:15.000000000","2019-03-31T07:05:15.000000000",1130,744755519.2167]
["2019-03-31T01:05:30.000000000","2019-03-31T07:05:30.000000000",1017,482000.0]
["2019-03-31T01:05:30.000000000","2019-03-31T07:05:30.000000000",1019,9200.195000000002]
["2019-03-31T01:05:45.000000000","2019-03-31T07:05:45.000000000",1016,482000.0]
["2019-03-31T01:05:45.000000000","2019-03-31T07:05:45.000000000",1020,2677121.0]
["2019-03-31T01:06:00.000000000","2019-03-31T07:06:00.000000000",1021,278.2454]
["2019-03-31T01:06:00.000000000","2019-03-31T07:06:00.000000000",1020,2677121.0]
["2019-03-31T01:06:15.000000000","2019-03-31T07:06:15.000000000",1016,481900.0]
["2019-03-31T01:06:15.000000000","2019-03-31T07:06:15.000000000",1020,2677121.0]
["2019-03-31T01:06:30.000000000","2019-03-31T07:06:30.000000000",1021,278.2073]
["2019-03-31T01:06:30.000000000","2019-03-31T07:06:30.000000000",1022,0.03333253]
["2019-03-31T01:06:30.000000000","2019-03-31T07:06:30.000000000",1133,965.7545]
["2019-03-31T01:06:45.000000000","2019-03-31T07:06:45.000000000",1018,482968.8]
["2019-03-31T01:06:45.000000000","2019-03-31T07:06:45.000000000",1130,743739016.373]
["2019-03-31T01:07:00.000000000","2019-03-31T07:07:00.000000000",1017,482000.0]
["2019-03-31T01:07:00.000000000","2019-03-31T07:07:00.000000000",1019,9200.195000000002]
["2019-03-31T01:07:15.000000000","2019-03-31T07:07:15.000000000",1016,481700.0]
["2019-03-31T01:07:15.000000000","2019-03-31T07:07:15.000000000",1020,2677121.0]
["2019-03-31T01:07:30.000000000","2019-03-31T07:07:30.000000000",1021,278.0408]
["2019-03-31T01:07:30.000000000","2019-03-31T07:07:30.000000000",1020,2677121.0]
["2019-03-31T01:07:45.000000000","2019-03-31T07:07:45.000000000",1021,278.1083]
["2019-03-31T01:07:45.000000000","2019-03-31T07:07:45.000000000",1022,0.01777735]
["2019-03-31T01:07:45.000000000","2019-03-31T07:07:45.000000000",1133,964.9438]
["2019-03-31T01:08:00.000000000","2019-03-31T07:08:00.000000000",1018,482892.9]
["2019-03-31T01:08:00.000000000","2019-03-31T07:08:00.000000000",1130,744348864.5368]
["2019-03-31T01:08:15.000000000","2019-03-31T07:08:15.000000000",1017,482000.0]
["2019-03-31T01:08:15.000000000","2019-03-31T07:08:15.000000000",1019,9200.195000000002]
["2019-03-31T01:08:30.000000000","2019-03-31T07:08:30.000000000",1016,481700.0]
["2019-03-31T01:08:30.000000000","2019-03-31T07:08:30.000000000",1020,2677121.0]
["2019-03-31T01:08:45.000000000","2019-03-31T07:08:45.000000000",1021,278.0662]
["2019-03-31T01:08:45.000000000","2019-03-31T07:08:45.000000000",1022,0.01555518]
["2019-03-31T01:08:45.000000000","2019-03-31T07:08:45.000000000",1133,962.7938]
["2019-03-31T01:09:00.000000000","2019-03-31T07:09:00.000000000",1018,483016.7]
["2019-03-31T01:09:00.000000000","2019-03-31T07:09:00.000000000",1130,744494232.2071]
["2019-03-31T01:09:15.000000000","2019-03-31T07:09:15.000000000",1017,480266.7]
["2019-03-31T01:09:15.000000000","2019-03-31T07:09:15.000000000",1019,9200.195000000002]
["2019-03-31T01:09:30.000000000","2019-03-31T07:09:30.000000000",1016,481400.0]
["2019-03-31T01:09:30.000000000","2019-03-31T07:09:30.000000000",1020,2677121.0]
["2019-03-31T01:09:45.000000000","2019-03-31T07:09:45.000000000",1021,277.8886]
["2019-03-31T01:09:45.000000000","2019-03-31T07:09:45.000000000",1022,0.0999976]
["2019-03-31T01:09:45.000000000","2019-03-31T07:09:45.000000000",1133,962.6958]
["2019-03-31T01:10:00.000000000","2019-03-31T07:10:00.000000000",1018,482572.9]
["2019-03-31T01:10:00.000000000","2019-03-31T07:10:00.000000000",1130,744369210.6564]
["2019-03-31T01:10:15.000000000","2019-03-31T07:10:15.000000000",1017,480000.0]
["2019-03-31T01:10:15.000000000","2019-03-31T07:10:15.000000000",1019,9200.195000000002]
["2019-03-31T01:10:30.000000000","2019-03-31T07:10:30.000000000",1016,481400.0]
["2019-03-31T01:10:30.000000000","2019-03-31T07:10:30.000000000",1020,2677121.0]
["2019-03-31T01:10:45.000000000","2019-03-31T07:10:45.000000000",1021,277.9374]
["2019-03-31T01:10:45.000000000","2019-03-31T07:10:45.000000000",1022,0.03111036]
["2019-03-31T01:10:45.000000000","2019-03-31T07:10:45.000000000",1133,964.4583]
["2019-03-31T01:11:00.000000000","2019-03-31T07:11:00.000000000",1018,482658.3]
["2019-03-31T01:11:00.000000000","2019-03-31T07:11:00.000000000",1130,744268283.1947]
["2019-03-31T01:11:15.000000000","2019-03-31T07:11:15.000000000",1017,480266.7]
["2019-03-31T01:11:15.000000000","2019-03-31T07:11:15.000000000",1019,9146.81]
["2019-03-31T01:11:30.000000000","2019-03-31T07:11:30.000000000",1016,481700.0]
["2019-03-31T01:11:30.000000000","2019-03-31T07:11:30.000000000",1020,2677121.0]
["2019-03-31T01:11:45.000000000","2019-03-31T07:11:45.000000000",1021,277.833]
["2019-03-31T01:11:45.000000000","2019-03-31T07:11:45.000000000",1022,0.05110988]
["2019-03-31T01:11:45.000000000","2019-03-31T07:11:45.000000000",1133,962.8667]
["2019-03-31T01:12:00.000000000","2019-03-31T07:12:00.000000000",1018,482897.89999999997]
["2019-03-31T01:12:00.000000000","2019-03-31T07:12:00.000000000",1130,744446311.7412]
["2019-03-31T01:12:15.000000000","2019-03-31T07:12:15.000000000",1017,482000.0]
["2019-03-31T01:12:15.000000000","2019-03-31T07:12:15.000000000",1019,9053.386]
["2019-03-31T01:12:30.000000000","2019-03-31T07:12:30.000000000",1016,481700.0]
["2019-03-31T01:12:30.000000000","2019-03-31T07:12:30.000000000",1020,2677121.0]
["2019-03-31T01:12:45.000000000","2019-03-31T07:12:45.000000000",1021,277.9574]
["2019-03-31T01:12:45.000000000","2019-03-31T07:12:45.000000000",1022,0.01555518]
["2019-03-31T01:12:45.000000000","2019-03-31T07:12:45.000000000",1133,964.7166]
["2019-03-31T01:13:00.000000000","2019-03-31T07:13:00.000000000",1018,482908.3]
["2019-03-31T01:13:00.000000000","2019-03-31T07:13:00.000000000",1130,743923470.0099]
["2019-03-31T01:13:15.000000000","2019-03-31T07:13:15.000000000",1017,480000.0]
["2019-03-31T01:13:15.000000000","2019-03-31T07:13:15.000000000",1019,9146.81]
["2019-03-31T01:13:30.000000000","2019-03-31T07:13:30.000000000",1016,481400.0]
["2019-03-31T01:13:30.000000000","2019-03-31T07:13:30.000000000",1020,2677121.0]
["2019-03-31T01:13:45.000000000","2019-03-31T07:13:45.000000000",1021,278.1549]
["2019-03-31T01:13:45.000000000","2019-03-31T07:13:45.000000000",1022,0.03333253]
["2019-03-31T01:13:45.000000000","2019-03-31T07:13:45.000000000",1133,963.873]
["2019-03-31T01:14:00.000000000","2019-03-31T07:14:00.000000000",1018,484429.19999999995]
["2019-03-31T01:14:00.000000000","2019-03-31T07:14:00.000000000",1130,744654324.0429]
["2019-03-31T01:14:15.000000000","2019-03-31T07:14:15.000000000",1017,482000.0]
["2019-03-31T01:14:15.000000000","2019-03-31T07:14:15.000000000",1019,9100.098]
["2019-03-31T01:14:30.000000000","2019-03-31T07:14:30.000000000",1016,481500.0]
["2019-03-31T01:14:30.000000000","2019-03-31T07:14:30.000000000",1020,2677121.0]
["2019-03-31T01:14:45.000000000","2019-03-31T07:14:45.000000000",1021,278.3547]
["2019-03-31T01:14:45.000000000","2019-03-31T07:14:45.000000000",1022,0.0]
["2019-03-31T01:14:45.000000000","2019-03-31T07:14:45.000000000",1133,963.4771]
["2019-03-31T01:15:00.000000000","2019-03-31T07:15:00.000000000",1018,483000.0]
["2019-03-31T01:15:00.000000000","2019-03-31T07:15:00.000000000",1130,744856446.6784]
["2019-03-31T01:15:15.000000000","2019-03-31T07:15:15.000000000",1017,480266.7]
["2019-03-31T01:15:15.000000000","2019-03-31T07:15:15.000000000",1019,9100.098]
["2019-03-31T01:15:30.000000000","2019-03-31T07:15:30.000000000",1016,481700.0]
["2019-03-31T01:15:30.000000000","2019-03-31T07:15:30.000000000",1020,2677121.0]
["2019-03-31T01:15:45.000000000","2019-03-31T07:15:45.000000000",1021,278.0551]
["2019-03-31T01:15:45.000000000","2019-03-31T07:15:45.000000000",1022,0.06666507]
["2019-03-31T01:15:45.000000000","2019-03-31T07:15:45.000000000",1133,964.8687]
["2019-03-31T01:16:00.000000000","2019-03-31T07:16:00.000000000",1018,483035.39999999997]
["2019-03-31T01:16:00.000000000","2019-03-31T07:16:00.000000000",1130,743762842.7499]
["2019-03-31T01:16:15.000000000","2019-03-31T07:16:15.000000000",1017,482000.0]
["2019-03-31T01:16:15.000000000","2019-03-31T07:16:15.000000000",1019,9053.386]
["2019-03-31T01:16:30.000000000","2019-03-31T07:16:30.000000000",1016,481700.0]
["2019-03-31T01:16:30.000000000","2019-03-31T07:16:30.000000000",1020,2677121.0]
["2019-03-31T01:16:45.000000000","2019-03-31T07:16:45.000000000",1021,278.0885]
["2019-03-31T01:16:45.000000000","2019-03-31T07:16:45.000000000",1022,0.0]
["2019-03-31T01:16:45.000000000","2019-03-31T07:16:45.000000000",1133,965.0854]
["2019-03-31T01:17:00.000000000","2019-03-31T07:17:00.000000000",1018,483185.4]
["2019-03-31T01:17:00.000000000","2019-03-31T07:17:00.000000000",1130,744381257.7009]
["2019-03-31T01:17:15.000000000","2019-03-31T07:17:15.000000000",1017,482000.0]
["2019-03-31T01:17:15.000000000","2019-03-31T07:17:15.000000000",1019,9000.0]
["2019-03-31T01:17:30.000000000","2019-03-31T07:17:30.000000000",1016,481800.0]
["2019-03-31T01:17:30.000000000","2019-03-31T07:17:30.000000000",1020,2677121.0]
["2019-03-31T01:17:45.000000000","2019-03-31T07:17:45.000000000",1021,278.136]
["2019-03-31T01:17:45.000000000","2019-03-31T07:17:45.000000000",1022,0.0476179]
["2019-03-31T01:17:45.000000000","2019-03-31T07:17:45.000000000",1133,965.2879]
["2019-03-31T01:18:00.000000000","2019-03-31T07:18:00.000000000",1018,484635.4]
["2019-03-31T01:18:00.000000000","2019-03-31T07:18:00.000000000",1130,744185024.7316]
["2019-03-31T01:18:15.000000000","2019-03-31T07:18:15.000000000",1017,482000.0]
["2019-03-31T01:18:15.000000000","2019-03-31T07:18:15.000000000",1019,9046.712]
["2019-03-31T01:18:30.000000000","2019-03-31T07:18:30.000000000",1016,481900.0]
["2019-03-31T01:18:30.000000000","2019-03-31T07:18:30.000000000",1020,2677121.0]
["2019-03-31T01:18:45.000000000","2019-03-31T07:18:45.000000000",1021,278.0329]
["2019-03-31T01:18:45.000000000","2019-03-31T07:18:45.000000000",1022,0.0355547]
["2019-03-31T01:18:45.000000000","2019-03-31T07:18:45.000000000",1133,965.7021]
["2019-03-31T01:19:00.000000000","2019-03-31T07:19:00.000000000",1018,484766.7]
["2019-03-31T01:19:00.000000000","2019-03-31T07:19:00.000000000",1130,744743739.8843]
["2019-03-31T01:19:15.000000000","2019-03-31T07:19:15.000000000",1017,482000.0]
["2019-03-31T01:19:15.000000000","2019-03-31T07:19:15.000000000",1019,9046.712]
["2019-03-31T01:19:30.000000000","2019-03-31T07:19:30.000000000",1016,481700.0]
["2019-03-31T01:19:30.000000000","2019-03-31T07:19:30.000000000",1020,2677121.0]
["2019-03-31T01:19:45.000000000","2019-03-31T07:19:45.000000000",1021,278.246]
["2019-03-31T01:19:45.000000000","2019-03-31T07:19:45.000000000",1022,0.03111036]
["2019-03-31T01:19:45.000000000","2019-03-31T07:19:45.000000000",1133,964.8312]
["2019-03-31T01:20:00.000000000","2019-03-31T07:20:00.000000000",1018,483054.19999999995]
["2019-03-31T01:20:00.000000000","2019-03-31T07:20:00.000000000",1130,744380989.9888]
["2019-03-31T01:20:15.000000000","2019-03-31T07:20:15.000000000",1017,482000.0]
["2019-03-31T01:20:15.000000000","2019-03-31T07:20:15.000000000",1019,9000.0]
["2019-03-31T01:20:30.000000000","2019-03-31T07:20:30.000000000",1016,482100.0]
["2019-03-31T01:20:30.000000000","2019-03-31T07:20:30.000000000",1020,2677121.0]
["2019-03-31T01:20:45.000000000","2019-03-31T07:20:45.000000000",1021,278.115]
["2019-03-31T01:20:45.000000000","2019-03-31T07:20:45.000000000",1022,0.03333253]
["2019-03-31T01:20:45.000000000","2019-03-31T07:20:45.000000000",1133,965.3062]
["2019-03-31T01:21:00.000000000","2019-03-31T07:21:00.000000000",1018,483189.6]
["2019-03-31T01:21:00.000000000","2019-03-31T07:21:00.000000000",1130,744297999.2378]
["2019-03-31T01:21:15.000000000","2019-03-31T07:21:15.000000000",1017,482000.0]
["2019-03-31T01:21:15.000000000","2019-03-31T07:21:15.000000000",1019,8953.401]
["2019-03-31T01:21:30.000000000","2019-03-31T07:21:30.000000000",1017,482000.0]
["2019-03-31T01:21:30.000000000","2019-03-31T07:21:30.000000000",1019,9057.199]
["2019-03-31T01:21:45.000000000","2019-03-31T07:21:45.000000000",1016,481900.0]
["2019-03-31T01:21:45.000000000","2019-03-31T07:21:45.000000000",1020,2677121.0]
["2019-03-31T01:22:00.000000000","2019-03-31T07:22:00.000000000",1021,278.2038]
["2019-03-31T01:22:00.000000000","2019-03-31T07:22:00.000000000",1022,0.03333253]
["2019-03-31T01:22:00.000000000","2019-03-31T07:22:00.000000000",1133,965.2188]
["2019-03-31T01:22:15.000000000","2019-03-31T07:22:15.000000000",1018,483218.8]
["2019-03-31T01:22:15.000000000","2019-03-31T07:22:15.000000000",1130,744590876.2752]
["2019-03-31T01:22:30.000000000","2019-03-31T07:22:30.000000000",1017,482000.0]
["2019-03-31T01:22:30.000000000","2019-03-31T07:22:30.000000000",1019,9000.0]
["2019-03-31T01:22:45.000000000","2019-03-31T07:22:45.000000000",1016,481500.0]
["2019-03-31T01:22:45.000000000","2019-03-31T07:22:45.000000000",1020,2677121.0]
["2019-03-31T01:23:00.000000000","2019-03-31T07:23:00.000000000",1021,278.0123]
["2019-03-31T01:23:00.000000000","2019-03-31T07:23:00.000000000",1022,0.02857074]
["2019-03-31T01:23:00.000000000","2019-03-31T07:23:00.000000000",1133,963.1406]
["2019-03-31T01:23:15.000000000","2019-03-31T07:23:15.000000000",1018,483256.3]
["2019-03-31T01:23:15.000000000","2019-03-31T07:23:15.000000000",1130,744387147.3671]
["2019-03-31T01:23:30.000000000","2019-03-31T07:23:30.000000000",1017,480266.7]
["2019-03-31T01:23:30.000000000","2019-03-31T07:23:30.000000000",1019,9053.386]
["2019-03-31T01:23:45.000000000","2019-03-31T07:23:45.000000000",1016,481800.0]
["2019-03-31T01:23:45.000000000","2019-03-31T07:23:45.000000000",1020,2677121.0]
["2019-03-31T01:24:00.000000000","2019-03-31T07:24:00.000000000",1021,278.1728]
["2019-03-31T01:24:00.000000000","2019-03-31T07:24:00.000000000",1022,0.01777735]
["2019-03-31T01:24:00.000000000","2019-03-31T07:24:00.000000000",1133,965.2271]
["2019-03-31T01:24:15.000000000","2019-03-31T07:24:15.000000000",1018,483172.9]
["2019-03-31T01:24:15.000000000","2019-03-31T07:24:15.000000000",1130,744600781.6229]
["2019-03-31T01:24:30.000000000","2019-03-31T07:24:30.000000000",1017,480000.0]
["2019-03-31T01:24:30.000000000","2019-03-31T07:24:30.000000000",1019,8946.744]
["2019-03-31T01:24:45.000000000","2019-03-31T07:24:45.000000000",1016,481100.0]
["2019-03-31T01:24:45.000000000","2019-03-31T07:24:45.000000000",1020,2677121.0]
["2019-03-31T01:25:00.000000000","2019-03-31T07:25:00.000000000",1021,278.1528]
["2019-03-31T01:25:00.000000000","2019-03-31T07:25:00.000000000",1022,0.05110988]
["2019-03-31T01:25:00.000000000","2019-03-31T07:25:00.000000000",1133,964.9333]
["2019-03-31T01:25:15.000000000","2019-03-31T07:25:15.000000000",1018,482997.9]
["2019-03-31T01:25:15.000000000","2019-03-31T07:25:15.000000000",1130,744470405.8302]
["2019-03-31T01:25:30.000000000","2019-03-31T07:25:30.000000000",1017,480000.0]
["2019-03-31T01:25:30.000000000","2019-03-31T07:25:30.000000000",1019,9000.0]
["2019-03-31T01:25:45.000000000","2019-03-31T07:25:45.000000000",1016,481500.0]
["2019-03-31T01:25:45.000000000","2019-03-31T07:25:45.000000000",1020,2677121.0]
["2019-03-31T01:26:00.000000000","2019-03-31T07:26:00.000000000",1021,278.0284]
["2019-03-31T01:26:00.000000000","2019-03-31T07:26:00.000000000",1022,0.06888723]
["2019-03-31T01:26:00.000000000","2019-03-31T07:26:00.000000000",1133,965.1417]
["2019-03-31T01:26:15.000000000","2019-03-31T07:26:15.000000000",1018,483056.2]
["2019-03-31T01:26:15.000000000","2019-03-31T07:26:15.000000000",1130,744660481.4212]
["2019-03-31T01:26:30.000000000","2019-03-31T07:26:30.000000000",1017,481733.3]
["2019-03-31T01:26:30.000000000","2019-03-31T07:26:30.000000000",1019,8946.744]
["2019-03-31T01:26:45.000000000","2019-03-31T07:26:45.000000000",1016,481500.0]
["2019-03-31T01:26:45.000000000","2019-03-31T07:26:45.000000000",1020,2677121.0]
["2019-03-31T01:27:00.000000000","2019-03-31T07:27:00.000000000",1021,277.9907]
["2019-03-31T01:27:00.000000000","2019-03-31T07:27:00.000000000",1022,0.06888723]
["2019-03-31T01:27:00.000000000","2019-03-31T07:27:00.000000000",1133,963.1104]
["2019-03-31T01:27:15.000000000","2019-03-31T07:27:15.000000000",1022,0.04285612]
["2019-03-31T01:27:15.000000000","2019-03-31T07:27:15.000000000",1133,963.1429]
["2019-03-31T01:27:30.000000000","2019-03-31T07:27:30.000000000",1018,483202.1]
["2019-03-31T01:27:30.000000000","2019-03-31T07:27:30.000000000",1130,744654324.0429]
["2019-03-31T01:27:45.000000000","2019-03-31T07:27:45.000000000",1017,482000.0]
["2019-03-31T01:27:45.000000000","2019-03-31T07:27:45.000000000",1019,8900.145999999999]
["2019-03-31T01:28:00.000000000","2019-03-31T07:28:00.000000000",1016,481800.0]
["2019-03-31T01:28:00.000000000","2019-03-31T07:28:00.000000000",1020,2677121.0]
["2019-03-31T01:28:15.000000000","2019-03-31T07:28:15.000000000",1021,278.175]
["2019-03-31T01:28:15.000000000","2019-03-31T07:28:15.000000000",1022,0.03333253]
["2019-03-31T01:28:15.000000000","2019-03-31T07:28:15.000000000",1133,965.3042]
["2019-03-31T01:28:30.000000000","2019-03-31T07:28:30.000000000",1018,483312.5]
["2019-03-31T01:28:30.000000000","2019-03-31T07:28:30.000000000",1130,744781755.0025]
["2019-03-31T01:28:45.000000000","2019-03-31T07:28:45.000000000",1017,480266.7]
["2019-03-31T01:28:45.000000000","2019-03-31T07:28:45.000000000",1019,8900.145999999999]
["2019-03-31T01:29:00.000000000","2019-03-31T07:29:00.000000000",1016,481900.0]
["2019-03-31T01:29:00.000000000","2019-03-31T07:29:00.000000000",1020,2677121.0]
["2019-03-31T01:29:15.000000000","2019-03-31T07:29:15.000000000",1021,278.0684]
["2019-03-31T01:29:15.000000000","2019-03-31T07:29:15.000000000",1022,0.08444241]
["2019-03-31T01:29:15.000000000","2019-03-31T07:29:15.000000000",1133,965.2583]
["2019-03-31T01:29:30.000000000","2019-03-31T07:29:30.000000000",1022,0.09999759]
["2019-03-31T01:29:30.000000000","2019-03-31T07:29:30.000000000",1133,965.2009]
["2019-03-31T01:29:45.000000000","2019-03-31T07:29:45.000000000",1018,484745.8]
["2019-03-31T01:29:45.000000000","2019-03-31T07:29:45.000000000",1130,744553396.5812]
["2019-03-31T01:30:00.000000000","2019-03-31T07:30:00.000000000",1017,482000.0]
["2019-03-31T01:30:00.000000000","2019-03-31T07:30:00.000000000",1019,8938.551]
["2019-03-31T01:30:15.000000000","2019-03-31T07:30:15.000000000",1016,481900.0]
["2019-03-31T01:30:15.000000000","2019-03-31T07:30:15.000000000",1020,2677121.0]
["2019-03-31T01:30:30.000000000","2019-03-31T07:30:30.000000000",1021,277.9932]
["2019-03-31T01:30:30.000000000","2019-03-31T07:30:30.000000000",1022,0.03333253]
["2019-03-31T01:30:30.000000000","2019-03-31T07:30:30.000000000",1133,964.875]
["2019-03-31T01:30:45.000000000","2019-03-31T07:30:45.000000000",1018,483000.0]
["2019-03-31T01:30:45.000000000","2019-03-31T07:30:45.000000000",1130,744333604.9471]
["2019-03-31T01:31:00.000000000","2019-03-31T07:31:00.000000000",1017,482000.0]
["2019-03-31T01:31:00.000000000","2019-03-31T07:31:00.000000000",1019,8900.145999999999]
["2019-03-31T01:31:15.000000000","2019-03-31T07:31:15.000000000",1017,482000.0]
["2019-03-31T01:31:15.000000000","2019-03-31T07:31:15.000000000",1019,8900.145999999999]
["2019-03-31T01:31:30.000000000","2019-03-31T07:31:30.000000000",1016,481900.0]
["2019-03-31T01:31:30.000000000","2019-03-31T07:31:30.000000000",1020,2677121.0]
["2019-03-31T01:31:45.000000000","2019-03-31T07:31:45.000000000",1021,278.0551]
["2019-03-31T01:31:45.000000000","2019-03-31T07:31:45.000000000",1022,0.03333253]
["2019-03-31T01:31:45.000000000","2019-03-31T07:31:45.000000000",1133,964.8862]
["2019-03-31T01:32:00.000000000","2019-03-31T07:32:00.000000000",1018,482768.7]
["2019-03-31T01:32:00.000000000","2019-03-31T07:32:00.000000000",1130,744434532.4088]
["2019-03-31T01:32:15.000000000","2019-03-31T07:32:15.000000000",1017,482000.0]
["2019-03-31T01:32:15.000000000","2019-03-31T07:32:15.000000000",1019,8800.048999999999]
["2019-03-31T01:32:30.000000000","2019-03-31T07:32:30.000000000",1016,481800.0]
["2019-03-31T01:32:30.000000000","2019-03-31T07:32:30.000000000",1020,2677121.0]
["2019-03-31T01:32:45.000000000","2019-03-31T07:32:45.000000000",1021,277.8996]
["2019-03-31T01:32:45.000000000","2019-03-31T07:32:45.000000000",1022,0.03333253]
["2019-03-31T01:32:45.000000000","2019-03-31T07:32:45.000000000",1133,962.8917]
["2019-03-31T01:33:00.000000000","2019-03-31T07:33:00.000000000",1018,482762.5]
["2019-03-31T01:33:00.000000000","2019-03-31T07:33:00.000000000",1130,744048223.8485]
["2019-03-31T01:33:15.000000000","2019-03-31T07:33:15.000000000",1017,480266.7]
["2019-03-31T01:33:15.000000000","2019-03-31T07:33:15.000000000",1019,8900.145999999999]
["2019-03-31T13:28:00.000000000","2019-03-31T19:28:00.000000000",1020,2677662.0]
["2019-03-31T13:28:15.000000000","2019-03-31T19:28:15.000000000",1021,280.0864]
["2019-03-31T13:28:15.000000000","2019-03-31T19:28:15.000000000",1022,81.61841]
["2019-03-31T13:28:15.000000000","2019-03-31T19:28:15.000000000",1133,970.0948]
["2019-03-31T13:28:30.000000000","2019-03-31T19:28:30.000000000",1018,486208.3]
["2019-03-31T13:28:30.000000000","2019-03-31T19:28:30.000000000",1130,750261880.9998]
["2019-03-31T13:28:45.000000000","2019-03-31T19:28:45.000000000",1017,487515.60000000003]
["2019-03-31T13:28:45.000000000","2019-03-31T19:28:45.000000000",1019,32000.0]
["2019-03-31T13:29:00.000000000","2019-03-31T19:29:00.000000000",1016,489100.0]
["2019-03-31T13:29:00.000000000","2019-03-31T19:29:00.000000000",1020,2677664.0]
["2019-03-31T13:29:15.000000000","2019-03-31T19:29:15.000000000",1021,283.4164]
["2019-03-31T13:29:15.000000000","2019-03-31T19:29:15.000000000",1022,217.5822]
["2019-03-31T13:29:15.000000000","2019-03-31T19:29:15.000000000",1133,983.2511]
["2019-03-31T13:29:30.000000000","2019-03-31T19:29:30.000000000",1018,490577.1]
["2019-03-31T13:29:30.000000000","2019-03-31T19:29:30.000000000",1130,758894174.706]
["2019-03-31T13:29:45.000000000","2019-03-31T19:29:45.000000000",1017,491815.60000000003]
["2019-03-31T13:29:45.000000000","2019-03-31T19:29:45.000000000",1019,32100.1]
["2019-03-31T13:30:00.000000000","2019-03-31T19:30:00.000000000",1017,491813.60000000003]
["2019-03-31T13:30:00.000000000","2019-03-31T19:30:00.000000000",1019,32157.3]
["2019-03-31T13:30:15.000000000","2019-03-31T19:30:15.000000000",1017,491812.5]
["2019-03-31T13:30:15.000000000","2019-03-31T19:30:15.000000000",1019,32261.64]
["2019-03-31T13:30:30.000000000","2019-03-31T19:30:30.000000000",1016,491900.0]
["2019-03-31T13:30:30.000000000","2019-03-31T19:30:30.000000000",1020,2677670.0]
["2019-03-31T13:30:45.000000000","2019-03-31T19:30:45.000000000",1021,284.2245]
["2019-03-31T13:30:45.000000000","2019-03-31T19:30:45.000000000",1022,260.1686]
["2019-03-31T13:30:45.000000000","2019-03-31T19:30:45.000000000",1133,980.7167]
["2019-03-31T13:31:00.000000000","2019-03-31T19:31:00.000000000",1018,487358.3]
["2019-03-31T13:31:00.000000000","2019-03-31T19:31:00.000000000",1130,756387715.4912]
["2019-03-31T13:31:15.000000000","2019-03-31T19:31:15.000000000",1017,485592.69999999995]
["2019-03-31T13:31:15.000000000","2019-03-31T19:31:15.000000000",1019,32500.0]
["2019-03-31T13:31:30.000000000","2019-03-31T19:31:30.000000000",1016,485200.0]
["2019-03-31T13:31:30.000000000","2019-03-31T19:31:30.000000000",1020,2677672.0]
["2019-03-31T13:31:45.000000000","2019-03-31T19:31:45.000000000",1021,280.8456]
["2019-03-31T13:31:45.000000000","2019-03-31T19:31:45.000000000",1022,77.70454]
["2019-03-31T13:31:45.000000000","2019-03-31T19:31:45.000000000",1133,971.3198]
["2019-03-31T13:32:00.000000000","2019-03-31T19:32:00.000000000",1018,485731.3]
["2019-03-31T13:32:00.000000000","2019-03-31T19:32:00.000000000",1130,751239623.304]
["2019-03-31T13:32:15.000000000","2019-03-31T19:32:15.000000000",1018,485852.7]
["2019-03-31T13:32:15.000000000","2019-03-31T19:32:15.000000000",1130,751189831.3759]
["2019-03-31T13:32:30.000000000","2019-03-31T19:32:30.000000000",1017,485837.5]
["2019-03-31T13:32:30.000000000","2019-03-31T19:32:30.000000000",1019,32246.8]
["2019-03-31T13:32:45.000000000","2019-03-31T19:32:45.000000000",1016,484400.0]
["2019-03-31T13:32:45.000000000","2019-03-31T19:32:45.000000000",1020,2677673.0]
["2019-03-31T13:33:00.000000000","2019-03-31T19:33:00.000000000",1021,280.2861]
["2019-03-31T13:33:00.000000000","2019-03-31T19:33:00.000000000",1022,62.43758]
["2019-03-31T13:33:00.000000000","2019-03-31T19:33:00.000000000",1133,971.2455]
["2019-03-31T13:33:15.000000000","2019-03-31T19:33:15.000000000",1018,484375.0]
["2019-03-31T13:33:15.000000000","2019-03-31T19:33:15.000000000",1130,750704637.0283]
["2019-03-31T13:33:30.000000000","2019-03-31T19:33:30.000000000",1017,485287.5]
["2019-03-31T13:33:30.000000000","2019-03-31T19:33:30.000000000",1019,32053.39]
["2019-03-31T13:33:45.000000000","2019-03-31T19:33:45.000000000",1016,484100.0]
["2019-03-31T13:33:45.000000000","2019-03-31T19:33:45.000000000",1020,2677674.0]
["2019-03-31T13:34:00.000000000","2019-03-31T19:34:00.000000000",1021,280.1796]
["2019-03-31T13:34:00.000000000","2019-03-31T19:34:00.000000000",1022,75.63548]
["2019-03-31T13:34:00.000000000","2019-03-31T19:34:00.000000000",1133,970.6584]
["2019-03-31T13:34:15.000000000","2019-03-31T19:34:15.000000000",1018,485856.3]
["2019-03-31T13:34:15.000000000","2019-03-31T19:34:15.000000000",1130,750312918.355]
["2019-03-31T13:34:30.000000000","2019-03-31T19:34:30.000000000",1017,487553.1]
["2019-03-31T13:34:30.000000000","2019-03-31T19:34:30.000000000",1019,32000.0]
["2019-03-31T13:34:45.000000000","2019-03-31T19:34:45.000000000",1016,487600.0]
["2019-03-31T13:34:45.000000000","2019-03-31T19:34:45.000000000",1020,2677675.0]
["2019-03-31T13:35:00.000000000","2019-03-31T19:35:00.000000000",1021,281.2696]
["2019-03-31T13:35:00.000000000","2019-03-31T19:35:00.000000000",1022,113.3199]
["2019-03-31T13:35:00.000000000","2019-03-31T19:35:00.000000000",1133,981.6271]
["2019-03-31T13:35:15.000000000","2019-03-31T19:35:15.000000000",1018,491125.0]
["2019-03-31T13:35:15.000000000","2019-03-31T19:35:15.000000000",1130,758043649.1776]
["2019-03-31T13:35:30.000000000","2019-03-31T19:35:30.000000000",1017,491758.30000000005]
["2019-03-31T13:35:30.000000000","2019-03-31T19:35:30.000000000",1019,32000.0]
["2019-03-31T13:35:45.000000000","2019-03-31T19:35:45.000000000",1016,490800.0]
["2019-03-31T13:35:45.000000000","2019-03-31T19:35:45.000000000",1020,2677678.0]
["2019-03-31T13:36:00.000000000","2019-03-31T19:36:00.000000000",1021,284.3202]
["2019-03-31T13:36:00.000000000","2019-03-31T19:36:00.000000000",1020,2677679.0]
["2019-03-31T13:36:15.000000000","2019-03-31T19:36:15.000000000",1021,284.1712]
["2019-03-31T13:36:15.000000000","2019-03-31T19:36:15.000000000",1022,263.1567]
["2019-03-31T13:36:15.000000000","2019-03-31T19:36:15.000000000",1133,983.1355]
["2019-03-31T13:36:30.000000000","2019-03-31T19:36:30.000000000",1022,237.4265]
["2019-03-31T13:36:30.000000000","2019-03-31T19:36:30.000000000",1133,983.0193]
["2019-03-31T13:36:45.000000000","2019-03-31T19:36:45.000000000",1022,241.6772]
["2019-03-31T13:36:45.000000000","2019-03-31T19:36:45.000000000",1133,984.3482]
["2019-03-31T13:37:00.000000000","2019-03-31T19:37:00.000000000",1018,492622.9]
["2019-03-31T13:37:00.000000000","2019-03-31T19:37:00.000000000",1130,762019546.5739]
["2019-03-31T13:37:15.000000000","2019-03-31T19:37:15.000000000",1017,491806.2]
["2019-03-31T13:37:15.000000000","2019-03-31T19:37:15.000000000",1019,32453.4]
["2019-03-31T13:37:30.000000000","2019-03-31T19:37:30.000000000",1016,490400.0]
["2019-03-31T13:37:30.000000000","2019-03-31T19:37:30.000000000",1020,2677685.0]
["2019-03-31T13:37:45.000000000","2019-03-31T19:37:45.000000000",1021,283.6828]
["2019-03-31T13:37:45.000000000","2019-03-31T19:37:45.000000000",1022,232.0544]
["2019-03-31T13:37:45.000000000","2019-03-31T19:37:45.000000000",1133,983.999]
["2019-03-31T13:38:00.000000000","2019-03-31T19:38:00.000000000",1018,490785.39999999997]
["2019-03-31T13:38:00.000000000","2019-03-31T19:38:00.000000000",1130,760659917.9945]
["2019-03-31T13:38:15.000000000","2019-03-31T19:38:15.000000000",1018,488647.3]
["2019-03-31T13:38:15.000000000","2019-03-31T19:38:15.000000000",1130,760047011.516]
["2019-03-31T13:38:30.000000000","2019-03-31T19:38:30.000000000",1017,491562.5]
["2019-03-31T13:38:30.000000000","2019-03-31T19:38:30.000000000",1019,32500.0]
["2019-03-31T13:38:45.000000000","2019-03-31T19:38:45.000000000",1016,491000.0]
["2019-03-31T13:38:45.000000000","2019-03-31T19:38:45.000000000",1020,2677689.0]
["2019-03-31T13:39:00.000000000","2019-03-31T19:39:00.000000000",1021,284.4065]
["2019-03-31T13:39:00.000000000","2019-03-31T19:39:00.000000000",1022,252.0722]
["2019-03-31T13:39:00.000000000","2019-03-31T19:39:00.000000000",1133,984.1979]
["2019-03-31T13:39:15.000000000","2019-03-31T19:39:15.000000000",1018,492600.0]
["2019-03-31T13:39:15.000000000","2019-03-31T19:39:15.000000000",1130,762128947.642]
["2019-03-31T13:39:30.000000000","2019-03-31T19:39:30.000000000",1017,491802.1]
["2019-03-31T13:39:30.000000000","2019-03-31T19:39:30.000000000",1019,32353.44]
["2019-03-31T13:39:45.000000000","2019-03-31T19:39:45.000000000",1016,490900.0]
["2019-03-31T13:39:45.000000000","2019-03-31T19:39:45.000000000",1020,2677690.0]
["2019-03-31T13:40:00.000000000","2019-03-31T19:40:00.000000000",1021,284.6263]
["2019-03-31T13:40:00.000000000","2019-03-31T19:40:00.000000000",1022,262.8991]
["2019-03-31T13:40:00.000000000","2019-03-31T19:40:00.000000000",1133,982.3907]
["2019-03-31T13:40:15.000000000","2019-03-31T19:40:15.000000000",1018,491087.5]
["2019-03-31T13:40:15.000000000","2019-03-31T19:40:15.000000000",1130,761601241.5642]
["2019-03-31T13:40:30.000000000","2019-03-31T19:40:30.000000000",1017,491771.9]
["2019-03-31T13:40:30.000000000","2019-03-31T19:40:30.000000000",1019,32400.149999999998]
["2019-03-31T13:40:45.000000000","2019-03-31T19:40:45.000000000",1016,489700.0]
["2019-03-31T13:40:45.000000000","2019-03-31T19:40:45.000000000",1020,2677696.0]
["2019-03-31T13:41:00.000000000","2019-03-31T19:41:00.000000000",1021,283.4785]
["2019-03-31T13:41:00.000000000","2019-03-31T19:41:00.000000000",1022,219.9799]
["2019-03-31T13:41:00.000000000","2019-03-31T19:41:00.000000000",1133,979.9063]
["2019-03-31T13:41:15.000000000","2019-03-31T19:41:15.000000000",1018,488777.10000000003]
["2019-03-31T13:41:15.000000000","2019-03-31T19:41:15.000000000",1130,758077189.8444]
["2019-03-31T13:41:30.000000000","2019-03-31T19:41:30.000000000",1017,489760.4]
["2019-03-31T13:41:30.000000000","2019-03-31T19:41:30.000000000",1019,32400.149999999998]
["2019-03-31T13:41:45.000000000","2019-03-31T19:41:45.000000000",1016,491000.0]
["2019-03-31T13:41:45.000000000","2019-03-31T19:41:45.000000000",1020,2677699.0]
["2019-03-31T13:42:00.000000000","2019-03-31T19:42:00.000000000",1021,284.1822]
["2019-03-31T13:42:00.000000000","2019-03-31T19:42:00.000000000",1022,235.6641]
["2019-03-31T13:42:00.000000000","2019-03-31T19:42:00.000000000",1133,983.6284]
["2019-03-31T13:42:15.000000000","2019-03-31T19:42:15.000000000",1022,251.0392]
["2019-03-31T13:42:15.000000000","2019-03-31T19:42:15.000000000",1133,984.5937]
["2019-03-31T13:42:30.000000000","2019-03-31T19:42:30.000000000",1018,492677.1]
["2019-03-31T13:42:30.000000000","2019-03-31T19:42:30.000000000",1130,762191808.088]
["2019-03-31T13:42:45.000000000","2019-03-31T19:42:45.000000000",1017,491803.1]
["2019-03-31T13:42:45.000000000","2019-03-31T19:42:45.000000000",1019,32300.05]
["2019-03-31T13:43:00.000000000","2019-03-31T19:43:00.000000000",1016,490900.0]
["2019-03-31T13:43:00.000000000","2019-03-31T19:43:00.000000000",1020,2677704.0]
["2019-03-31T13:43:15.000000000","2019-03-31T19:43:15.000000000",1021,284.1756]
["2019-03-31T13:43:15.000000000","2019-03-31T19:43:15.000000000",1022,248.4847]
["2019-03-31T13:43:15.000000000","2019-03-31T19:43:15.000000000",1133,984.1563]
["2019-03-31T13:43:30.000000000","2019-03-31T19:43:30.000000000",1018,492260.4]
["2019-03-31T13:43:30.000000000","2019-03-31T19:43:30.000000000",1130,762121987.455]
["2019-03-31T13:43:45.000000000","2019-03-31T19:43:45.000000000",1017,491790.6]
["2019-03-31T13:43:45.000000000","2019-03-31T19:43:45.000000000",1019,32453.4]
["2019-03-31T13:44:00.000000000","2019-03-31T19:44:00.000000000",1016,491200.0]
["2019-03-31T13:44:00.000000000","2019-03-31T19:44:00.000000000",1020,2677707.0]
["2019-03-31T13:44:15.000000000","2019-03-31T19:44:15.000000000",1021,284.4043]
["2019-03-31T13:44:15.000000000","2019-03-31T19:44:15.000000000",1022,260.8301]
["2019-03-31T13:44:15.000000000","2019-03-31T19:44:15.000000000",1133,982.6093]
["2019-03-31T13:44:30.000000000","2019-03-31T19:44:30.000000000",1018,492160.7]
["2019-03-31T13:44:30.000000000","2019-03-31T19:44:30.000000000",1130,762167559.0478]
["2019-03-31T13:44:45.000000000","2019-03-31T19:44:45.000000000",1018,492754.5]
["2019-03-31T13:44:45.000000000","2019-03-31T19:44:45.000000000",1130,762065822.931]
["2019-03-31T13:45:00.000000000","2019-03-31T19:45:00.000000000",1018,492781.3]
["2019-03-31T13:45:00.000000000","2019-03-31T19:45:00.000000000",1130,762066375.2982]
["2019-03-31T13:45:15.000000000","2019-03-31T19:45:15.000000000",1017,491801.10000000003]
["2019-03-31T13:45:15.000000000","2019-03-31T19:45:15.000000000",1019,32500.0]
["2019-03-31T13:45:30.000000000","2019-03-31T19:45:30.000000000",1016,491600.0]
["2019-03-31T13:45:30.000000000","2019-03-31T19:45:30.000000000",1020,2677713.0]
["2019-03-31T13:45:45.000000000","2019-03-31T19:45:45.000000000",1021,284.6551]
["2019-03-31T13:45:45.000000000","2019-03-31T19:45:45.000000000",1022,264.4775]
["2019-03-31T13:45:45.000000000","2019-03-31T19:45:45.000000000",1133,982.8156]
["2019-03-31T13:46:00.000000000","2019-03-31T19:46:00.000000000",1018,490685.4]
["2019-03-31T13:46:00.000000000","2019-03-31T19:46:00.000000000",1130,761951551.842]
["2019-03-31T13:46:15.000000000","2019-03-31T19:46:15.000000000",1017,491750.0]
["2019-03-31T13:46:15.000000000","2019-03-31T19:46:15.000000000",1019,32500.0]
["2019-03-31T13:46:30.000000000","2019-03-31T19:46:30.000000000",1016,491200.0]
["2019-03-31T13:46:30.000000000","2019-03-31T19:46:30.000000000",1020,2677716.0]
["2019-03-31T13:46:45.000000000","2019-03-31T19:46:45.000000000",1021,284.7728]
["2019-03-31T13:46:45.000000000","2019-03-31T19:46:45.000000000",1022,262.7393]
["2019-03-31T13:46:45.000000000","2019-03-31T19:46:45.000000000",1133,984.8438]
["2019-03-31T13:47:00.000000000","2019-03-31T19:47:00.000000000",1018,493125.0]
["2019-03-31T13:47:00.000000000","2019-03-31T19:47:00.000000000",1130,762157552.3386]
["2019-03-31T13:47:15.000000000","2019-03-31T19:47:15.000000000",1017,491796.89999999997]
["2019-03-31T13:47:15.000000000","2019-03-31T19:47:15.000000000",1019,32600.1]
["2019-03-31T13:47:30.000000000","2019-03-31T19:47:30.000000000",1016,491000.0]
["2019-03-31T13:47:30.000000000","2019-03-31T19:47:30.000000000",1020,2677721.0]
["2019-03-31T13:47:45.000000000","2019-03-31T19:47:45.000000000",1021,284.4709]
["2019-03-31T13:47:45.000000000","2019-03-31T19:47:45.000000000",1022,259.8266]
["2019-03-31T13:47:45.000000000","2019-03-31T19:47:45.000000000",1133,984.501]
["2019-03-31T13:48:00.000000000","2019-03-31T19:48:00.000000000",1018,492669.6]
["2019-03-31T13:48:00.000000000","2019-03-31T19:48:00.000000000",1130,762043799.7252]
["2019-03-31T13:48:15.000000000","2019-03-31T19:48:15.000000000",1017,491826.0]
["2019-03-31T13:48:15.000000000","2019-03-31T19:48:15.000000000",1019,32600.1]
["2019-03-31T13:48:30.000000000","2019-03-31T19:48:30.000000000",1016,490900.0]
["2019-03-31T13:48:30.000000000","2019-03-31T19:48:30.000000000",1020,2677724.0]
["2019-03-31T13:48:45.000000000","2019-03-31T19:48:45.000000000",1021,284.6018]
["2019-03-31T13:48:45.000000000","2019-03-31T19:48:45.000000000",1022,256.8542]
["2019-03-31T13:48:45.000000000","2019-03-31T19:48:45.000000000",1133,982.599]
["2019-03-31T13:49:00.000000000","2019-03-31T19:49:00.000000000",1018,490164.60000000003]
["2019-03-31T13:49:00.000000000","2019-03-31T19:49:00.000000000",1130,761592402.3776]
["2019-03-31T13:49:15.000000000","2019-03-31T19:49:15.000000000",1017,491770.8]
["2019-03-31T13:49:15.000000000","2019-03-31T19:49:15.000000000",1019,32700.2]
["2019-03-31T13:49:30.000000000","2019-03-31T19:49:30.000000000",1016,490900.0]
["2019-03-31T13:49:30.000000000","2019-03-31T19:49:30.000000000",1020,2677728.0]
["2019-03-31T13:49:45.000000000","2019-03-31T19:49:45.000000000",1021,284.533]
["2019-03-31T13:49:45.000000000","2019-03-31T19:49:45.000000000",1022,260.2529]
["2019-03-31T13:49:45.000000000","2019-03-31T19:49:45.000000000",1133,982.176]
["2019-03-31T13:50:00.000000000","2019-03-31T19:50:00.000000000",1018,492339.3]
["2019-03-31T13:50:00.000000000","2019-03-31T19:50:00.000000000",1130,762097221.061]
["2019-03-31T13:50:15.000000000","2019-03-31T19:50:15.000000000",1017,491812.5]
["2019-03-31T13:50:15.000000000","2019-03-31T19:50:15.000000000",1019,32700.2]
["2019-03-31T13:50:30.000000000","2019-03-31T19:50:30.000000000",1016,491200.0]
["2019-03-31T13:50:30.000000000","2019-03-31T19:50:30.000000000",1020,2677731.0]
["2019-03-31T13:50:45.000000000","2019-03-31T19:50:45.000000000",1021,284.5353]
["2019-03-31T13:50:45.000000000","2019-03-31T19:50:45.000000000",1022,263.1744]
["2019-03-31T13:50:45.000000000","2019-03-31T19:50:45.000000000",1133,982.5303]
["2019-03-31T13:51:00.000000000","2019-03-31T19:51:00.000000000",1018,490597.89999999997]
["2019-03-31T13:51:00.000000000","2019-03-31T19:51:00.000000000",1130,761647947.9608]
["2019-03-31T13:51:15.000000000","2019-03-31T19:51:15.000000000",1017,491740.6]
["2019-03-31T13:51:15.000000000","2019-03-31T19:51:15.000000000",1019,32800.049999999996]
["2019-03-31T13:51:30.000000000","2019-03-31T19:51:30.000000000",1016,491800.0]
["2019-03-31T13:51:30.000000000","2019-03-31T19:51:30.000000000",1020,2677735.0]
["2019-03-31T13:51:45.000000000","2019-03-31T19:51:45.000000000",1021,284.7528]
["2019-03-31T13:51:45.000000000","2019-03-31T19:51:45.000000000",1022,263.1922]
["2019-03-31T13:51:45.000000000","2019-03-31T19:51:45.000000000",1133,986.3886]
["2019-03-31T13:52:00.000000000","2019-03-31T19:52:00.000000000",1022,263.7122]
["2019-03-31T13:52:00.000000000","2019-03-31T19:52:00.000000000",1133,984.5123]
["2019-03-31T13:52:15.000000000","2019-03-31T19:52:15.000000000",1018,492866.69999999995]
["2019-03-31T13:52:15.000000000","2019-03-31T19:52:15.000000000",1130,762600217.8936]
["2019-03-31T13:52:30.000000000","2019-03-31T19:52:30.000000000",1017,491796.89999999997]
["2019-03-31T13:52:30.000000000","2019-03-31T19:52:30.000000000",1019,32800.049999999996]
["2019-03-31T13:52:45.000000000","2019-03-31T19:52:45.000000000",1016,491000.0]
["2019-03-31T13:52:45.000000000","2019-03-31T19:52:45.000000000",1020,2677740.0]
["2019-03-31T13:53:00.000000000","2019-03-31T19:53:00.000000000",1021,284.562]
["2019-03-31T13:53:00.000000000","2019-03-31T19:53:00.000000000",1022,263.5341]
["2019-03-31T13:53:00.000000000","2019-03-31T19:53:00.000000000",1133,983.8292]
["2019-03-31T13:53:15.000000000","2019-03-31T19:53:15.000000000",1018,492625.0]
["2019-03-31T13:53:15.000000000","2019-03-31T19:53:15.000000000",1130,761896860.1632]
["2019-03-31T13:53:30.000000000","2019-03-31T19:53:30.000000000",1017,491741.69999999995]
["2019-03-31T13:53:30.000000000","2019-03-31T19:53:30.000000000",1019,32900.149999999994]
["2019-03-31T13:53:45.000000000","2019-03-31T19:53:45.000000000",1016,491400.0]
["2019-03-31T13:53:45.000000000","2019-03-31T19:53:45.000000000",1020,2677744.0]
["2019-03-31T13:54:00.000000000","2019-03-31T19:54:00.000000000",1021,284.5797]
["2019-03-31T13:54:00.000000000","2019-03-31T19:54:00.000000000",1022,258.8343]
["2019-03-31T13:54:00.000000000","2019-03-31T19:54:00.000000000",1133,982.6417]
["2019-03-31T13:54:15.000000000","2019-03-31T19:54:15.000000000",1018,490272.89999999997]
["2019-03-31T13:54:15.000000000","2019-03-31T19:54:15.000000000",1130,762525394.1694]
["2019-03-31T13:54:30.000000000","2019-03-31T19:54:30.000000000",1017,491734.39999999997]
["2019-03-31T13:54:30.000000000","2019-03-31T19:54:30.000000000",1019,32900.149999999994]
["2019-03-31T13:54:45.000000000","2019-03-31T19:54:45.000000000",1016,491200.0]
["2019-03-31T13:54:45.000000000","2019-03-31T19:54:45.000000000",1020,2677747.0]
["2019-03-31T13:55:00.000000000","2019-03-31T19:55:00.000000000",1021,284.4772]
["2019-03-31T13:55:00.000000000","2019-03-31T19:55:00.000000000",1022,253.7223]
["2019-03-31T13:55:00.000000000","2019-03-31T19:55:00.000000000",1133,981.9955]
["2019-03-31T13:55:15.000000000","2019-03-31T19:55:15.000000000",1018,491781.3]
["2019-03-31T13:55:15.000000000","2019-03-31T19:55:15.000000000",1130,761789064.1614]
["2019-03-31T13:55:30.000000000","2019-03-31T19:55:30.000000000",1017,491769.8]
["2019-03-31T13:55:30.000000000","2019-03-31T19:55:30.000000000",1019,32900.149999999994]
["2019-03-31T13:55:45.000000000","2019-03-31T19:55:45.000000000",1016,490600.0]
["2019-03-31T13:55:45.000000000","2019-03-31T19:55:45.000000000",1020,2677751.0]
["2019-03-31T13:56:00.000000000","2019-03-31T19:56:00.000000000",1021,284.4952]
["2019-03-31T13:56:00.000000000","2019-03-31T19:56:00.000000000",1022,255.6575]
["2019-03-31T13:56:00.000000000","2019-03-31T19:56:00.000000000",1133,982.3531]
["2019-03-31T13:56:15.000000000","2019-03-31T19:56:15.000000000",1018,490180.8]
["2019-03-31T13:56:15.000000000","2019-03-31T19:56:15.000000000",1130,761581337.3818]
["2019-03-31T13:56:30.000000000","2019-03-31T19:56:30.000000000",1017,491821.9]
["2019-03-31T13:56:30.000000000","2019-03-31T19:56:30.000000000",1019,32953.4]
["2019-03-31T13:56:45.000000000","2019-03-31T19:56:45.000000000",1016,491100.0]
["2019-03-31T13:56:45.000000000","2019-03-31T19:56:45.000000000",1020,2677754.0]
["2019-03-31T13:57:00.000000000","2019-03-31T19:57:00.000000000",1021,284.5241]
["2019-03-31T13:57:00.000000000","2019-03-31T19:57:00.000000000",1022,256.0927]
["2019-03-31T13:57:00.000000000","2019-03-31T19:57:00.000000000",1133,984.1333]
["2019-03-31T13:57:15.000000000","2019-03-31T19:57:15.000000000",1018,492329.2]
["2019-03-31T13:57:15.000000000","2019-03-31T19:57:15.000000000",1130,761927888.9132]
["2019-03-31T13:57:30.000000000","2019-03-31T19:57:30.000000000",1017,491738.60000000003]
["2019-03-31T13:57:30.000000000","2019-03-31T19:57:30.000000000",1019,33053.39]
["2019-03-31T13:57:45.000000000","2019-03-31T19:57:45.000000000",1016,491600.0]
["2019-03-31T13:57:45.000000000","2019-03-31T19:57:45.000000000",1020,2677758.0]
["2019-03-31T13:58:00.000000000","2019-03-31T19:58:00.000000000",1021,284.7722]
["2019-03-31T13:58:00.000000000","2019-03-31T19:58:00.000000000",1022,259.507]
["2019-03-31T13:58:00.000000000","2019-03-31T19:58:00.000000000",1133,984.4442]
["2019-03-31T13:58:15.000000000","2019-03-31T19:58:15.000000000",1018,492479.2]
["2019-03-31T13:58:15.000000000","2019-03-31T19:58:15.000000000",1130,762808671.232]
["2019-03-31T13:58:30.000000000","2019-03-31T19:58:30.000000000",1017,491758.30000000005]
["2019-03-31T13:58:30.000000000","2019-03-31T19:58:30.000000000",1019,33153.48]
["2019-03-31T13:58:45.000000000","2019-03-31T19:58:45.000000000",1016,491700.0]
["2019-03-31T13:58:45.000000000","2019-03-31T19:58:45.000000000",1020,2677761.0]
["2019-03-31T13:59:00.000000000","2019-03-31T19:59:00.000000000",1021,284.7817]
["2019-03-31T13:59:00.000000000","2019-03-31T19:59:00.000000000",1022,261.576]
["2019-03-31T13:59:00.000000000","2019-03-31T19:59:00.000000000",1133,984.4167]
["2019-03-31T13:59:15.000000000","2019-03-31T19:59:15.000000000",1018,492218.8]
["2019-03-31T13:59:15.000000000","2019-03-31T19:59:15.000000000",1130,762720908.94]
["2019-03-31T13:59:30.000000000","2019-03-31T19:59:30.000000000",1017,491736.5]
["2019-03-31T13:59:30.000000000","2019-03-31T19:59:30.000000000",1019,33300.049999999996]
["2019-03-31T13:59:45.000000000","2019-03-31T19:59:45.000000000",1016,491200.0]
["2019-03-31T13:59:45.000000000","2019-03-31T19:59:45.000000000",1020,2677766.0]
["2019-03-31T14:00:00.000000000","2019-03-31T20:00:00.000000000",1021,284.7484]
["2019-03-31T14:00:00.000000000","2019-03-31T20:00:00.000000000",1022,260.3061]
["2019-03-31T14:00:00.000000000","2019-03-31T20:00:00.000000000",1133,984.4875]
["2019-03-31T14:00:15.000000000","2019-03-31T20:00:15.000000000",1022,260.3061]
["2019-03-31T14:00:15.000000000","2019-03-31T20:00:15.000000000",1133,982.6908]
["2019-03-31T14:00:30.000000000","2019-03-31T20:00:30.000000000",1018,492208.3]
["2019-03-31T14:00:30.000000000","2019-03-31T20:00:30.000000000",1130,762394523.3814]
["2019-03-31T14:00:45.000000000","2019-03-31T20:00:45.000000000",1017,491792.7]
["2019-03-31T14:00:45.000000000","2019-03-31T20:00:45.000000000",1019,33300.049999999996]
["2019-03-31T14:01:00.000000000","2019-03-31T20:01:00.000000000",1016,491000.0]
["2019-03-31T14:01:00.000000000","2019-03-31T20:01:00.000000000",1020,2677770.0]
["2019-03-31T14:01:15.000000000","2019-03-31T20:01:15.000000000",1021,284.6018]
["2019-03-31T14:01:15.000000000","2019-03-31T20:01:15.000000000",1022,260.4793]
["2019-03-31T14:01:15.000000000","2019-03-31T20:01:15.000000000",1133,982.9104]
["2019-03-31T14:01:30.000000000","2019-03-31T20:01:30.000000000",1018,491408.3]
["2019-03-31T14:01:30.000000000","2019-03-31T20:01:30.000000000",1130,761694387.6176]
["2019-03-31T14:01:45.000000000","2019-03-31T20:01:45.000000000",1017,491755.2]
["2019-03-31T14:01:45.000000000","2019-03-31T20:01:45.000000000",1019,33400.149999999994]
["2019-03-31T14:02:00.000000000","2019-03-31T20:02:00.000000000",1016,490900.0]
["2019-03-31T14:02:00.000000000","2019-03-31T20:02:00.000000000",1020,2677772.0]
["2019-03-31T14:02:15.000000000","2019-03-31T20:02:15.000000000",1021,284.3583]
["2019-03-31T14:02:15.000000000","2019-03-31T20:02:15.000000000",1022,224.8749]
["2019-03-31T14:02:15.000000000","2019-03-31T20:02:15.000000000",1133,983.4062]
["2019-03-31T14:02:30.000000000","2019-03-31T20:02:30.000000000",1018,491372.9]
["2019-03-31T14:02:30.000000000","2019-03-31T20:02:30.000000000",1130,761458274.4672]
["2019-03-31T14:02:45.000000000","2019-03-31T20:02:45.000000000",1017,491734.39999999997]
["2019-03-31T14:02:45.000000000","2019-03-31T20:02:45.000000000",1019,33400.149999999994]
["2019-03-31T14:03:00.000000000","2019-03-31T20:03:00.000000000",1016,486000.0]
["2019-03-31T14:03:00.000000000","2019-03-31T20:03:00.000000000",1020,2677777.0]
["2019-03-31T14:03:15.000000000","2019-03-31T20:03:15.000000000",1021,281.485]
["2019-03-31T14:03:15.000000000","2019-03-31T20:03:15.000000000",1022,133.8327]
["2019-03-31T14:03:15.000000000","2019-03-31T20:03:15.000000000",1133,971.6167]
["2019-03-31T14:03:30.000000000","2019-03-31T20:03:30.000000000",1018,485602.10000000003]
["2019-03-31T14:03:30.000000000","2019-03-31T20:03:30.000000000",1130,752613071.3464]
["2019-03-31T14:03:45.000000000","2019-03-31T20:03:45.000000000",1017,485704.2]
["2019-03-31T14:03:45.000000000","2019-03-31T20:03:45.000000000",1019,33346.76]
["2019-03-31T14:04:00.000000000","2019-03-31T20:04:00.000000000",1017,485733.2]
["2019-03-31T14:04:00.000000000","2019-03-31T20:04:00.000000000",1019,33300.049999999996]
["2019-03-31T14:04:15.000000000","2019-03-31T20:04:15.000000000",1016,484500.0]
["2019-03-31T14:04:15.000000000","2019-03-31T20:04:15.000000000",1020,2677778.0]
["2019-03-31T14:04:30.000000000","2019-03-31T20:04:30.000000000",1021,280.5858]
["2019-03-31T14:04:30.000000000","2019-03-31T20:04:30.000000000",1022,83.74958]
["2019-03-31T14:04:30.000000000","2019-03-31T20:04:30.000000000",1133,970.8761]
["2019-03-31T14:04:45.000000000","2019-03-31T20:04:45.000000000",1018,485258.30000000005]
["2019-03-31T14:04:45.000000000","2019-03-31T20:04:45.000000000",1130,750919121.6319]
["2019-03-31T14:05:00.000000000","2019-03-31T20:05:00.000000000",1017,485715.6]
["2019-03-31T14:05:00.000000000","2019-03-31T20:05:00.000000000",1019,33300.049999999996]
["2019-03-31T14:05:15.000000000","2019-03-31T20:05:15.000000000",1016,486300.0]
["2019-03-31T14:05:15.000000000","2019-03-31T20:05:15.000000000",1020,2677780.0]
["2019-03-31T14:05:30.000000000","2019-03-31T20:05:30.000000000",1021,281.1142]
["2019-03-31T14:05:30.000000000","2019-03-31T20:05:30.000000000",1022,97.39148]
["2019-03-31T14:05:30.000000000","2019-03-31T20:05:30.000000000",1133,973.7876]
["2019-03-31T14:05:45.000000000","2019-03-31T20:05:45.000000000",1018,486054.19999999995]
["2019-03-31T14:05:45.000000000","2019-03-31T20:05:45.000000000",1130,754170762.534]
["2019-03-31T14:06:00.000000000","2019-03-31T20:06:00.000000000",1017,487890.60000000003]
["2019-03-31T14:06:00.000000000","2019-03-31T20:06:00.000000000",1019,33200.200000000004]
["2019-03-31T14:06:15.000000000","2019-03-31T20:06:15.000000000",1017,487892.9]
["2019-03-31T14:06:15.000000000","2019-03-31T20:06:15.000000000",1019,33200.200000000004]
["2019-03-31T14:06:30.000000000","2019-03-31T20:06:30.000000000",1016,486900.0]
["2019-03-31T14:06:30.000000000","2019-03-31T20:06:30.000000000",1020,2677782.0]
["2019-03-31T14:06:45.000000000","2019-03-31T20:06:45.000000000",1021,281.7847]
["2019-03-31T14:06:45.000000000","2019-03-31T20:06:45.000000000",1022,119.1808]
["2019-03-31T14:06:45.000000000","2019-03-31T20:06:45.000000000",1133,975.2937]
["2019-03-31T14:07:00.000000000","2019-03-31T20:07:00.000000000",1018,487705.4]
["2019-03-31T14:07:00.000000000","2019-03-31T20:07:00.000000000",1130,754557997.5354]
["2019-03-31T14:07:15.000000000","2019-03-31T20:07:15.000000000",1017,487853.1]
["2019-03-31T14:07:15.000000000","2019-03-31T20:07:15.000000000",1019,33253.450000000004]
["2019-03-31T14:07:30.000000000","2019-03-31T20:07:30.000000000",1016,486600.0]
["2019-03-31T14:07:30.000000000","2019-03-31T20:07:30.000000000",1020,2677782.0]
["2019-03-31T14:07:45.000000000","2019-03-31T20:07:45.000000000",1021,281.707]
["2019-03-31T14:07:45.000000000","2019-03-31T20:07:45.000000000",1022,139.445]
["2019-03-31T14:07:45.000000000","2019-03-31T20:07:45.000000000",1133,978.0448]
["2019-03-31T14:08:00.000000000","2019-03-31T20:08:00.000000000",1018,488877.1]
["2019-03-31T14:08:00.000000000","2019-03-31T20:08:00.000000000",1130,755747511.651]
["2019-03-31T14:08:15.000000000","2019-03-31T20:08:15.000000000",1017,489550.0]
["2019-03-31T14:08:15.000000000","2019-03-31T20:08:15.000000000",1019,33453.4]
["2019-03-31T14:08:30.000000000","2019-03-31T20:08:30.000000000",1016,487900.0]
["2019-03-31T14:08:30.000000000","2019-03-31T20:08:30.000000000",1020,2677787.0]
["2019-03-31T14:08:45.000000000","2019-03-31T20:08:45.000000000",1021,282.1985]
["2019-03-31T14:08:45.000000000","2019-03-31T20:08:45.000000000",1022,178.1931]
["2019-03-31T14:08:45.000000000","2019-03-31T20:08:45.000000000",1133,973.7835]
["2019-03-31T14:09:00.000000000","2019-03-31T20:09:00.000000000",1018,484695.80000000005]
["2019-03-31T14:09:00.000000000","2019-03-31T20:09:00.000000000",1130,754024116.8376]
["2019-03-31T14:09:15.000000000","2019-03-31T20:09:15.000000000",1017,485417.39999999997]
["2019-03-31T14:09:15.000000000","2019-03-31T20:09:15.000000000",1019,33557.200000000004]
["2019-03-31T14:09:30.000000000","2019-03-31T20:09:30.000000000",1016,486400.0]
["2019-03-31T14:09:30.000000000","2019-03-31T20:09:30.000000000",1020,2677788.0]
["2019-03-31T14:09:45.000000000","2019-03-31T20:09:45.000000000",1021,281.4227]
["2019-03-31T14:09:45.000000000","2019-03-31T20:09:45.000000000",1022,113.2822]
["2019-03-31T14:09:45.000000000","2019-03-31T20:09:45.000000000",1133,974.1948]
["2019-03-31T14:10:00.000000000","2019-03-31T20:10:00.000000000",1018,486584.8]
["2019-03-31T14:10:00.000000000","2019-03-31T20:10:00.000000000",1130,754266752.1328]
["2019-03-31T14:10:15.000000000","2019-03-31T20:10:15.000000000",1017,482334.4]
["2019-03-31T14:10:15.000000000","2019-03-31T20:10:15.000000000",1019,33400.149999999994]
["2019-03-31T14:10:30.000000000","2019-03-31T20:10:30.000000000",1016,482900.0]
["2019-03-31T14:10:30.000000000","2019-03-31T20:10:30.000000000",1020,2677790.0]
["2019-03-31T14:10:45.000000000","2019-03-31T20:10:45.000000000",1021,279.5298]
["2019-03-31T14:10:45.000000000","2019-03-31T20:10:45.000000000",1020,2677790.0]
["2019-03-31T14:11:00.000000000","2019-03-31T20:11:00.000000000",1016,485100.0]
["2019-03-31T14:11:00.000000000","2019-03-31T20:11:00.000000000",1020,2677790.0]
["2019-03-31T14:11:15.000000000","2019-03-31T20:11:15.000000000",1021,280.1574]
["2019-03-31T14:11:15.000000000","2019-03-31T20:11:15.000000000",1022,174.1924]
["2019-03-31T14:11:15.000000000","2019-03-31T20:11:15.000000000",1133,971.0364]
["2019-03-31T14:11:30.000000000","2019-03-31T20:11:30.000000000",1018,485397.89999999997]
["2019-03-31T14:11:30.000000000","2019-03-31T20:11:30.000000000",1130,750369803.1232]
["2019-03-31T14:11:45.000000000","2019-03-31T20:11:45.000000000",1017,485747.9]
["2019-03-31T14:11:45.000000000","2019-03-31T20:11:45.000000000",1019,33300.049999999996]
["2019-03-31T14:12:00.000000000","2019-03-31T20:12:00.000000000",1016,485500.0]
["2019-03-31T14:12:00.000000000","2019-03-31T20:12:00.000000000",1020,2677793.0]
["2019-03-31T14:12:15.000000000","2019-03-31T20:12:15.000000000",1021,280.8855]
["2019-03-31T14:12:15.000000000","2019-03-31T20:12:15.000000000",1022,173.2488]
["2019-03-31T14:12:15.000000000","2019-03-31T20:12:15.000000000",1133,969.8657]
["2019-03-31T14:12:30.000000000","2019-03-31T20:12:30.000000000",1018,484205.4]
["2019-03-31T14:12:30.000000000","2019-03-31T20:12:30.000000000",1130,752204665.5775]
["2019-03-31T14:12:45.000000000","2019-03-31T20:12:45.000000000",1017,483687.5]
["2019-03-31T14:12:45.000000000","2019-03-31T20:12:45.000000000",1019,33300.049999999996]
["2019-03-31T14:13:00.000000000","2019-03-31T20:13:00.000000000",1016,483200.0]
["2019-03-31T14:13:00.000000000","2019-03-31T20:13:00.000000000",1020,2677795.0]
["2019-03-31T14:13:15.000000000","2019-03-31T20:13:15.000000000",1021,279.2538]
["2019-03-31T14:13:15.000000000","2019-03-31T20:13:15.000000000",1022,90.57607]
["2019-03-31T14:13:15.000000000","2019-03-31T20:13:15.000000000",1133,966.2615]
["2019-03-31T14:13:30.000000000","2019-03-31T20:13:30.000000000",1018,482435.4]
["2019-03-31T14:13:30.000000000","2019-03-31T20:13:30.000000000",1130,747642261.2985]
["2019-03-31T14:13:45.000000000","2019-03-31T20:13:45.000000000",1017,483783.3]
["2019-03-31T14:13:45.000000000","2019-03-31T20:13:45.000000000",1019,33246.8]
["2019-03-31T14:14:00.000000000","2019-03-31T20:14:00.000000000",1017,483681.89999999997]
["2019-03-31T14:14:00.000000000","2019-03-31T20:14:00.000000000",1019,33143.0]
["2019-03-31T14:14:15.000000000","2019-03-31T20:14:15.000000000",1016,483900.0]
["2019-03-31T14:14:15.000000000","2019-03-31T20:14:15.000000000",1020,2677797.0]
["2019-03-31T14:14:30.000000000","2019-03-31T20:14:30.000000000",1021,279.629]
["2019-03-31T14:14:30.000000000","2019-03-31T20:14:30.000000000",1022,108.7956]
["2019-03-31T14:14:30.000000000","2019-03-31T20:14:30.000000000",1133,970.0813]
["2019-03-31T14:14:45.000000000","2019-03-31T20:14:45.000000000",1018,484254.2]
["2019-03-31T14:14:45.000000000","2019-03-31T20:14:45.000000000",1130,750127804.8228]
["2019-03-31T14:15:00.000000000","2019-03-31T20:15:00.000000000",1017,485800.0]
["2019-03-31T14:15:00.000000000","2019-03-31T20:15:00.000000000",1019,33100.1]
["2019-03-31T14:15:15.000000000","2019-03-31T20:15:15.000000000",1016,485800.0]
["2019-03-31T14:15:15.000000000","2019-03-31T20:15:15.000000000",1020,2677800.0]
["2019-03-31T14:15:30.000000000","2019-03-31T20:15:30.000000000",1021,280.7013]
["2019-03-31T14:15:30.000000000","2019-03-31T20:15:30.000000000",1022,179.2717]
["2019-03-31T14:15:30.000000000","2019-03-31T20:15:30.000000000",1133,968.0886]
["2019-03-31T14:15:45.000000000","2019-03-31T20:15:45.000000000",1018,482604.2]
["2019-03-31T14:15:45.000000000","2019-03-31T20:15:45.000000000",1130,748273720.8]
["2019-03-31T14:16:00.000000000","2019-03-31T20:16:00.000000000",1017,483875.0]
["2019-03-31T14:16:00.000000000","2019-03-31T20:16:00.000000000",1019,33100.1]
["2019-03-31T14:16:15.000000000","2019-03-31T20:16:15.000000000",1016,482600.0]
["2019-03-31T14:16:15.000000000","2019-03-31T20:16:15.000000000",1020,2677801.0]
["2019-03-31T14:16:30.000000000","2019-03-31T20:16:30.000000000",1021,278.8943]
["2019-03-31T14:16:30.000000000","2019-03-31T20:16:30.000000000",1022,84.51546]
["2019-03-31T14:16:30.000000000","2019-03-31T20:16:30.000000000",1133,966.2625]
["2019-03-31T14:16:45.000000000","2019-03-31T20:16:45.000000000",1018,482531.3]
["2019-03-31T14:16:45.000000000","2019-03-31T20:16:45.000000000",1130,746856651.2932]
["2019-03-31T14:17:00.000000000","2019-03-31T20:17:00.000000000",1017,483859.39999999997]
["2019-03-31T14:17:00.000000000","2019-03-31T20:17:00.000000000",1019,33100.1]
["2019-03-31T14:17:15.000000000","2019-03-31T20:17:15.000000000",1016,482800.0]
["2019-03-31T14:17:15.000000000","2019-03-31T20:17:15.000000000",1019,33100.1]
["2019-03-31T14:17:30.000000000","2019-03-31T20:17:30.000000000",1017,483954.2]
["2019-03-31T14:17:30.000000000","2019-03-31T20:17:30.000000000",1019,33046.71]
["2019-03-31T14:17:45.000000000","2019-03-31T20:17:45.000000000",1016,484300.0]
["2019-03-31T14:17:45.000000000","2019-03-31T20:17:45.000000000",1020,2677803.0]
["2019-03-31T14:18:00.000000000","2019-03-31T20:18:00.000000000",1021,280.2529]
["2019-03-31T14:18:00.000000000","2019-03-31T20:18:00.000000000",1022,126.4068]
["2019-03-31T14:18:00.000000000","2019-03-31T20:18:00.000000000",1133,970.324]
["2019-03-31T14:18:15.000000000","2019-03-31T20:18:15.000000000",1018,484012.5]
["2019-03-31T14:18:15.000000000","2019-03-31T20:18:15.000000000",1130,750272212.5476]
["2019-03-31T14:18:30.000000000","2019-03-31T20:18:30.000000000",1017,483945.80000000005]
["2019-03-31T14:18:30.000000000","2019-03-31T20:18:30.000000000",1019,33000.0]
["2019-03-31T14:18:45.000000000","2019-03-31T20:18:45.000000000",1016,483400.0]
["2019-03-31T14:18:45.000000000","2019-03-31T20:18:45.000000000",1020,2677805.0]
["2019-03-31T14:19:00.000000000","2019-03-31T20:19:00.000000000",1021,279.5225]
["2019-03-31T14:19:00.000000000","2019-03-31T20:19:00.000000000",1022,104.844]
["2019-03-31T14:19:00.000000000","2019-03-31T20:19:00.000000000",1133,966.7864]
["2019-03-31T14:19:15.000000000","2019-03-31T20:19:15.000000000",1018,482875.0]
["2019-03-31T14:19:15.000000000","2019-03-31T20:19:15.000000000",1130,747609427.0638]
["2019-03-31T14:19:30.000000000","2019-03-31T20:19:30.000000000",1017,483929.19999999995]
["2019-03-31T14:19:30.000000000","2019-03-31T20:19:30.000000000",1019,33000.0]
["2019-03-31T14:19:45.000000000","2019-03-31T20:19:45.000000000",1016,482900.0]
["2019-03-31T14:19:45.000000000","2019-03-31T20:19:45.000000000",1020,2677806.0]
["2019-03-31T14:20:00.000000000","2019-03-31T20:20:00.000000000",1021,279.1921]
["2019-03-31T14:20:00.000000000","2019-03-31T20:20:00.000000000",1020,2677807.0]
["2019-03-31T14:20:15.000000000","2019-03-31T20:20:15.000000000",1021,279.3205]
["2019-03-31T14:20:15.000000000","2019-03-31T20:20:15.000000000",1022,87.31044]
["2019-03-31T14:20:15.000000000","2019-03-31T20:20:15.000000000",1133,966.7833]
["2019-03-31T14:20:30.000000000","2019-03-31T20:20:30.000000000",1018,482854.2]
["2019-03-31T14:20:30.000000000","2019-03-31T20:20:30.000000000",1130,748251844.3697]
["2019-03-31T14:20:45.000000000","2019-03-31T20:20:45.000000000",1017,483690.60000000003]
["2019-03-31T14:20:45.000000000","2019-03-31T20:20:45.000000000",1019,32900.149999999994]
["2019-03-31T14:21:00.000000000","2019-03-31T20:21:00.000000000",1016,482700.0]
["2019-03-31T14:21:00.000000000","2019-03-31T20:21:00.000000000",1020,2677808.0]
["2019-03-31T14:21:15.000000000","2019-03-31T20:21:15.000000000",1021,279.2005]
["2019-03-31T14:21:15.000000000","2019-03-31T20:21:15.000000000",1022,85.87858]
["2019-03-31T14:21:15.000000000","2019-03-31T20:21:15.000000000",1133,966.2313]
["2019-03-31T14:21:30.000000000","2019-03-31T20:21:30.000000000",1018,482643.7]
["2019-03-31T14:21:30.000000000","2019-03-31T20:21:30.000000000",1130,747235360.0992]
["2019-03-31T14:21:45.000000000","2019-03-31T20:21:45.000000000",1017,483768.7]
["2019-03-31T14:21:45.000000000","2019-03-31T20:21:45.000000000",1019,32900.149999999994]
["2019-03-31T14:22:00.000000000","2019-03-31T20:22:00.000000000",1017,483679.7]
["2019-03-31T14:22:00.000000000","2019-03-31T20:22:00.000000000",1019,32900.149999999994]
["2019-03-31T14:22:15.000000000","2019-03-31T20:22:15.000000000",1017,483904.0]
["2019-03-31T14:22:15.000000000","2019-03-31T20:22:15.000000000",1019,32900.149999999994]
["2019-03-31T14:22:30.000000000","2019-03-31T20:22:30.000000000",1016,482300.0]
["2019-03-31T14:22:30.000000000","2019-03-31T20:22:30.000000000",1020,2677809.0]
["2019-03-31T14:22:45.000000000","2019-03-31T20:22:45.000000000",1021,278.9304]
["2019-03-31T14:22:45.000000000","2019-03-31T20:22:45.000000000",1022,81.66595]
["2019-03-31T14:22:45.000000000","2019-03-31T20:22:45.000000000",1133,965.8929]
["2019-03-31T14:23:00.000000000","2019-03-31T20:23:00.000000000",1018,482281.3]
["2019-03-31T14:23:00.000000000","2019-03-31T20:23:00.000000000",1130,747228420.326]
["2019-03-31T14:23:15.000000000","2019-03-31T20:23:15.000000000",1017,483785.39999999997]
["2019-03-31T14:23:15.000000000","2019-03-31T20:23:15.000000000",1019,32846.76]
["2019-03-31T14:23:30.000000000","2019-03-31T20:23:30.000000000",1016,482400.0]
["2019-03-31T14:23:30.000000000","2019-03-31T20:23:30.000000000",1020,2677811.0]
["2019-03-31T14:23:45.000000000","2019-03-31T20:23:45.000000000",1021,279.1162]
["2019-03-31T14:23:45.000000000","2019-03-31T20:23:45.000000000",1022,79.56714]
["2019-03-31T14:23:45.000000000","2019-03-31T20:23:45.000000000",1133,965.8666]
["2019-03-31T14:24:00.000000000","2019-03-31T20:24:00.000000000",1018,482143.7]
["2019-03-31T14:24:00.000000000","2019-03-31T20:24:00.000000000",1130,746635832.0152]
["2019-03-31T14:24:15.000000000","2019-03-31T20:24:15.000000000",1017,482212.5]
["2019-03-31T14:24:15.000000000","2019-03-31T20:24:15.000000000",1019,32900.149999999994]
["2019-03-31T14:24:30.000000000","2019-03-31T20:24:30.000000000",1016,481900.0]
["2019-03-31T14:24:30.000000000","2019-03-31T20:24:30.000000000",1020,2677812.0]
["2019-03-31T14:24:45.000000000","2019-03-31T20:24:45.000000000",1021,278.7021]
["2019-03-31T14:24:45.000000000","2019-03-31T20:24:45.000000000",1022,76.77562]
["2019-03-31T14:24:45.000000000","2019-03-31T20:24:45.000000000",1133,963.6875]
["2019-03-31T14:25:00.000000000","2019-03-31T20:25:00.000000000",1018,481679.19999999995]
["2019-03-31T14:25:00.000000000","2019-03-31T20:25:00.000000000",1130,745738508.256]
["2019-03-31T14:25:15.000000000","2019-03-31T20:25:15.000000000",1017,481568.8]
["2019-03-31T14:25:15.000000000","2019-03-31T20:25:15.000000000",1019,32900.149999999994]
["2019-03-31T14:25:30.000000000","2019-03-31T20:25:30.000000000",1016,481600.0]
["2019-03-31T14:25:30.000000000","2019-03-31T20:25:30.000000000",1020,2677813.0]
["2019-03-31T14:25:45.000000000","2019-03-31T20:25:45.000000000",1021,278.3725]
["2019-03-31T14:25:45.000000000","2019-03-31T20:25:45.000000000",1022,72.51859]
["2019-03-31T14:25:45.000000000","2019-03-31T20:25:45.000000000",1133,963.3438]
["2019-03-31T14:26:00.000000000","2019-03-31T20:26:00.000000000",1018,481679.19999999995]
["2019-03-31T14:26:00.000000000","2019-03-31T20:26:00.000000000",1130,745708795.2384]
["2019-03-31T14:26:15.000000000","2019-03-31T20:26:15.000000000",1017,481839.60000000003]
["2019-03-31T14:26:15.000000000","2019-03-31T20:26:15.000000000",1019,32900.149999999994]
["2019-03-31T14:26:30.000000000","2019-03-31T20:26:30.000000000",1016,481900.0]
["2019-03-31T14:26:30.000000000","2019-03-31T20:26:30.000000000",1020,2677814.0]
["2019-03-31T14:26:45.000000000","2019-03-31T20:26:45.000000000",1021,278.3992]
["2019-03-31T14:26:45.000000000","2019-03-31T20:26:45.000000000",1022,70.79812]
["2019-03-31T14:26:45.000000000","2019-03-31T20:26:45.000000000",1133,963.1802]
["2019-03-31T14:27:00.000000000","2019-03-31T20:27:00.000000000",1018,481662.5]
["2019-03-31T14:27:00.000000000","2019-03-31T20:27:00.000000000",1130,746012470.0414]
["2019-03-31T14:27:15.000000000","2019-03-31T20:27:15.000000000",1017,481747.9]
["2019-03-31T14:27:15.000000000","2019-03-31T20:27:15.000000000",1019,32800.049999999996]
["2019-03-31T14:27:30.000000000","2019-03-31T20:27:30.000000000",1016,481500.0]
["2019-03-31T14:27:30.000000000","2019-03-31T20:27:30.000000000",1020,2677815.0]
["2019-03-31T14:27:45.000000000","2019-03-31T20:27:45.000000000",1021,278.2549]
["2019-03-31T14:27:45.000000000","2019-03-31T20:27:45.000000000",1022,68.7979]
["2019-03-31T14:27:45.000000000","2019-03-31T20:27:45.000000000",1133,963.3666]
["2019-03-31T14:28:00.000000000","2019-03-31T20:28:00.000000000",1018,481552.1]
["2019-03-31T14:28:00.000000000","2019-03-31T20:28:00.000000000",1130,745257872.583]
["2019-03-31T14:28:15.000000000","2019-03-31T20:28:15.000000000",1018,481692.0]
["2019-03-31T14:28:15.000000000","2019-03-31T20:28:15.000000000",1130,746350967.6008]
["2019-03-31T14:28:30.000000000","2019-03-31T20:28:30.000000000",1017,483501.0]
["2019-03-31T14:28:30.000000000","2019-03-31T20:28:30.000000000",1019,32746.8]
["2019-03-31T14:28:45.000000000","2019-03-31T20:28:45.000000000",1016,482400.0]
["2019-03-31T14:28:45.000000000","2019-03-31T20:28:45.000000000",1020,2677816.0]
["2019-03-31T14:29:00.000000000","2019-03-31T20:29:00.000000000",1021,278.8543]
["2019-03-31T14:29:00.000000000","2019-03-31T20:29:00.000000000",1022,85.59064]
["2019-03-31T14:29:00.000000000","2019-03-31T20:29:00.000000000",1133,968.5492]
["2019-03-31T14:29:15.000000000","2019-03-31T20:29:15.000000000",1018,486187.5]
["2019-03-31T14:29:15.000000000","2019-03-31T20:29:15.000000000",1130,749758500.6679]
["2019-03-31T14:29:30.000000000","2019-03-31T20:29:30.000000000",1017,487543.8]
["2019-03-31T14:29:30.000000000","2019-03-31T20:29:30.000000000",1019,32800.049999999996]
["2019-03-31T14:29:45.000000000","2019-03-31T20:29:45.000000000",1016,485700.0]
["2019-03-31T14:29:45.000000000","2019-03-31T20:29:45.000000000",1020,2677818.0]
["2019-03-31T14:30:00.000000000","2019-03-31T20:30:00.000000000",1021,280.9712]
["2019-03-31T14:30:00.000000000","2019-03-31T20:30:00.000000000",1020,2677819.0]
["2019-03-31T14:30:15.000000000","2019-03-31T20:30:15.000000000",1021,279.839]
["2019-03-31T14:30:15.000000000","2019-03-31T20:30:15.000000000",1020,2677819.0]
["2019-03-31T14:30:30.000000000","2019-03-31T20:30:30.000000000",1021,280.2773]
["2019-03-31T14:30:30.000000000","2019-03-31T20:30:30.000000000",1022,128.3294]
["2019-03-31T14:30:30.000000000","2019-03-31T20:30:30.000000000",1133,971.8666]
["2019-03-31T14:30:45.000000000","2019-03-31T20:30:45.000000000",1018,485493.7]
["2019-03-31T14:30:45.000000000","2019-03-31T20:30:45.000000000",1130,752695838.046]
["2019-03-31T14:31:00.000000000","2019-03-31T20:31:00.000000000",1017,485781.3]
["2019-03-31T14:31:00.000000000","2019-03-31T20:31:00.000000000",1019,32942.94]
["2019-03-31T14:31:15.000000000","2019-03-31T20:31:15.000000000",1016,484500.0]
["2019-03-31T14:31:15.000000000","2019-03-31T20:31:15.000000000",1020,2677821.0]
["2019-03-31T14:31:30.000000000","2019-03-31T20:31:30.000000000",1021,280.3261]
["2019-03-31T14:31:30.000000000","2019-03-31T20:31:30.000000000",1022,129.779]
["2019-03-31T14:31:30.000000000","2019-03-31T20:31:30.000000000",1133,971.251]
["2019-03-31T14:31:45.000000000","2019-03-31T20:31:45.000000000",1018,485720.8]
["2019-03-31T14:31:45.000000000","2019-03-31T20:31:45.000000000",1130,749860854.5008]
["2019-03-31T14:32:00.000000000","2019-03-31T20:32:00.000000000",1017,484073.89999999997]
["2019-03-31T14:32:00.000000000","2019-03-31T20:32:00.000000000",1019,32900.149999999994]
["2019-03-31T14:32:15.000000000","2019-03-31T20:32:15.000000000",1016,483600.0]
["2019-03-31T14:32:15.000000000","2019-03-31T20:32:15.000000000",1020,2677823.0]
["2019-03-31T14:32:30.000000000","2019-03-31T20:32:30.000000000",1021,279.4359]
["2019-03-31T14:32:30.000000000","2019-03-31T20:32:30.000000000",1022,108.7712]
["2019-03-31T14:32:30.000000000","2019-03-31T20:32:30.000000000",1133,966.7677]
["2019-03-31T14:32:45.000000000","2019-03-31T20:32:45.000000000",1018,483785.39999999997]
["2019-03-31T14:32:45.000000000","2019-03-31T20:32:45.000000000",1130,748327545.2951]
["2019-03-31T14:33:00.000000000","2019-03-31T20:33:00.000000000",1017,484069.8]
["2019-03-31T14:33:00.000000000","2019-03-31T20:33:00.000000000",1019,32700.2]
["2019-03-31T14:33:15.000000000","2019-03-31T20:33:15.000000000",1016,483100.0]
["2019-03-31T14:33:15.000000000","2019-03-31T20:33:15.000000000",1020,2677825.0]
["2019-03-31T14:33:30.000000000","2019-03-31T20:33:30.000000000",1021,279.3493]
["2019-03-31T14:33:30.000000000","2019-03-31T20:33:30.000000000",1022,110.0167]
["2019-03-31T14:33:30.000000000","2019-03-31T20:33:30.000000000",1133,963.6063]
["2019-03-31T14:33:45.000000000","2019-03-31T20:33:45.000000000",1018,481175.0]
["2019-03-31T14:33:45.000000000","2019-03-31T20:33:45.000000000",1130,746253325.3925]
["2019-03-31T14:34:00.000000000","2019-03-31T20:34:00.000000000",1017,481622.9]
["2019-03-31T14:34:00.000000000","2019-03-31T20:34:00.000000000",1019,32600.1]
["2019-03-31T14:34:15.000000000","2019-03-31T20:34:15.000000000",1016,481600.0]
["2019-03-31T14:34:15.000000000","2019-03-31T20:34:15.000000000",1020,2677826.0]
["2019-03-31T14:34:30.000000000","2019-03-31T20:34:30.000000000",1021,278.4125]
["2019-03-31T14:34:30.000000000","2019-03-31T20:34:30.000000000",1022,60.51285]
["2019-03-31T14:34:30.000000000","2019-03-31T20:34:30.000000000",1133,962.8854]
["2019-03-31T14:34:45.000000000","2019-03-31T20:34:45.000000000",1018,483081.2]
["2019-03-31T14:34:45.000000000","2019-03-31T20:34:45.000000000",1130,745546122.4422]
["2019-03-31T14:35:00.000000000","2019-03-31T20:35:00.000000000",1017,483872.9]
["2019-03-31T14:35:00.000000000","2019-03-31T20:35:00.000000000",1019,32600.1]
["2019-03-31T14:35:15.000000000","2019-03-31T20:35:15.000000000",1016,483100.0]
["2019-03-31T14:35:15.000000000","2019-03-31T20:35:15.000000000",1020,2677827.0]
["2019-03-31T14:35:30.000000000","2019-03-31T20:35:30.000000000",1021,279.2206]
["2019-03-31T14:35:30.000000000","2019-03-31T20:35:30.000000000",1022,102.5286]
["2019-03-31T14:35:30.000000000","2019-03-31T20:35:30.000000000",1133,966.7021]
["2019-03-31T14:35:45.000000000","2019-03-31T20:35:45.000000000",1018,483527.10000000003]
["2019-03-31T14:35:45.000000000","2019-03-31T20:35:45.000000000",1130,747751859.1741]
["2019-03-31T14:36:00.000000000","2019-03-31T20:36:00.000000000",1017,483865.6]
["2019-03-31T14:36:00.000000000","2019-03-31T20:36:00.000000000",1019,32600.1]
["2019-03-31T14:36:15.000000000","2019-03-31T20:36:15.000000000",1017,483772.3]
["2019-03-31T14:36:15.000000000","2019-03-31T20:36:15.000000000",1019,32600.1]
["2019-03-31T14:36:30.000000000","2019-03-31T20:36:30.000000000",1016,483600.0]
["2019-03-31T14:36:30.000000000","2019-03-31T20:36:30.000000000",1020,2677829.0]
["2019-03-31T14:36:45.000000000","2019-03-31T20:36:45.000000000",1021,279.6179]
["2019-03-31T14:36:45.000000000","2019-03-31T20:36:45.000000000",1022,104.7109]
["2019-03-31T14:36:45.000000000","2019-03-31T20:36:45.000000000",1133,966.7218]
["2019-03-31T14:37:00.000000000","2019-03-31T20:37:00.000000000",1018,481904.2]
["2019-03-31T14:37:00.000000000","2019-03-31T20:37:00.000000000",1130,747645572.2736]
["2019-03-31T14:37:15.000000000","2019-03-31T20:37:15.000000000",1017,481816.7]
["2019-03-31T14:37:15.000000000","2019-03-31T20:37:15.000000000",1019,32700.2]
["2019-03-31T14:37:30.000000000","2019-03-31T20:37:30.000000000",1016,482200.0]
["2019-03-31T14:37:30.000000000","2019-03-31T20:37:30.000000000",1020,2677830.0]
["2019-03-31T14:37:45.000000000","2019-03-31T20:37:45.000000000",1021,278.61]
["2019-03-31T14:37:45.000000000","2019-03-31T20:37:45.000000000",1022,64.95732]
["2019-03-31T14:37:45.000000000","2019-03-31T20:37:45.000000000",1133,963.5979]
["2019-03-31T14:38:00.000000000","2019-03-31T20:38:00.000000000",1018,481422.9]
["2019-03-31T14:38:00.000000000","2019-03-31T20:38:00.000000000",1130,744994264.206]
["2019-03-31T14:38:15.000000000","2019-03-31T20:38:15.000000000",1017,482075.0]
["2019-03-31T14:38:15.000000000","2019-03-31T20:38:15.000000000",1019,32646.81]
["2019-03-31T14:38:30.000000000","2019-03-31T20:38:30.000000000",1016,482700.0]
["2019-03-31T14:38:30.000000000","2019-03-31T20:38:30.000000000",1020,2677830.0]
["2019-03-31T14:38:45.000000000","2019-03-31T20:38:45.000000000",1021,278.4879]
["2019-03-31T14:38:45.000000000","2019-03-31T20:38:45.000000000",1022,66.76658]
["2019-03-31T14:38:45.000000000","2019-03-31T20:38:45.000000000",1133,968.9938]
["2019-03-31T14:39:00.000000000","2019-03-31T20:39:00.000000000",1018,483800.0]
["2019-03-31T14:39:00.000000000","2019-03-31T20:39:00.000000000",1130,745743253.257]
["2019-03-31T14:39:15.000000000","2019-03-31T20:39:15.000000000",1017,485788.5]
["2019-03-31T14:39:15.000000000","2019-03-31T20:39:15.000000000",1019,32500.0]
["2019-03-31T14:39:30.000000000","2019-03-31T20:39:30.000000000",1016,484100.0]
["2019-03-31T14:39:30.000000000","2019-03-31T20:39:30.000000000",1020,2677832.0]
["2019-03-31T14:39:45.000000000","2019-03-31T20:39:45.000000000",1021,280.0509]
["2019-03-31T14:39:45.000000000","2019-03-31T20:39:45.000000000",1022,153.229]
["2019-03-31T14:39:45.000000000","2019-03-31T20:39:45.000000000",1133,970.3406]
["2019-03-31T14:40:00.000000000","2019-03-31T20:40:00.000000000",1018,485291.7]
["2019-03-31T14:40:00.000000000","2019-03-31T20:40:00.000000000",1130,751041110.178]
["2019-03-31T14:40:15.000000000","2019-03-31T20:40:15.000000000",1017,485834.4]
["2019-03-31T14:40:15.000000000","2019-03-31T20:40:15.000000000",1019,32653.480000000003]
["2019-03-31T14:40:30.000000000","2019-03-31T20:40:30.000000000",1016,484600.0]
["2019-03-31T14:40:30.000000000","2019-03-31T20:40:30.000000000",1020,2677835.0]
["2019-03-31T14:40:45.000000000","2019-03-31T20:40:45.000000000",1021,280.6858]
["2019-03-31T14:40:45.000000000","2019-03-31T20:40:45.000000000",1022,174.9582]
["2019-03-31T14:40:45.000000000","2019-03-31T20:40:45.000000000",1133,970.1209]
["2019-03-31T14:41:00.000000000","2019-03-31T20:41:00.000000000",1018,483452.1]
["2019-03-31T14:41:00.000000000","2019-03-31T20:41:00.000000000",1130,751630259.243]
["2019-03-31T14:41:15.000000000","2019-03-31T20:41:15.000000000",1017,483786.5]
["2019-03-31T14:41:15.000000000","2019-03-31T20:41:15.000000000",1019,32800.049999999996]
["2019-03-31T14:41:30.000000000","2019-03-31T20:41:30.000000000",1016,482800.0]
["2019-03-31T14:41:30.000000000","2019-03-31T20:41:30.000000000",1020,2677837.0]
["2019-03-31T14:41:45.000000000","2019-03-31T20:41:45.000000000",1021,279.3871]
["2019-03-31T14:41:45.000000000","2019-03-31T20:41:45.000000000",1022,119.7957]
["2019-03-31T14:41:45.000000000","2019-03-31T20:41:45.000000000",1133,965.6053]
["2019-03-31T14:42:00.000000000","2019-03-31T20:42:00.000000000",1018,482002.2]
["2019-03-31T14:42:00.000000000","2019-03-31T20:42:00.000000000",1130,746331381.1916]
["2019-03-31T14:42:15.000000000","2019-03-31T20:42:15.000000000",1018,483511.19999999995]
["2019-03-31T14:42:15.000000000","2019-03-31T20:42:15.000000000",1130,746777519.9254]
["2019-03-31T14:42:30.000000000","2019-03-31T20:42:30.000000000",1017,483765.60000000003]
["2019-03-31T14:42:30.000000000","2019-03-31T20:42:30.000000000",1019,32700.2]
["2019-03-31T14:42:45.000000000","2019-03-31T20:42:45.000000000",1016,483100.0]
["2019-03-31T14:42:45.000000000","2019-03-31T20:42:45.000000000",1020,2677838.0]
["2019-03-31T14:43:00.000000000","2019-03-31T20:43:00.000000000",1021,278.488]
["2019-03-31T14:43:00.000000000","2019-03-31T20:43:00.000000000",1022,71.09558]
["2019-03-31T14:43:00.000000000","2019-03-31T20:43:00.000000000",1133,967.0531]
["2019-03-31T14:43:15.000000000","2019-03-31T20:43:15.000000000",1018,483854.2]
["2019-03-31T14:43:15.000000000","2019-03-31T20:43:15.000000000",1130,747219898.763]
["2019-03-31T14:43:30.000000000","2019-03-31T20:43:30.000000000",1017,485626.0]
["2019-03-31T14:43:30.000000000","2019-03-31T20:43:30.000000000",1019,32600.1]
["2019-03-31T14:43:45.000000000","2019-03-31T20:43:45.000000000",1016,486300.0]
["2019-03-31T14:43:45.000000000","2019-03-31T20:43:45.000000000",1020,2677839.0]
["2019-03-31T14:44:00.000000000","2019-03-31T20:44:00.000000000",1021,281.0077]
["2019-03-31T14:44:00.000000000","2019-03-31T20:44:00.000000000",1022,185.0638]
["2019-03-31T14:44:00.000000000","2019-03-31T20:44:00.000000000",1133,974.8312]
["2019-03-31T14:44:15.000000000","2019-03-31T20:44:15.000000000",1018,487131.3]
["2019-03-31T14:44:15.000000000","2019-03-31T20:44:15.000000000",1130,753510448.8193]
["2019-03-31T14:44:30.000000000","2019-03-31T20:44:30.000000000",1017,487839.60000000003]
["2019-03-31T14:44:30.000000000","2019-03-31T20:44:30.000000000",1019,32700.2]
["2019-03-31T14:44:45.000000000","2019-03-31T20:44:45.000000000",1016,487400.0]
["2019-03-31T14:44:45.000000000","2019-03-31T20:44:45.000000000",1020,2677842.0]
["2019-03-31T14:45:00.000000000","2019-03-31T20:45:00.000000000",1021,281.6182]
["2019-03-31T14:45:00.000000000","2019-03-31T20:45:00.000000000",1022,210.2562]
["2019-03-31T14:45:00.000000000","2019-03-31T20:45:00.000000000",1133,975.1458]
["2019-03-31T14:45:15.000000000","2019-03-31T20:45:15.000000000",1018,487437.5]
["2019-03-31T14:45:15.000000000","2019-03-31T20:45:15.000000000",1130,754176441.7278]
["2019-03-31T14:45:30.000000000","2019-03-31T20:45:30.000000000",1017,487779.2]
["2019-03-31T14:45:30.000000000","2019-03-31T20:45:30.000000000",1019,33000.0]
["2019-03-31T14:45:45.000000000","2019-03-31T20:45:45.000000000",1016,487000.0]
["2019-03-31T14:45:45.000000000","2019-03-31T20:45:45.000000000",1020,2677845.0]
["2019-03-31T14:46:00.000000000","2019-03-31T20:46:00.000000000",1021,281.9667]
["2019-03-31T14:46:00.000000000","2019-03-31T20:46:00.000000000",1022,214.2123]
["2019-03-31T14:46:00.000000000","2019-03-31T20:46:00.000000000",1133,974.8885]
["2019-03-31T14:46:15.000000000","2019-03-31T20:46:15.000000000",1018,486770.8]
["2019-03-31T14:46:15.000000000","2019-03-31T20:46:15.000000000",1130,754118401.7039]
["2019-03-31T14:46:30.000000000","2019-03-31T20:46:30.000000000",1017,487774.0]
["2019-03-31T14:46:30.000000000","2019-03-31T20:46:30.000000000",1019,33200.200000000004]
["2019-03-31T14:46:45.000000000","2019-03-31T20:46:45.000000000",1016,486600.0]
["2019-03-31T14:46:45.000000000","2019-03-31T20:46:45.000000000",1020,2677849.0]
["2019-03-31T14:47:00.000000000","2019-03-31T20:47:00.000000000",1021,281.2518]
["2019-03-31T14:47:00.000000000","2019-03-31T20:47:00.000000000",1022,197.2455]
["2019-03-31T14:47:00.000000000","2019-03-31T20:47:00.000000000",1133,974.5714]
["2019-03-31T14:47:15.000000000","2019-03-31T20:47:15.000000000",1018,486812.5]
["2019-03-31T14:47:15.000000000","2019-03-31T20:47:15.000000000",1130,753441482.71]
["2019-03-31T14:47:30.000000000","2019-03-31T20:47:30.000000000",1017,487833.3]
["2019-03-31T14:47:30.000000000","2019-03-31T20:47:30.000000000",1019,33200.200000000004]
["2019-03-31T14:47:45.000000000","2019-03-31T20:47:45.000000000",1016,486000.0]
["2019-03-31T14:47:45.000000000","2019-03-31T20:47:45.000000000",1020,2677850.0]
["2019-03-31T14:48:00.000000000","2019-03-31T20:48:00.000000000",1021,281.7181]
["2019-03-31T14:48:00.000000000","2019-03-31T20:48:00.000000000",1022,194.0725]
["2019-03-31T14:48:00.000000000","2019-03-31T20:48:00.000000000",1133,974.0396]
["2019-03-31T14:48:15.000000000","2019-03-31T20:48:15.000000000",1018,486356.3]
["2019-03-31T14:48:15.000000000","2019-03-31T20:48:15.000000000",1130,753733395.7288]
["2019-03-31T14:48:30.000000000","2019-03-31T20:48:30.000000000",1017,487762.5]
["2019-03-31T14:48:30.000000000","2019-03-31T20:48:30.000000000",1019,33200.200000000004]
["2019-03-31T14:48:45.000000000","2019-03-31T20:48:45.000000000",1016,486300.0]
["2019-03-31T14:48:45.000000000","2019-03-31T20:48:45.000000000",1020,2677854.0]
["2019-03-31T14:49:00.000000000","2019-03-31T20:49:00.000000000",1021,281.2474]
["2019-03-31T14:49:00.000000000","2019-03-31T20:49:00.000000000",1022,187.6167]
["2019-03-31T14:49:00.000000000","2019-03-31T20:49:00.000000000",1133,972.0021]
["2019-03-31T14:49:15.000000000","2019-03-31T20:49:15.000000000",1018,484520.8]
["2019-03-31T14:49:15.000000000","2019-03-31T20:49:15.000000000",1130,752348985.7455]
["2019-03-31T14:49:30.000000000","2019-03-31T20:49:30.000000000",1017,485783.3]
["2019-03-31T14:49:30.000000000","2019-03-31T20:49:30.000000000",1019,33300.049999999996]
["2019-03-31T14:49:45.000000000","2019-03-31T20:49:45.000000000",1016,485700.0]
["2019-03-31T14:49:45.000000000","2019-03-31T20:49:45.000000000",1020,2677856.0]
["2019-03-31T14:50:00.000000000","2019-03-31T20:50:00.000000000",1021,280.9055]
["2019-03-31T14:50:00.000000000","2019-03-31T20:50:00.000000000",1022,172.0945]
["2019-03-31T14:50:00.000000000","2019-03-31T20:50:00.000000000",1133,971.8343]
["2019-03-31T14:50:15.000000000","2019-03-31T20:50:15.000000000",1018,485716.7]
["2019-03-31T14:50:15.000000000","2019-03-31T20:50:15.000000000",1130,751725339.183]
["2019-03-31T14:50:30.000000000","2019-03-31T20:50:30.000000000",1017,485735.4]
["2019-03-31T14:50:30.000000000","2019-03-31T20:50:30.000000000",1019,33300.049999999996]
["2019-03-31T14:50:45.000000000","2019-03-31T20:50:45.000000000",1016,485600.0]
["2019-03-31T14:50:45.000000000","2019-03-31T20:50:45.000000000",1020,2677859.0]
["2019-03-31T14:51:00.000000000","2019-03-31T20:51:00.000000000",1021,280.9189]
["2019-03-31T14:51:00.000000000","2019-03-31T20:51:00.000000000",1022,170.2011]
["2019-03-31T14:51:00.000000000","2019-03-31T20:51:00.000000000",1133,971.1563]
["2019-03-31T14:51:15.000000000","2019-03-31T20:51:15.000000000",1018,485812.5]
["2019-03-31T14:51:15.000000000","2019-03-31T20:51:15.000000000",1130,752005749.924]
["2019-03-31T14:51:30.000000000","2019-03-31T20:51:30.000000000",1017,485783.3]
["2019-03-31T14:51:30.000000000","2019-03-31T20:51:30.000000000",1019,33300.049999999996]
["2019-03-31T14:51:45.000000000","2019-03-31T20:51:45.000000000",1016,485700.0]
["2019-03-31T14:51:45.000000000","2019-03-31T20:51:45.000000000",1020,2677860.0]
["2019-03-31T14:52:00.000000000","2019-03-31T20:52:00.000000000",1021,280.9521]
["2019-03-31T14:52:00.000000000","2019-03-31T20:52:00.000000000",1022,174.0258]
["2019-03-31T14:52:00.000000000","2019-03-31T20:52:00.000000000",1133,971.6708]
["2019-03-31T14:52:15.000000000","2019-03-31T20:52:15.000000000",1018,485937.5]
["2019-03-31T14:52:15.000000000","2019-03-31T20:52:15.000000000",1130,752113426.0508]
["2019-03-31T14:52:30.000000000","2019-03-31T20:52:30.000000000",1017,485758.30000000005]
["2019-03-31T14:52:30.000000000","2019-03-31T20:52:30.000000000",1019,33400.149999999994]
["2019-03-31T14:52:45.000000000","2019-03-31T20:52:45.000000000",1016,485600.0]
["2019-03-31T14:52:45.000000000","2019-03-31T20:52:45.000000000",1020,2677864.0]
["2019-03-31T14:53:00.000000000","2019-03-31T20:53:00.000000000",1021,280.7723]
["2019-03-31T14:53:00.000000000","2019-03-31T20:53:00.000000000",1022,176.2748]
["2019-03-31T14:53:00.000000000","2019-03-31T20:53:00.000000000",1133,970.3469]
["2019-03-31T14:53:15.000000000","2019-03-31T20:53:15.000000000",1018,484039.60000000003]
["2019-03-31T14:53:15.000000000","2019-03-31T20:53:15.000000000",1130,752756152.8815]
["2019-03-31T14:53:30.000000000","2019-03-31T20:53:30.000000000",1017,485891.7]
["2019-03-31T14:53:30.000000000","2019-03-31T20:53:30.000000000",1019,33400.149999999994]
["2019-03-31T14:53:45.000000000","2019-03-31T20:53:45.000000000",1016,485800.0]
["2019-03-31T14:53:45.000000000","2019-03-31T20:53:45.000000000",1020,2677866.0]
["2019-03-31T14:54:00.000000000","2019-03-31T20:54:00.000000000",1021,281.0054]
["2019-03-31T14:54:00.000000000","2019-03-31T20:54:00.000000000",1022,179.8401]
["2019-03-31T14:54:00.000000000","2019-03-31T20:54:00.000000000",1133,971.7167]
["2019-03-31T14:54:15.000000000","2019-03-31T20:54:15.000000000",1018,485722.89999999997]
["2019-03-31T14:54:15.000000000","2019-03-31T20:54:15.000000000",1130,751995665.2863]
["2019-03-31T14:54:30.000000000","2019-03-31T20:54:30.000000000",1017,485832.3]
["2019-03-31T14:54:30.000000000","2019-03-31T20:54:30.000000000",1019,33453.4]
["2019-03-31T14:54:45.000000000","2019-03-31T20:54:45.000000000",1016,485500.0]
["2019-03-31T14:54:45.000000000","2019-03-31T20:54:45.000000000",1020,2677869.0]
["2019-03-31T14:55:00.000000000","2019-03-31T20:55:00.000000000",1021,281.052]
["2019-03-31T14:55:00.000000000","2019-03-31T20:55:00.000000000",1022,173.1267]
["2019-03-31T14:55:00.000000000","2019-03-31T20:55:00.000000000",1133,971.5333]
["2019-03-31T14:55:15.000000000","2019-03-31T20:55:15.000000000",1018,485879.2]
["2019-03-31T14:55:15.000000000","2019-03-31T20:55:15.000000000",1130,752620438.188]
["2019-03-31T14:55:30.000000000","2019-03-31T20:55:30.000000000",1017,485772.89999999997]
["2019-03-31T14:55:30.000000000","2019-03-31T20:55:30.000000000",1019,33400.149999999994]
["2019-03-31T14:55:45.000000000","2019-03-31T20:55:45.000000000",1016,486100.0]
["2019-03-31T14:55:45.000000000","2019-03-31T20:55:45.000000000",1020,2677871.0]
["2019-03-31T14:56:00.000000000","2019-03-31T20:56:00.000000000",1021,281.2652]
["2019-03-31T14:56:00.000000000","2019-03-31T20:56:00.000000000",1022,186.3447]
["2019-03-31T14:56:00.000000000","2019-03-31T20:56:00.000000000",1133,971.9063]
["2019-03-31T14:56:15.000000000","2019-03-31T20:56:15.000000000",1018,484070.80000000005]
["2019-03-31T14:56:15.000000000","2019-03-31T20:56:15.000000000",1130,753691626.7824]
["2019-03-31T14:56:30.000000000","2019-03-31T20:56:30.000000000",1017,486030.19999999995]
["2019-03-31T14:56:30.000000000","2019-03-31T20:56:30.000000000",1019,33400.149999999994]
["2019-03-31T14:56:45.000000000","2019-03-31T20:56:45.000000000",1016,486000.0]
["2019-03-31T14:56:45.000000000","2019-03-31T20:56:45.000000000",1020,2677874.0]
["2019-03-31T14:57:00.000000000","2019-03-31T20:57:00.000000000",1021,281.114]
["2019-03-31T14:57:00.000000000","2019-03-31T20:57:00.000000000",1022,178.7212]
["2019-03-31T14:57:00.000000000","2019-03-31T20:57:00.000000000",1133,969.8728]
["2019-03-31T14:57:15.000000000","2019-03-31T20:57:15.000000000",1022,179.4395]
["2019-03-31T14:57:30.000000000","2019-03-31T20:57:30.000000000",1021,280.9789]
["2019-03-31T14:57:30.000000000","2019-03-31T20:57:30.000000000",1022,179.6802]
["2019-03-31T14:57:30.000000000","2019-03-31T20:57:30.000000000",1133,969.7636]
["2019-03-31T14:57:45.000000000","2019-03-31T20:57:45.000000000",1018,484008.30000000005]
["2019-03-31T14:57:45.000000000","2019-03-31T20:57:45.000000000",1130,752705687.4956]
["2019-03-31T14:58:00.000000000","2019-03-31T20:58:00.000000000",1017,487530.19999999995]
["2019-03-31T14:58:00.000000000","2019-03-31T20:58:00.000000000",1019,33400.149999999994]
["2019-03-31T14:58:15.000000000","2019-03-31T20:58:15.000000000",1016,486000.0]
["2019-03-31T14:58:15.000000000","2019-03-31T20:58:15.000000000",1020,2677877.0]
["2019-03-31T14:58:30.000000000","2019-03-31T20:58:30.000000000",1021,280.9855]
["2019-03-31T14:58:30.000000000","2019-03-31T20:58:30.000000000",1022,184.4155]
["2019-03-31T14:58:30.000000000","2019-03-31T20:58:30.000000000",1133,970.4152]
["2019-03-31T14:58:45.000000000","2019-03-31T20:58:45.000000000",1018,484293.8]
["2019-03-31T14:58:45.000000000","2019-03-31T20:58:45.000000000",1130,752444339.9958]
["2019-03-31T14:59:00.000000000","2019-03-31T20:59:00.000000000",1017,487485.4]
["2019-03-31T14:59:00.000000000","2019-03-31T20:59:00.000000000",1019,33400.149999999994]
["2019-03-31T14:59:15.000000000","2019-03-31T20:59:15.000000000",1016,486100.0]
["2019-03-31T14:59:15.000000000","2019-03-31T20:59:15.000000000",1020,2677880.0]
["2019-03-31T14:59:30.000000000","2019-03-31T20:59:30.000000000",1021,281.1941]
["2019-03-31T14:59:30.000000000","2019-03-31T20:59:30.000000000",1022,187.9497]
["2019-03-31T14:59:30.000000000","2019-03-31T20:59:30.000000000",1133,971.8771]
["2019-03-31T14:59:45.000000000","2019-03-31T20:59:45.000000000",1018,484731.3]
["2019-03-31T14:59:45.000000000","2019-03-31T20:59:45.000000000",1130,753141458.6664]
["2019-03-31T15:00:00.000000000","2019-03-31T21:00:00.000000000",1017,485734.39999999997]
["2019-03-31T15:00:00.000000000","2019-03-31T21:00:00.000000000",1019,33427.38]
["2019-03-31T15:00:15.000000000","2019-03-31T21:00:15.000000000",1017,485734.39999999997]
["2019-03-31T15:00:15.000000000","2019-03-31T21:00:15.000000000",1019,33400.149999999994]
["2019-03-31T15:00:30.000000000","2019-03-31T21:00:30.000000000",1018,484156.3]
["2019-03-31T15:00:45.000000000","2019-03-31T21:00:45.000000000",1020,0.0]
["2019-03-31T15:01:45.000000000","2019-03-31T21:01:45.000000000",1020,0.0]
["2019-03-31T15:02:45.000000000","2019-03-31T21:02:45.000000000",1020,0.0]
["2019-03-31T15:05:15.000000000","2019-03-31T21:05:15.000000000",1016,0.0]
["2019-03-31T15:05:15.000000000","2019-03-31T21:05:15.000000000",1020,2677894.0]
["2019-03-31T15:05:30.000000000","2019-03-31T21:05:30.000000000",1021,280.5859]
["2019-03-31T15:05:30.000000000","2019-03-31T21:05:30.000000000",1022,172.6938]
["2019-03-31T15:05:30.000000000","2019-03-31T21:05:30.000000000",1133,971.4645]
["2019-03-31T15:05:45.000000000","2019-03-31T21:05:45.000000000",1018,485372.9]
["2019-03-31T15:05:45.000000000","2019-03-31T21:05:45.000000000",1130,751379298.0946]
["2019-03-31T15:06:00.000000000","2019-03-31T21:06:00.000000000",1017,485814.6]
["2019-03-31T15:06:00.000000000","2019-03-31T21:06:00.000000000",1019,33500.0]
["2019-03-31T15:06:15.000000000","2019-03-31T21:06:15.000000000",1016,484800.0]
["2019-03-31T15:06:15.000000000","2019-03-31T21:06:15.000000000",1020,2677897.0]
["2019-03-31T15:06:30.000000000","2019-03-31T21:06:30.000000000",1021,280.6014]
["2019-03-31T15:06:30.000000000","2019-03-31T21:06:30.000000000",1022,157.6578]
["2019-03-31T15:06:30.000000000","2019-03-31T21:06:30.000000000",1133,971.0094]
["2019-03-31T15:06:45.000000000","2019-03-31T21:06:45.000000000",1018,485233.3]
["2019-03-31T15:06:45.000000000","2019-03-31T21:06:45.000000000",1130,750999891.1324]
["2019-03-31T15:07:00.000000000","2019-03-31T21:07:00.000000000",1017,485711.5]
["2019-03-31T15:07:00.000000000","2019-03-31T21:07:00.000000000",1019,33500.0]
["2019-03-31T15:07:15.000000000","2019-03-31T21:07:15.000000000",1016,484400.0]
["2019-03-31T15:07:15.000000000","2019-03-31T21:07:15.000000000",1020,2677899.0]
["2019-03-31T15:07:30.000000000","2019-03-31T21:07:30.000000000",1021,280.2485]
["2019-03-31T15:07:30.000000000","2019-03-31T21:07:30.000000000",1022,148.578]
["2019-03-31T15:07:30.000000000","2019-03-31T21:07:30.000000000",1133,970.7282]
["2019-03-31T15:07:45.000000000","2019-03-31T21:07:45.000000000",1018,485054.19999999995]
["2019-03-31T15:07:45.000000000","2019-03-31T21:07:45.000000000",1130,749686394.3268]
["2019-03-31T15:08:00.000000000","2019-03-31T21:08:00.000000000",1017,484111.5]
["2019-03-31T15:08:00.000000000","2019-03-31T21:08:00.000000000",1019,33500.0]
["2019-03-31T15:08:15.000000000","2019-03-31T21:08:15.000000000",1016,483200.0]
["2019-03-31T15:08:15.000000000","2019-03-31T21:08:15.000000000",1020,2677899.0]
["2019-03-31T15:08:30.000000000","2019-03-31T21:08:30.000000000",1021,279.8822]
["2019-03-31T15:08:30.000000000","2019-03-31T21:08:30.000000000",1022,148.0186]
["2019-03-31T15:08:30.000000000","2019-03-31T21:08:30.000000000",1133,967.4636]
["2019-03-31T15:08:45.000000000","2019-03-31T21:08:45.000000000",1018,483210.39999999997]
["2019-03-31T15:08:45.000000000","2019-03-31T21:08:45.000000000",1130,748379346.8496]
["2019-03-31T15:09:00.000000000","2019-03-31T21:09:00.000000000",1017,482131.3]
["2019-03-31T15:09:00.000000000","2019-03-31T21:09:00.000000000",1019,33500.0]
["2019-03-31T15:09:15.000000000","2019-03-31T21:09:15.000000000",1016,481600.0]
["2019-03-31T15:09:15.000000000","2019-03-31T21:09:15.000000000",1020,2677903.0]
["2019-03-31T15:09:30.000000000","2019-03-31T21:09:30.000000000",1021,278.5812]
["2019-03-31T15:09:30.000000000","2019-03-31T21:09:30.000000000",1022,86.00291]
["2019-03-31T15:09:30.000000000","2019-03-31T21:09:30.000000000",1133,963.3208]
["2019-03-31T15:09:45.000000000","2019-03-31T21:09:45.000000000",1018,481925.0]
["2019-03-31T15:09:45.000000000","2019-03-31T21:09:45.000000000",1130,745621118.4341]
["2019-03-31T15:10:00.000000000","2019-03-31T21:10:00.000000000",1017,481790.6]
["2019-03-31T15:10:00.000000000","2019-03-31T21:10:00.000000000",1019,33346.76]
["2019-03-31T15:10:15.000000000","2019-03-31T21:10:15.000000000",1016,480300.0]
["2019-03-31T15:10:15.000000000","2019-03-31T21:10:15.000000000",1020,2677903.0]
["2019-03-31T15:10:30.000000000","2019-03-31T21:10:30.000000000",1021,278.579]
["2019-03-31T15:10:30.000000000","2019-03-31T21:10:30.000000000",1022,91.24216]
["2019-03-31T15:10:30.000000000","2019-03-31T21:10:30.000000000",1133,960.3062]
["2019-03-31T15:10:45.000000000","2019-03-31T21:10:45.000000000",1018,480537.5]
["2019-03-31T15:10:45.000000000","2019-03-31T21:10:45.000000000",1130,744913894.632]
["2019-03-31T15:11:00.000000000","2019-03-31T21:11:00.000000000",1017,479676.10000000003]
["2019-03-31T15:11:00.000000000","2019-03-31T21:11:00.000000000",1019,33246.8]
["2019-03-31T15:11:15.000000000","2019-03-31T21:11:15.000000000",1016,479700.0]
["2019-03-31T15:11:15.000000000","2019-03-31T21:11:15.000000000",1020,2677904.0]
["2019-03-31T15:11:30.000000000","2019-03-31T21:11:30.000000000",1021,277.4334]
["2019-03-31T15:11:30.000000000","2019-03-31T21:11:30.000000000",1022,56.43913]
["2019-03-31T15:11:30.000000000","2019-03-31T21:11:30.000000000",1133,959.2355]
["2019-03-31T15:11:45.000000000","2019-03-31T21:11:45.000000000",1018,479833.3]
["2019-03-31T15:11:45.000000000","2019-03-31T21:11:45.000000000",1130,743071238.5815]
["2019-03-31T15:12:00.000000000","2019-03-31T21:12:00.000000000",1018,479850.39999999997]
["2019-03-31T15:12:00.000000000","2019-03-31T21:12:00.000000000",1130,742566721.2795]
["2019-03-31T15:12:15.000000000","2019-03-31T21:12:15.000000000",1017,479861.5]
["2019-03-31T15:12:15.000000000","2019-03-31T21:12:15.000000000",1019,33100.1]
["2019-03-31T15:12:30.000000000","2019-03-31T21:12:30.000000000",1016,479500.0]
["2019-03-31T15:12:30.000000000","2019-03-31T21:12:30.000000000",1020,2677905.0]
["2019-03-31T15:12:45.000000000","2019-03-31T21:12:45.000000000",1021,277.2758]
["2019-03-31T15:12:45.000000000","2019-03-31T21:12:45.000000000",1022,55.16487]
["2019-03-31T15:12:45.000000000","2019-03-31T21:12:45.000000000",1133,959.6469]
["2019-03-31T15:13:00.000000000","2019-03-31T21:13:00.000000000",1018,479618.7]
["2019-03-31T15:13:00.000000000","2019-03-31T21:13:00.000000000",1130,742500854.2952]
["2019-03-31T15:13:15.000000000","2019-03-31T21:13:15.000000000",1017,479899.0]
["2019-03-31T15:13:15.000000000","2019-03-31T21:13:15.000000000",1019,33100.1]
["2019-03-31T15:13:30.000000000","2019-03-31T21:13:30.000000000",1016,479400.0]
["2019-03-31T15:13:30.000000000","2019-03-31T21:13:30.000000000",1020,2677906.0]
["2019-03-31T15:13:45.000000000","2019-03-31T21:13:45.000000000",1021,277.2336]
["2019-03-31T15:13:45.000000000","2019-03-31T21:13:45.000000000",1022,54.24136]
["2019-03-31T15:13:45.000000000","2019-03-31T21:13:45.000000000",1133,959.2219]
["2019-03-31T15:14:00.000000000","2019-03-31T21:14:00.000000000",1018,479718.8]
["2019-03-31T15:14:00.000000000","2019-03-31T21:14:00.000000000",1130,742727146.9152]
["2019-03-31T15:14:15.000000000","2019-03-31T21:14:15.000000000",1017,479556.2]
["2019-03-31T15:14:15.000000000","2019-03-31T21:14:15.000000000",1019,33046.71]
["2019-03-31T15:14:30.000000000","2019-03-31T21:14:30.000000000",1016,479600.0]
["2019-03-31T15:14:30.000000000","2019-03-31T21:14:30.000000000",1020,2677907.0]
["2019-03-31T15:14:45.000000000","2019-03-31T21:14:45.000000000",1021,277.1515]
["2019-03-31T15:14:45.000000000","2019-03-31T21:14:45.000000000",1022,52.74726]
["2019-03-31T15:14:45.000000000","2019-03-31T21:14:45.000000000",1133,959.2968]
["2019-03-31T15:15:00.000000000","2019-03-31T21:15:00.000000000",1018,479520.8]
["2019-03-31T15:15:00.000000000","2019-03-31T21:15:00.000000000",1130,742542639.1229]
["2019-03-31T15:15:15.000000000","2019-03-31T21:15:15.000000000",1017,479772.89999999997]
["2019-03-31T15:15:15.000000000","2019-03-31T21:15:15.000000000",1019,33046.71]
["2019-03-31T15:15:30.000000000","2019-03-31T21:15:30.000000000",1016,479200.0]
["2019-03-31T15:15:30.000000000","2019-03-31T21:15:30.000000000",1020,2677908.0]
["2019-03-31T15:15:45.000000000","2019-03-31T21:15:45.000000000",1021,277.1845]
["2019-03-31T15:15:45.000000000","2019-03-31T21:15:45.000000000",1022,52.10982]
["2019-03-31T15:15:45.000000000","2019-03-31T21:15:45.000000000",1133,959.1295]
["2019-03-31T15:16:00.000000000","2019-03-31T21:16:00.000000000",1018,479556.2]
["2019-03-31T15:16:00.000000000","2019-03-31T21:16:00.000000000",1130,742655924.1252]
["2019-03-31T15:16:15.000000000","2019-03-31T21:16:15.000000000",1017,479936.5]
["2019-03-31T15:16:15.000000000","2019-03-31T21:16:15.000000000",1019,33000.0]
["2019-03-31T15:16:30.000000000","2019-03-31T21:16:30.000000000",1016,479200.0]
["2019-03-31T15:16:30.000000000","2019-03-31T21:16:30.000000000",1020,2677909.0]
["2019-03-31T15:16:45.000000000","2019-03-31T21:16:45.000000000",1021,277.3091]
["2019-03-31T15:16:45.000000000","2019-03-31T21:16:45.000000000",1022,52.06355]
["2019-03-31T15:16:45.000000000","2019-03-31T21:16:45.000000000",1133,959.5802]
["2019-03-31T15:17:00.000000000","2019-03-31T21:17:00.000000000",1018,479068.8]
["2019-03-31T15:17:00.000000000","2019-03-31T21:17:00.000000000",1130,742109372.4343]
["2019-03-31T15:17:15.000000000","2019-03-31T21:17:15.000000000",1017,479712.5]
["2019-03-31T15:17:15.000000000","2019-03-31T21:17:15.000000000",1019,32953.4]
["2019-03-31T15:17:30.000000000","2019-03-31T21:17:30.000000000",1016,479300.0]
["2019-03-31T15:17:30.000000000","2019-03-31T21:17:30.000000000",1020,2677909.0]
["2019-03-31T15:17:45.000000000","2019-03-31T21:17:45.000000000",1021,277.1249]
["2019-03-31T15:17:45.000000000","2019-03-31T21:17:45.000000000",1022,52.15453]
["2019-03-31T15:17:45.000000000","2019-03-31T21:17:45.000000000",1133,959.0344]
["2019-03-31T15:18:00.000000000","2019-03-31T21:18:00.000000000",1018,478881.3]
["2019-03-31T15:18:00.000000000","2019-03-31T21:18:00.000000000",1130,742335397.37]
["2019-03-31T15:18:15.000000000","2019-03-31T21:18:15.000000000",1017,479652.10000000003]
["2019-03-31T15:18:15.000000000","2019-03-31T21:18:15.000000000",1019,33000.0]
["2019-03-31T15:18:30.000000000","2019-03-31T21:18:30.000000000",1016,479700.0]
["2019-03-31T15:18:30.000000000","2019-03-31T21:18:30.000000000",1020,2677910.0]
["2019-03-31T15:18:45.000000000","2019-03-31T21:18:45.000000000",1021,277.3314]
["2019-03-31T15:18:45.000000000","2019-03-31T21:18:45.000000000",1022,52.18125]
["2019-03-31T15:18:45.000000000","2019-03-31T21:18:45.000000000",1133,960.4501]
["2019-03-31T15:19:00.000000000","2019-03-31T21:19:00.000000000",1018,481337.5]
["2019-03-31T15:19:00.000000000","2019-03-31T21:19:00.000000000",1130,742139374.358]
["2019-03-31T15:19:15.000000000","2019-03-31T21:19:15.000000000",1017,479586.5]
["2019-03-31T15:19:15.000000000","2019-03-31T21:19:15.000000000",1019,33000.0]
["2019-03-31T15:19:30.000000000","2019-03-31T21:19:30.000000000",1016,478700.0]
["2019-03-31T15:19:30.000000000","2019-03-31T21:19:30.000000000",1020,2677910.0]
["2019-03-31T15:19:45.000000000","2019-03-31T21:19:45.000000000",1021,277.0917]
["2019-03-31T15:19:45.000000000","2019-03-31T21:19:45.000000000",1022,52.04799]
["2019-03-31T15:19:45.000000000","2019-03-31T21:19:45.000000000",1133,958.4792]
["2019-03-31T15:20:00.000000000","2019-03-31T21:20:00.000000000",1018,478710.39999999997]
["2019-03-31T15:20:00.000000000","2019-03-31T21:20:00.000000000",1130,741729395.5266]
["2019-03-31T15:20:15.000000000","2019-03-31T21:20:15.000000000",1017,479744.8]
["2019-03-31T15:20:15.000000000","2019-03-31T21:20:15.000000000",1019,33000.0]
["2019-03-31T15:20:30.000000000","2019-03-31T21:20:30.000000000",1016,479200.0]
["2019-03-31T15:20:30.000000000","2019-03-31T21:20:30.000000000",1020,2677911.0]
["2019-03-31T15:20:45.000000000","2019-03-31T21:20:45.000000000",1021,276.9451]
["2019-03-31T15:20:45.000000000","2019-03-31T21:20:45.000000000",1022,51.58175]
["2019-03-31T15:20:45.000000000","2019-03-31T21:20:45.000000000",1133,958.3927]
["2019-03-31T15:21:00.000000000","2019-03-31T21:21:00.000000000",1018,478395.8]
["2019-03-31T15:21:00.000000000","2019-03-31T21:21:00.000000000",1130,741557214.9744]
["2019-03-31T15:21:15.000000000","2019-03-31T21:21:15.000000000",1017,479767.7]
["2019-03-31T15:21:15.000000000","2019-03-31T21:21:15.000000000",1019,33000.0]
["2019-03-31T15:21:30.000000000","2019-03-31T21:21:30.000000000",1016,479000.0]
["2019-03-31T15:21:30.000000000","2019-03-31T21:21:30.000000000",1020,2677912.0]
["2019-03-31T15:21:45.000000000","2019-03-31T21:21:45.000000000",1021,276.7896]
["2019-03-31T15:21:45.000000000","2019-03-31T21:21:45.000000000",1022,50.74933]
["2019-03-31T15:21:45.000000000","2019-03-31T21:21:45.000000000",1133,958.0979]
["2019-03-31T15:22:00.000000000","2019-03-31T21:22:00.000000000",1018,478770.8]
["2019-03-31T15:22:00.000000000","2019-03-31T21:22:00.000000000",1130,741218191.3152]
["2019-03-31T15:22:15.000000000","2019-03-31T21:22:15.000000000",1017,479951.0]
["2019-03-31T15:22:15.000000000","2019-03-31T21:22:15.000000000",1019,33053.39]
["2019-03-31T15:22:30.000000000","2019-03-31T21:22:30.000000000",1016,478700.0]
["2019-03-31T15:22:30.000000000","2019-03-31T21:22:30.000000000",1020,2677913.0]
["2019-03-31T15:22:45.000000000","2019-03-31T21:22:45.000000000",1021,276.7563]
["2019-03-31T15:22:45.000000000","2019-03-31T21:22:45.000000000",1022,50.5295]
["2019-03-31T15:22:45.000000000","2019-03-31T21:22:45.000000000",1133,958.3927]
["2019-03-31T15:23:00.000000000","2019-03-31T21:23:00.000000000",1018,478531.3]
["2019-03-31T15:23:00.000000000","2019-03-31T21:23:00.000000000",1130,741938023.3279]
["2019-03-31T15:23:15.000000000","2019-03-31T21:23:15.000000000",1017,479429.19999999995]
["2019-03-31T15:23:15.000000000","2019-03-31T21:23:15.000000000",1019,33000.0]
["2019-03-31T15:23:30.000000000","2019-03-31T21:23:30.000000000",1016,479200.0]
["2019-03-31T15:23:30.000000000","2019-03-31T21:23:30.000000000",1020,2677913.0]
["2019-03-31T15:23:45.000000000","2019-03-31T21:23:45.000000000",1021,276.7343]
["2019-03-31T15:23:45.000000000","2019-03-31T21:23:45.000000000",1022,50.18317]
["2019-03-31T15:23:45.000000000","2019-03-31T21:23:45.000000000",1133,958.3989]
["2019-03-31T15:24:00.000000000","2019-03-31T21:24:00.000000000",1018,478841.7]
["2019-03-31T15:24:00.000000000","2019-03-31T21:24:00.000000000",1130,741391470.3474]
["2019-03-31T15:24:15.000000000","2019-03-31T21:24:15.000000000",1017,479564.6]
["2019-03-31T15:24:15.000000000","2019-03-31T21:24:15.000000000",1019,33046.71]
["2019-03-31T15:24:30.000000000","2019-03-31T21:24:30.000000000",1016,478500.0]
["2019-03-31T15:24:30.000000000","2019-03-31T21:24:30.000000000",1020,2677914.0]
["2019-03-31T15:24:45.000000000","2019-03-31T21:24:45.000000000",1021,276.6343]
["2019-03-31T15:24:45.000000000","2019-03-31T21:24:45.000000000",1022,49.14199]
["2019-03-31T15:24:45.000000000","2019-03-31T21:24:45.000000000",1133,958.65]
["2019-03-31T15:25:00.000000000","2019-03-31T21:25:00.000000000",1018,478872.9]
["2019-03-31T15:25:00.000000000","2019-03-31T21:25:00.000000000",1130,741308196.2535]
["2019-03-31T15:25:15.000000000","2019-03-31T21:25:15.000000000",1017,479928.1]
["2019-03-31T15:25:15.000000000","2019-03-31T21:25:15.000000000",1019,33000.0]
["2019-03-31T15:25:30.000000000","2019-03-31T21:25:30.000000000",1016,479000.0]
["2019-03-31T15:25:30.000000000","2019-03-31T21:25:30.000000000",1020,2677915.0]
["2019-03-31T15:25:45.000000000","2019-03-31T21:25:45.000000000",1021,276.783]
["2019-03-31T15:25:45.000000000","2019-03-31T21:25:45.000000000",1022,48.66471]
["2019-03-31T15:25:45.000000000","2019-03-31T21:25:45.000000000",1133,958.5438]
["2019-03-31T15:26:00.000000000","2019-03-31T21:26:00.000000000",1022,48.61808]
["2019-03-31T15:26:00.000000000","2019-03-31T21:26:00.000000000",1133,958.1752]
["2019-03-31T15:26:15.000000000","2019-03-31T21:26:15.000000000",1018,478700.0]
["2019-03-31T15:26:15.000000000","2019-03-31T21:26:15.000000000",1130,741575987.7535]
["2019-03-31T15:26:30.000000000","2019-03-31T21:26:30.000000000",1017,479892.7]
["2019-03-31T15:26:30.000000000","2019-03-31T21:26:30.000000000",1019,32900.149999999994]
["2019-03-31T15:26:45.000000000","2019-03-31T21:26:45.000000000",1016,479200.0]
["2019-03-31T15:26:45.000000000","2019-03-31T21:26:45.000000000",1020,2677915.0]
["2019-03-31T15:27:00.000000000","2019-03-31T21:27:00.000000000",1021,276.7342]
["2019-03-31T15:27:00.000000000","2019-03-31T21:27:00.000000000",1022,48.47599]
["2019-03-31T15:27:00.000000000","2019-03-31T21:27:00.000000000",1133,958.4865]
["2019-03-31T15:27:15.000000000","2019-03-31T21:27:15.000000000",1018,478577.1]
["2019-03-31T15:27:15.000000000","2019-03-31T21:27:15.000000000",1130,741528865.5632]
["2019-03-31T15:27:30.000000000","2019-03-31T21:27:30.000000000",1017,479880.2]
["2019-03-31T15:27:30.000000000","2019-03-31T21:27:30.000000000",1019,32800.049999999996]
["2019-03-31T15:27:45.000000000","2019-03-31T21:27:45.000000000",1016,478700.0]
["2019-03-31T15:27:45.000000000","2019-03-31T21:27:45.000000000",1020,2677916.0]
["2019-03-31T15:28:00.000000000","2019-03-31T21:28:00.000000000",1021,276.9096]
["2019-03-31T15:28:00.000000000","2019-03-31T21:28:00.000000000",1022,48.28508]
["2019-03-31T15:28:00.000000000","2019-03-31T21:28:00.000000000",1133,958.6917]
["2019-03-31T15:28:15.000000000","2019-03-31T21:28:15.000000000",1018,478958.3]
["2019-03-31T15:28:15.000000000","2019-03-31T21:28:15.000000000",1130,741808181.4198]
["2019-03-31T15:28:30.000000000","2019-03-31T21:28:30.000000000",1017,479420.8]
["2019-03-31T15:28:30.000000000","2019-03-31T21:28:30.000000000",1019,32700.2]
["2019-03-31T15:28:45.000000000","2019-03-31T21:28:45.000000000",1016,478900.0]
["2019-03-31T15:28:45.000000000","2019-03-31T21:28:45.000000000",1020,2677917.0]
["2019-03-31T15:29:00.000000000","2019-03-31T21:29:00.000000000",1021,276.8008]
["2019-03-31T15:29:00.000000000","2019-03-31T21:29:00.000000000",1022,48.15413]
["2019-03-31T15:29:00.000000000","2019-03-31T21:29:00.000000000",1133,958.2979]
["2019-03-31T15:29:15.000000000","2019-03-31T21:29:15.000000000",1018,478820.80000000005]
["2019-03-31T15:29:15.000000000","2019-03-31T21:29:15.000000000",1130,740940268.5201]
["2019-03-31T15:29:30.000000000","2019-03-31T21:29:30.000000000",1017,479938.5]
["2019-03-31T15:29:30.000000000","2019-03-31T21:29:30.000000000",1019,32700.2]
["2019-03-31T15:29:45.000000000","2019-03-31T21:29:45.000000000",1016,478300.0]
["2019-03-31T15:29:45.000000000","2019-03-31T21:29:45.000000000",1020,2677918.0]
["2019-03-31T15:30:00.000000000","2019-03-31T21:30:00.000000000",1021,276.9184]
["2019-03-31T15:30:00.000000000","2019-03-31T21:30:00.000000000",1022,47.72122]
["2019-03-31T15:30:00.000000000","2019-03-31T21:30:00.000000000",1133,958.6094]
["2019-03-31T15:30:15.000000000","2019-03-31T21:30:15.000000000",1018,478722.89999999997]
["2019-03-31T15:30:15.000000000","2019-03-31T21:30:15.000000000",1130,742022424.0774]
["2019-03-31T15:30:30.000000000","2019-03-31T21:30:30.000000000",1017,479493.7]
["2019-03-31T15:30:30.000000000","2019-03-31T21:30:30.000000000",1019,32700.2]
["2019-03-31T15:30:45.000000000","2019-03-31T21:30:45.000000000",1016,478800.0]
["2019-03-31T15:30:45.000000000","2019-03-31T21:30:45.000000000",1020,2677918.0]
["2019-03-31T15:31:00.000000000","2019-03-31T21:31:00.000000000",1021,276.9406]
["2019-03-31T15:31:00.000000000","2019-03-31T21:31:00.000000000",1022,47.29058]
["2019-03-31T15:31:00.000000000","2019-03-31T21:31:00.000000000",1133,958.5614]
["2019-03-31T15:31:15.000000000","2019-03-31T21:31:15.000000000",1018,478670.8]
["2019-03-31T15:31:15.000000000","2019-03-31T21:31:15.000000000",1130,741428203.1487]
["2019-03-31T15:31:30.000000000","2019-03-31T21:31:30.000000000",1017,479178.1]
["2019-03-31T15:31:30.000000000","2019-03-31T21:31:30.000000000",1019,32600.1]
["2019-03-31T15:31:45.000000000","2019-03-31T21:31:45.000000000",1016,478700.0]
["2019-03-31T15:31:45.000000000","2019-03-31T21:31:45.000000000",1020,2677919.0]
["2019-03-31T15:32:00.000000000","2019-03-31T21:32:00.000000000",1021,276.672]
["2019-03-31T15:32:00.000000000","2019-03-31T21:32:00.000000000",1022,46.2693]
["2019-03-31T15:32:00.000000000","2019-03-31T21:32:00.000000000",1133,958.7979]
["2019-03-31T15:32:15.000000000","2019-03-31T21:32:15.000000000",1018,478766.7]
["2019-03-31T15:32:15.000000000","2019-03-31T21:32:15.000000000",1130,741345187.6597]
["2019-03-31T15:32:30.000000000","2019-03-31T21:32:30.000000000",1017,479675.0]
["2019-03-31T15:32:30.000000000","2019-03-31T21:32:30.000000000",1019,32600.1]
["2019-03-31T15:32:45.000000000","2019-03-31T21:32:45.000000000",1016,479000.0]
["2019-03-31T15:32:45.000000000","2019-03-31T21:32:45.000000000",1020,2677920.0]
["2019-03-31T15:33:00.000000000","2019-03-31T21:33:00.000000000",1021,276.7231]
["2019-03-31T15:33:00.000000000","2019-03-31T21:33:00.000000000",1022,46.12058]
["2019-03-31T15:33:00.000000000","2019-03-31T21:33:00.000000000",1133,958.9011]
["2019-03-31T15:33:15.000000000","2019-03-31T21:33:15.000000000",1018,479268.7]
["2019-03-31T15:33:15.000000000","2019-03-31T21:33:15.000000000",1130,741042323.952]
["2019-03-31T15:33:30.000000000","2019-03-31T21:33:30.000000000",1017,479835.39999999997]
["2019-03-31T15:33:30.000000000","2019-03-31T21:33:30.000000000",1019,32600.1]
["2019-03-31T15:33:45.000000000","2019-03-31T21:33:45.000000000",1016,478700.0]
["2019-03-31T15:33:45.000000000","2019-03-31T21:33:45.000000000",1020,2677921.0]
["2019-03-31T15:34:00.000000000","2019-03-31T21:34:00.000000000",1021,276.985]
["2019-03-31T15:34:00.000000000","2019-03-31T21:34:00.000000000",1022,45.35912]
["2019-03-31T15:34:00.000000000","2019-03-31T21:34:00.000000000",1133,958.5553]
["2019-03-31T15:34:15.000000000","2019-03-31T21:34:15.000000000",1018,478733.3]
["2019-03-31T15:34:15.000000000","2019-03-31T21:34:15.000000000",1130,741957914.0729]
["2019-03-31T15:34:30.000000000","2019-03-31T21:34:30.000000000",1017,479236.5]
["2019-03-31T15:34:30.000000000","2019-03-31T21:34:30.000000000",1019,32600.1]
["2019-03-31T15:34:45.000000000","2019-03-31T21:34:45.000000000",1016,478500.0]
["2019-03-31T15:34:45.000000000","2019-03-31T21:34:45.000000000",1020,2677921.0]
["2019-03-31T15:35:00.000000000","2019-03-31T21:35:00.000000000",1021,276.763]
["2019-03-31T15:35:00.000000000","2019-03-31T21:35:00.000000000",1022,44.88406]
["2019-03-31T15:35:00.000000000","2019-03-31T21:35:00.000000000",1133,958.5813]
["2019-03-31T15:35:15.000000000","2019-03-31T21:35:15.000000000",1018,478589.60000000003]
["2019-03-31T15:35:15.000000000","2019-03-31T21:35:15.000000000",1130,741066434.172]
["2019-03-31T15:35:30.000000000","2019-03-31T21:35:30.000000000",1017,479217.69999999995]
["2019-03-31T15:35:30.000000000","2019-03-31T21:35:30.000000000",1019,32600.1]
["2019-03-31T15:35:45.000000000","2019-03-31T21:35:45.000000000",1016,478100.0]
["2019-03-31T15:35:45.000000000","2019-03-31T21:35:45.000000000",1020,2677922.0]
["2019-03-31T15:36:00.000000000","2019-03-31T21:36:00.000000000",1021,276.6374]
["2019-03-31T15:36:00.000000000","2019-03-31T21:36:00.000000000",1020,2677922.0]
["2019-03-31T15:36:15.000000000","2019-03-31T21:36:15.000000000",1021,276.6076]
["2019-03-31T15:36:15.000000000","2019-03-31T21:36:15.000000000",1022,44.11597]
["2019-03-31T15:36:15.000000000","2019-03-31T21:36:15.000000000",1133,958.4406]
["2019-03-31T15:36:30.000000000","2019-03-31T21:36:30.000000000",1018,478579.2]
["2019-03-31T15:36:30.000000000","2019-03-31T21:36:30.000000000",1130,741209176.3544]
["2019-03-31T15:36:45.000000000","2019-03-31T21:36:45.000000000",1017,479664.60000000003]
["2019-03-31T15:36:45.000000000","2019-03-31T21:36:45.000000000",1019,32600.1]
["2019-03-31T15:37:00.000000000","2019-03-31T21:37:00.000000000",1016,478800.0]
["2019-03-31T15:37:00.000000000","2019-03-31T21:37:00.000000000",1020,2677922.0]
["2019-03-31T15:37:15.000000000","2019-03-31T21:37:15.000000000",1021,276.9273]
["2019-03-31T15:37:15.000000000","2019-03-31T21:37:15.000000000",1022,43.48102]
["2019-03-31T15:37:15.000000000","2019-03-31T21:37:15.000000000",1133,958.4229]
["2019-03-31T15:37:30.000000000","2019-03-31T21:37:30.000000000",1018,478900.0]
["2019-03-31T15:37:30.000000000","2019-03-31T21:37:30.000000000",1130,741043154.1213]
["2019-03-31T15:37:45.000000000","2019-03-31T21:37:45.000000000",1017,479978.1]
["2019-03-31T15:37:45.000000000","2019-03-31T21:37:45.000000000",1019,32600.1]
["2019-03-31T15:38:00.000000000","2019-03-31T21:38:00.000000000",1016,478700.0]
["2019-03-31T15:38:00.000000000","2019-03-31T21:38:00.000000000",1020,2677923.0]
["2019-03-31T15:38:15.000000000","2019-03-31T21:38:15.000000000",1021,276.7275]
["2019-03-31T15:38:15.000000000","2019-03-31T21:38:15.000000000",1022,43.20576]
["2019-03-31T15:38:15.000000000","2019-03-31T21:38:15.000000000",1133,958.276]
["2019-03-31T15:38:30.000000000","2019-03-31T21:38:30.000000000",1018,478847.89999999997]
["2019-03-31T15:38:30.000000000","2019-03-31T21:38:30.000000000",1130,741316570.0596]
["2019-03-31T15:38:45.000000000","2019-03-31T21:38:45.000000000",1017,479913.5]
["2019-03-31T15:38:45.000000000","2019-03-31T21:38:45.000000000",1019,32600.1]
["2019-03-31T15:39:00.000000000","2019-03-31T21:39:00.000000000",1016,478700.0]
["2019-03-31T15:39:00.000000000","2019-03-31T21:39:00.000000000",1020,2677924.0]
["2019-03-31T15:39:15.000000000","2019-03-31T21:39:15.000000000",1021,277.0316]
["2019-03-31T15:39:15.000000000","2019-03-31T21:39:15.000000000",1022,43.47662]
["2019-03-31T15:39:15.000000000","2019-03-31T21:39:15.000000000",1133,958.9812]
["2019-03-31T15:39:30.000000000","2019-03-31T21:39:30.000000000",1018,478945.80000000005]
["2019-03-31T15:39:30.000000000","2019-03-31T21:39:30.000000000",1130,741346571.8412]
["2019-03-31T15:39:45.000000000","2019-03-31T21:39:45.000000000",1017,479287.5]
["2019-03-31T15:39:45.000000000","2019-03-31T21:39:45.000000000",1019,32600.1]
["2019-03-31T15:40:00.000000000","2019-03-31T21:40:00.000000000",1016,478500.0]
["2019-03-31T15:40:00.000000000","2019-03-31T21:40:00.000000000",1020,2677924.0]
["2019-03-31T15:40:15.000000000","2019-03-31T21:40:15.000000000",1021,276.6387]
["2019-03-31T15:40:15.000000000","2019-03-31T21:40:15.000000000",1022,44.82853]
["2019-03-31T15:40:15.000000000","2019-03-31T21:40:15.000000000",1133,958.6427]
["2019-03-31T15:40:30.000000000","2019-03-31T21:40:30.000000000",1018,478929.19999999995]
["2019-03-31T15:40:30.000000000","2019-03-31T21:40:30.000000000",1130,741536981.3525]
["2019-03-31T15:40:45.000000000","2019-03-31T21:40:45.000000000",1017,479563.5]
["2019-03-31T15:40:45.000000000","2019-03-31T21:40:45.000000000",1019,32600.1]
["2019-03-31T15:41:00.000000000","2019-03-31T21:41:00.000000000",1016,478800.0]
["2019-03-31T15:41:00.000000000","2019-03-31T21:41:00.000000000",1020,2677925.0]
["2019-03-31T15:41:15.000000000","2019-03-31T21:41:15.000000000",1021,276.9251]
["2019-03-31T15:41:15.000000000","2019-03-31T21:41:15.000000000",1022,45.70098]
["2019-03-31T15:41:15.000000000","2019-03-31T21:41:15.000000000",1133,958.2687]
["2019-03-31T15:41:30.000000000","2019-03-31T21:41:30.000000000",1018,479022.89999999997]
["2019-03-31T15:41:30.000000000","2019-03-31T21:41:30.000000000",1130,741673823.32]
["2019-03-31T15:41:45.000000000","2019-03-31T21:41:45.000000000",1017,479982.3]
["2019-03-31T15:41:45.000000000","2019-03-31T21:41:45.000000000",1019,32600.1]
["2019-03-31T15:42:00.000000000","2019-03-31T21:42:00.000000000",1016,478500.0]
["2019-03-31T15:42:00.000000000","2019-03-31T21:42:00.000000000",1020,2677925.0]
["2019-03-31T15:42:15.000000000","2019-03-31T21:42:15.000000000",1021,276.8231]
["2019-03-31T15:42:15.000000000","2019-03-31T21:42:15.000000000",1022,46.55349]
["2019-03-31T15:42:15.000000000","2019-03-31T21:42:15.000000000",1133,958.5604]
["2019-03-31T15:42:30.000000000","2019-03-31T21:42:30.000000000",1018,478935.4]
["2019-03-31T15:42:30.000000000","2019-03-31T21:42:30.000000000",1130,741311500.0675]
["2019-03-31T15:42:45.000000000","2019-03-31T21:42:45.000000000",1017,479677.1]
["2019-03-31T15:42:45.000000000","2019-03-31T21:42:45.000000000",1019,32700.2]
["2019-03-31T15:43:00.000000000","2019-03-31T21:43:00.000000000",1016,479900.0]
["2019-03-31T15:43:00.000000000","2019-03-31T21:43:00.000000000",1020,2677926.0]
["2019-03-31T15:43:15.000000000","2019-03-31T21:43:15.000000000",1021,277.1093]
["2019-03-31T15:43:15.000000000","2019-03-31T21:43:15.000000000",1022,47.8078]
["2019-03-31T15:43:15.000000000","2019-03-31T21:43:15.000000000",1133,960.126]
["2019-03-31T15:43:30.000000000","2019-03-31T21:43:30.000000000",1018,478814.6]
["2019-03-31T15:43:30.000000000","2019-03-31T21:43:30.000000000",1130,742833374.4438]
["2019-03-31T15:43:45.000000000","2019-03-31T21:43:45.000000000",1017,479578.10000000003]
["2019-03-31T15:43:45.000000000","2019-03-31T21:43:45.000000000",1019,32700.2]
["2019-03-31T15:44:00.000000000","2019-03-31T21:44:00.000000000",1016,479600.0]
["2019-03-31T15:44:00.000000000","2019-03-31T21:44:00.000000000",1020,2677927.0]
["2019-03-31T15:44:15.000000000","2019-03-31T21:44:15.000000000",1021,277.378]
["2019-03-31T15:44:15.000000000","2019-03-31T21:44:15.000000000",1022,48.40499]
["2019-03-31T15:44:15.000000000","2019-03-31T21:44:15.000000000",1133,958.3604]
["2019-03-31T15:44:30.000000000","2019-03-31T21:44:30.000000000",1018,479616.69999999995]
["2019-03-31T15:44:30.000000000","2019-03-31T21:44:30.000000000",1130,742809818.2848]
["2019-03-31T15:44:45.000000000","2019-03-31T21:44:45.000000000",1017,479970.8]
["2019-03-31T15:44:45.000000000","2019-03-31T21:44:45.000000000",1019,32653.480000000003]
["2019-03-31T15:45:00.000000000","2019-03-31T21:45:00.000000000",1016,478900.0]
["2019-03-31T15:45:00.000000000","2019-03-31T21:45:00.000000000",1020,2677927.0]
["2019-03-31T15:45:15.000000000","2019-03-31T21:45:15.000000000",1021,277.0383]
["2019-03-31T15:45:15.000000000","2019-03-31T21:45:15.000000000",1022,48.60252]
["2019-03-31T15:45:15.000000000","2019-03-31T21:45:15.000000000",1133,957.7094]
["2019-03-31T15:45:30.000000000","2019-03-31T21:45:30.000000000",1018,479295.8]
["2019-03-31T15:45:30.000000000","2019-03-31T21:45:30.000000000",1130,742322444.9784]
["2019-03-31T15:45:45.000000000","2019-03-31T21:45:45.000000000",1017,479789.60000000003]
["2019-03-31T15:45:45.000000000","2019-03-31T21:45:45.000000000",1019,32600.1]
["2019-03-31T15:46:00.000000000","2019-03-31T21:46:00.000000000",1016,479700.0]
["2019-03-31T15:46:00.000000000","2019-03-31T21:46:00.000000000",1020,2677928.0]
["2019-03-31T15:46:15.000000000","2019-03-31T21:46:15.000000000",1021,277.2892]
["2019-03-31T15:46:15.000000000","2019-03-31T21:46:15.000000000",1022,48.90445]
["2019-03-31T15:46:15.000000000","2019-03-31T21:46:15.000000000",1133,960.0406]
["2019-03-31T15:46:30.000000000","2019-03-31T21:46:30.000000000",1018,480152.10000000003]
["2019-03-31T15:46:30.000000000","2019-03-31T21:46:30.000000000",1130,742364220.6552]
["2019-03-31T15:46:45.000000000","2019-03-31T21:46:45.000000000",1017,479293.8]
["2019-03-31T15:46:45.000000000","2019-03-31T21:46:45.000000000",1019,32446.75]
["2019-03-31T15:47:00.000000000","2019-03-31T21:47:00.000000000",1016,479600.0]
["2019-03-31T15:47:00.000000000","2019-03-31T21:47:00.000000000",1020,2677929.0]
["2019-03-31T15:47:15.000000000","2019-03-31T21:47:15.000000000",1021,277.2559]
["2019-03-31T15:47:15.000000000","2019-03-31T21:47:15.000000000",1022,48.72903]
["2019-03-31T15:47:15.000000000","2019-03-31T21:47:15.000000000",1133,959.3573]
["2019-03-31T15:47:30.000000000","2019-03-31T21:47:30.000000000",1018,481120.8]
["2019-03-31T15:47:30.000000000","2019-03-31T21:47:30.000000000",1130,742423947.8949]
["2019-03-31T15:47:45.000000000","2019-03-31T21:47:45.000000000",1017,479897.3]
["2019-03-31T15:47:45.000000000","2019-03-31T21:47:45.000000000",1019,32300.05]
["2019-03-31T15:48:00.000000000","2019-03-31T21:48:00.000000000",1016,479000.0]
["2019-03-31T15:48:00.000000000","2019-03-31T21:48:00.000000000",1020,2677929.0]
["2019-03-31T15:48:15.000000000","2019-03-31T21:48:15.000000000",1021,277.389]
["2019-03-31T15:48:15.000000000","2019-03-31T21:48:15.000000000",1022,48.44492]
["2019-03-31T15:48:15.000000000","2019-03-31T21:48:15.000000000",1133,958.2333]
["2019-03-31T15:48:30.000000000","2019-03-31T21:48:30.000000000",1018,479629.2]
["2019-03-31T15:48:30.000000000","2019-03-31T21:48:30.000000000",1130,742727366.809]
["2019-03-31T15:48:45.000000000","2019-03-31T21:48:45.000000000",1017,479881.3]
["2019-03-31T15:48:45.000000000","2019-03-31T21:48:45.000000000",1019,32300.05]
["2019-03-31T15:49:00.000000000","2019-03-31T21:49:00.000000000",1016,479700.0]
["2019-03-31T15:49:00.000000000","2019-03-31T21:49:00.000000000",1020,2677930.0]
["2019-03-31T15:49:15.000000000","2019-03-31T21:49:15.000000000",1021,277.5201]
["2019-03-31T15:49:15.000000000","2019-03-31T21:49:15.000000000",1022,48.01867]
["2019-03-31T15:49:15.000000000","2019-03-31T21:49:15.000000000",1133,957.9927]
["2019-03-31T15:49:30.000000000","2019-03-31T21:49:30.000000000",1018,480935.4]
["2019-03-31T15:49:30.000000000","2019-03-31T21:49:30.000000000",1130,743577877.377]
["2019-03-31T15:49:45.000000000","2019-03-31T21:49:45.000000000",1017,479779.2]
["2019-03-31T15:49:45.000000000","2019-03-31T21:49:45.000000000",1019,32200.2]
["2019-03-31T15:50:00.000000000","2019-03-31T21:50:00.000000000",1016,479700.0]
["2019-03-31T15:50:00.000000000","2019-03-31T21:50:00.000000000",1020,2677931.0]
["2019-03-31T15:50:15.000000000","2019-03-31T21:50:15.000000000",1021,277.4335]
["2019-03-31T15:50:15.000000000","2019-03-31T21:50:15.000000000",1022,48.09199]
["2019-03-31T15:50:15.000000000","2019-03-31T21:50:15.000000000",1133,958.9834]
["2019-03-31T15:50:30.000000000","2019-03-31T21:50:30.000000000",1018,480904.2]
["2019-03-31T15:50:30.000000000","2019-03-31T21:50:30.000000000",1130,742596961.1275]
["2019-03-31T15:50:45.000000000","2019-03-31T21:50:45.000000000",1017,479436.5]
["2019-03-31T15:50:45.000000000","2019-03-31T21:50:45.000000000",1019,32253.45]
["2019-03-31T15:51:00.000000000","2019-03-31T21:51:00.000000000",1016,479700.0]
["2019-03-31T15:51:00.000000000","2019-03-31T21:51:00.000000000",1020,2677931.0]
["2019-03-31T15:51:15.000000000","2019-03-31T21:51:15.000000000",1021,277.369]
["2019-03-31T15:51:15.000000000","2019-03-31T21:51:15.000000000",1022,49.06207]
["2019-03-31T15:51:15.000000000","2019-03-31T21:51:15.000000000",1133,961.3083]
["2019-03-31T15:51:30.000000000","2019-03-31T21:51:30.000000000",1018,480568.8]
["2019-03-31T15:51:30.000000000","2019-03-31T21:51:30.000000000",1130,743275023.0192]
["2019-03-31T15:51:45.000000000","2019-03-31T21:51:45.000000000",1017,479378.10000000003]
["2019-03-31T15:51:45.000000000","2019-03-31T21:51:45.000000000",1019,32200.2]
["2019-03-31T15:52:00.000000000","2019-03-31T21:52:00.000000000",1017,479558.0]
["2019-03-31T15:52:00.000000000","2019-03-31T21:52:00.000000000",1019,32200.2]
["2019-03-31T15:52:15.000000000","2019-03-31T21:52:15.000000000",1016,479600.0]
["2019-03-31T15:52:15.000000000","2019-03-31T21:52:15.000000000",1020,2677932.0]
["2019-03-31T15:52:30.000000000","2019-03-31T21:52:30.000000000",1021,277.4068]
["2019-03-31T15:52:30.000000000","2019-03-31T21:52:30.000000000",1022,51.67954]
["2019-03-31T15:52:30.000000000","2019-03-31T21:52:30.000000000",1133,960.0979]
["2019-03-31T15:52:45.000000000","2019-03-31T21:52:45.000000000",1018,480447.9]
["2019-03-31T15:52:45.000000000","2019-03-31T21:52:45.000000000",1130,743197908.3111]
["2019-03-31T15:53:00.000000000","2019-03-31T21:53:00.000000000",1017,480102.10000000003]
["2019-03-31T15:53:00.000000000","2019-03-31T21:53:00.000000000",1019,32200.2]
["2019-03-31T15:53:15.000000000","2019-03-31T21:53:15.000000000",1016,479900.0]
["2019-03-31T15:53:15.000000000","2019-03-31T21:53:15.000000000",1020,2677933.0]
["2019-03-31T15:53:30.000000000","2019-03-31T21:53:30.000000000",1021,277.4734]
["2019-03-31T15:53:30.000000000","2019-03-31T21:53:30.000000000",1022,53.4866]
["2019-03-31T15:53:30.000000000","2019-03-31T21:53:30.000000000",1133,958.4042]
["2019-03-31T15:53:45.000000000","2019-03-31T21:53:45.000000000",1018,479831.2]
["2019-03-31T15:53:45.000000000","2019-03-31T21:53:45.000000000",1130,743287083.48]
["2019-03-31T15:54:00.000000000","2019-03-31T21:54:00.000000000",1018,480308.0]
["2019-03-31T15:54:00.000000000","2019-03-31T21:54:00.000000000",1130,743148108.472]
["2019-03-31T15:54:15.000000000","2019-03-31T21:54:15.000000000",1017,479660.39999999997]
["2019-03-31T15:54:15.000000000","2019-03-31T21:54:15.000000000",1019,32246.8]
["2019-03-31T15:54:30.000000000","2019-03-31T21:54:30.000000000",1016,479900.0]
["2019-03-31T15:54:30.000000000","2019-03-31T21:54:30.000000000",1020,2677934.0]
["2019-03-31T15:54:45.000000000","2019-03-31T21:54:45.000000000",1021,277.6222]
["2019-03-31T15:54:45.000000000","2019-03-31T21:54:45.000000000",1020,2677934.0]
["2019-03-31T15:55:00.000000000","2019-03-31T21:55:00.000000000",1021,277.6465]
["2019-03-31T15:55:00.000000000","2019-03-31T21:55:00.000000000",1022,56.84315]
["2019-03-31T15:55:00.000000000","2019-03-31T21:55:00.000000000",1133,960.35]
["2019-03-31T15:55:15.000000000","2019-03-31T21:55:15.000000000",1018,480677.1]
["2019-03-31T15:55:15.000000000","2019-03-31T21:55:15.000000000",1130,743471880.528]
["2019-03-31T15:55:30.000000000","2019-03-31T21:55:30.000000000",1017,480202.1]
["2019-03-31T15:55:30.000000000","2019-03-31T21:55:30.000000000",1019,32300.05]
["2019-03-31T15:55:45.000000000","2019-03-31T21:55:45.000000000",1016,479700.0]
["2019-03-31T15:55:45.000000000","2019-03-31T21:55:45.000000000",1020,2677935.0]
["2019-03-31T15:56:00.000000000","2019-03-31T21:56:00.000000000",1021,277.7222]
["2019-03-31T15:56:00.000000000","2019-03-31T21:56:00.000000000",1020,2677935.0]
["2019-03-31T15:56:15.000000000","2019-03-31T21:56:15.000000000",1021,277.7754]
["2019-03-31T15:56:15.000000000","2019-03-31T21:56:15.000000000",1022,57.62242]
["2019-03-31T15:56:15.000000000","2019-03-31T21:56:15.000000000",1133,961.9802]
["2019-03-31T15:56:30.000000000","2019-03-31T21:56:30.000000000",1018,480216.7]
["2019-03-31T15:56:30.000000000","2019-03-31T21:56:30.000000000",1130,743704067.4144]
["2019-03-31T15:56:45.000000000","2019-03-31T21:56:45.000000000",1018,480346.0]
["2019-03-31T15:56:45.000000000","2019-03-31T21:56:45.000000000",1130,743810917.0608]
["2019-03-31T15:57:00.000000000","2019-03-31T21:57:00.000000000",1017,481974.0]
["2019-03-31T15:57:00.000000000","2019-03-31T21:57:00.000000000",1019,32300.05]
["2019-03-31T15:57:15.000000000","2019-03-31T21:57:15.000000000",1016,479700.0]
["2019-03-31T15:57:15.000000000","2019-03-31T21:57:15.000000000",1020,2677936.0]
["2019-03-31T15:57:30.000000000","2019-03-31T21:57:30.000000000",1021,277.5112]
["2019-03-31T15:57:30.000000000","2019-03-31T21:57:30.000000000",1022,58.21962]
["2019-03-31T15:57:30.000000000","2019-03-31T21:57:30.000000000",1133,961.6677]
["2019-03-31T15:57:45.000000000","2019-03-31T21:57:45.000000000",1022,58.60817]
["2019-03-31T15:57:45.000000000","2019-03-31T21:57:45.000000000",1133,960.5034]
["2019-03-31T15:58:00.000000000","2019-03-31T21:58:00.000000000",1022,59.65469]
["2019-03-31T15:58:00.000000000","2019-03-31T21:58:00.000000000",1133,962.5157]
["2019-03-31T15:58:15.000000000","2019-03-31T21:58:15.000000000",1018,480804.19999999995]
["2019-03-31T15:58:15.000000000","2019-03-31T21:58:15.000000000",1130,743252577.1579]
["2019-03-31T15:58:30.000000000","2019-03-31T21:58:30.000000000",1017,481589.60000000003]
["2019-03-31T15:58:30.000000000","2019-03-31T21:58:30.000000000",1019,32346.760000000002]
["2019-03-31T15:58:45.000000000","2019-03-31T21:58:45.000000000",1016,480100.0]
["2019-03-31T15:58:45.000000000","2019-03-31T21:58:45.000000000",1020,2677937.0]
["2019-03-31T15:59:00.000000000","2019-03-31T21:59:00.000000000",1021,277.665]
["2019-03-31T15:59:00.000000000","2019-03-31T21:59:00.000000000",1020,2677938.0]
["2019-03-31T15:59:15.000000000","2019-03-31T21:59:15.000000000",1021,277.5267]
["2019-03-31T15:59:15.000000000","2019-03-31T21:59:15.000000000",1022,57.97762]
["2019-03-31T15:59:15.000000000","2019-03-31T21:59:15.000000000",1133,960.3667]
["2019-03-31T15:59:30.000000000","2019-03-31T21:59:30.000000000",1018,480908.3]
["2019-03-31T15:59:30.000000000","2019-03-31T21:59:30.000000000",1130,743597773.119]
["2019-03-31T15:59:45.000000000","2019-03-31T21:59:45.000000000",1018,480901.8]
["2019-03-31T15:59:45.000000000","2019-03-31T21:59:45.000000000",1130,743684270.5164]
["2019-03-31T16:00:00.000000000","2019-03-31T22:00:00.000000000",1017,481764.6]
["2019-03-31T16:00:00.000000000","2019-03-31T22:00:00.000000000",1019,32300.05]
["2019-03-31T16:00:15.000000000","2019-03-31T22:00:15.000000000",1016,480200.0]
["2019-03-31T16:00:15.000000000","2019-03-31T22:00:15.000000000",1020,2677938.0]
["2019-03-31T16:00:30.000000000","2019-03-31T22:00:30.000000000",1021,277.54]
["2019-03-31T16:00:30.000000000","2019-03-31T22:00:30.000000000",1022,60.51067]
["2019-03-31T16:00:30.000000000","2019-03-31T22:00:30.000000000",1133,962.0375]
["2019-03-31T16:00:45.000000000","2019-03-31T22:00:45.000000000",1018,480491.69999999995]
["2019-03-31T16:00:45.000000000","2019-03-31T22:00:45.000000000",1130,743318473.9629]
["2019-03-31T16:01:00.000000000","2019-03-31T22:01:00.000000000",1017,481903.1]
["2019-03-31T16:01:00.000000000","2019-03-31T22:01:00.000000000",1019,32100.1]
["2019-03-31T16:01:15.000000000","2019-03-31T22:01:15.000000000",1016,480700.0]
["2019-03-31T16:01:15.000000000","2019-03-31T22:01:15.000000000",1020,2677940.0]
["2019-03-31T16:01:30.000000000","2019-03-31T22:01:30.000000000",1021,278.0196]
["2019-03-31T16:01:30.000000000","2019-03-31T22:01:30.000000000",1022,70.75146]
["2019-03-31T16:01:30.000000000","2019-03-31T22:01:30.000000000",1133,962.8677]
["2019-03-31T16:01:45.000000000","2019-03-31T22:01:45.000000000",1018,481297.9]
["2019-03-31T16:01:45.000000000","2019-03-31T22:01:45.000000000",1130,744537482.028]
["2019-03-31T16:02:00.000000000","2019-03-31T22:02:00.000000000",1017,481662.5]
["2019-03-31T16:02:00.000000000","2019-03-31T22:02:00.000000000",1019,32100.1]
["2019-03-31T16:02:15.000000000","2019-03-31T22:02:15.000000000",1016,481800.0]
["2019-03-31T16:02:15.000000000","2019-03-31T22:02:15.000000000",1020,2677940.0]
["2019-03-31T16:02:30.000000000","2019-03-31T22:02:30.000000000",1021,278.5257]
["2019-03-31T16:02:30.000000000","2019-03-31T22:02:30.000000000",1022,83.10804]
["2019-03-31T16:02:30.000000000","2019-03-31T22:02:30.000000000",1133,966.551]
["2019-03-31T16:02:45.000000000","2019-03-31T22:02:45.000000000",1018,483070.80000000005]
["2019-03-31T16:02:45.000000000","2019-03-31T22:02:45.000000000",1130,747141522.0885]
["2019-03-31T16:03:00.000000000","2019-03-31T22:03:00.000000000",1017,483754.2]
["2019-03-31T16:03:00.000000000","2019-03-31T22:03:00.000000000",1019,32100.1]
["2019-03-31T16:03:15.000000000","2019-03-31T22:03:15.000000000",1016,482700.0]
["2019-03-31T16:03:15.000000000","2019-03-31T22:03:15.000000000",1020,2677942.0]
["2019-03-31T16:03:30.000000000","2019-03-31T22:03:30.000000000",1021,279.134]
["2019-03-31T16:03:30.000000000","2019-03-31T22:03:30.000000000",1022,107.5724]
["2019-03-31T16:03:30.000000000","2019-03-31T22:03:30.000000000",1133,966.6313]
["2019-03-31T16:03:45.000000000","2019-03-31T22:03:45.000000000",1022,95.62816]
["2019-03-31T16:03:45.000000000","2019-03-31T22:03:45.000000000",1133,964.4565]
["2019-03-31T16:04:00.000000000","2019-03-31T22:04:00.000000000",1018,482127.1]
["2019-03-31T16:04:00.000000000","2019-03-31T22:04:00.000000000",1130,745988690.0354]
["2019-03-31T16:04:15.000000000","2019-03-31T22:04:15.000000000",1017,481634.4]
["2019-03-31T16:04:15.000000000","2019-03-31T22:04:15.000000000",1019,32100.1]
["2019-03-31T16:04:30.000000000","2019-03-31T22:04:30.000000000",1016,481400.0]
["2019-03-31T16:04:30.000000000","2019-03-31T22:04:30.000000000",1020,2677944.0]
["2019-03-31T16:04:45.000000000","2019-03-31T22:04:45.000000000",1021,278.3237]
["2019-03-31T16:04:45.000000000","2019-03-31T22:04:45.000000000",1022,76.23267]
["2019-03-31T16:04:45.000000000","2019-03-31T22:04:45.000000000",1133,963.3635]
["2019-03-31T16:05:00.000000000","2019-03-31T22:05:00.000000000",1018,481414.60000000003]
["2019-03-31T16:05:00.000000000","2019-03-31T22:05:00.000000000",1130,745222273.236]
["2019-03-31T16:05:15.000000000","2019-03-31T22:05:15.000000000",1017,481823.89999999997]
["2019-03-31T16:05:15.000000000","2019-03-31T22:05:15.000000000",1019,32153.480000000003]
["2019-03-31T16:05:30.000000000","2019-03-31T22:05:30.000000000",1016,480900.0]
["2019-03-31T16:05:30.000000000","2019-03-31T22:05:30.000000000",1020,2677945.0]
["2019-03-31T16:05:45.000000000","2019-03-31T22:05:45.000000000",1021,278.1416]
["2019-03-31T16:05:45.000000000","2019-03-31T22:05:45.000000000",1022,66.34704]
["2019-03-31T16:05:45.000000000","2019-03-31T22:05:45.000000000",1133,963.0833]
["2019-03-31T16:06:00.000000000","2019-03-31T22:06:00.000000000",1022,67.83699]
["2019-03-31T16:06:00.000000000","2019-03-31T22:06:00.000000000",1133,963.1361]
["2019-03-31T16:06:15.000000000","2019-03-31T22:06:15.000000000",1018,481414.60000000003]
["2019-03-31T16:06:15.000000000","2019-03-31T22:06:15.000000000",1130,745032417.4225]
["2019-03-31T16:06:30.000000000","2019-03-31T22:06:30.000000000",1017,481901.0]
["2019-03-31T16:06:30.000000000","2019-03-31T22:06:30.000000000",1019,32100.1]
["2019-03-31T16:06:45.000000000","2019-03-31T22:06:45.000000000",1016,481000.0]
["2019-03-31T16:06:45.000000000","2019-03-31T22:06:45.000000000",1020,2677945.0]
["2019-03-31T16:07:00.000000000","2019-03-31T22:07:00.000000000",1021,278.3859]
["2019-03-31T16:07:00.000000000","2019-03-31T22:07:00.000000000",1022,68.28284]
["2019-03-31T16:07:00.000000000","2019-03-31T22:07:00.000000000",1133,963.125]
["2019-03-31T16:07:15.000000000","2019-03-31T22:07:15.000000000",1018,481245.8]
["2019-03-31T16:07:15.000000000","2019-03-31T22:07:15.000000000",1130,745038319.3196]
["2019-03-31T02:04:15.000000000","2019-03-31T08:04:15.000000000",1133,964.6812]
["2019-03-31T02:04:30.000000000","2019-03-31T08:04:30.000000000",1018,482962.5]
["2019-03-31T02:04:30.000000000","2019-03-31T08:04:30.000000000",1130,744535727.5826]
["2019-03-31T02:04:45.000000000","2019-03-31T08:04:45.000000000",1017,482000.0]
["2019-03-31T02:04:45.000000000","2019-03-31T08:04:45.000000000",1019,8546.712]
["2019-03-31T02:05:00.000000000","2019-03-31T08:05:00.000000000",1016,481600.0]
["2019-03-31T02:05:00.000000000","2019-03-31T08:05:00.000000000",1020,2677121.0]
["2019-03-31T02:05:15.000000000","2019-03-31T08:05:15.000000000",1021,278.1264]
["2019-03-31T02:05:15.000000000","2019-03-31T08:05:15.000000000",1020,2677121.0]
["2019-03-31T02:05:30.000000000","2019-03-31T08:05:30.000000000",1021,278.0128]
["2019-03-31T02:05:30.000000000","2019-03-31T08:05:30.000000000",1022,0.01555518]
["2019-03-31T02:05:30.000000000","2019-03-31T08:05:30.000000000",1133,964.7312]
["2019-03-31T02:05:45.000000000","2019-03-31T08:05:45.000000000",1018,483080.4]
["2019-03-31T02:05:45.000000000","2019-03-31T08:05:45.000000000",1130,743941139.0085]
["2019-03-31T02:06:00.000000000","2019-03-31T08:06:00.000000000",1017,482000.0]
["2019-03-31T02:06:00.000000000","2019-03-31T08:06:00.000000000",1019,8500.0]
["2019-03-31T02:06:15.000000000","2019-03-31T08:06:15.000000000",1016,481600.0]
["2019-03-31T02:06:15.000000000","2019-03-31T08:06:15.000000000",1020,2677121.0]
["2019-03-31T02:06:30.000000000","2019-03-31T08:06:30.000000000",1021,278.0129]
["2019-03-31T02:06:30.000000000","2019-03-31T08:06:30.000000000",1022,0.0644429]
["2019-03-31T02:06:30.000000000","2019-03-31T08:06:30.000000000",1133,966.6583]
["2019-03-31T02:06:45.000000000","2019-03-31T08:06:45.000000000",1018,483737.5]
["2019-03-31T02:06:45.000000000","2019-03-31T08:06:45.000000000",1130,744274172.8609]
["2019-03-31T02:07:00.000000000","2019-03-31T08:07:00.000000000",1018,483162.89999999997]
["2019-03-31T02:07:00.000000000","2019-03-31T08:07:00.000000000",1130,744667441.9358]
["2019-03-31T02:07:15.000000000","2019-03-31T08:07:15.000000000",1017,482000.0]
["2019-03-31T02:07:15.000000000","2019-03-31T08:07:15.000000000",1019,8553.386]
["2019-03-31T02:07:30.000000000","2019-03-31T08:07:30.000000000",1016,481700.0]
["2019-03-31T02:07:30.000000000","2019-03-31T08:07:30.000000000",1020,2677121.0]
["2019-03-31T02:07:45.000000000","2019-03-31T08:07:45.000000000",1021,278.0551]
["2019-03-31T02:07:45.000000000","2019-03-31T08:07:45.000000000",1022,0.03333253]
["2019-03-31T02:07:45.000000000","2019-03-31T08:07:45.000000000",1133,964.95]
["2019-03-31T02:08:00.000000000","2019-03-31T08:08:00.000000000",1018,482908.3]
["2019-03-31T02:08:00.000000000","2019-03-31T08:08:00.000000000",1130,744339494.6133]
["2019-03-31T02:08:15.000000000","2019-03-31T08:08:15.000000000",1017,482000.0]
["2019-03-31T02:08:15.000000000","2019-03-31T08:08:15.000000000",1019,8400.145999999999]
["2019-03-31T02:08:30.000000000","2019-03-31T08:08:30.000000000",1016,481700.0]
["2019-03-31T02:08:30.000000000","2019-03-31T08:08:30.000000000",1020,2677121.0]
["2019-03-31T02:08:45.000000000","2019-03-31T08:08:45.000000000",1021,278.0217]
["2019-03-31T02:08:45.000000000","2019-03-31T08:08:45.000000000",1022,0.03333253]
["2019-03-31T02:08:45.000000000","2019-03-31T08:08:45.000000000",1133,962.7854]
["2019-03-31T02:09:00.000000000","2019-03-31T08:09:00.000000000",1018,482856.3]
["2019-03-31T02:09:00.000000000","2019-03-31T08:09:00.000000000",1130,744155308.6885]
["2019-03-31T02:09:15.000000000","2019-03-31T08:09:15.000000000",1017,480000.0]
["2019-03-31T02:09:15.000000000","2019-03-31T08:09:15.000000000",1019,8500.0]
["2019-03-31T02:09:30.000000000","2019-03-31T08:09:30.000000000",1016,481500.0]
["2019-03-31T02:09:30.000000000","2019-03-31T08:09:30.000000000",1020,2677121.0]
["2019-03-31T02:09:45.000000000","2019-03-31T08:09:45.000000000",1021,277.9019]
["2019-03-31T02:09:45.000000000","2019-03-31T08:09:45.000000000",1022,0.01777735]
["2019-03-31T02:09:45.000000000","2019-03-31T08:09:45.000000000",1133,962.6396]
["2019-03-31T02:10:00.000000000","2019-03-31T08:10:00.000000000",1018,482656.3]
["2019-03-31T02:10:00.000000000","2019-03-31T08:10:00.000000000",1130,743852258.5913]
["2019-03-31T02:10:15.000000000","2019-03-31T08:10:15.000000000",1017,480000.0]
["2019-03-31T02:10:15.000000000","2019-03-31T08:10:15.000000000",1019,8400.145999999999]
["2019-03-31T02:10:30.000000000","2019-03-31T08:10:30.000000000",1016,481700.0]
["2019-03-31T02:10:30.000000000","2019-03-31T08:10:30.000000000",1020,2677121.0]
["2019-03-31T02:10:45.000000000","2019-03-31T08:10:45.000000000",1021,277.9552]
["2019-03-31T02:10:45.000000000","2019-03-31T08:10:45.000000000",1022,0.01555518]
["2019-03-31T02:10:45.000000000","2019-03-31T08:10:45.000000000",1133,962.9104]
["2019-03-31T02:11:00.000000000","2019-03-31T08:11:00.000000000",1018,482708.3]
["2019-03-31T02:11:00.000000000","2019-03-31T08:11:00.000000000",1130,744167088.0209]
["2019-03-31T02:11:15.000000000","2019-03-31T08:11:15.000000000",1017,480000.0]
["2019-03-31T02:11:15.000000000","2019-03-31T08:11:15.000000000",1019,8400.145999999999]
["2019-03-31T02:11:30.000000000","2019-03-31T08:11:30.000000000",1016,481700.0]
["2019-03-31T02:11:30.000000000","2019-03-31T08:11:30.000000000",1020,2677121.0]
["2019-03-31T02:11:45.000000000","2019-03-31T08:11:45.000000000",1021,277.9694]
["2019-03-31T02:11:45.000000000","2019-03-31T08:11:45.000000000",1022,0.01428537]
["2019-03-31T02:11:45.000000000","2019-03-31T08:11:45.000000000",1133,964.7143]
["2019-03-31T02:12:00.000000000","2019-03-31T08:12:00.000000000",1018,482825.0]
["2019-03-31T02:12:00.000000000","2019-03-31T08:12:00.000000000",1130,744214473.0626]
["2019-03-31T02:12:15.000000000","2019-03-31T08:12:15.000000000",1017,482000.0]
["2019-03-31T02:12:15.000000000","2019-03-31T08:12:15.000000000",1019,8346.761]
["2019-03-31T02:12:30.000000000","2019-03-31T08:12:30.000000000",1016,481700.0]
["2019-03-31T02:12:30.000000000","2019-03-31T08:12:30.000000000",1020,2677121.0]
["2019-03-31T02:12:45.000000000","2019-03-31T08:12:45.000000000",1021,278.0706]
["2019-03-31T02:12:45.000000000","2019-03-31T08:12:45.000000000",1022,0.06666507]
["2019-03-31T02:12:45.000000000","2019-03-31T08:12:45.000000000",1133,963.1521]
["2019-03-31T02:13:00.000000000","2019-03-31T08:13:00.000000000",1018,482729.2]
["2019-03-31T02:13:00.000000000","2019-03-31T08:13:00.000000000",1130,744387147.3671]
["2019-03-31T02:13:15.000000000","2019-03-31T08:13:15.000000000",1017,481733.3]
["2019-03-31T02:13:15.000000000","2019-03-31T08:13:15.000000000",1019,8346.761]
["2019-03-31T02:13:30.000000000","2019-03-31T08:13:30.000000000",1016,481500.0]
["2019-03-31T02:13:30.000000000","2019-03-31T08:13:30.000000000",1020,2677121.0]
["2019-03-31T02:13:45.000000000","2019-03-31T08:13:45.000000000",1021,277.9884]
["2019-03-31T02:13:45.000000000","2019-03-31T08:13:45.000000000",1022,0.06888723]
["2019-03-31T02:13:45.000000000","2019-03-31T08:13:45.000000000",1133,964.45]
["2019-03-31T02:14:00.000000000","2019-03-31T08:14:00.000000000",1018,482635.4]
["2019-03-31T02:14:00.000000000","2019-03-31T08:14:00.000000000",1130,744113545.6009]
["2019-03-31T02:14:15.000000000","2019-03-31T08:14:15.000000000",1017,481733.3]
["2019-03-31T02:14:15.000000000","2019-03-31T08:14:15.000000000",1019,8346.761]
["2019-03-31T02:14:30.000000000","2019-03-31T08:14:30.000000000",1016,481700.0]
["2019-03-31T02:14:30.000000000","2019-03-31T08:14:30.000000000",1020,2677121.0]
["2019-03-31T02:14:45.000000000","2019-03-31T08:14:45.000000000",1021,277.9552]
["2019-03-31T02:14:45.000000000","2019-03-31T08:14:45.000000000",1022,0.01555518]
["2019-03-31T02:14:45.000000000","2019-03-31T08:14:45.000000000",1133,964.8292]
["2019-03-31T02:15:00.000000000","2019-03-31T08:15:00.000000000",1018,482766.7]
["2019-03-31T02:15:00.000000000","2019-03-31T08:15:00.000000000",1130,744214740.7747]
["2019-03-31T02:15:15.000000000","2019-03-31T08:15:15.000000000",1017,480000.0]
["2019-03-31T02:15:15.000000000","2019-03-31T08:15:15.000000000",1019,8400.145999999999]
["2019-03-31T02:15:30.000000000","2019-03-31T08:15:30.000000000",1016,481500.0]
["2019-03-31T02:15:30.000000000","2019-03-31T08:15:30.000000000",1020,2677121.0]
["2019-03-31T02:15:45.000000000","2019-03-31T08:15:45.000000000",1021,278.0018]
["2019-03-31T02:15:45.000000000","2019-03-31T08:15:45.000000000",1022,0.03333253]
["2019-03-31T02:15:45.000000000","2019-03-31T08:15:45.000000000",1133,964.7125]
["2019-03-31T02:16:00.000000000","2019-03-31T08:16:00.000000000",1018,482710.39999999997]
["2019-03-31T02:16:00.000000000","2019-03-31T08:16:00.000000000",1130,744119702.9792]
["2019-03-31T02:16:15.000000000","2019-03-31T08:16:15.000000000",1017,480266.7]
["2019-03-31T02:16:15.000000000","2019-03-31T08:16:15.000000000",1019,8300.048999999999]
["2019-03-31T02:16:30.000000000","2019-03-31T08:16:30.000000000",1016,481600.0]
["2019-03-31T02:16:30.000000000","2019-03-31T08:16:30.000000000",1020,2677121.0]
["2019-03-31T02:16:45.000000000","2019-03-31T08:16:45.000000000",1021,278.0018]
["2019-03-31T02:16:45.000000000","2019-03-31T08:16:45.000000000",1022,0.04666555]
["2019-03-31T02:16:45.000000000","2019-03-31T08:16:45.000000000",1133,964.4458]
["2019-03-31T02:17:00.000000000","2019-03-31T08:17:00.000000000",1018,482733.3]
["2019-03-31T02:17:00.000000000","2019-03-31T08:17:00.000000000",1130,744119435.2671]
["2019-03-31T02:17:15.000000000","2019-03-31T08:17:15.000000000",1017,482000.0]
["2019-03-31T02:17:15.000000000","2019-03-31T08:17:15.000000000",1019,8400.145999999999]
["2019-03-31T02:17:30.000000000","2019-03-31T08:17:30.000000000",1016,481600.0]
["2019-03-31T02:17:30.000000000","2019-03-31T08:17:30.000000000",1020,2677121.0]
["2019-03-31T02:17:45.000000000","2019-03-31T08:17:45.000000000",1021,277.9729]
["2019-03-31T02:17:45.000000000","2019-03-31T08:17:45.000000000",1022,0.08222024]
["2019-03-31T02:17:45.000000000","2019-03-31T08:17:45.000000000",1133,964.8208]
["2019-03-31T02:18:00.000000000","2019-03-31T08:18:00.000000000",1018,482789.60000000003]
["2019-03-31T02:18:00.000000000","2019-03-31T08:18:00.000000000",1130,744066160.5592]
["2019-03-31T02:18:15.000000000","2019-03-31T08:18:15.000000000",1017,480285.7]
["2019-03-31T02:18:15.000000000","2019-03-31T08:18:15.000000000",1019,8442.940999999999]
["2019-03-31T02:18:30.000000000","2019-03-31T08:18:30.000000000",1016,481700.0]
["2019-03-31T02:18:30.000000000","2019-03-31T08:18:30.000000000",1020,2677121.0]
["2019-03-31T02:18:45.000000000","2019-03-31T08:18:45.000000000",1021,277.9196]
["2019-03-31T02:18:45.000000000","2019-03-31T08:18:45.000000000",1022,0.0]
["2019-03-31T02:18:45.000000000","2019-03-31T08:18:45.000000000",1133,964.7792]
["2019-03-31T02:19:00.000000000","2019-03-31T08:19:00.000000000",1018,482972.89999999997]
["2019-03-31T02:19:00.000000000","2019-03-31T08:19:00.000000000",1130,744084097.2699]
["2019-03-31T02:19:15.000000000","2019-03-31T08:19:15.000000000",1018,482834.8]
["2019-03-31T02:19:15.000000000","2019-03-31T08:19:15.000000000",1130,744259716.4075]
["2019-03-31T02:19:30.000000000","2019-03-31T08:19:30.000000000",1017,482000.0]
["2019-03-31T02:19:30.000000000","2019-03-31T08:19:30.000000000",1019,8400.145999999999]
["2019-03-31T02:19:45.000000000","2019-03-31T08:19:45.000000000",1016,481600.0]
["2019-03-31T02:19:45.000000000","2019-03-31T08:19:45.000000000",1020,2677121.0]
["2019-03-31T02:20:00.000000000","2019-03-31T08:20:00.000000000",1021,277.9751]
["2019-03-31T02:20:00.000000000","2019-03-31T08:20:00.000000000",1022,0.01555518]
["2019-03-31T02:20:00.000000000","2019-03-31T08:20:00.000000000",1133,963.173]
["2019-03-31T02:20:15.000000000","2019-03-31T08:20:15.000000000",1018,482906.3]
["2019-03-31T02:20:15.000000000","2019-03-31T08:20:15.000000000",1130,744196000.9277]
["2019-03-31T02:20:30.000000000","2019-03-31T08:20:30.000000000",1017,480000.0]
["2019-03-31T02:20:30.000000000","2019-03-31T08:20:30.000000000",1019,8346.761]
["2019-03-31T02:20:45.000000000","2019-03-31T08:20:45.000000000",1016,481600.0]
["2019-03-31T02:20:45.000000000","2019-03-31T08:20:45.000000000",1020,2677121.0]
["2019-03-31T02:21:00.000000000","2019-03-31T08:21:00.000000000",1021,277.9374]
["2019-03-31T02:21:00.000000000","2019-03-31T08:21:00.000000000",1022,0.04888771]
["2019-03-31T02:21:00.000000000","2019-03-31T08:21:00.000000000",1133,963.275]
["2019-03-31T02:21:15.000000000","2019-03-31T08:21:15.000000000",1018,482931.2]
["2019-03-31T02:21:15.000000000","2019-03-31T08:21:15.000000000",1130,744077939.8916]
["2019-03-31T02:21:30.000000000","2019-03-31T08:21:30.000000000",1017,480000.0]
["2019-03-31T02:21:30.000000000","2019-03-31T08:21:30.000000000",1019,8346.761]
["2019-03-31T02:21:45.000000000","2019-03-31T08:21:45.000000000",1016,481500.0]
["2019-03-31T02:21:45.000000000","2019-03-31T08:21:45.000000000",1020,2677121.0]
["2019-03-31T02:22:00.000000000","2019-03-31T08:22:00.000000000",1021,277.7864]
["2019-03-31T02:22:00.000000000","2019-03-31T08:22:00.000000000",1022,0.01555518]
["2019-03-31T02:22:00.000000000","2019-03-31T08:22:00.000000000",1133,962.9188]
["2019-03-31T02:22:15.000000000","2019-03-31T08:22:15.000000000",1018,482945.80000000005]
["2019-03-31T02:22:15.000000000","2019-03-31T08:22:15.000000000",1130,743822274.8361]
["2019-03-31T02:22:30.000000000","2019-03-31T08:22:30.000000000",1017,480000.0]
["2019-03-31T02:22:30.000000000","2019-03-31T08:22:30.000000000",1019,8400.145999999999]
["2019-03-31T02:22:45.000000000","2019-03-31T08:22:45.000000000",1016,481800.0]
["2019-03-31T02:22:45.000000000","2019-03-31T08:22:45.000000000",1020,2677121.0]
["2019-03-31T02:23:00.000000000","2019-03-31T08:23:00.000000000",1021,278.0262]
["2019-03-31T02:23:00.000000000","2019-03-31T08:23:00.000000000",1022,0.01777735]
["2019-03-31T02:23:00.000000000","2019-03-31T08:23:00.000000000",1133,964.6458]
["2019-03-31T02:23:15.000000000","2019-03-31T08:23:15.000000000",1022,0.03333253]
["2019-03-31T02:23:15.000000000","2019-03-31T08:23:15.000000000",1133,963.1541]
["2019-03-31T02:23:30.000000000","2019-03-31T08:23:30.000000000",1018,483129.5]
["2019-03-31T02:23:30.000000000","2019-03-31T08:23:30.000000000",1130,744157985.8095]
["2019-03-31T02:23:45.000000000","2019-03-31T08:23:45.000000000",1017,482000.0]
["2019-03-31T02:23:45.000000000","2019-03-31T08:23:45.000000000",1019,8253.45]
["2019-03-31T02:24:00.000000000","2019-03-31T08:24:00.000000000",1016,481600.0]
["2019-03-31T02:24:00.000000000","2019-03-31T08:24:00.000000000",1020,2677121.0]
["2019-03-31T02:24:15.000000000","2019-03-31T08:24:15.000000000",1021,278.0883]
["2019-03-31T02:24:15.000000000","2019-03-31T08:24:15.000000000",1022,0.0]
["2019-03-31T02:24:15.000000000","2019-03-31T08:24:15.000000000",1133,964.8104]
["2019-03-31T02:24:30.000000000","2019-03-31T08:24:30.000000000",1018,482764.6]
["2019-03-31T02:24:30.000000000","2019-03-31T08:24:30.000000000",1130,744190914.3978]
["2019-03-31T02:24:45.000000000","2019-03-31T08:24:45.000000000",1017,481733.3]
["2019-03-31T02:24:45.000000000","2019-03-31T08:24:45.000000000",1019,8346.761]
["2019-03-31T02:25:00.000000000","2019-03-31T08:25:00.000000000",1017,482000.0]
["2019-03-31T02:25:00.000000000","2019-03-31T08:25:00.000000000",1019,8300.048999999999]
["2019-03-31T02:25:15.000000000","2019-03-31T08:25:15.000000000",1016,481500.0]
["2019-03-31T02:25:15.000000000","2019-03-31T08:25:15.000000000",1020,2677121.0]
["2019-03-31T02:25:30.000000000","2019-03-31T08:25:30.000000000",1021,277.9076]
["2019-03-31T02:25:30.000000000","2019-03-31T08:25:30.000000000",1022,0.05714149]
["2019-03-31T02:25:30.000000000","2019-03-31T08:25:30.000000000",1133,962.6629]
["2019-03-31T02:25:45.000000000","2019-03-31T08:25:45.000000000",1022,0.09999759]
["2019-03-31T02:26:00.000000000","2019-03-31T08:26:00.000000000",1021,277.853]
["2019-03-31T02:26:00.000000000","2019-03-31T08:26:00.000000000",1022,0.0999976]
["2019-03-31T02:26:00.000000000","2019-03-31T08:26:00.000000000",1133,962.5979]
["2019-03-31T02:26:15.000000000","2019-03-31T08:26:15.000000000",1018,482531.3]
["2019-03-31T02:26:15.000000000","2019-03-31T08:26:15.000000000",1130,743711977.4509]
["2019-03-31T02:26:30.000000000","2019-03-31T08:26:30.000000000",1017,480000.0]
["2019-03-31T02:26:30.000000000","2019-03-31T08:26:30.000000000",1019,8200.195000000002]
["2019-03-31T02:26:45.000000000","2019-03-31T08:26:45.000000000",1016,481500.0]
["2019-03-31T02:26:45.000000000","2019-03-31T08:26:45.000000000",1020,2677121.0]
["2019-03-31T02:27:00.000000000","2019-03-31T08:27:00.000000000",1021,277.9219]
["2019-03-31T02:27:00.000000000","2019-03-31T08:27:00.000000000",1022,0.0]
["2019-03-31T02:27:00.000000000","2019-03-31T08:27:00.000000000",1133,962.7917]
["2019-03-31T02:27:15.000000000","2019-03-31T08:27:15.000000000",1018,482681.2]
["2019-03-31T02:27:15.000000000","2019-03-31T08:27:15.000000000",1130,743935517.0544]
["2019-03-31T02:27:30.000000000","2019-03-31T08:27:30.000000000",1017,480000.0]
["2019-03-31T02:27:30.000000000","2019-03-31T08:27:30.000000000",1019,8353.434]
["2019-03-31T02:27:45.000000000","2019-03-31T08:27:45.000000000",1016,481400.0]
["2019-03-31T02:27:45.000000000","2019-03-31T08:27:45.000000000",1020,2677121.0]
["2019-03-31T02:28:00.000000000","2019-03-31T08:28:00.000000000",1021,277.7709]
["2019-03-31T02:28:00.000000000","2019-03-31T08:28:00.000000000",1022,0.05110988]
["2019-03-31T02:28:00.000000000","2019-03-31T08:28:00.000000000",1133,964.7771]
["2019-03-31T02:28:15.000000000","2019-03-31T08:28:15.000000000",1018,483139.6]
["2019-03-31T02:28:15.000000000","2019-03-31T08:28:15.000000000",1130,744202693.7302]
["2019-03-31T02:28:30.000000000","2019-03-31T08:28:30.000000000",1017,482000.0]
["2019-03-31T02:28:30.000000000","2019-03-31T08:28:30.000000000",1019,8253.45]
["2019-03-31T02:28:45.000000000","2019-03-31T08:28:45.000000000",1016,481800.0]
["2019-03-31T02:28:45.000000000","2019-03-31T08:28:45.000000000",1020,2677121.0]
["2019-03-31T02:29:00.000000000","2019-03-31T08:29:00.000000000",1021,278.0883]
["2019-03-31T02:29:00.000000000","2019-03-31T08:29:00.000000000",1022,0.06666507]
["2019-03-31T02:29:00.000000000","2019-03-31T08:29:00.000000000",1133,965.1354]
["2019-03-31T02:29:15.000000000","2019-03-31T08:29:15.000000000",1022,0.06666507]
["2019-03-31T02:29:15.000000000","2019-03-31T08:29:15.000000000",1133,965.0692]
["2019-03-31T02:29:30.000000000","2019-03-31T08:29:30.000000000",1018,483013.39999999997]
["2019-03-31T02:29:30.000000000","2019-03-31T08:29:30.000000000",1130,744603458.7439]
["2019-03-31T02:29:45.000000000","2019-03-31T08:29:45.000000000",1017,482000.0]
["2019-03-31T02:29:45.000000000","2019-03-31T08:29:45.000000000",1019,8300.048999999999]
["2019-03-31T02:30:00.000000000","2019-03-31T08:30:00.000000000",1016,481800.0]
["2019-03-31T02:30:00.000000000","2019-03-31T08:30:00.000000000",1020,2677121.0]
["2019-03-31T02:30:15.000000000","2019-03-31T08:30:15.000000000",1021,278.0645]
["2019-03-31T02:30:15.000000000","2019-03-31T08:30:15.000000000",1022,0.01904716]
["2019-03-31T02:30:15.000000000","2019-03-31T08:30:15.000000000",1133,965.0313]
["2019-03-31T02:30:30.000000000","2019-03-31T08:30:30.000000000",1018,483093.8]
["2019-03-31T02:30:30.000000000","2019-03-31T08:30:30.000000000",1130,744297731.5257]
["2019-03-31T02:30:45.000000000","2019-03-31T08:30:45.000000000",1017,482000.0]
["2019-03-31T02:30:45.000000000","2019-03-31T08:30:45.000000000",1019,8300.048999999999]
["2019-03-31T02:31:00.000000000","2019-03-31T08:31:00.000000000",1016,481700.0]
["2019-03-31T02:31:00.000000000","2019-03-31T08:31:00.000000000",1020,2677121.0]
["2019-03-31T02:31:15.000000000","2019-03-31T08:31:15.000000000",1021,278.0551]
["2019-03-31T02:31:15.000000000","2019-03-31T08:31:15.000000000",1022,0.06666507]
["2019-03-31T02:31:15.000000000","2019-03-31T08:31:15.000000000",1133,965.0357]
["2019-03-31T02:31:30.000000000","2019-03-31T08:31:30.000000000",1018,482964.3]
["2019-03-31T02:31:30.000000000","2019-03-31T08:31:30.000000000",1130,744540010.9762]
["2019-03-31T02:31:45.000000000","2019-03-31T08:31:45.000000000",1018,483084.8]
["2019-03-31T02:31:45.000000000","2019-03-31T08:31:45.000000000",1130,744552593.4449]
["2019-03-31T02:32:00.000000000","2019-03-31T08:32:00.000000000",1018,484683.3]
["2019-03-31T02:32:00.000000000","2019-03-31T08:32:00.000000000",1130,744476027.7843]
["2019-03-31T02:32:15.000000000","2019-03-31T08:32:15.000000000",1017,482000.0]
["2019-03-31T02:32:15.000000000","2019-03-31T08:32:15.000000000",1019,8153.482999999999]
["2019-03-31T02:32:30.000000000","2019-03-31T08:32:30.000000000",1016,481800.0]
["2019-03-31T02:32:30.000000000","2019-03-31T08:32:30.000000000",1020,2677121.0]
["2019-03-31T02:32:45.000000000","2019-03-31T08:32:45.000000000",1021,278.1305]
["2019-03-31T02:32:45.000000000","2019-03-31T08:32:45.000000000",1022,0.05110988]
["2019-03-31T02:32:45.000000000","2019-03-31T08:32:45.000000000",1133,965.2396]
["2019-03-31T02:33:00.000000000","2019-03-31T08:33:00.000000000",1022,0.02857074]
["2019-03-31T02:33:00.000000000","2019-03-31T08:33:00.000000000",1133,965.1585]
["2019-03-31T02:33:15.000000000","2019-03-31T08:33:15.000000000",1018,483285.39999999997]
["2019-03-31T02:33:15.000000000","2019-03-31T08:33:15.000000000",1130,744654591.755]
["2019-03-31T02:33:30.000000000","2019-03-31T08:33:30.000000000",1017,482000.0]
["2019-03-31T02:33:30.000000000","2019-03-31T08:33:30.000000000",1019,8253.45]
["2019-03-31T02:33:45.000000000","2019-03-31T08:33:45.000000000",1016,482000.0]
["2019-03-31T02:33:45.000000000","2019-03-31T08:33:45.000000000",1020,2677121.0]
["2019-03-31T02:34:00.000000000","2019-03-31T08:34:00.000000000",1021,278.206]
["2019-03-31T02:34:00.000000000","2019-03-31T08:34:00.000000000",1022,0.06888723]
["2019-03-31T02:34:00.000000000","2019-03-31T08:34:00.000000000",1133,966.7708]
["2019-03-31T02:34:15.000000000","2019-03-31T08:34:15.000000000",1018,483845.8]
["2019-03-31T02:34:15.000000000","2019-03-31T08:34:15.000000000",1130,744927658.097]
["2019-03-31T02:34:30.000000000","2019-03-31T08:34:30.000000000",1018,484834.8]
["2019-03-31T02:34:30.000000000","2019-03-31T08:34:30.000000000",1130,744807455.3641]
["2019-03-31T02:34:45.000000000","2019-03-31T08:34:45.000000000",1017,482000.0]
["2019-03-31T02:34:45.000000000","2019-03-31T08:34:45.000000000",1019,8200.195000000002]
["2019-03-31T02:35:00.000000000","2019-03-31T08:35:00.000000000",1016,481700.0]
["2019-03-31T02:35:00.000000000","2019-03-31T08:35:00.000000000",1020,2677121.0]
["2019-03-31T02:35:15.000000000","2019-03-31T08:35:15.000000000",1021,278.0084]
["2019-03-31T02:35:15.000000000","2019-03-31T08:35:15.000000000",1022,0.03333253]
["2019-03-31T02:35:15.000000000","2019-03-31T08:35:15.000000000",1133,963.0271]
["2019-03-31T02:35:30.000000000","2019-03-31T08:35:30.000000000",1018,482845.8]
["2019-03-31T02:35:30.000000000","2019-03-31T08:35:30.000000000",1130,743762842.7499]
["2019-03-31T02:35:45.000000000","2019-03-31T08:35:45.000000000",1017,480000.0]
["2019-03-31T02:35:45.000000000","2019-03-31T08:35:45.000000000",1019,8253.45]
["2019-03-31T02:36:00.000000000","2019-03-31T08:36:00.000000000",1016,481500.0]
["2019-03-31T02:36:00.000000000","2019-03-31T08:36:00.000000000",1020,2677121.0]
["2019-03-31T02:36:15.000000000","2019-03-31T08:36:15.000000000",1021,278.0361]
["2019-03-31T02:36:15.000000000","2019-03-31T08:36:15.000000000",1022,0.0]
["2019-03-31T02:36:15.000000000","2019-03-31T08:36:15.000000000",1133,962.8125]
["2019-03-31T02:36:30.000000000","2019-03-31T08:36:30.000000000",1018,482875.0]
["2019-03-31T02:36:30.000000000","2019-03-31T08:36:30.000000000",1130,744297999.2378]
["2019-03-31T02:36:45.000000000","2019-03-31T08:36:45.000000000",1017,480000.0]
["2019-03-31T02:36:45.000000000","2019-03-31T08:36:45.000000000",1019,8200.195000000002]
["2019-03-31T02:37:00.000000000","2019-03-31T08:37:00.000000000",1016,481500.0]
["2019-03-31T02:37:00.000000000","2019-03-31T08:37:00.000000000",1020,2677121.0]
["2019-03-31T02:37:15.000000000","2019-03-31T08:37:15.000000000",1021,277.9929]
["2019-03-31T02:37:15.000000000","2019-03-31T08:37:15.000000000",1022,0.03111036]
["2019-03-31T02:37:15.000000000","2019-03-31T08:37:15.000000000",1133,962.8667]
["2019-03-31T02:37:30.000000000","2019-03-31T08:37:30.000000000",1018,482829.2]
["2019-03-31T02:37:30.000000000","2019-03-31T08:37:30.000000000",1130,744387147.3671]
["2019-03-31T02:37:45.000000000","2019-03-31T08:37:45.000000000",1017,480000.0]
["2019-03-31T02:37:45.000000000","2019-03-31T08:37:45.000000000",1019,8200.195000000002]
["2019-03-31T02:38:00.000000000","2019-03-31T08:38:00.000000000",1016,481600.0]
["2019-03-31T02:38:00.000000000","2019-03-31T08:38:00.000000000",1020,2677121.0]
["2019-03-31T02:38:15.000000000","2019-03-31T08:38:15.000000000",1021,277.8553]
["2019-03-31T02:38:15.000000000","2019-03-31T08:38:15.000000000",1020,2677121.0]
["2019-03-31T02:38:30.000000000","2019-03-31T08:38:30.000000000",1016,481500.0]
["2019-03-31T02:38:30.000000000","2019-03-31T08:38:30.000000000",1020,2677121.0]
["2019-03-31T02:38:45.000000000","2019-03-31T08:38:45.000000000",1021,278.1638]
["2019-03-31T02:38:45.000000000","2019-03-31T08:38:45.000000000",1022,0.01555518]
["2019-03-31T02:38:45.000000000","2019-03-31T08:38:45.000000000",1133,964.6937]
["2019-03-31T02:39:00.000000000","2019-03-31T08:39:00.000000000",1018,483060.4]
["2019-03-31T02:39:00.000000000","2019-03-31T08:39:00.000000000",1130,744535459.8705]
["2019-03-31T02:39:15.000000000","2019-03-31T08:39:15.000000000",1017,482000.0]
["2019-03-31T02:39:15.000000000","2019-03-31T08:39:15.000000000",1019,8200.195000000002]
["2019-03-31T02:39:30.000000000","2019-03-31T08:39:30.000000000",1016,481800.0]
["2019-03-31T02:39:30.000000000","2019-03-31T08:39:30.000000000",1020,2677121.0]
["2019-03-31T02:39:45.000000000","2019-03-31T08:39:45.000000000",1021,277.8552]
["2019-03-31T02:39:45.000000000","2019-03-31T08:39:45.000000000",1022,0.03333253]
["2019-03-31T02:39:45.000000000","2019-03-31T08:39:45.000000000",1133,965.1183]
["2019-03-31T02:40:00.000000000","2019-03-31T08:40:00.000000000",1018,483216.7]
["2019-03-31T02:40:00.000000000","2019-03-31T08:40:00.000000000",1130,744232677.4854]
["2019-03-31T02:40:15.000000000","2019-03-31T08:40:15.000000000",1017,482000.0]
["2019-03-31T02:40:15.000000000","2019-03-31T08:40:15.000000000",1019,8142.996999999999]
["2019-03-31T02:40:30.000000000","2019-03-31T08:40:30.000000000",1016,481900.0]
["2019-03-31T02:40:30.000000000","2019-03-31T08:40:30.000000000",1020,2677121.0]
["2019-03-31T02:40:45.000000000","2019-03-31T08:40:45.000000000",1021,278.2127]
["2019-03-31T02:40:45.000000000","2019-03-31T08:40:45.000000000",1022,0.01777735]
["2019-03-31T02:40:45.000000000","2019-03-31T08:40:45.000000000",1133,967.4292]
["2019-03-31T02:41:00.000000000","2019-03-31T08:41:00.000000000",1018,485300.0]
["2019-03-31T02:41:00.000000000","2019-03-31T08:41:00.000000000",1130,744957641.8522]
["2019-03-31T02:41:15.000000000","2019-03-31T08:41:15.000000000",1017,482000.0]
["2019-03-31T02:41:15.000000000","2019-03-31T08:41:15.000000000",1019,8153.482999999999]
["2019-03-31T02:41:30.000000000","2019-03-31T08:41:30.000000000",1016,482000.0]
["2019-03-31T02:41:30.000000000","2019-03-31T08:41:30.000000000",1020,2677121.0]
["2019-03-31T02:41:45.000000000","2019-03-31T08:41:45.000000000",1021,278.155]
["2019-03-31T02:41:45.000000000","2019-03-31T08:41:45.000000000",1020,2677121.0]
["2019-03-31T02:42:00.000000000","2019-03-31T08:42:00.000000000",1016,481500.0]
["2019-03-31T02:42:00.000000000","2019-03-31T08:42:00.000000000",1020,2677121.0]
["2019-03-31T02:42:15.000000000","2019-03-31T08:42:15.000000000",1021,278.0506]
["2019-03-31T02:42:15.000000000","2019-03-31T08:42:15.000000000",1022,0.06666507]
["2019-03-31T02:42:15.000000000","2019-03-31T08:42:15.000000000",1133,964.7041]
["2019-03-31T02:42:30.000000000","2019-03-31T08:42:30.000000000",1018,483052.1]
["2019-03-31T02:42:30.000000000","2019-03-31T08:42:30.000000000",1130,744452469.1195]
["2019-03-31T02:42:45.000000000","2019-03-31T08:42:45.000000000",1017,482000.0]
["2019-03-31T02:42:45.000000000","2019-03-31T08:42:45.000000000",1019,8200.195000000002]
["2019-03-31T02:43:00.000000000","2019-03-31T08:43:00.000000000",1016,481800.0]
["2019-03-31T02:43:00.000000000","2019-03-31T08:43:00.000000000",1020,2677121.0]
["2019-03-31T02:43:15.000000000","2019-03-31T08:43:15.000000000",1021,277.8175]
["2019-03-31T02:43:15.000000000","2019-03-31T08:43:15.000000000",1022,0.03111036]
["2019-03-31T02:43:15.000000000","2019-03-31T08:43:15.000000000",1133,965.0646]
["2019-03-31T02:43:30.000000000","2019-03-31T08:43:30.000000000",1018,482870.8]
["2019-03-31T02:43:30.000000000","2019-03-31T08:43:30.000000000",1130,743727237.0406]
["2019-03-31T02:43:45.000000000","2019-03-31T08:43:45.000000000",1017,482000.0]
["2019-03-31T02:43:45.000000000","2019-03-31T08:43:45.000000000",1019,8200.195000000002]
["2019-03-31T02:44:00.000000000","2019-03-31T08:44:00.000000000",1016,481900.0]
["2019-03-31T02:44:00.000000000","2019-03-31T08:44:00.000000000",1020,2677121.0]
["2019-03-31T02:44:15.000000000","2019-03-31T08:44:15.000000000",1021,277.9361]
["2019-03-31T02:44:15.000000000","2019-03-31T08:44:15.000000000",1022,0.02857074]
["2019-03-31T02:44:15.000000000","2019-03-31T08:44:15.000000000",1133,963.0045]
["2019-03-31T02:44:30.000000000","2019-03-31T08:44:30.000000000",1018,482687.5]
["2019-03-31T02:44:30.000000000","2019-03-31T08:44:30.000000000",1130,743810495.5037]
["2019-03-31T02:44:45.000000000","2019-03-31T08:44:45.000000000",1017,482000.0]
["2019-03-31T02:44:45.000000000","2019-03-31T08:44:45.000000000",1019,8100.097999999999]
["2019-03-31T02:45:00.000000000","2019-03-31T08:45:00.000000000",1016,481600.0]
["2019-03-31T02:45:00.000000000","2019-03-31T08:45:00.000000000",1020,2677121.0]
["2019-03-31T02:45:15.000000000","2019-03-31T08:45:15.000000000",1021,277.8552]
["2019-03-31T02:45:15.000000000","2019-03-31T08:45:15.000000000",1022,0.0]
["2019-03-31T02:45:15.000000000","2019-03-31T08:45:15.000000000",1133,962.8042]
["2019-03-31T02:45:30.000000000","2019-03-31T08:45:30.000000000",1018,482562.5]
["2019-03-31T02:45:30.000000000","2019-03-31T08:45:30.000000000",1130,744004854.4883]
["2019-03-31T02:45:45.000000000","2019-03-31T08:45:45.000000000",1017,480000.0]
["2019-03-31T02:45:45.000000000","2019-03-31T08:45:45.000000000",1019,8100.097999999999]
["2019-03-31T02:46:00.000000000","2019-03-31T08:46:00.000000000",1016,481400.0]
["2019-03-31T02:46:00.000000000","2019-03-31T08:46:00.000000000",1020,2677121.0]
["2019-03-31T02:46:15.000000000","2019-03-31T08:46:15.000000000",1021,277.8077]
["2019-03-31T02:46:15.000000000","2019-03-31T08:46:15.000000000",1020,2677121.0]
["2019-03-31T02:46:30.000000000","2019-03-31T08:46:30.000000000",1016,481400.0]
["2019-03-31T02:46:30.000000000","2019-03-31T08:46:30.000000000",1020,2677121.0]
["2019-03-31T02:46:45.000000000","2019-03-31T08:46:45.000000000",1021,277.9374]
["2019-03-31T02:46:45.000000000","2019-03-31T08:46:45.000000000",1022,0.03333253]
["2019-03-31T02:46:45.000000000","2019-03-31T08:46:45.000000000",1133,964.3979]
["2019-03-31T02:47:00.000000000","2019-03-31T08:47:00.000000000",1018,482620.8]
["2019-03-31T02:47:00.000000000","2019-03-31T08:47:00.000000000",1130,744077939.8916]
["2019-03-31T02:47:15.000000000","2019-03-31T08:47:15.000000000",1017,480000.0]
["2019-03-31T02:47:15.000000000","2019-03-31T08:47:15.000000000",1019,8100.097999999999]
["2019-03-31T02:47:30.000000000","2019-03-31T08:47:30.000000000",1016,481500.0]
["2019-03-31T02:47:30.000000000","2019-03-31T08:47:30.000000000",1020,2677121.0]
["2019-03-31T02:47:45.000000000","2019-03-31T08:47:45.000000000",1021,277.9153]
["2019-03-31T02:47:45.000000000","2019-03-31T08:47:45.000000000",1022,0.06888723]
["2019-03-31T02:47:45.000000000","2019-03-31T08:47:45.000000000",1133,964.8521]
["2019-03-31T02:48:00.000000000","2019-03-31T08:48:00.000000000",1018,482820.80000000005]
["2019-03-31T02:48:00.000000000","2019-03-31T08:48:00.000000000",1130,744339762.3254]
["2019-03-31T02:48:15.000000000","2019-03-31T08:48:15.000000000",1017,482000.0]
["2019-03-31T02:48:15.000000000","2019-03-31T08:48:15.000000000",1019,8142.996999999999]
["2019-03-31T02:48:30.000000000","2019-03-31T08:48:30.000000000",1016,481700.0]
["2019-03-31T02:48:30.000000000","2019-03-31T08:48:30.000000000",1020,2677121.0]
["2019-03-31T02:48:45.000000000","2019-03-31T08:48:45.000000000",1021,278.0329]
["2019-03-31T02:48:45.000000000","2019-03-31T08:48:45.000000000",1022,0.0]
["2019-03-31T02:48:45.000000000","2019-03-31T08:48:45.000000000",1133,964.7188]
["2019-03-31T02:49:00.000000000","2019-03-31T08:49:00.000000000",1018,482741.69999999995]
["2019-03-31T02:49:00.000000000","2019-03-31T08:49:00.000000000",1130,744167355.733]
["2019-03-31T02:49:15.000000000","2019-03-31T08:49:15.000000000",1017,480266.7]
["2019-03-31T02:49:15.000000000","2019-03-31T08:49:15.000000000",1019,8100.097999999999]
["2019-03-31T02:49:30.000000000","2019-03-31T08:49:30.000000000",1016,481600.0]
["2019-03-31T02:49:30.000000000","2019-03-31T08:49:30.000000000",1020,2677121.0]
["2019-03-31T02:49:45.000000000","2019-03-31T08:49:45.000000000",1021,277.9973]
["2019-03-31T02:49:45.000000000","2019-03-31T08:49:45.000000000",1022,0.01555518]
["2019-03-31T02:49:45.000000000","2019-03-31T08:49:45.000000000",1133,962.9855]
["2019-03-31T02:50:00.000000000","2019-03-31T08:50:00.000000000",1018,482718.8]
["2019-03-31T02:50:00.000000000","2019-03-31T08:50:00.000000000",1130,743941139.0085]
["2019-03-31T02:50:15.000000000","2019-03-31T08:50:15.000000000",1017,480000.0]
["2019-03-31T02:50:15.000000000","2019-03-31T08:50:15.000000000",1019,8100.097999999999]
["2019-03-31T02:50:30.000000000","2019-03-31T08:50:30.000000000",1016,481600.0]
["2019-03-31T02:50:30.000000000","2019-03-31T08:50:30.000000000",1020,2677121.0]
["2019-03-31T02:50:45.000000000","2019-03-31T08:50:45.000000000",1021,277.8864]
["2019-03-31T02:50:45.000000000","2019-03-31T08:50:45.000000000",1022,0.05110988]
["2019-03-31T02:50:45.000000000","2019-03-31T08:50:45.000000000",1133,962.5958]
["2019-03-31T02:51:00.000000000","2019-03-31T08:51:00.000000000",1018,482631.3]
["2019-03-31T02:51:00.000000000","2019-03-31T08:51:00.000000000",1130,743709568.042]
["2019-03-31T02:51:15.000000000","2019-03-31T08:51:15.000000000",1017,480000.0]
["2019-03-31T02:51:15.000000000","2019-03-31T08:51:15.000000000",1019,8200.195000000002]
["2019-03-31T02:51:30.000000000","2019-03-31T08:51:30.000000000",1016,481300.0]
["2019-03-31T02:51:30.000000000","2019-03-31T08:51:30.000000000",1020,2677121.0]
["2019-03-31T02:51:45.000000000","2019-03-31T08:51:45.000000000",1021,277.7887]
["2019-03-31T02:51:45.000000000","2019-03-31T08:51:45.000000000",1022,0.08222024]
["2019-03-31T02:51:45.000000000","2019-03-31T08:51:45.000000000",1133,962.65]
["2019-03-31T02:52:00.000000000","2019-03-31T08:52:00.000000000",1018,482808.3]
["2019-03-31T02:52:00.000000000","2019-03-31T08:52:00.000000000",1130,743626309.5789]
["2019-03-31T02:52:15.000000000","2019-03-31T08:52:15.000000000",1017,480000.0]
["2019-03-31T02:52:15.000000000","2019-03-31T08:52:15.000000000",1019,8146.81]
["2019-03-31T02:52:30.000000000","2019-03-31T08:52:30.000000000",1016,481400.0]
["2019-03-31T02:52:30.000000000","2019-03-31T08:52:30.000000000",1020,2677121.0]
["2019-03-31T02:52:45.000000000","2019-03-31T08:52:45.000000000",1021,277.8753]
["2019-03-31T02:52:45.000000000","2019-03-31T08:52:45.000000000",1022,0.01777735]
["2019-03-31T02:52:45.000000000","2019-03-31T08:52:45.000000000",1133,962.7]
["2019-03-31T02:53:00.000000000","2019-03-31T08:53:00.000000000",1018,482704.2]
["2019-03-31T02:53:00.000000000","2019-03-31T08:53:00.000000000",1130,744030554.8499]
["2019-03-31T02:53:15.000000000","2019-03-31T08:53:15.000000000",1017,480266.7]
["2019-03-31T02:53:15.000000000","2019-03-31T08:53:15.000000000",1019,8200.195000000002]
["2019-03-31T02:53:30.000000000","2019-03-31T08:53:30.000000000",1016,481700.0]
["2019-03-31T02:53:30.000000000","2019-03-31T08:53:30.000000000",1020,2677121.0]
["2019-03-31T02:53:45.000000000","2019-03-31T08:53:45.000000000",1021,277.9907]
["2019-03-31T02:53:45.000000000","2019-03-31T08:53:45.000000000",1022,0.05110988]
["2019-03-31T02:53:45.000000000","2019-03-31T08:53:45.000000000",1133,964.8188]
["2019-03-31T02:54:00.000000000","2019-03-31T08:54:00.000000000",1018,482729.2]
["2019-03-31T02:54:00.000000000","2019-03-31T08:54:00.000000000",1130,744488074.8288]
["2019-03-31T02:54:15.000000000","2019-03-31T08:54:15.000000000",1017,482000.0]
["2019-03-31T02:54:15.000000000","2019-03-31T08:54:15.000000000",1019,8146.81]
["2019-03-31T02:54:30.000000000","2019-03-31T08:54:30.000000000",1016,481800.0]
["2019-03-31T02:54:30.000000000","2019-03-31T08:54:30.000000000",1020,2677121.0]
["2019-03-31T02:54:45.000000000","2019-03-31T08:54:45.000000000",1021,278.0262]
["2019-03-31T02:54:45.000000000","2019-03-31T08:54:45.000000000",1022,0.0355547]
["2019-03-31T02:54:45.000000000","2019-03-31T08:54:45.000000000",1133,964.8354]
["2019-03-31T02:55:00.000000000","2019-03-31T08:55:00.000000000",1018,482752.1]
["2019-03-31T02:55:00.000000000","2019-03-31T08:55:00.000000000",1130,744238299.4395]
["2019-03-31T02:55:15.000000000","2019-03-31T08:55:15.000000000",1017,482000.0]
["2019-03-31T02:55:15.000000000","2019-03-31T08:55:15.000000000",1019,8246.794]
["2019-03-31T02:55:30.000000000","2019-03-31T08:55:30.000000000",1016,481700.0]
["2019-03-31T02:55:30.000000000","2019-03-31T08:55:30.000000000",1020,2677121.0]
["2019-03-31T02:55:45.000000000","2019-03-31T08:55:45.000000000",1021,277.9662]
["2019-03-31T02:55:45.000000000","2019-03-31T08:55:45.000000000",1022,0.0]
["2019-03-31T02:55:45.000000000","2019-03-31T08:55:45.000000000",1133,964.35]
["2019-03-31T02:56:00.000000000","2019-03-31T08:56:00.000000000",1018,482670.8]
["2019-03-31T02:56:00.000000000","2019-03-31T08:56:00.000000000",1130,744274172.8609]
["2019-03-31T02:56:15.000000000","2019-03-31T08:56:15.000000000",1017,482000.0]
["2019-03-31T02:56:15.000000000","2019-03-31T08:56:15.000000000",1019,8100.097999999999]
["2019-03-31T02:56:30.000000000","2019-03-31T08:56:30.000000000",1016,481700.0]
["2019-03-31T02:56:30.000000000","2019-03-31T08:56:30.000000000",1020,2677121.0]
["2019-03-31T02:56:45.000000000","2019-03-31T08:56:45.000000000",1021,277.9884]
["2019-03-31T02:56:45.000000000","2019-03-31T08:56:45.000000000",1022,0.03333253]
["2019-03-31T02:56:45.000000000","2019-03-31T08:56:45.000000000",1133,963.0417]
["2019-03-31T02:57:00.000000000","2019-03-31T08:57:00.000000000",1018,482750.0]
["2019-03-31T02:57:00.000000000","2019-03-31T08:57:00.000000000",1130,743923470.0099]
["2019-03-31T02:57:15.000000000","2019-03-31T08:57:15.000000000",1018,482774.60000000003]
["2019-03-31T02:57:15.000000000","2019-03-31T08:57:15.000000000",1130,743877423.5287]
["2019-03-31T02:57:30.000000000","2019-03-31T08:57:30.000000000",1017,480000.0]
["2019-03-31T02:57:30.000000000","2019-03-31T08:57:30.000000000",1019,8146.81]
["2019-03-31T02:57:45.000000000","2019-03-31T08:57:45.000000000",1016,481200.0]
["2019-03-31T02:57:45.000000000","2019-03-31T08:57:45.000000000",1020,2677121.0]
["2019-03-31T02:58:00.000000000","2019-03-31T08:58:00.000000000",1021,277.7709]
["2019-03-31T02:58:00.000000000","2019-03-31T08:58:00.000000000",1022,0.03111036]
["2019-03-31T02:58:00.000000000","2019-03-31T08:58:00.000000000",1133,962.6042]
["2019-03-31T02:58:15.000000000","2019-03-31T08:58:15.000000000",1018,482562.5]
["2019-03-31T02:58:15.000000000","2019-03-31T08:58:15.000000000",1130,743584814.2034]
["2019-03-31T02:58:30.000000000","2019-03-31T08:58:30.000000000",1017,480000.0]
["2019-03-31T02:58:30.000000000","2019-03-31T08:58:30.000000000",1019,8100.097999999999]
["2019-03-31T02:58:45.000000000","2019-03-31T08:58:45.000000000",1016,481500.0]
["2019-03-31T02:58:45.000000000","2019-03-31T08:58:45.000000000",1020,2677121.0]
["2019-03-31T02:59:00.000000000","2019-03-31T08:59:00.000000000",1021,277.8362]
["2019-03-31T02:59:00.000000000","2019-03-31T08:59:00.000000000",1022,0.07142685]
["2019-03-31T02:59:00.000000000","2019-03-31T08:59:00.000000000",1133,962.8192]
["2019-03-31T02:59:15.000000000","2019-03-31T08:59:15.000000000",1018,482743.7]
["2019-03-31T02:59:15.000000000","2019-03-31T08:59:15.000000000",1130,743982902.0961]
["2019-03-31T02:59:30.000000000","2019-03-31T08:59:30.000000000",1017,480000.0]
["2019-03-31T02:59:30.000000000","2019-03-31T08:59:30.000000000",1019,8042.899]
["2019-03-31T02:59:45.000000000","2019-03-31T08:59:45.000000000",1016,481600.0]
["2019-03-31T02:59:45.000000000","2019-03-31T08:59:45.000000000",1019,8057.1990000000005]
["2019-03-31T03:00:00.000000000","2019-03-31T09:00:00.000000000",1017,480000.0]
["2019-03-31T03:00:00.000000000","2019-03-31T09:00:00.000000000",1019,8100.097999999999]
["2019-03-31T03:00:15.000000000","2019-03-31T09:00:15.000000000",1016,481400.0]
["2019-03-31T03:00:15.000000000","2019-03-31T09:00:15.000000000",1020,2677121.0]
["2019-03-31T03:00:30.000000000","2019-03-31T09:00:30.000000000",1021,277.8552]
["2019-03-31T03:00:30.000000000","2019-03-31T09:00:30.000000000",1022,0.0999976]
["2019-03-31T03:00:30.000000000","2019-03-31T09:00:30.000000000",1133,962.5958]
["2019-03-31T03:00:45.000000000","2019-03-31T09:00:45.000000000",1018,482412.5]
["2019-03-31T03:00:45.000000000","2019-03-31T09:00:45.000000000",1130,743851990.8792]
["2019-03-31T03:01:00.000000000","2019-03-31T09:01:00.000000000",1018,482508.89999999997]
["2019-03-31T03:01:00.000000000","2019-03-31T09:01:00.000000000",1130,743851990.8792]
["2019-03-31T03:01:15.000000000","2019-03-31T09:01:15.000000000",1017,480000.0]
["2019-03-31T03:01:15.000000000","2019-03-31T09:01:15.000000000",1019,8100.097999999999]
["2019-03-31T03:01:30.000000000","2019-03-31T09:01:30.000000000",1016,480900.0]
["2019-03-31T03:01:30.000000000","2019-03-31T09:01:30.000000000",1020,2677121.0]
["2019-03-31T03:01:45.000000000","2019-03-31T09:01:45.000000000",1021,277.6555]
["2019-03-31T03:01:45.000000000","2019-03-31T09:01:45.000000000",1022,0.05237969]
["2019-03-31T03:01:45.000000000","2019-03-31T09:01:45.000000000",1133,962.3683]
["2019-03-31T03:02:00.000000000","2019-03-31T09:02:00.000000000",1018,482420.8]
["2019-03-31T03:02:00.000000000","2019-03-31T09:02:00.000000000",1130,743240001.0186]
["2019-03-31T03:02:15.000000000","2019-03-31T09:02:15.000000000",1017,480000.0]
["2019-03-31T03:02:15.000000000","2019-03-31T09:02:15.000000000",1019,8100.097999999999]
["2019-03-31T03:02:30.000000000","2019-03-31T09:02:30.000000000",1016,481000.0]
["2019-03-31T03:02:30.000000000","2019-03-31T09:02:30.000000000",1020,2677121.0]
["2019-03-31T03:02:45.000000000","2019-03-31T09:02:45.000000000",1021,277.5511]
["2019-03-31T03:02:45.000000000","2019-03-31T09:02:45.000000000",1022,0.01777735]
["2019-03-31T03:02:45.000000000","2019-03-31T09:02:45.000000000",1133,962.2833]
["2019-03-31T03:03:00.000000000","2019-03-31T09:03:00.000000000",1022,0.03333253]
["2019-03-31T03:03:00.000000000","2019-03-31T09:03:00.000000000",1133,962.2746]
["2019-03-31T03:03:15.000000000","2019-03-31T09:03:15.000000000",1018,482189.6]
["2019-03-31T03:03:15.000000000","2019-03-31T09:03:15.000000000",1130,743156742.5555]
["2019-03-31T03:03:30.000000000","2019-03-31T09:03:30.000000000",1017,480000.0]
["2019-03-31T03:03:30.000000000","2019-03-31T09:03:30.000000000",1019,8146.81]
["2019-03-31T03:03:45.000000000","2019-03-31T09:03:45.000000000",1016,480900.0]
["2019-03-31T03:03:45.000000000","2019-03-31T09:03:45.000000000",1020,2677121.0]
["2019-03-31T03:04:00.000000000","2019-03-31T09:04:00.000000000",1021,277.5489]
["2019-03-31T03:04:00.000000000","2019-03-31T09:04:00.000000000",1022,0.08222024]
["2019-03-31T03:04:00.000000000","2019-03-31T09:04:00.000000000",1133,962.2625]
["2019-03-31T03:04:15.000000000","2019-03-31T09:04:15.000000000",1018,482266.7]
["2019-03-31T03:04:15.000000000","2019-03-31T09:04:15.000000000",1130,742877518.8352]
["2019-03-31T03:04:30.000000000","2019-03-31T09:04:30.000000000",1017,480000.0]
["2019-03-31T03:04:30.000000000","2019-03-31T09:04:30.000000000",1019,8046.7119999999995]
["2019-03-31T03:04:45.000000000","2019-03-31T09:04:45.000000000",1016,481200.0]
["2019-03-31T03:04:45.000000000","2019-03-31T09:04:45.000000000",1020,2677121.0]
["2019-03-31T03:05:00.000000000","2019-03-31T09:05:00.000000000",1021,277.5889]
["2019-03-31T03:05:00.000000000","2019-03-31T09:05:00.000000000",1022,0.0]
["2019-03-31T03:05:00.000000000","2019-03-31T09:05:00.000000000",1133,962.4104]
["2019-03-31T03:05:15.000000000","2019-03-31T09:05:15.000000000",1018,482366.69999999995]
["2019-03-31T03:05:15.000000000","2019-03-31T09:05:15.000000000",1130,743139073.5569]
["2019-03-31T03:05:30.000000000","2019-03-31T09:05:30.000000000",1017,480000.0]
["2019-03-31T03:05:30.000000000","2019-03-31T09:05:30.000000000",1019,8100.097999999999]
["2019-03-31T03:05:45.000000000","2019-03-31T09:05:45.000000000",1016,480800.0]
["2019-03-31T03:05:45.000000000","2019-03-31T09:05:45.000000000",1020,2677121.0]
["2019-03-31T03:06:00.000000000","2019-03-31T09:06:00.000000000",1021,277.6488]
["2019-03-31T03:06:00.000000000","2019-03-31T09:06:00.000000000",1022,0.01777735]
["2019-03-31T03:06:00.000000000","2019-03-31T09:06:00.000000000",1133,962.3625]
["2019-03-31T03:06:15.000000000","2019-03-31T09:06:15.000000000",1018,482358.3]
["2019-03-31T03:06:15.000000000","2019-03-31T09:06:15.000000000",1130,743002272.6738]
["2019-03-31T03:06:30.000000000","2019-03-31T09:06:30.000000000",1017,480000.0]
["2019-03-31T01:33:30.000000000","2019-03-31T07:33:30.000000000",1016,481700.0]
["2019-03-31T01:33:30.000000000","2019-03-31T07:33:30.000000000",1020,2677121.0]
["2019-03-31T01:33:45.000000000","2019-03-31T07:33:45.000000000",1021,277.9641]
["2019-03-31T01:33:45.000000000","2019-03-31T07:33:45.000000000",1022,0.0]
["2019-03-31T01:33:45.000000000","2019-03-31T07:33:45.000000000",1133,964.7146]
["2019-03-31T01:34:00.000000000","2019-03-31T07:34:00.000000000",1018,484375.0]
["2019-03-31T01:34:00.000000000","2019-03-31T07:34:00.000000000",1130,743852258.5913]
["2019-03-31T01:34:15.000000000","2019-03-31T07:34:15.000000000",1017,482000.0]
["2019-03-31T01:34:15.000000000","2019-03-31T07:34:15.000000000",1019,8800.048999999999]
["2019-03-31T01:34:30.000000000","2019-03-31T07:34:30.000000000",1016,481200.0]
["2019-03-31T01:34:30.000000000","2019-03-31T07:34:30.000000000",1020,2677121.0]
["2019-03-31T01:34:45.000000000","2019-03-31T07:34:45.000000000",1021,278.0173]
["2019-03-31T01:34:45.000000000","2019-03-31T07:34:45.000000000",1022,0.06888723]
["2019-03-31T01:34:45.000000000","2019-03-31T07:34:45.000000000",1133,964.5583]
["2019-03-31T01:35:00.000000000","2019-03-31T07:35:00.000000000",1018,482931.2]
["2019-03-31T01:35:00.000000000","2019-03-31T07:35:00.000000000",1130,744167088.0209]
["2019-03-31T01:35:15.000000000","2019-03-31T07:35:15.000000000",1017,482000.0]
["2019-03-31T01:35:15.000000000","2019-03-31T07:35:15.000000000",1019,8900.145999999999]
["2019-03-31T01:35:30.000000000","2019-03-31T07:35:30.000000000",1016,481700.0]
["2019-03-31T01:35:30.000000000","2019-03-31T07:35:30.000000000",1020,2677121.0]
["2019-03-31T01:35:45.000000000","2019-03-31T07:35:45.000000000",1021,278.0862]
["2019-03-31T01:35:45.000000000","2019-03-31T07:35:45.000000000",1022,0.01777735]
["2019-03-31T01:35:45.000000000","2019-03-31T07:35:45.000000000",1133,964.9417]
["2019-03-31T01:36:00.000000000","2019-03-31T07:36:00.000000000",1018,482829.2]
["2019-03-31T01:36:00.000000000","2019-03-31T07:36:00.000000000",1130,744387147.3671]
["2019-03-31T01:36:15.000000000","2019-03-31T07:36:15.000000000",1017,482000.0]
["2019-03-31T01:36:15.000000000","2019-03-31T07:36:15.000000000",1019,8900.145999999999]
["2019-03-31T01:36:30.000000000","2019-03-31T07:36:30.000000000",1016,481600.0]
["2019-03-31T01:36:30.000000000","2019-03-31T07:36:30.000000000",1020,2677121.0]
["2019-03-31T01:36:45.000000000","2019-03-31T07:36:45.000000000",1021,277.9263]
["2019-03-31T01:36:45.000000000","2019-03-31T07:36:45.000000000",1022,0.01555518]
["2019-03-31T01:36:45.000000000","2019-03-31T07:36:45.000000000",1133,964.7062]
["2019-03-31T01:37:00.000000000","2019-03-31T07:37:00.000000000",1018,482666.7]
["2019-03-31T01:37:00.000000000","2019-03-31T07:37:00.000000000",1130,744303621.1919]
["2019-03-31T01:37:15.000000000","2019-03-31T07:37:15.000000000",1017,482000.0]
["2019-03-31T01:37:15.000000000","2019-03-31T07:37:15.000000000",1019,8800.048999999999]
["2019-03-31T01:37:30.000000000","2019-03-31T07:37:30.000000000",1016,481900.0]
["2019-03-31T01:37:30.000000000","2019-03-31T07:37:30.000000000",1020,2677121.0]
["2019-03-31T01:37:45.000000000","2019-03-31T07:37:45.000000000",1021,278.0884]
["2019-03-31T01:37:45.000000000","2019-03-31T07:37:45.000000000",1022,0.05237969]
["2019-03-31T01:37:45.000000000","2019-03-31T07:37:45.000000000",1133,964.8326]
["2019-03-31T01:38:00.000000000","2019-03-31T07:38:00.000000000",1018,482675.0]
["2019-03-31T01:38:00.000000000","2019-03-31T07:38:00.000000000",1130,744666371.0874]
["2019-03-31T01:38:15.000000000","2019-03-31T07:38:15.000000000",1017,480285.7]
["2019-03-31T01:38:15.000000000","2019-03-31T07:38:15.000000000",1019,8800.048999999999]
["2019-03-31T01:38:30.000000000","2019-03-31T07:38:30.000000000",1016,481500.0]
["2019-03-31T01:38:30.000000000","2019-03-31T07:38:30.000000000",1019,8800.048999999999]
["2019-03-31T01:38:45.000000000","2019-03-31T07:38:45.000000000",1017,480000.0]
["2019-03-31T01:38:45.000000000","2019-03-31T07:38:45.000000000",1019,8800.048999999999]
["2019-03-31T01:39:00.000000000","2019-03-31T07:39:00.000000000",1016,481400.0]
["2019-03-31T01:39:00.000000000","2019-03-31T07:39:00.000000000",1020,2677121.0]
["2019-03-31T01:39:15.000000000","2019-03-31T07:39:15.000000000",1021,277.9063]
["2019-03-31T01:39:15.000000000","2019-03-31T07:39:15.000000000",1022,0.01555518]
["2019-03-31T01:39:15.000000000","2019-03-31T07:39:15.000000000",1133,962.7167]
["2019-03-31T01:39:30.000000000","2019-03-31T07:39:30.000000000",1018,482681.2]
["2019-03-31T01:39:30.000000000","2019-03-31T07:39:30.000000000",1130,744077939.8916]
["2019-03-31T01:39:45.000000000","2019-03-31T07:39:45.000000000",1017,482000.0]
["2019-03-31T01:39:45.000000000","2019-03-31T07:39:45.000000000",1019,8853.434]
["2019-03-31T01:40:00.000000000","2019-03-31T07:40:00.000000000",1016,481700.0]
["2019-03-31T01:40:00.000000000","2019-03-31T07:40:00.000000000",1020,2677121.0]
["2019-03-31T01:40:15.000000000","2019-03-31T07:40:15.000000000",1021,277.9219]
["2019-03-31T01:40:15.000000000","2019-03-31T07:40:15.000000000",1022,0.06666507]
["2019-03-31T01:40:15.000000000","2019-03-31T07:40:15.000000000",1133,964.7396]
["2019-03-31T01:40:30.000000000","2019-03-31T07:40:30.000000000",1018,482689.6]
["2019-03-31T01:40:30.000000000","2019-03-31T07:40:30.000000000",1130,744315668.2364]
["2019-03-31T01:40:45.000000000","2019-03-31T07:40:45.000000000",1017,482000.0]
["2019-03-31T01:40:45.000000000","2019-03-31T07:40:45.000000000",1019,8800.048999999999]
["2019-03-31T01:41:00.000000000","2019-03-31T07:41:00.000000000",1016,481600.0]
["2019-03-31T01:41:00.000000000","2019-03-31T07:41:00.000000000",1020,2677121.0]
["2019-03-31T01:41:15.000000000","2019-03-31T07:41:15.000000000",1021,277.9374]
["2019-03-31T01:41:15.000000000","2019-03-31T07:41:15.000000000",1022,0.0644429]
["2019-03-31T01:41:15.000000000","2019-03-31T07:41:15.000000000",1133,964.8458]
["2019-03-31T01:41:30.000000000","2019-03-31T07:41:30.000000000",1018,482754.2]
["2019-03-31T01:41:30.000000000","2019-03-31T07:41:30.000000000",1130,744268283.1947]
["2019-03-31T01:41:45.000000000","2019-03-31T07:41:45.000000000",1017,482000.0]
["2019-03-31T01:41:45.000000000","2019-03-31T07:41:45.000000000",1019,8800.048999999999]
["2019-03-31T01:42:00.000000000","2019-03-31T07:42:00.000000000",1016,481900.0]
["2019-03-31T01:42:00.000000000","2019-03-31T07:42:00.000000000",1020,2677121.0]
["2019-03-31T01:42:15.000000000","2019-03-31T07:42:15.000000000",1021,278.1439]
["2019-03-31T01:42:15.000000000","2019-03-31T07:42:15.000000000",1022,0.06666507]
["2019-03-31T01:42:15.000000000","2019-03-31T07:42:15.000000000",1133,964.875]
["2019-03-31T01:42:30.000000000","2019-03-31T07:42:30.000000000",1018,482852.10000000003]
["2019-03-31T01:42:30.000000000","2019-03-31T07:42:30.000000000",1130,744642544.7105]
["2019-03-31T01:42:45.000000000","2019-03-31T07:42:45.000000000",1017,480266.7]
["2019-03-31T01:42:45.000000000","2019-03-31T07:42:45.000000000",1019,8800.048999999999]
["2019-03-31T01:43:00.000000000","2019-03-31T07:43:00.000000000",1016,481800.0]
["2019-03-31T01:43:00.000000000","2019-03-31T07:43:00.000000000",1020,2677121.0]
["2019-03-31T01:43:15.000000000","2019-03-31T07:43:15.000000000",1021,278.064]
["2019-03-31T01:43:15.000000000","2019-03-31T07:43:15.000000000",1022,0.04666555]
["2019-03-31T01:43:15.000000000","2019-03-31T07:43:15.000000000",1133,965.05]
["2019-03-31T01:43:30.000000000","2019-03-31T07:43:30.000000000",1018,483114.6]
["2019-03-31T01:43:30.000000000","2019-03-31T07:43:30.000000000",1130,744743739.8843]
["2019-03-31T01:43:45.000000000","2019-03-31T07:43:45.000000000",1017,482000.0]
["2019-03-31T01:43:45.000000000","2019-03-31T07:43:45.000000000",1019,8753.45]
["2019-03-31T01:44:00.000000000","2019-03-31T07:44:00.000000000",1016,481900.0]
["2019-03-31T01:44:00.000000000","2019-03-31T07:44:00.000000000",1020,2677121.0]
["2019-03-31T01:44:15.000000000","2019-03-31T07:44:15.000000000",1021,278.1927]
["2019-03-31T01:44:15.000000000","2019-03-31T07:44:15.000000000",1022,0.03333253]
["2019-03-31T01:44:15.000000000","2019-03-31T07:44:15.000000000",1133,965.7542]
["2019-03-31T01:44:30.000000000","2019-03-31T07:44:30.000000000",1018,484722.89999999997]
["2019-03-31T01:44:30.000000000","2019-03-31T07:44:30.000000000",1130,744922036.1429]
["2019-03-31T01:44:45.000000000","2019-03-31T07:44:45.000000000",1017,482000.0]
["2019-03-31T01:44:45.000000000","2019-03-31T07:44:45.000000000",1019,8800.048999999999]
["2019-03-31T01:45:00.000000000","2019-03-31T07:45:00.000000000",1016,481900.0]
["2019-03-31T01:45:00.000000000","2019-03-31T07:45:00.000000000",1020,2677121.0]
["2019-03-31T01:45:15.000000000","2019-03-31T07:45:15.000000000",1021,278.1328]
["2019-03-31T01:45:15.000000000","2019-03-31T07:45:15.000000000",1022,0.06888723]
["2019-03-31T01:45:15.000000000","2019-03-31T07:45:15.000000000",1133,966.8042]
["2019-03-31T01:45:30.000000000","2019-03-31T07:45:30.000000000",1018,485460.39999999997]
["2019-03-31T01:45:30.000000000","2019-03-31T07:45:30.000000000",1130,744624607.9998]
["2019-03-31T01:45:45.000000000","2019-03-31T07:45:45.000000000",1017,482000.0]
["2019-03-31T01:45:45.000000000","2019-03-31T07:45:45.000000000",1019,8653.483]
["2019-03-31T01:46:00.000000000","2019-03-31T07:46:00.000000000",1016,482200.0]
["2019-03-31T01:46:00.000000000","2019-03-31T07:46:00.000000000",1020,2677121.0]
["2019-03-31T01:46:15.000000000","2019-03-31T07:46:15.000000000",1021,278.3702]
["2019-03-31T01:46:15.000000000","2019-03-31T07:46:15.000000000",1022,0.03333253]
["2019-03-31T01:46:15.000000000","2019-03-31T07:46:15.000000000",1133,967.6833]
["2019-03-31T01:46:30.000000000","2019-03-31T07:46:30.000000000",1018,485750.0]
["2019-03-31T01:46:30.000000000","2019-03-31T07:46:30.000000000",1130,745494940.0369]
["2019-03-31T01:46:45.000000000","2019-03-31T07:46:45.000000000",1017,482000.0]
["2019-03-31T01:46:45.000000000","2019-03-31T07:46:45.000000000",1019,8800.048999999999]
["2019-03-31T01:47:00.000000000","2019-03-31T07:47:00.000000000",1017,482000.0]
["2019-03-31T01:47:00.000000000","2019-03-31T07:47:00.000000000",1019,8742.990000000002]
["2019-03-31T01:47:15.000000000","2019-03-31T07:47:15.000000000",1016,482100.0]
["2019-03-31T01:47:15.000000000","2019-03-31T07:47:15.000000000",1020,2677121.0]
["2019-03-31T01:47:30.000000000","2019-03-31T07:47:30.000000000",1021,278.3357]
["2019-03-31T01:47:30.000000000","2019-03-31T07:47:30.000000000",1022,0.0476179]
["2019-03-31T01:47:30.000000000","2019-03-31T07:47:30.000000000",1133,967.4576]
["2019-03-31T01:47:45.000000000","2019-03-31T07:47:45.000000000",1018,483993.7]
["2019-03-31T01:47:45.000000000","2019-03-31T07:47:45.000000000",1130,745052679.6477]
["2019-03-31T01:48:00.000000000","2019-03-31T07:48:00.000000000",1017,482000.0]
["2019-03-31T01:48:00.000000000","2019-03-31T07:48:00.000000000",1019,8746.794]
["2019-03-31T01:48:15.000000000","2019-03-31T07:48:15.000000000",1016,481900.0]
["2019-03-31T01:48:15.000000000","2019-03-31T07:48:15.000000000",1020,2677121.0]
["2019-03-31T01:48:30.000000000","2019-03-31T07:48:30.000000000",1021,278.1927]
["2019-03-31T01:48:30.000000000","2019-03-31T07:48:30.000000000",1022,0.06666507]
["2019-03-31T01:48:30.000000000","2019-03-31T07:48:30.000000000",1133,965.2417]
["2019-03-31T01:48:45.000000000","2019-03-31T07:48:45.000000000",1018,483204.2]
["2019-03-31T01:48:45.000000000","2019-03-31T07:48:45.000000000",1130,744922036.1429]
["2019-03-31T01:49:00.000000000","2019-03-31T07:49:00.000000000",1017,482000.0]
["2019-03-31T01:49:00.000000000","2019-03-31T07:49:00.000000000",1019,8700.195000000002]
["2019-03-31T01:49:15.000000000","2019-03-31T07:49:15.000000000",1016,482100.0]
["2019-03-31T01:49:15.000000000","2019-03-31T07:49:15.000000000",1020,2677121.0]
["2019-03-31T01:49:30.000000000","2019-03-31T07:49:30.000000000",1021,278.3037]
["2019-03-31T01:49:30.000000000","2019-03-31T07:49:30.000000000",1022,0.0]
["2019-03-31T01:49:30.000000000","2019-03-31T07:49:30.000000000",1133,967.4917]
["2019-03-31T01:49:45.000000000","2019-03-31T07:49:45.000000000",1018,485385.4]
["2019-03-31T01:49:45.000000000","2019-03-31T07:49:45.000000000",1130,745058569.3139]
["2019-03-31T01:50:00.000000000","2019-03-31T07:50:00.000000000",1017,482000.0]
["2019-03-31T01:50:00.000000000","2019-03-31T07:50:00.000000000",1019,8700.195000000002]
["2019-03-31T01:50:15.000000000","2019-03-31T07:50:15.000000000",1016,482100.0]
["2019-03-31T01:50:15.000000000","2019-03-31T07:50:15.000000000",1020,2677121.0]
["2019-03-31T01:50:30.000000000","2019-03-31T07:50:30.000000000",1021,278.155]
["2019-03-31T01:50:30.000000000","2019-03-31T07:50:30.000000000",1022,0.04888771]
["2019-03-31T01:50:30.000000000","2019-03-31T07:50:30.000000000",1133,965.7854]
["2019-03-31T01:50:45.000000000","2019-03-31T07:50:45.000000000",1018,483081.2]
["2019-03-31T01:50:45.000000000","2019-03-31T07:50:45.000000000",1130,744416595.6981]
["2019-03-31T01:51:00.000000000","2019-03-31T07:51:00.000000000",1018,483104.89999999997]
["2019-03-31T01:51:00.000000000","2019-03-31T07:51:00.000000000",1130,744157718.0974]
["2019-03-31T01:51:15.000000000","2019-03-31T07:51:15.000000000",1018,484868.3]
["2019-03-31T01:51:15.000000000","2019-03-31T07:51:15.000000000",1130,744374564.8984]
["2019-03-31T01:51:30.000000000","2019-03-31T07:51:30.000000000",1017,482000.0]
["2019-03-31T01:51:30.000000000","2019-03-31T07:51:30.000000000",1019,8746.794]
["2019-03-31T01:51:45.000000000","2019-03-31T07:51:45.000000000",1016,481500.0]
["2019-03-31T01:51:45.000000000","2019-03-31T07:51:45.000000000",1020,2677121.0]
["2019-03-31T01:52:00.000000000","2019-03-31T07:52:00.000000000",1021,277.9951]
["2019-03-31T01:52:00.000000000","2019-03-31T07:52:00.000000000",1022,0.08222024]
["2019-03-31T01:52:00.000000000","2019-03-31T07:52:00.000000000",1133,964.8687]
["2019-03-31T01:52:15.000000000","2019-03-31T07:52:15.000000000",1018,482989.6]
["2019-03-31T01:52:15.000000000","2019-03-31T07:52:15.000000000",1130,744618718.3336]
["2019-03-31T01:52:30.000000000","2019-03-31T07:52:30.000000000",1017,480266.7]
["2019-03-31T01:52:30.000000000","2019-03-31T07:52:30.000000000",1019,8600.098]
["2019-03-31T01:52:45.000000000","2019-03-31T07:52:45.000000000",1016,481400.0]
["2019-03-31T01:52:45.000000000","2019-03-31T07:52:45.000000000",1020,2677121.0]
["2019-03-31T01:53:00.000000000","2019-03-31T07:53:00.000000000",1021,278.036]
["2019-03-31T01:53:00.000000000","2019-03-31T07:53:00.000000000",1020,2677121.0]
["2019-03-31T01:53:15.000000000","2019-03-31T07:53:15.000000000",1021,278.0107]
["2019-03-31T01:53:15.000000000","2019-03-31T07:53:15.000000000",1022,0.03333253]
["2019-03-31T01:53:15.000000000","2019-03-31T07:53:15.000000000",1133,965.0729]
["2019-03-31T01:53:30.000000000","2019-03-31T07:53:30.000000000",1018,482985.4]
["2019-03-31T01:53:30.000000000","2019-03-31T07:53:30.000000000",1130,744333604.9471]
["2019-03-31T01:53:45.000000000","2019-03-31T07:53:45.000000000",1017,481733.3]
["2019-03-31T01:53:45.000000000","2019-03-31T07:53:45.000000000",1019,8700.195000000002]
["2019-03-31T01:54:00.000000000","2019-03-31T07:54:00.000000000",1016,481500.0]
["2019-03-31T01:54:00.000000000","2019-03-31T07:54:00.000000000",1020,2677121.0]
["2019-03-31T01:54:15.000000000","2019-03-31T07:54:15.000000000",1021,278.0884]
["2019-03-31T01:54:15.000000000","2019-03-31T07:54:15.000000000",1022,0.03333253]
["2019-03-31T01:54:15.000000000","2019-03-31T07:54:15.000000000",1133,965.0166]
["2019-03-31T01:54:30.000000000","2019-03-31T07:54:30.000000000",1018,484818.8]
["2019-03-31T01:54:30.000000000","2019-03-31T07:54:30.000000000",1130,744476295.4964]
["2019-03-31T01:54:45.000000000","2019-03-31T07:54:45.000000000",1017,482000.0]
["2019-03-31T01:54:45.000000000","2019-03-31T07:54:45.000000000",1019,8600.098]
["2019-03-31T01:55:00.000000000","2019-03-31T07:55:00.000000000",1016,481900.0]
["2019-03-31T01:55:00.000000000","2019-03-31T07:55:00.000000000",1020,2677121.0]
["2019-03-31T01:55:15.000000000","2019-03-31T07:55:15.000000000",1021,278.2263]
["2019-03-31T01:55:15.000000000","2019-03-31T07:55:15.000000000",1020,2677121.0]
["2019-03-31T01:55:30.000000000","2019-03-31T07:55:30.000000000",1021,278.3615]
["2019-03-31T01:55:30.000000000","2019-03-31T07:55:30.000000000",1022,0.03111036]
["2019-03-31T01:55:30.000000000","2019-03-31T07:55:30.000000000",1133,967.3271]
["2019-03-31T01:55:45.000000000","2019-03-31T07:55:45.000000000",1018,483900.0]
["2019-03-31T01:55:45.000000000","2019-03-31T07:55:45.000000000",1130,745314234.3694]
["2019-03-31T01:56:00.000000000","2019-03-31T07:56:00.000000000",1017,482000.0]
["2019-03-31T01:56:00.000000000","2019-03-31T07:56:00.000000000",1019,8600.098]
["2019-03-31T01:56:15.000000000","2019-03-31T07:56:15.000000000",1016,482000.0]
["2019-03-31T01:56:15.000000000","2019-03-31T07:56:15.000000000",1020,2677121.0]
["2019-03-31T01:56:30.000000000","2019-03-31T07:56:30.000000000",1021,278.1328]
["2019-03-31T01:56:30.000000000","2019-03-31T07:56:30.000000000",1022,0.0355547]
["2019-03-31T01:56:30.000000000","2019-03-31T07:56:30.000000000",1133,967.6771]
["2019-03-31T01:56:45.000000000","2019-03-31T07:56:45.000000000",1018,485650.0]
["2019-03-31T01:56:45.000000000","2019-03-31T07:56:45.000000000",1130,744672528.4657]
["2019-03-31T01:57:00.000000000","2019-03-31T07:57:00.000000000",1017,482000.0]
["2019-03-31T01:57:00.000000000","2019-03-31T07:57:00.000000000",1019,8600.098]
["2019-03-31T01:57:15.000000000","2019-03-31T07:57:15.000000000",1016,481800.0]
["2019-03-31T01:57:15.000000000","2019-03-31T07:57:15.000000000",1020,2677121.0]
["2019-03-31T01:57:30.000000000","2019-03-31T07:57:30.000000000",1021,278.1372]
["2019-03-31T01:57:30.000000000","2019-03-31T07:57:30.000000000",1022,0.06666507]
["2019-03-31T01:57:30.000000000","2019-03-31T07:57:30.000000000",1133,966.0104]
["2019-03-31T01:57:45.000000000","2019-03-31T07:57:45.000000000",1018,483422.9]
["2019-03-31T01:57:45.000000000","2019-03-31T07:57:45.000000000",1130,744755786.9288]
["2019-03-31T01:58:00.000000000","2019-03-31T07:58:00.000000000",1017,482000.0]
["2019-03-31T01:58:00.000000000","2019-03-31T07:58:00.000000000",1019,8646.81]
["2019-03-31T01:58:15.000000000","2019-03-31T07:58:15.000000000",1016,481700.0]
["2019-03-31T01:58:15.000000000","2019-03-31T07:58:15.000000000",1020,2677121.0]
["2019-03-31T01:58:30.000000000","2019-03-31T07:58:30.000000000",1021,278.1061]
["2019-03-31T01:58:30.000000000","2019-03-31T07:58:30.000000000",1022,0.03333253]
["2019-03-31T01:58:30.000000000","2019-03-31T07:58:30.000000000",1133,965.4896]
["2019-03-31T01:58:45.000000000","2019-03-31T07:58:45.000000000",1018,483416.7]
["2019-03-31T01:58:45.000000000","2019-03-31T07:58:45.000000000",1130,744755519.2167]
["2019-03-31T01:59:00.000000000","2019-03-31T07:59:00.000000000",1017,482000.0]
["2019-03-31T01:59:00.000000000","2019-03-31T07:59:00.000000000",1019,8600.098]
["2019-03-31T01:59:15.000000000","2019-03-31T07:59:15.000000000",1016,481900.0]
["2019-03-31T01:59:15.000000000","2019-03-31T07:59:15.000000000",1020,2677121.0]
["2019-03-31T01:59:30.000000000","2019-03-31T07:59:30.000000000",1021,278.2261]
["2019-03-31T01:59:30.000000000","2019-03-31T07:59:30.000000000",1022,0.08666456]
["2019-03-31T01:59:30.000000000","2019-03-31T07:59:30.000000000",1133,965.5417]
["2019-03-31T01:59:45.000000000","2019-03-31T07:59:45.000000000",1018,483258.30000000005]
["2019-03-31T01:59:45.000000000","2019-03-31T07:59:45.000000000",1130,744440689.7871]
["2019-03-31T02:00:00.000000000","2019-03-31T08:00:00.000000000",1017,482000.0]
["2019-03-31T02:00:00.000000000","2019-03-31T08:00:00.000000000",1019,8546.712]
["2019-03-31T02:00:15.000000000","2019-03-31T08:00:15.000000000",1016,481800.0]
["2019-03-31T02:00:15.000000000","2019-03-31T08:00:15.000000000",1020,2677121.0]
["2019-03-31T02:00:30.000000000","2019-03-31T08:00:30.000000000",1021,278.3304]
["2019-03-31T02:00:30.000000000","2019-03-31T08:00:30.000000000",1022,0.01777735]
["2019-03-31T02:00:30.000000000","2019-03-31T08:00:30.000000000",1133,965.2271]
["2019-03-31T02:00:45.000000000","2019-03-31T08:00:45.000000000",1018,483150.0]
["2019-03-31T02:00:45.000000000","2019-03-31T08:00:45.000000000",1130,744690197.4643]
["2019-03-31T02:01:00.000000000","2019-03-31T08:01:00.000000000",1017,482000.0]
["2019-03-31T02:01:00.000000000","2019-03-31T08:01:00.000000000",1019,8500.0]
["2019-03-31T02:01:15.000000000","2019-03-31T08:01:15.000000000",1017,480142.9]
["2019-03-31T02:01:15.000000000","2019-03-31T08:01:15.000000000",1019,8500.0]
["2019-03-31T02:01:30.000000000","2019-03-31T08:01:30.000000000",1016,481700.0]
["2019-03-31T02:01:30.000000000","2019-03-31T08:01:30.000000000",1020,2677121.0]
["2019-03-31T02:01:45.000000000","2019-03-31T08:01:45.000000000",1021,277.8686]
["2019-03-31T02:01:45.000000000","2019-03-31T08:01:45.000000000",1022,0.05333205]
["2019-03-31T02:01:45.000000000","2019-03-31T08:01:45.000000000",1133,966.7271]
["2019-03-31T02:02:00.000000000","2019-03-31T08:02:00.000000000",1018,483637.5]
["2019-03-31T02:02:00.000000000","2019-03-31T08:02:00.000000000",1130,744238299.4395]
["2019-03-31T02:02:15.000000000","2019-03-31T08:02:15.000000000",1017,482000.0]
["2019-03-31T02:02:15.000000000","2019-03-31T08:02:15.000000000",1019,8600.098]
["2019-03-31T02:02:30.000000000","2019-03-31T08:02:30.000000000",1016,481800.0]
["2019-03-31T02:02:30.000000000","2019-03-31T08:02:30.000000000",1020,2677121.0]
["2019-03-31T02:02:45.000000000","2019-03-31T08:02:45.000000000",1021,277.9929]
["2019-03-31T02:02:45.000000000","2019-03-31T08:02:45.000000000",1022,0.01777735]
["2019-03-31T02:02:45.000000000","2019-03-31T08:02:45.000000000",1133,965.0271]
["2019-03-31T02:03:00.000000000","2019-03-31T08:03:00.000000000",1018,482854.2]
["2019-03-31T02:03:00.000000000","2019-03-31T08:03:00.000000000",1130,744291841.8595]
["2019-03-31T02:03:15.000000000","2019-03-31T08:03:15.000000000",1017,481733.3]
["2019-03-31T02:03:15.000000000","2019-03-31T08:03:15.000000000",1019,8500.0]
["2019-03-31T02:03:30.000000000","2019-03-31T08:03:30.000000000",1016,481200.0]
["2019-03-31T02:03:30.000000000","2019-03-31T08:03:30.000000000",1020,2677121.0]
["2019-03-31T02:03:45.000000000","2019-03-31T08:03:45.000000000",1021,277.9409]
["2019-03-31T02:03:45.000000000","2019-03-31T08:03:45.000000000",1022,0.0476179]
["2019-03-31T02:03:45.000000000","2019-03-31T08:03:45.000000000",1133,962.9152]
["2019-03-31T02:04:00.000000000","2019-03-31T08:04:00.000000000",1018,482785.39999999997]
["2019-03-31T02:04:00.000000000","2019-03-31T08:04:00.000000000",1130,744387147.3671]
["2019-03-31T02:04:15.000000000","2019-03-31T08:04:15.000000000",1017,481733.3]
["2019-03-31T02:04:15.000000000","2019-03-31T08:04:15.000000000",1019,8546.712]
["2019-03-31T03:06:30.000000000","2019-03-31T09:06:30.000000000",1019,8100.097999999999]
["2019-03-31T03:06:45.000000000","2019-03-31T09:06:45.000000000",1016,480800.0]
["2019-03-31T03:06:45.000000000","2019-03-31T09:06:45.000000000",1020,2677121.0]
["2019-03-31T03:07:00.000000000","2019-03-31T09:07:00.000000000",1021,277.4335]
["2019-03-31T03:07:00.000000000","2019-03-31T09:07:00.000000000",1022,0.05110988]
["2019-03-31T03:07:00.000000000","2019-03-31T09:07:00.000000000",1133,962.1187]
["2019-03-31T03:07:15.000000000","2019-03-31T09:07:15.000000000",1018,482139.6]
["2019-03-31T03:07:15.000000000","2019-03-31T09:07:15.000000000",1130,742515036.6518]
["2019-03-31T03:07:30.000000000","2019-03-31T09:07:30.000000000",1017,480000.0]
["2019-03-31T03:07:30.000000000","2019-03-31T09:07:30.000000000",1019,8100.097999999999]
["2019-03-31T03:07:45.000000000","2019-03-31T09:07:45.000000000",1016,480600.0]
["2019-03-31T03:07:45.000000000","2019-03-31T09:07:45.000000000",1020,2677121.0]
["2019-03-31T03:08:00.000000000","2019-03-31T09:08:00.000000000",1021,277.4534]
["2019-03-31T03:08:00.000000000","2019-03-31T09:08:00.000000000",1022,0.08444241]
["2019-03-31T03:08:00.000000000","2019-03-31T09:08:00.000000000",1133,963.4063]
["2019-03-31T03:08:15.000000000","2019-03-31T09:08:15.000000000",1018,482600.0]
["2019-03-31T03:08:15.000000000","2019-03-31T09:08:15.000000000",1130,742788370.7059]
["2019-03-31T03:08:30.000000000","2019-03-31T09:08:30.000000000",1017,480000.0]
["2019-03-31T03:08:30.000000000","2019-03-31T09:08:30.000000000",1019,8100.097999999999]
["2019-03-31T03:08:45.000000000","2019-03-31T09:08:45.000000000",1016,480800.0]
["2019-03-31T03:08:45.000000000","2019-03-31T09:08:45.000000000",1020,2677121.0]
["2019-03-31T03:09:00.000000000","2019-03-31T09:09:00.000000000",1021,277.4271]
["2019-03-31T03:09:00.000000000","2019-03-31T09:09:00.000000000",1020,2677121.0]
["2019-03-31T03:09:15.000000000","2019-03-31T09:09:15.000000000",1021,277.5267]
["2019-03-31T03:09:15.000000000","2019-03-31T09:09:15.000000000",1022,0.0]
["2019-03-31T03:09:15.000000000","2019-03-31T09:09:15.000000000",1133,962.2146]
["2019-03-31T03:09:30.000000000","2019-03-31T09:09:30.000000000",1018,482281.3]
["2019-03-31T03:09:30.000000000","2019-03-31T09:09:30.000000000",1130,743139073.5569]
["2019-03-31T03:09:45.000000000","2019-03-31T09:09:45.000000000",1017,480000.0]
["2019-03-31T03:09:45.000000000","2019-03-31T09:09:45.000000000",1019,8046.7119999999995]
["2019-03-31T03:10:00.000000000","2019-03-31T09:10:00.000000000",1016,481200.0]
["2019-03-31T03:10:00.000000000","2019-03-31T09:10:00.000000000",1020,2677121.0]
["2019-03-31T03:10:15.000000000","2019-03-31T09:10:15.000000000",1021,277.6599]
["2019-03-31T03:10:15.000000000","2019-03-31T09:10:15.000000000",1022,0.0]
["2019-03-31T03:10:15.000000000","2019-03-31T09:10:15.000000000",1133,962.3771]
["2019-03-31T03:10:30.000000000","2019-03-31T09:10:30.000000000",1018,482504.2]
["2019-03-31T03:10:30.000000000","2019-03-31T09:10:30.000000000",1130,743305322.771]
["2019-03-31T03:10:45.000000000","2019-03-31T09:10:45.000000000",1017,480000.0]
["2019-03-31T03:10:45.000000000","2019-03-31T09:10:45.000000000",1019,8100.097999999999]
["2019-03-31T03:11:00.000000000","2019-03-31T09:11:00.000000000",1017,480000.0]
["2019-03-31T03:11:00.000000000","2019-03-31T09:11:00.000000000",1019,8042.899]
["2019-03-31T03:11:15.000000000","2019-03-31T09:11:15.000000000",1016,481100.0]
["2019-03-31T03:11:15.000000000","2019-03-31T09:11:15.000000000",1020,2677121.0]
["2019-03-31T03:11:30.000000000","2019-03-31T09:11:30.000000000",1021,277.6554]
["2019-03-31T03:11:30.000000000","2019-03-31T09:11:30.000000000",1022,0.06666507]
["2019-03-31T03:11:30.000000000","2019-03-31T09:11:30.000000000",1133,962.4604]
["2019-03-31T03:11:45.000000000","2019-03-31T09:11:45.000000000",1018,482445.80000000005]
["2019-03-31T03:11:45.000000000","2019-03-31T09:11:45.000000000",1130,743460060.3648]
["2019-03-31T03:12:00.000000000","2019-03-31T09:12:00.000000000",1017,480000.0]
["2019-03-31T03:12:00.000000000","2019-03-31T09:12:00.000000000",1019,8100.097999999999]
["2019-03-31T03:12:15.000000000","2019-03-31T09:12:15.000000000",1016,481100.0]
["2019-03-31T03:12:15.000000000","2019-03-31T09:12:15.000000000",1020,2677121.0]
["2019-03-31T03:12:30.000000000","2019-03-31T09:12:30.000000000",1021,277.7398]
["2019-03-31T03:12:30.000000000","2019-03-31T09:12:30.000000000",1022,0.0355547]
["2019-03-31T03:12:30.000000000","2019-03-31T09:12:30.000000000",1133,962.4063]
["2019-03-31T03:12:45.000000000","2019-03-31T09:12:45.000000000",1018,482337.5]
["2019-03-31T03:12:45.000000000","2019-03-31T09:12:45.000000000",1130,743632199.2451]
["2019-03-31T03:13:00.000000000","2019-03-31T09:13:00.000000000",1017,480000.0]
["2019-03-31T03:13:00.000000000","2019-03-31T09:13:00.000000000",1019,8100.097999999999]
["2019-03-31T03:13:15.000000000","2019-03-31T09:13:15.000000000",1017,480000.0]
["2019-03-31T03:13:15.000000000","2019-03-31T09:13:15.000000000",1019,8100.097999999999]
["2019-03-31T03:13:30.000000000","2019-03-31T09:13:30.000000000",1016,481300.0]
["2019-03-31T03:13:30.000000000","2019-03-31T09:13:30.000000000",1020,2677121.0]
["2019-03-31T03:13:45.000000000","2019-03-31T09:13:45.000000000",1021,277.7554]
["2019-03-31T03:13:45.000000000","2019-03-31T09:13:45.000000000",1022,0.03333253]
["2019-03-31T03:13:45.000000000","2019-03-31T09:13:45.000000000",1133,962.7083]
["2019-03-31T03:14:00.000000000","2019-03-31T09:14:00.000000000",1018,482727.10000000003]
["2019-03-31T03:14:00.000000000","2019-03-31T09:14:00.000000000",1130,743869927.5899]
["2019-03-31T03:14:15.000000000","2019-03-31T09:14:15.000000000",1017,480000.0]
["2019-03-31T03:14:15.000000000","2019-03-31T09:14:15.000000000",1019,8042.899]
["2019-03-31T03:14:30.000000000","2019-03-31T09:14:30.000000000",1016,481400.0]
["2019-03-31T03:14:30.000000000","2019-03-31T09:14:30.000000000",1020,2677121.0]
["2019-03-31T03:14:45.000000000","2019-03-31T09:14:45.000000000",1021,277.8197]
["2019-03-31T03:14:45.000000000","2019-03-31T09:14:45.000000000",1022,0.01777735]
["2019-03-31T03:14:45.000000000","2019-03-31T09:14:45.000000000",1133,962.5938]
["2019-03-31T03:15:00.000000000","2019-03-31T09:15:00.000000000",1018,482495.5]
["2019-03-31T03:15:00.000000000","2019-03-31T09:15:00.000000000",1130,743877691.2408]
["2019-03-31T03:15:15.000000000","2019-03-31T09:15:15.000000000",1017,480000.0]
["2019-03-31T03:15:15.000000000","2019-03-31T09:15:15.000000000",1019,8106.771]
["2019-03-31T03:15:30.000000000","2019-03-31T09:15:30.000000000",1016,481400.0]
["2019-03-31T03:15:30.000000000","2019-03-31T09:15:30.000000000",1020,2677121.0]
["2019-03-31T03:15:45.000000000","2019-03-31T09:15:45.000000000",1021,277.8552]
["2019-03-31T03:15:45.000000000","2019-03-31T09:15:45.000000000",1022,0.03333253]
["2019-03-31T03:15:45.000000000","2019-03-31T09:15:45.000000000",1133,962.5833]
["2019-03-31T03:16:00.000000000","2019-03-31T09:16:00.000000000",1018,482647.89999999997]
["2019-03-31T03:16:00.000000000","2019-03-31T09:16:00.000000000",1130,743851990.8792]
["2019-03-31T03:16:15.000000000","2019-03-31T09:16:15.000000000",1017,480000.0]
["2019-03-31T03:16:15.000000000","2019-03-31T09:16:15.000000000",1019,8000.0]
["2019-03-31T03:16:30.000000000","2019-03-31T09:16:30.000000000",1016,481200.0]
["2019-03-31T03:16:30.000000000","2019-03-31T09:16:30.000000000",1020,2677121.0]
["2019-03-31T03:16:45.000000000","2019-03-31T09:16:45.000000000",1021,277.7576]
["2019-03-31T03:16:45.000000000","2019-03-31T09:16:45.000000000",1022,0.06888723]
["2019-03-31T03:16:45.000000000","2019-03-31T09:16:45.000000000",1133,962.5125]
["2019-03-31T03:17:00.000000000","2019-03-31T09:17:00.000000000",1022,0.04285612]
["2019-03-31T03:17:00.000000000","2019-03-31T09:17:00.000000000",1133,962.7567]
["2019-03-31T03:17:15.000000000","2019-03-31T09:17:15.000000000",1018,482591.7]
["2019-03-31T03:17:15.000000000","2019-03-31T09:17:15.000000000",1130,743584814.2034]
["2019-03-31T03:17:30.000000000","2019-03-31T09:17:30.000000000",1017,480000.0]
["2019-03-31T03:17:30.000000000","2019-03-31T09:17:30.000000000",1019,8042.899]
["2019-03-31T03:17:45.000000000","2019-03-31T09:17:45.000000000",1016,481300.0]
["2019-03-31T03:17:45.000000000","2019-03-31T09:17:45.000000000",1020,2677121.0]
["2019-03-31T03:18:00.000000000","2019-03-31T09:18:00.000000000",1021,277.8553]
["2019-03-31T03:18:00.000000000","2019-03-31T09:18:00.000000000",1022,0.0999976]
["2019-03-31T03:18:00.000000000","2019-03-31T09:18:00.000000000",1133,962.5063]
["2019-03-31T03:18:15.000000000","2019-03-31T09:18:15.000000000",1018,482531.3]
["2019-03-31T03:18:15.000000000","2019-03-31T09:18:15.000000000",1130,743801393.2923]
["2019-03-31T03:18:30.000000000","2019-03-31T09:18:30.000000000",1017,480000.0]
["2019-03-31T03:18:30.000000000","2019-03-31T09:18:30.000000000",1019,8046.7119999999995]
["2019-03-31T03:18:45.000000000","2019-03-31T09:18:45.000000000",1016,481400.0]
["2019-03-31T03:18:45.000000000","2019-03-31T09:18:45.000000000",1020,2677121.0]
["2019-03-31T03:19:00.000000000","2019-03-31T09:19:00.000000000",1021,277.8457]
["2019-03-31T03:19:00.000000000","2019-03-31T09:19:00.000000000",1020,2677121.0]
["2019-03-31T03:19:15.000000000","2019-03-31T09:19:15.000000000",1021,277.8315]
["2019-03-31T03:19:15.000000000","2019-03-31T09:19:15.000000000",1022,0.05714149]
["2019-03-31T03:19:15.000000000","2019-03-31T09:19:15.000000000",1133,962.6496]
["2019-03-31T03:19:30.000000000","2019-03-31T09:19:30.000000000",1018,482484.39999999997]
["2019-03-31T03:19:30.000000000","2019-03-31T09:19:30.000000000",1130,743775960.6428]
["2019-03-31T03:19:45.000000000","2019-03-31T09:19:45.000000000",1017,480000.0]
["2019-03-31T03:19:45.000000000","2019-03-31T09:19:45.000000000",1019,8100.097999999999]
["2019-03-31T03:20:00.000000000","2019-03-31T09:20:00.000000000",1016,481100.0]
["2019-03-31T03:20:00.000000000","2019-03-31T09:20:00.000000000",1020,2677121.0]
["2019-03-31T03:20:15.000000000","2019-03-31T09:20:15.000000000",1021,277.8175]
["2019-03-31T03:20:15.000000000","2019-03-31T09:20:15.000000000",1022,0.04888771]
["2019-03-31T03:20:15.000000000","2019-03-31T09:20:15.000000000",1133,962.3854]
["2019-03-31T03:20:30.000000000","2019-03-31T09:20:30.000000000",1018,482435.4]
["2019-03-31T03:20:30.000000000","2019-03-31T09:20:30.000000000",1130,743489508.6958]
["2019-03-31T03:20:45.000000000","2019-03-31T09:20:45.000000000",1017,480000.0]
["2019-03-31T03:20:45.000000000","2019-03-31T09:20:45.000000000",1019,8000.0]
["2019-03-31T03:21:00.000000000","2019-03-31T09:21:00.000000000",1016,481500.0]
["2019-03-31T03:21:00.000000000","2019-03-31T09:21:00.000000000",1020,2677121.0]
["2019-03-31T03:21:15.000000000","2019-03-31T09:21:15.000000000",1021,277.7221]
["2019-03-31T03:21:15.000000000","2019-03-31T09:21:15.000000000",1022,0.03333253]
["2019-03-31T03:21:15.000000000","2019-03-31T09:21:15.000000000",1133,962.3208]
["2019-03-31T03:21:30.000000000","2019-03-31T09:21:30.000000000",1018,482287.89999999997]
["2019-03-31T03:21:30.000000000","2019-03-31T09:21:30.000000000",1130,743750260.2812]
["2019-03-31T03:21:45.000000000","2019-03-31T09:21:45.000000000",1017,480000.0]
["2019-03-31T03:21:45.000000000","2019-03-31T09:21:45.000000000",1019,8000.0]
["2019-03-31T03:22:00.000000000","2019-03-31T09:22:00.000000000",1016,481600.0]
["2019-03-31T03:22:00.000000000","2019-03-31T09:22:00.000000000",1020,2677121.0]
["2019-03-31T03:22:15.000000000","2019-03-31T09:22:15.000000000",1021,277.8885]
["2019-03-31T03:22:15.000000000","2019-03-31T09:22:15.000000000",1022,0.03333253]
["2019-03-31T03:22:15.000000000","2019-03-31T09:22:15.000000000",1133,962.4208]
["2019-03-31T03:22:30.000000000","2019-03-31T09:22:30.000000000",1018,482483.3]
["2019-03-31T03:22:30.000000000","2019-03-31T09:22:30.000000000",1130,743846101.213]
["2019-03-31T03:22:45.000000000","2019-03-31T09:22:45.000000000",1017,480000.0]
["2019-03-31T03:22:45.000000000","2019-03-31T09:22:45.000000000",1019,8000.0]
["2019-03-31T03:23:00.000000000","2019-03-31T09:23:00.000000000",1016,480900.0]
["2019-03-31T03:23:00.000000000","2019-03-31T09:23:00.000000000",1020,2677121.0]
["2019-03-31T03:23:15.000000000","2019-03-31T09:23:15.000000000",1021,277.6745]
["2019-03-31T03:23:15.000000000","2019-03-31T09:23:15.000000000",1020,2677121.0]
["2019-03-31T03:23:30.000000000","2019-03-31T09:23:30.000000000",1021,277.5889]
["2019-03-31T03:23:30.000000000","2019-03-31T09:23:30.000000000",1022,0.0999976]
["2019-03-31T03:23:30.000000000","2019-03-31T09:23:30.000000000",1133,962.2687]
["2019-03-31T03:23:45.000000000","2019-03-31T09:23:45.000000000",1018,482252.1]
["2019-03-31T03:23:45.000000000","2019-03-31T09:23:45.000000000",1130,743186458.5986]
["2019-03-31T03:24:00.000000000","2019-03-31T09:24:00.000000000",1017,480000.0]
["2019-03-31T03:24:00.000000000","2019-03-31T09:24:00.000000000",1019,8153.482999999999]
["2019-03-31T03:24:15.000000000","2019-03-31T09:24:15.000000000",1016,480700.0]
["2019-03-31T03:24:15.000000000","2019-03-31T09:24:15.000000000",1020,2677121.0]
["2019-03-31T03:24:30.000000000","2019-03-31T09:24:30.000000000",1021,277.5134]
["2019-03-31T03:24:30.000000000","2019-03-31T09:24:30.000000000",1022,0.05333205]
["2019-03-31T03:24:30.000000000","2019-03-31T09:24:30.000000000",1133,962.5063]
["2019-03-31T03:24:45.000000000","2019-03-31T09:24:45.000000000",1018,482031.3]
["2019-03-31T03:24:45.000000000","2019-03-31T09:24:45.000000000",1130,742794260.3721]
["2019-03-31T03:25:00.000000000","2019-03-31T09:25:00.000000000",1017,480000.0]
["2019-03-31T03:25:00.000000000","2019-03-31T09:25:00.000000000",1019,8100.097999999999]
["2019-03-31T03:25:15.000000000","2019-03-31T09:25:15.000000000",1016,480900.0]
["2019-03-31T03:25:15.000000000","2019-03-31T09:25:15.000000000",1020,2677121.0]
["2019-03-31T03:25:30.000000000","2019-03-31T09:25:30.000000000",1021,277.6221]
["2019-03-31T03:25:30.000000000","2019-03-31T09:25:30.000000000",1022,0.06666507]
["2019-03-31T03:25:30.000000000","2019-03-31T09:25:30.000000000",1133,963.9208]
["2019-03-31T03:25:45.000000000","2019-03-31T09:25:45.000000000",1018,483937.5]
["2019-03-31T03:25:45.000000000","2019-03-31T09:25:45.000000000",1130,743227953.9741]
["2019-03-31T03:26:00.000000000","2019-03-31T09:26:00.000000000",1017,480000.0]
["2019-03-31T03:26:00.000000000","2019-03-31T09:26:00.000000000",1019,8057.1990000000005]
["2019-03-31T03:26:15.000000000","2019-03-31T09:26:15.000000000",1016,481200.0]
["2019-03-31T03:26:15.000000000","2019-03-31T09:26:15.000000000",1020,2677121.0]
["2019-03-31T03:26:30.000000000","2019-03-31T09:26:30.000000000",1021,277.5555]
["2019-03-31T03:26:30.000000000","2019-03-31T09:26:30.000000000",1022,0.0999976]
["2019-03-31T03:26:30.000000000","2019-03-31T09:26:30.000000000",1133,962.15]
["2019-03-31T03:26:45.000000000","2019-03-31T09:26:45.000000000",1018,482102.10000000003]
["2019-03-31T03:26:45.000000000","2019-03-31T09:26:45.000000000",1130,743144695.511]
["2019-03-31T03:27:00.000000000","2019-03-31T09:27:00.000000000",1018,482339.3]
["2019-03-31T03:27:00.000000000","2019-03-31T09:27:00.000000000",1130,743431682.8822]
["2019-03-31T03:27:15.000000000","2019-03-31T09:27:15.000000000",1017,480000.0]
["2019-03-31T03:27:15.000000000","2019-03-31T09:27:15.000000000",1019,8053.3859999999995]
["2019-03-31T03:27:30.000000000","2019-03-31T09:27:30.000000000",1016,481100.0]
["2019-03-31T03:27:30.000000000","2019-03-31T09:27:30.000000000",1020,2677121.0]
["2019-03-31T03:27:45.000000000","2019-03-31T09:27:45.000000000",1021,277.5889]
["2019-03-31T03:27:45.000000000","2019-03-31T09:27:45.000000000",1022,0.03333253]
["2019-03-31T03:27:45.000000000","2019-03-31T09:27:45.000000000",1133,962.0479]
["2019-03-31T03:28:00.000000000","2019-03-31T09:28:00.000000000",1018,482054.19999999995]
["2019-03-31T03:28:00.000000000","2019-03-31T09:28:00.000000000",1130,743234111.3524]
["2019-03-31T03:28:15.000000000","2019-03-31T09:28:15.000000000",1017,480000.0]
["2019-03-31T03:28:15.000000000","2019-03-31T09:28:15.000000000",1019,7953.401000000001]
["2019-03-31T03:28:30.000000000","2019-03-31T09:28:30.000000000",1016,481100.0]
["2019-03-31T03:28:30.000000000","2019-03-31T09:28:30.000000000",1020,2677121.0]
["2019-03-31T03:28:45.000000000","2019-03-31T09:28:45.000000000",1021,277.62]
["2019-03-31T03:28:45.000000000","2019-03-31T09:28:45.000000000",1022,0.01555518]
["2019-03-31T03:28:45.000000000","2019-03-31T09:28:45.000000000",1133,962.5229]
["2019-03-31T03:29:00.000000000","2019-03-31T09:29:00.000000000",1022,0.01904716]
["2019-03-31T03:29:00.000000000","2019-03-31T09:29:00.000000000",1133,962.1049]
["2019-03-31T03:29:15.000000000","2019-03-31T09:29:15.000000000",1022,0.01428537]
["2019-03-31T03:29:15.000000000","2019-03-31T09:29:15.000000000",1133,962.0268]
["2019-03-31T03:29:30.000000000","2019-03-31T09:29:30.000000000",1018,482073.69999999995]
["2019-03-31T03:29:30.000000000","2019-03-31T09:29:30.000000000",1130,743304787.3468]
["2019-03-31T03:29:45.000000000","2019-03-31T09:29:45.000000000",1018,482020.10000000003]
["2019-03-31T03:29:45.000000000","2019-03-31T09:29:45.000000000",1130,743648529.6832]
["2019-03-31T03:30:00.000000000","2019-03-31T09:30:00.000000000",1018,482022.89999999997]
["2019-03-31T03:30:00.000000000","2019-03-31T09:30:00.000000000",1130,743763378.1741]
["2019-03-31T03:30:15.000000000","2019-03-31T09:30:15.000000000",1017,480000.0]
["2019-03-31T03:30:15.000000000","2019-03-31T09:30:15.000000000",1019,8100.097999999999]
["2019-03-31T03:30:30.000000000","2019-03-31T09:30:30.000000000",1016,481000.0]
["2019-03-31T03:30:30.000000000","2019-03-31T09:30:30.000000000",1020,2677121.0]
["2019-03-31T03:30:45.000000000","2019-03-31T09:30:45.000000000",1021,277.7221]
["2019-03-31T03:30:45.000000000","2019-03-31T09:30:45.000000000",1022,0.03333253]
["2019-03-31T03:30:45.000000000","2019-03-31T09:30:45.000000000",1133,963.3521]
["2019-03-31T03:31:00.000000000","2019-03-31T09:31:00.000000000",1018,483794.6]
["2019-03-31T03:31:00.000000000","2019-03-31T09:31:00.000000000",1130,742680482.7296]
["2019-03-31T03:31:15.000000000","2019-03-31T09:31:15.000000000",1017,480000.0]
["2019-03-31T03:31:15.000000000","2019-03-31T09:31:15.000000000",1019,8000.0]
["2019-03-31T03:31:30.000000000","2019-03-31T09:31:30.000000000",1016,481100.0]
["2019-03-31T03:31:30.000000000","2019-03-31T09:31:30.000000000",1020,2677121.0]
["2019-03-31T03:31:45.000000000","2019-03-31T09:31:45.000000000",1021,277.3447]
["2019-03-31T03:31:45.000000000","2019-03-31T09:31:45.000000000",1022,0.08222024]
["2019-03-31T03:31:45.000000000","2019-03-31T09:31:45.000000000",1133,963.6875]
["2019-03-31T03:32:00.000000000","2019-03-31T09:32:00.000000000",1018,483710.39999999997]
["2019-03-31T03:32:00.000000000","2019-03-31T09:32:00.000000000",1130,743115247.18]
["2019-03-31T03:32:15.000000000","2019-03-31T09:32:15.000000000",1017,480000.0]
["2019-03-31T03:32:15.000000000","2019-03-31T09:32:15.000000000",1019,7946.744]
["2019-03-31T03:32:30.000000000","2019-03-31T09:32:30.000000000",1016,481200.0]
["2019-03-31T03:32:30.000000000","2019-03-31T09:32:30.000000000",1020,2677121.0]
["2019-03-31T03:32:45.000000000","2019-03-31T09:32:45.000000000",1021,277.5889]
["2019-03-31T03:32:45.000000000","2019-03-31T09:32:45.000000000",1022,0.0]
["2019-03-31T03:32:45.000000000","2019-03-31T09:32:45.000000000",1133,963.7458]
["2019-03-31T03:33:00.000000000","2019-03-31T09:33:00.000000000",1018,483825.0]
["2019-03-31T03:33:00.000000000","2019-03-31T09:33:00.000000000",1130,742663616.8673]
["2019-03-31T03:33:15.000000000","2019-03-31T09:33:15.000000000",1017,480000.0]
["2019-03-31T03:33:15.000000000","2019-03-31T09:33:15.000000000",1019,8000.0]
["2019-03-31T03:33:30.000000000","2019-03-31T09:33:30.000000000",1016,480900.0]
["2019-03-31T03:33:30.000000000","2019-03-31T09:33:30.000000000",1020,2677121.0]
["2019-03-31T03:33:45.000000000","2019-03-31T09:33:45.000000000",1021,277.4019]
["2019-03-31T03:33:45.000000000","2019-03-31T09:33:45.000000000",1022,0.07435719]
["2019-03-31T03:33:45.000000000","2019-03-31T09:33:45.000000000",1133,963.7813]
["2019-03-31T03:34:00.000000000","2019-03-31T09:34:00.000000000",1018,483875.0]
["2019-03-31T03:34:00.000000000","2019-03-31T09:34:00.000000000",1130,742698954.8645]
["2019-03-31T03:34:15.000000000","2019-03-31T09:34:15.000000000",1017,480000.0]
["2019-03-31T03:34:15.000000000","2019-03-31T09:34:15.000000000",1019,8000.0]
["2019-03-31T03:34:30.000000000","2019-03-31T09:34:30.000000000",1016,480900.0]
["2019-03-31T03:34:30.000000000","2019-03-31T09:34:30.000000000",1020,2677121.0]
["2019-03-31T03:34:45.000000000","2019-03-31T09:34:45.000000000",1021,277.4579]
["2019-03-31T03:34:45.000000000","2019-03-31T09:34:45.000000000",1022,0.04888771]
["2019-03-31T03:34:45.000000000","2019-03-31T09:34:45.000000000",1133,963.3604]
["2019-03-31T03:35:00.000000000","2019-03-31T09:35:00.000000000",1018,483935.4]
["2019-03-31T03:35:00.000000000","2019-03-31T09:35:00.000000000",1130,742871896.8811]
["2019-03-31T03:35:15.000000000","2019-03-31T09:35:15.000000000",1017,480000.0]
["2019-03-31T03:35:15.000000000","2019-03-31T09:35:15.000000000",1019,8000.0]
["2019-03-31T03:35:30.000000000","2019-03-31T09:35:30.000000000",1016,480700.0]
["2019-03-31T03:35:30.000000000","2019-03-31T09:35:30.000000000",1020,2677121.0]
["2019-03-31T03:35:45.000000000","2019-03-31T09:35:45.000000000",1021,277.3939]
["2019-03-31T03:35:45.000000000","2019-03-31T09:35:45.000000000",1022,0.03333253]
["2019-03-31T03:35:45.000000000","2019-03-31T09:35:45.000000000",1133,963.529]
["2019-03-31T03:36:00.000000000","2019-03-31T09:36:00.000000000",1018,482516.7]
["2019-03-31T03:36:00.000000000","2019-03-31T09:36:00.000000000",1130,742598027.4028]
["2019-03-31T03:36:15.000000000","2019-03-31T09:36:15.000000000",1017,480000.0]
["2019-03-31T03:36:15.000000000","2019-03-31T09:36:15.000000000",1019,8100.097999999999]
["2019-03-31T03:36:30.000000000","2019-03-31T09:36:30.000000000",1016,480800.0]
["2019-03-31T03:36:30.000000000","2019-03-31T09:36:30.000000000",1020,2677121.0]
["2019-03-31T03:36:45.000000000","2019-03-31T09:36:45.000000000",1021,277.5222]
["2019-03-31T03:36:45.000000000","2019-03-31T09:36:45.000000000",1022,0.06666507]
["2019-03-31T03:36:45.000000000","2019-03-31T09:36:45.000000000",1133,962.1708]
["2019-03-31T03:37:00.000000000","2019-03-31T09:37:00.000000000",1018,482187.5]
["2019-03-31T03:37:00.000000000","2019-03-31T09:37:00.000000000",1130,742960509.5862]
["2019-03-31T03:37:15.000000000","2019-03-31T09:37:15.000000000",1018,482187.5]
["2019-03-31T03:37:15.000000000","2019-03-31T09:37:15.000000000",1130,743164506.2064]
["2019-03-31T03:37:30.000000000","2019-03-31T09:37:30.000000000",1017,480000.0]
["2019-03-31T03:37:30.000000000","2019-03-31T09:37:30.000000000",1019,8053.3859999999995]
["2019-03-31T16:07:30.000000000","2019-03-31T22:07:30.000000000",1017,481831.2]
["2019-03-31T16:07:30.000000000","2019-03-31T22:07:30.000000000",1019,32000.0]
["2019-03-31T16:07:45.000000000","2019-03-31T22:07:45.000000000",1016,481200.0]
["2019-03-31T16:07:45.000000000","2019-03-31T22:07:45.000000000",1020,2677947.0]
["2019-03-31T16:08:00.000000000","2019-03-31T22:08:00.000000000",1021,278.0474]
["2019-03-31T16:08:00.000000000","2019-03-31T22:08:00.000000000",1020,2677947.0]
["2019-03-31T16:08:15.000000000","2019-03-31T22:08:15.000000000",1021,278.1216]
["2019-03-31T16:08:15.000000000","2019-03-31T22:08:15.000000000",1022,65.07716]
["2019-03-31T16:08:15.000000000","2019-03-31T22:08:15.000000000",1133,962.701]
["2019-03-31T16:08:30.000000000","2019-03-31T22:08:30.000000000",1018,481197.9]
["2019-03-31T16:08:30.000000000","2019-03-31T22:08:30.000000000",1130,745419401.5956]
["2019-03-31T16:08:45.000000000","2019-03-31T22:08:45.000000000",1017,481858.3]
["2019-03-31T16:08:45.000000000","2019-03-31T22:08:45.000000000",1019,31900.15]
["2019-03-31T16:09:00.000000000","2019-03-31T22:09:00.000000000",1016,481000.0]
["2019-03-31T16:09:00.000000000","2019-03-31T22:09:00.000000000",1020,2677948.0]
["2019-03-31T16:09:15.000000000","2019-03-31T22:09:15.000000000",1021,278.1505]
["2019-03-31T16:09:15.000000000","2019-03-31T22:09:15.000000000",1022,66.27155]
["2019-03-31T16:09:15.000000000","2019-03-31T22:09:15.000000000",1133,963.0094]
["2019-03-31T16:09:30.000000000","2019-03-31T22:09:30.000000000",1018,481212.5]
["2019-03-31T16:09:30.000000000","2019-03-31T22:09:30.000000000",1130,744849009.2316]
["2019-03-31T16:09:45.000000000","2019-03-31T22:09:45.000000000",1017,481563.5]
["2019-03-31T16:09:45.000000000","2019-03-31T22:09:45.000000000",1019,31900.15]
["2019-03-31T16:10:00.000000000","2019-03-31T22:10:00.000000000",1016,480200.0]
["2019-03-31T16:10:00.000000000","2019-03-31T22:10:00.000000000",1020,2677949.0]
["2019-03-31T16:10:15.000000000","2019-03-31T22:10:15.000000000",1021,277.56]
["2019-03-31T16:10:15.000000000","2019-03-31T22:10:15.000000000",1022,61.21437]
["2019-03-31T16:10:15.000000000","2019-03-31T22:10:15.000000000",1133,962.0823]
["2019-03-31T16:10:30.000000000","2019-03-31T22:10:30.000000000",1018,480460.39999999997]
["2019-03-31T16:10:30.000000000","2019-03-31T22:10:30.000000000",1130,744129722.477]
["2019-03-31T16:10:45.000000000","2019-03-31T22:10:45.000000000",1017,481713.5]
["2019-03-31T16:10:45.000000000","2019-03-31T22:10:45.000000000",1019,31800.05]
["2019-03-31T16:11:00.000000000","2019-03-31T22:11:00.000000000",1016,480200.0]
["2019-03-31T16:11:00.000000000","2019-03-31T22:11:00.000000000",1020,2677950.0]
["2019-03-31T16:11:15.000000000","2019-03-31T22:11:15.000000000",1021,277.7553]
["2019-03-31T16:11:15.000000000","2019-03-31T22:11:15.000000000",1022,60.15325]
["2019-03-31T16:11:15.000000000","2019-03-31T22:11:15.000000000",1133,961.899]
["2019-03-31T16:11:30.000000000","2019-03-31T22:11:30.000000000",1018,480520.8]
["2019-03-31T16:11:30.000000000","2019-03-31T22:11:30.000000000",1130,743291802.0]
["2019-03-31T16:11:45.000000000","2019-03-31T22:11:45.000000000",1017,481737.5]
["2019-03-31T16:11:45.000000000","2019-03-31T22:11:45.000000000",1019,31853.44]
["2019-03-31T16:12:00.000000000","2019-03-31T22:12:00.000000000",1016,480000.0]
["2019-03-31T16:12:00.000000000","2019-03-31T22:12:00.000000000",1020,2677950.0]
["2019-03-31T16:12:15.000000000","2019-03-31T22:12:15.000000000",1021,277.5512]
["2019-03-31T16:12:15.000000000","2019-03-31T22:12:15.000000000",1022,60.15765]
["2019-03-31T16:12:15.000000000","2019-03-31T22:12:15.000000000",1133,960.3333]
["2019-03-31T16:12:30.000000000","2019-03-31T22:12:30.000000000",1018,480508.30000000005]
["2019-03-31T16:12:30.000000000","2019-03-31T22:12:30.000000000",1130,743631108.1566]
["2019-03-31T16:12:45.000000000","2019-03-31T22:12:45.000000000",1017,479778.1]
["2019-03-31T16:12:45.000000000","2019-03-31T22:12:45.000000000",1019,31900.15]
["2019-03-31T16:13:00.000000000","2019-03-31T22:13:00.000000000",1016,479900.0]
["2019-03-31T16:13:00.000000000","2019-03-31T22:13:00.000000000",1020,2677951.0]
["2019-03-31T16:13:15.000000000","2019-03-31T22:13:15.000000000",1021,277.5799]
["2019-03-31T16:13:15.000000000","2019-03-31T22:13:15.000000000",1022,59.90235]
["2019-03-31T16:13:15.000000000","2019-03-31T22:13:15.000000000",1133,960.7375]
["2019-03-31T16:13:30.000000000","2019-03-31T22:13:30.000000000",1018,480950.0]
["2019-03-31T16:13:30.000000000","2019-03-31T22:13:30.000000000",1130,743114005.5168]
["2019-03-31T16:13:45.000000000","2019-03-31T22:13:45.000000000",1017,479955.2]
["2019-03-31T16:13:45.000000000","2019-03-31T22:13:45.000000000",1019,31900.15]
["2019-03-31T16:14:00.000000000","2019-03-31T22:14:00.000000000",1016,480100.0]
["2019-03-31T16:14:00.000000000","2019-03-31T22:14:00.000000000",1020,2677952.0]
["2019-03-31T16:14:15.000000000","2019-03-31T22:14:15.000000000",1021,277.5223]
["2019-03-31T16:14:15.000000000","2019-03-31T22:14:15.000000000",1022,60.73925]
["2019-03-31T16:14:15.000000000","2019-03-31T22:14:15.000000000",1133,960.2917]
["2019-03-31T16:14:30.000000000","2019-03-31T22:14:30.000000000",1018,480206.2]
["2019-03-31T16:14:30.000000000","2019-03-31T22:14:30.000000000",1130,743191398.3296]
["2019-03-31T16:14:45.000000000","2019-03-31T22:14:45.000000000",1017,481577.1]
["2019-03-31T16:14:45.000000000","2019-03-31T22:14:45.000000000",1019,32000.0]
["2019-03-31T16:15:00.000000000","2019-03-31T22:15:00.000000000",1016,480000.0]
["2019-03-31T16:15:00.000000000","2019-03-31T22:15:00.000000000",1020,2677953.0]
["2019-03-31T16:15:15.000000000","2019-03-31T22:15:15.000000000",1021,277.5822]
["2019-03-31T16:15:15.000000000","2019-03-31T22:15:15.000000000",1022,59.4206]
["2019-03-31T16:15:15.000000000","2019-03-31T22:15:15.000000000",1133,959.6958]
["2019-03-31T16:15:30.000000000","2019-03-31T22:15:30.000000000",1018,480304.19999999995]
["2019-03-31T16:15:30.000000000","2019-03-31T22:15:30.000000000",1130,743060456.1549]
["2019-03-31T16:15:45.000000000","2019-03-31T22:15:45.000000000",1017,479768.7]
["2019-03-31T16:15:45.000000000","2019-03-31T22:15:45.000000000",1019,32046.71]
["2019-03-31T16:16:00.000000000","2019-03-31T22:16:00.000000000",1016,480200.0]
["2019-03-31T16:16:00.000000000","2019-03-31T22:16:00.000000000",1020,2677953.0]
["2019-03-31T16:16:15.000000000","2019-03-31T22:16:15.000000000",1021,277.4645]
["2019-03-31T16:16:15.000000000","2019-03-31T22:16:15.000000000",1022,58.32396]
["2019-03-31T16:16:15.000000000","2019-03-31T22:16:15.000000000",1133,959.7844]
["2019-03-31T16:16:30.000000000","2019-03-31T22:16:30.000000000",1018,480089.60000000003]
["2019-03-31T16:16:30.000000000","2019-03-31T22:16:30.000000000",1130,742989767.8472]
["2019-03-31T16:16:45.000000000","2019-03-31T22:16:45.000000000",1017,479930.2]
["2019-03-31T16:16:45.000000000","2019-03-31T22:16:45.000000000",1019,32100.1]
["2019-03-31T16:17:00.000000000","2019-03-31T22:17:00.000000000",1016,480100.0]
["2019-03-31T16:17:00.000000000","2019-03-31T22:17:00.000000000",1020,2677955.0]
["2019-03-31T16:17:15.000000000","2019-03-31T22:17:15.000000000",1021,277.4579]
["2019-03-31T16:17:15.000000000","2019-03-31T22:17:15.000000000",1022,56.91862]
["2019-03-31T16:17:15.000000000","2019-03-31T22:17:15.000000000",1133,959.7646]
["2019-03-31T16:17:30.000000000","2019-03-31T22:17:30.000000000",1018,480206.2]
["2019-03-31T16:17:30.000000000","2019-03-31T22:17:30.000000000",1130,742972102.9955]
["2019-03-31T16:17:45.000000000","2019-03-31T22:17:45.000000000",1017,479683.3]
["2019-03-31T16:17:45.000000000","2019-03-31T22:17:45.000000000",1019,32000.0]
["2019-03-31T16:18:00.000000000","2019-03-31T22:18:00.000000000",1016,480200.0]
["2019-03-31T16:18:00.000000000","2019-03-31T22:18:00.000000000",1020,2677955.0]
["2019-03-31T16:18:15.000000000","2019-03-31T22:18:15.000000000",1021,277.3669]
["2019-03-31T16:18:15.000000000","2019-03-31T22:18:15.000000000",1022,56.75663]
["2019-03-31T16:18:15.000000000","2019-03-31T22:18:15.000000000",1133,960.3751]
["2019-03-31T16:18:30.000000000","2019-03-31T22:18:30.000000000",1018,480297.9]
["2019-03-31T16:18:30.000000000","2019-03-31T22:18:30.000000000",1130,743097173.1852]
["2019-03-31T16:18:45.000000000","2019-03-31T22:18:45.000000000",1017,479581.2]
["2019-03-31T16:18:45.000000000","2019-03-31T22:18:45.000000000",1019,31900.15]
["2019-03-31T16:19:00.000000000","2019-03-31T22:19:00.000000000",1016,480000.0]
["2019-03-31T16:19:00.000000000","2019-03-31T22:19:00.000000000",1020,2677956.0]
["2019-03-31T16:19:15.000000000","2019-03-31T22:19:15.000000000",1021,277.5889]
["2019-03-31T16:19:15.000000000","2019-03-31T22:19:15.000000000",1022,57.64018]
["2019-03-31T16:19:15.000000000","2019-03-31T22:19:15.000000000",1133,960.2416]
["2019-03-31T16:19:30.000000000","2019-03-31T22:19:30.000000000",1018,480227.10000000003]
["2019-03-31T16:19:30.000000000","2019-03-31T22:19:30.000000000",1130,743377029.3827]
["2019-03-31T16:19:45.000000000","2019-03-31T22:19:45.000000000",1017,479966.7]
["2019-03-31T16:19:45.000000000","2019-03-31T22:19:45.000000000",1019,31900.15]
["2019-03-31T16:20:00.000000000","2019-03-31T22:20:00.000000000",1016,479800.0]
["2019-03-31T16:20:00.000000000","2019-03-31T22:20:00.000000000",1020,2677957.0]
["2019-03-31T16:20:15.000000000","2019-03-31T22:20:15.000000000",1021,277.6488]
["2019-03-31T16:20:15.000000000","2019-03-31T22:20:15.000000000",1022,58.17525]
["2019-03-31T16:20:15.000000000","2019-03-31T22:20:15.000000000",1133,960.1719]
["2019-03-31T16:20:30.000000000","2019-03-31T22:20:30.000000000",1018,480579.2]
["2019-03-31T16:20:30.000000000","2019-03-31T22:20:30.000000000",1130,743281961.9092]
["2019-03-31T16:20:45.000000000","2019-03-31T22:20:45.000000000",1017,481547.9]
["2019-03-31T16:20:45.000000000","2019-03-31T22:20:45.000000000",1019,31900.15]
["2019-03-31T16:21:00.000000000","2019-03-31T22:21:00.000000000",1016,480400.0]
["2019-03-31T16:21:00.000000000","2019-03-31T22:21:00.000000000",1020,2677957.0]
["2019-03-31T16:21:15.000000000","2019-03-31T22:21:15.000000000",1021,278.1217]
["2019-03-31T16:21:15.000000000","2019-03-31T22:21:15.000000000",1022,76.357]
["2019-03-31T16:21:15.000000000","2019-03-31T22:21:15.000000000",1133,963.4989]
["2019-03-31T16:21:30.000000000","2019-03-31T22:21:30.000000000",1018,482162.5]
["2019-03-31T16:21:30.000000000","2019-03-31T22:21:30.000000000",1130,744940966.65]
["2019-03-31T16:21:45.000000000","2019-03-31T22:21:45.000000000",1017,481750.0]
["2019-03-31T16:21:45.000000000","2019-03-31T22:21:45.000000000",1019,31900.15]
["2019-03-31T16:22:00.000000000","2019-03-31T22:22:00.000000000",1016,481100.0]
["2019-03-31T16:22:00.000000000","2019-03-31T22:22:00.000000000",1020,2677959.0]
["2019-03-31T16:22:15.000000000","2019-03-31T22:22:15.000000000",1021,278.3658]
["2019-03-31T16:22:15.000000000","2019-03-31T22:22:15.000000000",1022,104.7463]
["2019-03-31T16:22:15.000000000","2019-03-31T22:22:15.000000000",1133,963.9583]
["2019-03-31T16:22:30.000000000","2019-03-31T22:22:30.000000000",1018,480589.60000000003]
["2019-03-31T16:22:30.000000000","2019-03-31T22:22:30.000000000",1130,746189987.952]
["2019-03-31T16:22:45.000000000","2019-03-31T22:22:45.000000000",1017,481844.80000000005]
["2019-03-31T16:22:45.000000000","2019-03-31T22:22:45.000000000",1019,32053.39]
["2019-03-31T16:23:00.000000000","2019-03-31T22:23:00.000000000",1016,481600.0]
["2019-03-31T16:23:00.000000000","2019-03-31T22:23:00.000000000",1020,2677960.0]
["2019-03-31T16:23:15.000000000","2019-03-31T22:23:15.000000000",1021,278.7876]
["2019-03-31T16:23:15.000000000","2019-03-31T22:23:15.000000000",1022,107.6591]
["2019-03-31T16:23:15.000000000","2019-03-31T22:23:15.000000000",1133,962.6521]
["2019-03-31T16:23:30.000000000","2019-03-31T22:23:30.000000000",1018,481725.0]
["2019-03-31T16:23:30.000000000","2019-03-31T22:23:30.000000000",1130,745773843.6577]
["2019-03-31T16:23:45.000000000","2019-03-31T22:23:45.000000000",1017,481814.6]
["2019-03-31T16:23:45.000000000","2019-03-31T22:23:45.000000000",1019,32200.2]
["2019-03-31T16:24:00.000000000","2019-03-31T22:24:00.000000000",1016,481800.0]
["2019-03-31T16:24:00.000000000","2019-03-31T22:24:00.000000000",1020,2677962.0]
["2019-03-31T16:24:15.000000000","2019-03-31T22:24:15.000000000",1021,278.6522]
["2019-03-31T16:24:15.000000000","2019-03-31T22:24:15.000000000",1022,104.0604]
["2019-03-31T16:24:15.000000000","2019-03-31T22:24:15.000000000",1133,964.35]
["2019-03-31T16:24:30.000000000","2019-03-31T22:24:30.000000000",1018,482418.8]
["2019-03-31T16:24:30.000000000","2019-03-31T22:24:30.000000000",1130,746422188.9474]
["2019-03-31T16:24:45.000000000","2019-03-31T22:24:45.000000000",1017,481707.3]
["2019-03-31T16:24:45.000000000","2019-03-31T22:24:45.000000000",1019,32300.05]
["2019-03-31T16:25:00.000000000","2019-03-31T22:25:00.000000000",1016,481500.0]
["2019-03-31T16:25:00.000000000","2019-03-31T22:25:00.000000000",1020,2677964.0]
["2019-03-31T16:25:15.000000000","2019-03-31T22:25:15.000000000",1021,278.579]
["2019-03-31T16:25:15.000000000","2019-03-31T22:25:15.000000000",1022,101.3764]
["2019-03-31T16:25:15.000000000","2019-03-31T22:25:15.000000000",1133,964.2386]
["2019-03-31T16:25:30.000000000","2019-03-31T22:25:30.000000000",1018,480900.0]
["2019-03-31T16:25:30.000000000","2019-03-31T22:25:30.000000000",1130,745691662.2308]
["2019-03-31T16:25:45.000000000","2019-03-31T22:25:45.000000000",1017,481685.4]
["2019-03-31T16:25:45.000000000","2019-03-31T22:25:45.000000000",1019,32346.760000000002]
["2019-03-31T16:26:00.000000000","2019-03-31T22:26:00.000000000",1017,481873.89999999997]
["2019-03-31T16:26:00.000000000","2019-03-31T22:26:00.000000000",1019,32300.05]
["2019-03-31T16:26:15.000000000","2019-03-31T22:26:15.000000000",1016,481100.0]
["2019-03-31T16:26:15.000000000","2019-03-31T22:26:15.000000000",1020,2677965.0]
["2019-03-31T16:26:30.000000000","2019-03-31T22:26:30.000000000",1021,278.3725]
["2019-03-31T16:26:30.000000000","2019-03-31T22:26:30.000000000",1022,96.63452]
["2019-03-31T16:26:30.000000000","2019-03-31T22:26:30.000000000",1133,963.4062]
["2019-03-31T16:26:45.000000000","2019-03-31T22:26:45.000000000",1018,480608.3]
["2019-03-31T16:26:45.000000000","2019-03-31T22:26:45.000000000",1130,745424690.3368]
["2019-03-31T16:27:00.000000000","2019-03-31T22:27:00.000000000",1017,481740.6]
["2019-03-31T16:27:00.000000000","2019-03-31T22:27:00.000000000",1019,32300.05]
["2019-03-31T16:27:15.000000000","2019-03-31T22:27:15.000000000",1016,480900.0]
["2019-03-31T16:27:15.000000000","2019-03-31T22:27:15.000000000",1020,2677967.0]
["2019-03-31T16:27:30.000000000","2019-03-31T22:27:30.000000000",1021,277.8219]
["2019-03-31T16:27:30.000000000","2019-03-31T22:27:30.000000000",1022,98.26842]
["2019-03-31T16:27:30.000000000","2019-03-31T22:27:30.000000000",1133,963.4791]
["2019-03-31T16:27:45.000000000","2019-03-31T22:27:45.000000000",1022,97.83075]
["2019-03-31T16:27:45.000000000","2019-03-31T22:27:45.000000000",1133,963.4286]
["2019-03-31T16:28:00.000000000","2019-03-31T22:28:00.000000000",1018,481762.5]
["2019-03-31T16:28:00.000000000","2019-03-31T22:28:00.000000000",1130,745977979.6416]
["2019-03-31T16:28:15.000000000","2019-03-31T22:28:15.000000000",1017,481815.60000000003]
["2019-03-31T16:28:15.000000000","2019-03-31T22:28:15.000000000",1019,32300.05]
["2019-03-31T16:28:30.000000000","2019-03-31T22:28:30.000000000",1016,480600.0]
["2019-03-31T16:28:30.000000000","2019-03-31T22:28:30.000000000",1020,2677968.0]
["2019-03-31T16:28:45.000000000","2019-03-31T22:28:45.000000000",1021,278.0373]
["2019-03-31T16:28:45.000000000","2019-03-31T22:28:45.000000000",1022,94.93397]
["2019-03-31T16:28:45.000000000","2019-03-31T22:28:45.000000000",1133,962.9729]
["2019-03-31T16:29:00.000000000","2019-03-31T22:29:00.000000000",1018,481554.19999999995]
["2019-03-31T16:29:00.000000000","2019-03-31T22:29:00.000000000",1130,744474043.0155]
["2019-03-31T16:29:15.000000000","2019-03-31T22:29:15.000000000",1017,481971.9]
["2019-03-31T16:29:15.000000000","2019-03-31T22:29:15.000000000",1019,32400.149999999998]
["2019-03-31T16:29:30.000000000","2019-03-31T22:29:30.000000000",1016,480600.0]
["2019-03-31T16:29:30.000000000","2019-03-31T22:29:30.000000000",1020,2677969.0]
["2019-03-31T16:29:45.000000000","2019-03-31T22:29:45.000000000",1021,278.024]
["2019-03-31T16:29:45.000000000","2019-03-31T22:29:45.000000000",1022,94.08144]
["2019-03-31T16:29:45.000000000","2019-03-31T22:29:45.000000000",1133,963.6895]
["2019-03-31T16:30:00.000000000","2019-03-31T22:30:00.000000000",1018,481722.89999999997]
["2019-03-31T16:30:00.000000000","2019-03-31T22:30:00.000000000",1130,744765684.151]
["2019-03-31T16:30:15.000000000","2019-03-31T22:30:15.000000000",1017,481869.8]
["2019-03-31T16:30:15.000000000","2019-03-31T22:30:15.000000000",1019,32446.75]
["2019-03-31T16:30:30.000000000","2019-03-31T22:30:30.000000000",1016,481000.0]
["2019-03-31T16:30:30.000000000","2019-03-31T22:30:30.000000000",1020,2677971.0]
["2019-03-31T16:30:45.000000000","2019-03-31T22:30:45.000000000",1021,278.3058]
["2019-03-31T16:30:45.000000000","2019-03-31T22:30:45.000000000",1022,91.00455]
["2019-03-31T16:30:45.000000000","2019-03-31T22:30:45.000000000",1133,963.4833]
["2019-03-31T16:31:00.000000000","2019-03-31T22:31:00.000000000",1018,481347.89999999997]
["2019-03-31T16:31:00.000000000","2019-03-31T22:31:00.000000000",1130,744855138.6936]
["2019-03-31T16:31:15.000000000","2019-03-31T22:31:15.000000000",1017,481831.2]
["2019-03-31T16:31:15.000000000","2019-03-31T22:31:15.000000000",1019,32500.0]
["2019-03-31T16:31:30.000000000","2019-03-31T22:31:30.000000000",1016,480700.0]
["2019-03-31T16:31:30.000000000","2019-03-31T22:31:30.000000000",1020,2677972.0]
["2019-03-31T16:31:45.000000000","2019-03-31T22:31:45.000000000",1021,278.0551]
["2019-03-31T16:31:45.000000000","2019-03-31T22:31:45.000000000",1022,89.84358]
["2019-03-31T16:31:45.000000000","2019-03-31T22:31:45.000000000",1133,963.6428]
["2019-03-31T16:32:00.000000000","2019-03-31T22:32:00.000000000",1022,89.86404]
["2019-03-31T16:32:00.000000000","2019-03-31T22:32:00.000000000",1133,963.7824]
["2019-03-31T16:32:15.000000000","2019-03-31T22:32:15.000000000",1018,481797.9]
["2019-03-31T16:32:15.000000000","2019-03-31T22:32:15.000000000",1130,744695284.3941]
["2019-03-31T16:32:30.000000000","2019-03-31T22:32:30.000000000",1017,481835.39999999997]
["2019-03-31T16:32:30.000000000","2019-03-31T22:32:30.000000000",1019,32400.149999999998]
["2019-03-31T16:32:45.000000000","2019-03-31T22:32:45.000000000",1016,480600.0]
["2019-03-31T16:32:45.000000000","2019-03-31T22:32:45.000000000",1020,2677974.0]
["2019-03-31T16:33:00.000000000","2019-03-31T22:33:00.000000000",1021,277.9863]
["2019-03-31T16:33:00.000000000","2019-03-31T22:33:00.000000000",1022,88.88223]
["2019-03-31T16:33:00.000000000","2019-03-31T22:33:00.000000000",1133,963.5239]
["2019-03-31T16:33:15.000000000","2019-03-31T22:33:15.000000000",1018,481625.0]
["2019-03-31T16:33:15.000000000","2019-03-31T22:33:15.000000000",1130,744601040.2425]
["2019-03-31T16:33:30.000000000","2019-03-31T22:33:30.000000000",1017,481893.7]
["2019-03-31T16:33:30.000000000","2019-03-31T22:33:30.000000000",1019,32300.05]
["2019-03-31T16:33:45.000000000","2019-03-31T22:33:45.000000000",1016,481100.0]
["2019-03-31T16:33:45.000000000","2019-03-31T22:33:45.000000000",1020,2677975.0]
["2019-03-31T16:34:00.000000000","2019-03-31T22:34:00.000000000",1021,278.3548]
["2019-03-31T16:34:00.000000000","2019-03-31T22:34:00.000000000",1022,88.61141]
["2019-03-31T16:34:00.000000000","2019-03-31T22:34:00.000000000",1133,963.6334]
["2019-03-31T16:34:15.000000000","2019-03-31T22:34:15.000000000",1018,481625.0]
["2019-03-31T16:34:15.000000000","2019-03-31T22:34:15.000000000",1130,745189391.35]
["2019-03-31T16:34:30.000000000","2019-03-31T22:34:30.000000000",1017,481840.6]
["2019-03-31T16:34:30.000000000","2019-03-31T22:34:30.000000000",1019,32353.44]
["2019-03-31T16:34:45.000000000","2019-03-31T22:34:45.000000000",1016,481200.0]
["2019-03-31T16:34:45.000000000","2019-03-31T22:34:45.000000000",1020,2677976.0]
["2019-03-31T16:35:00.000000000","2019-03-31T22:35:00.000000000",1021,278.1483]
["2019-03-31T16:35:00.000000000","2019-03-31T22:35:00.000000000",1022,87.97424]
["2019-03-31T16:35:00.000000000","2019-03-31T22:35:00.000000000",1133,963.5531]
["2019-03-31T16:35:15.000000000","2019-03-31T22:35:15.000000000",1018,481610.4]
["2019-03-31T16:35:15.000000000","2019-03-31T22:35:15.000000000",1130,744916258.6326]
["2019-03-31T16:35:30.000000000","2019-03-31T22:35:30.000000000",1017,481932.3]
["2019-03-31T16:35:30.000000000","2019-03-31T22:35:30.000000000",1019,32400.149999999998]
["2019-03-31T16:35:45.000000000","2019-03-31T22:35:45.000000000",1016,480600.0]
["2019-03-31T16:35:45.000000000","2019-03-31T22:35:45.000000000",1020,2677978.0]
["2019-03-31T16:36:00.000000000","2019-03-31T22:36:00.000000000",1021,278.1306]
["2019-03-31T16:36:00.000000000","2019-03-31T22:36:00.000000000",1022,87.27941]
["2019-03-31T16:36:00.000000000","2019-03-31T22:36:00.000000000",1133,963.2146]
["2019-03-31T16:36:15.000000000","2019-03-31T22:36:15.000000000",1018,481691.7]
["2019-03-31T16:36:15.000000000","2019-03-31T22:36:15.000000000",1130,744250791.4656]
["2019-03-31T16:36:30.000000000","2019-03-31T22:36:30.000000000",1017,481632.3]
["2019-03-31T16:36:30.000000000","2019-03-31T22:36:30.000000000",1019,32453.4]
["2019-03-31T16:36:45.000000000","2019-03-31T22:36:45.000000000",1016,480600.0]
["2019-03-31T16:36:45.000000000","2019-03-31T22:36:45.000000000",1020,2677979.0]
["2019-03-31T16:37:00.000000000","2019-03-31T22:37:00.000000000",1021,277.8221]
["2019-03-31T16:37:00.000000000","2019-03-31T22:37:00.000000000",1022,82.91715]
["2019-03-31T16:37:00.000000000","2019-03-31T22:37:00.000000000",1133,963.2907]
["2019-03-31T16:37:15.000000000","2019-03-31T22:37:15.000000000",1018,481293.8]
["2019-03-31T16:37:15.000000000","2019-03-31T22:37:15.000000000",1130,744001749.5359]
["2019-03-31T16:37:30.000000000","2019-03-31T22:37:30.000000000",1017,481767.7]
["2019-03-31T16:37:30.000000000","2019-03-31T22:37:30.000000000",1019,32500.0]
["2019-03-31T16:37:45.000000000","2019-03-31T22:37:45.000000000",1016,480000.0]
["2019-03-31T16:37:45.000000000","2019-03-31T22:37:45.000000000",1020,2677980.0]
["2019-03-31T16:38:00.000000000","2019-03-31T22:38:00.000000000",1021,277.5984]
["2019-03-31T16:38:00.000000000","2019-03-31T22:38:00.000000000",1020,2677980.0]
["2019-03-31T16:38:15.000000000","2019-03-31T22:38:15.000000000",1021,277.4557]
["2019-03-31T16:38:15.000000000","2019-03-31T22:38:15.000000000",1022,73.32666]
["2019-03-31T02:04:30.000000000","2019-03-31T08:04:30.000000000",1016,481900.0]
["2019-03-31T02:04:30.000000000","2019-03-31T08:04:30.000000000",1020,2677121.0]
["2019-03-31T02:04:45.000000000","2019-03-31T08:04:45.000000000",1021,278.1705]
["2019-03-31T02:04:45.000000000","2019-03-31T08:04:45.000000000",1022,0.0644429]
["2019-03-31T02:04:45.000000000","2019-03-31T08:04:45.000000000",1133,965.0979]
["2019-03-31T02:05:00.000000000","2019-03-31T08:05:00.000000000",1018,483156.3]
["2019-03-31T02:05:00.000000000","2019-03-31T08:05:00.000000000",1130,744559286.2474]
["2019-03-31T02:05:15.000000000","2019-03-31T08:05:15.000000000",1018,482959.8]
["2019-03-31T02:05:15.000000000","2019-03-31T08:05:15.000000000",1130,744578026.0944]
["2019-03-31T02:05:30.000000000","2019-03-31T08:05:30.000000000",1017,481733.3]
["2019-03-31T02:05:30.000000000","2019-03-31T08:05:30.000000000",1019,8500.0]
["2019-03-31T02:05:45.000000000","2019-03-31T08:05:45.000000000",1016,481600.0]
["2019-03-31T02:05:45.000000000","2019-03-31T08:05:45.000000000",1020,2677121.0]
["2019-03-31T02:06:00.000000000","2019-03-31T08:06:00.000000000",1021,277.9774]
["2019-03-31T02:06:00.000000000","2019-03-31T08:06:00.000000000",1022,0.01777735]
["2019-03-31T02:06:00.000000000","2019-03-31T08:06:00.000000000",1133,966.675]
["2019-03-31T02:06:15.000000000","2019-03-31T08:06:15.000000000",1018,483622.9]
["2019-03-31T02:06:15.000000000","2019-03-31T08:06:15.000000000",1130,744529570.2043]
["2019-03-31T02:06:30.000000000","2019-03-31T08:06:30.000000000",1017,482000.0]
["2019-03-31T02:06:30.000000000","2019-03-31T08:06:30.000000000",1019,8500.0]
["2019-03-31T02:06:45.000000000","2019-03-31T08:06:45.000000000",1016,481400.0]
["2019-03-31T02:06:45.000000000","2019-03-31T08:06:45.000000000",1020,2677121.0]
["2019-03-31T02:07:00.000000000","2019-03-31T08:07:00.000000000",1021,278.1598]
["2019-03-31T02:07:00.000000000","2019-03-31T08:07:00.000000000",1020,2677121.0]
["2019-03-31T02:07:15.000000000","2019-03-31T08:07:15.000000000",1021,278.1172]
["2019-03-31T02:07:15.000000000","2019-03-31T08:07:15.000000000",1022,0.01777735]
["2019-03-31T02:07:15.000000000","2019-03-31T08:07:15.000000000",1133,964.9729]
["2019-03-31T02:07:30.000000000","2019-03-31T08:07:30.000000000",1018,482837.5]
["2019-03-31T02:07:30.000000000","2019-03-31T08:07:30.000000000",1130,744387147.3671]
["2019-03-31T02:07:45.000000000","2019-03-31T08:07:45.000000000",1017,482000.0]
["2019-03-31T02:07:45.000000000","2019-03-31T08:07:45.000000000",1019,8446.744]
["2019-03-31T02:08:00.000000000","2019-03-31T08:08:00.000000000",1016,481600.0]
["2019-03-31T02:08:00.000000000","2019-03-31T08:08:00.000000000",1020,2677121.0]
["2019-03-31T02:08:15.000000000","2019-03-31T08:08:15.000000000",1021,278.0218]
["2019-03-31T02:08:15.000000000","2019-03-31T08:08:15.000000000",1022,0.02857074]
["2019-03-31T02:08:15.000000000","2019-03-31T08:08:15.000000000",1133,964.875]
["2019-03-31T02:08:30.000000000","2019-03-31T08:08:30.000000000",1018,482968.8]
["2019-03-31T02:08:30.000000000","2019-03-31T08:08:30.000000000",1130,744297999.2378]
["2019-03-31T02:08:45.000000000","2019-03-31T08:08:45.000000000",1017,480000.0]
["2019-03-31T02:08:45.000000000","2019-03-31T08:08:45.000000000",1019,8500.0]
["2019-03-31T02:09:00.000000000","2019-03-31T08:09:00.000000000",1016,481500.0]
["2019-03-31T02:09:00.000000000","2019-03-31T08:09:00.000000000",1020,2677121.0]
["2019-03-31T02:09:15.000000000","2019-03-31T08:09:15.000000000",1021,277.9041]
["2019-03-31T02:09:15.000000000","2019-03-31T08:09:15.000000000",1022,0.06888723]
["2019-03-31T02:09:15.000000000","2019-03-31T08:09:15.000000000",1133,962.7687]
["2019-03-31T02:09:30.000000000","2019-03-31T08:09:30.000000000",1018,482627.1]
["2019-03-31T02:09:30.000000000","2019-03-31T08:09:30.000000000",1130,744036176.804]
["2019-03-31T02:09:45.000000000","2019-03-31T08:09:45.000000000",1017,480000.0]
["2019-03-31T02:09:45.000000000","2019-03-31T08:09:45.000000000",1019,8446.744]
["2019-03-31T02:10:00.000000000","2019-03-31T08:10:00.000000000",1016,481600.0]
["2019-03-31T02:10:00.000000000","2019-03-31T08:10:00.000000000",1020,2677121.0]
["2019-03-31T02:10:15.000000000","2019-03-31T08:10:15.000000000",1021,277.9085]
["2019-03-31T02:10:15.000000000","2019-03-31T08:10:15.000000000",1022,0.05110988]
["2019-03-31T02:10:15.000000000","2019-03-31T08:10:15.000000000",1133,962.7708]
["2019-03-31T02:10:30.000000000","2019-03-31T08:10:30.000000000",1018,482789.60000000003]
["2019-03-31T02:10:30.000000000","2019-03-31T08:10:30.000000000",1130,744119435.2671]
["2019-03-31T02:10:45.000000000","2019-03-31T08:10:45.000000000",1017,480266.7]
["2019-03-31T02:10:45.000000000","2019-03-31T08:10:45.000000000",1019,8446.744]
["2019-03-31T02:11:00.000000000","2019-03-31T08:11:00.000000000",1016,481600.0]
["2019-03-31T02:11:00.000000000","2019-03-31T08:11:00.000000000",1020,2677121.0]
["2019-03-31T02:11:15.000000000","2019-03-31T08:11:15.000000000",1021,277.9885]
["2019-03-31T02:11:15.000000000","2019-03-31T08:11:15.000000000",1022,0.01777735]
["2019-03-31T02:11:15.000000000","2019-03-31T08:11:15.000000000",1133,962.6812]
["2019-03-31T02:11:30.000000000","2019-03-31T08:11:30.000000000",1018,482770.8]
["2019-03-31T02:11:30.000000000","2019-03-31T08:11:30.000000000",1130,744208851.1085]
["2019-03-31T02:11:45.000000000","2019-03-31T08:11:45.000000000",1017,482000.0]
["2019-03-31T02:11:45.000000000","2019-03-31T08:11:45.000000000",1019,8500.0]
["2019-03-31T02:12:00.000000000","2019-03-31T08:12:00.000000000",1016,481700.0]
["2019-03-31T02:12:00.000000000","2019-03-31T08:12:00.000000000",1020,2677121.0]
["2019-03-31T02:12:15.000000000","2019-03-31T08:12:15.000000000",1021,278.004]
["2019-03-31T02:12:15.000000000","2019-03-31T08:12:15.000000000",1022,0.0355547]
["2019-03-31T02:12:15.000000000","2019-03-31T08:12:15.000000000",1133,964.7833]
["2019-03-31T02:12:30.000000000","2019-03-31T08:12:30.000000000",1018,482933.3]
["2019-03-31T02:12:30.000000000","2019-03-31T08:12:30.000000000",1130,744351541.6578]
["2019-03-31T02:12:45.000000000","2019-03-31T08:12:45.000000000",1017,480266.7]
["2019-03-31T02:12:45.000000000","2019-03-31T08:12:45.000000000",1019,8400.145999999999]
["2019-03-31T02:13:00.000000000","2019-03-31T08:13:00.000000000",1016,481500.0]
["2019-03-31T02:13:00.000000000","2019-03-31T08:13:00.000000000",1020,2677121.0]
["2019-03-31T02:13:15.000000000","2019-03-31T08:13:15.000000000",1021,278.0195]
["2019-03-31T02:13:15.000000000","2019-03-31T08:13:15.000000000",1022,0.06666507]
["2019-03-31T02:13:15.000000000","2019-03-31T08:13:15.000000000",1133,964.4208]
["2019-03-31T02:13:30.000000000","2019-03-31T08:13:30.000000000",1018,482641.7]
["2019-03-31T02:13:30.000000000","2019-03-31T08:13:30.000000000",1130,744208583.3964]
["2019-03-31T02:13:45.000000000","2019-03-31T08:13:45.000000000",1017,481733.3]
["2019-03-31T02:13:45.000000000","2019-03-31T08:13:45.000000000",1019,8400.145999999999]
["2019-03-31T02:14:00.000000000","2019-03-31T08:14:00.000000000",1016,481500.0]
["2019-03-31T02:14:00.000000000","2019-03-31T08:14:00.000000000",1020,2677121.0]
["2019-03-31T02:14:15.000000000","2019-03-31T08:14:15.000000000",1021,277.9218]
["2019-03-31T02:14:15.000000000","2019-03-31T08:14:15.000000000",1022,0.0]
["2019-03-31T02:14:15.000000000","2019-03-31T08:14:15.000000000",1133,964.35]
["2019-03-31T02:14:30.000000000","2019-03-31T08:14:30.000000000",1018,482808.3]
["2019-03-31T02:14:30.000000000","2019-03-31T08:14:30.000000000",1130,744077939.8916]
["2019-03-31T02:14:45.000000000","2019-03-31T08:14:45.000000000",1017,482000.0]
["2019-03-31T02:14:45.000000000","2019-03-31T08:14:45.000000000",1019,8300.048999999999]
["2019-03-31T02:15:00.000000000","2019-03-31T08:15:00.000000000",1016,481500.0]
["2019-03-31T02:15:00.000000000","2019-03-31T08:15:00.000000000",1020,2677121.0]
["2019-03-31T02:15:15.000000000","2019-03-31T08:15:15.000000000",1021,278.0218]
["2019-03-31T02:15:15.000000000","2019-03-31T08:15:15.000000000",1022,0.03333253]
["2019-03-31T02:15:15.000000000","2019-03-31T08:15:15.000000000",1133,962.7958]
["2019-03-31T02:15:30.000000000","2019-03-31T08:15:30.000000000",1018,482789.60000000003]
["2019-03-31T02:15:30.000000000","2019-03-31T08:15:30.000000000",1130,744345384.2795]
["2019-03-31T02:15:45.000000000","2019-03-31T08:15:45.000000000",1017,482000.0]
["2019-03-31T02:15:45.000000000","2019-03-31T08:15:45.000000000",1019,8353.434]
["2019-03-31T02:16:00.000000000","2019-03-31T08:16:00.000000000",1016,481600.0]
["2019-03-31T02:16:00.000000000","2019-03-31T08:16:00.000000000",1020,2677121.0]
["2019-03-31T02:16:15.000000000","2019-03-31T08:16:15.000000000",1021,277.9551]
["2019-03-31T02:16:15.000000000","2019-03-31T08:16:15.000000000",1022,0.06666507]
["2019-03-31T02:16:15.000000000","2019-03-31T08:16:15.000000000",1133,963.0084]
["2019-03-31T02:16:30.000000000","2019-03-31T08:16:30.000000000",1018,482772.89999999997]
["2019-03-31T02:16:30.000000000","2019-03-31T08:16:30.000000000",1130,744262125.8164]
["2019-03-31T02:16:45.000000000","2019-03-31T08:16:45.000000000",1017,481733.3]
["2019-03-31T02:16:45.000000000","2019-03-31T08:16:45.000000000",1019,8346.761]
["2019-03-31T02:17:00.000000000","2019-03-31T08:17:00.000000000",1016,481700.0]
["2019-03-31T02:17:00.000000000","2019-03-31T08:17:00.000000000",1020,2677121.0]
["2019-03-31T02:17:15.000000000","2019-03-31T08:17:15.000000000",1021,277.9551]
["2019-03-31T02:17:15.000000000","2019-03-31T08:17:15.000000000",1022,0.0999976]
["2019-03-31T02:17:15.000000000","2019-03-31T08:17:15.000000000",1133,964.8646]
["2019-03-31T02:17:30.000000000","2019-03-31T08:17:30.000000000",1018,482860.4]
["2019-03-31T02:17:30.000000000","2019-03-31T08:17:30.000000000",1130,744119435.2671]
["2019-03-31T02:17:45.000000000","2019-03-31T08:17:45.000000000",1017,482000.0]
["2019-03-31T02:17:45.000000000","2019-03-31T08:17:45.000000000",1019,8400.145999999999]
["2019-03-31T02:18:00.000000000","2019-03-31T08:18:00.000000000",1016,481700.0]
["2019-03-31T02:18:00.000000000","2019-03-31T08:18:00.000000000",1020,2677121.0]
["2019-03-31T02:18:15.000000000","2019-03-31T08:18:15.000000000",1021,277.9266]
["2019-03-31T02:18:15.000000000","2019-03-31T08:18:15.000000000",1022,0.0]
["2019-03-31T02:18:15.000000000","2019-03-31T08:18:15.000000000",1133,963.067]
["2019-03-31T02:18:30.000000000","2019-03-31T08:18:30.000000000",1018,482687.5]
["2019-03-31T02:18:30.000000000","2019-03-31T08:18:30.000000000",1130,744119702.9792]
["2019-03-31T02:18:45.000000000","2019-03-31T08:18:45.000000000",1017,482000.0]
["2019-03-31T02:18:45.000000000","2019-03-31T08:18:45.000000000",1019,8400.145999999999]
["2019-03-31T02:19:00.000000000","2019-03-31T08:19:00.000000000",1016,481800.0]
["2019-03-31T02:19:00.000000000","2019-03-31T08:19:00.000000000",1020,2677121.0]
["2019-03-31T02:19:15.000000000","2019-03-31T08:19:15.000000000",1021,278.0075]
["2019-03-31T02:19:15.000000000","2019-03-31T08:19:15.000000000",1020,2677121.0]
["2019-03-31T02:19:30.000000000","2019-03-31T08:19:30.000000000",1021,277.9685]
["2019-03-31T02:19:30.000000000","2019-03-31T08:19:30.000000000",1022,0.03333253]
["2019-03-31T02:19:30.000000000","2019-03-31T08:19:30.000000000",1133,964.85]
["2019-03-31T02:19:45.000000000","2019-03-31T08:19:45.000000000",1018,482897.89999999997]
["2019-03-31T02:19:45.000000000","2019-03-31T08:19:45.000000000",1130,744030287.1378]
["2019-03-31T02:20:00.000000000","2019-03-31T08:20:00.000000000",1017,480266.7]
["2019-03-31T02:20:00.000000000","2019-03-31T08:20:00.000000000",1019,8300.048999999999]
["2019-03-31T02:20:15.000000000","2019-03-31T08:20:15.000000000",1016,481400.0]
["2019-03-31T02:20:15.000000000","2019-03-31T08:20:15.000000000",1020,2677121.0]
["2019-03-31T02:20:30.000000000","2019-03-31T08:20:30.000000000",1021,277.9729]
["2019-03-31T02:20:30.000000000","2019-03-31T08:20:30.000000000",1022,0.01777735]
["2019-03-31T02:20:30.000000000","2019-03-31T08:20:30.000000000",1133,963.0]
["2019-03-31T02:20:45.000000000","2019-03-31T08:20:45.000000000",1018,483022.89999999997]
["2019-03-31T02:20:45.000000000","2019-03-31T08:20:45.000000000",1130,744161198.3547]
["2019-03-31T02:21:00.000000000","2019-03-31T08:21:00.000000000",1017,480266.7]
["2019-03-31T02:21:00.000000000","2019-03-31T08:21:00.000000000",1019,8400.145999999999]
["2019-03-31T02:21:15.000000000","2019-03-31T08:21:15.000000000",1016,481200.0]
["2019-03-31T02:21:15.000000000","2019-03-31T08:21:15.000000000",1020,2677121.0]
["2019-03-31T02:21:30.000000000","2019-03-31T08:21:30.000000000",1021,277.9019]
["2019-03-31T02:21:30.000000000","2019-03-31T08:21:30.000000000",1022,0.03111036]
["2019-03-31T02:21:30.000000000","2019-03-31T08:21:30.000000000",1133,962.975]
["2019-03-31T02:21:45.000000000","2019-03-31T08:21:45.000000000",1018,482839.60000000003]
["2019-03-31T02:21:45.000000000","2019-03-31T08:21:45.000000000",1130,743804873.5496]
["2019-03-31T02:22:00.000000000","2019-03-31T08:22:00.000000000",1017,480000.0]
["2019-03-31T02:22:00.000000000","2019-03-31T08:22:00.000000000",1019,8300.048999999999]
["2019-03-31T02:22:15.000000000","2019-03-31T08:22:15.000000000",1016,481600.0]
["2019-03-31T02:22:15.000000000","2019-03-31T08:22:15.000000000",1020,2677121.0]
["2019-03-31T02:22:30.000000000","2019-03-31T08:22:30.000000000",1021,277.9396]
["2019-03-31T02:22:30.000000000","2019-03-31T08:22:30.000000000",1022,0.03333253]
["2019-03-31T02:22:30.000000000","2019-03-31T08:22:30.000000000",1133,962.8687]
["2019-03-31T02:22:45.000000000","2019-03-31T08:22:45.000000000",1018,482843.8]
["2019-03-31T02:22:45.000000000","2019-03-31T08:22:45.000000000",1130,744119435.2671]
["2019-03-31T02:23:00.000000000","2019-03-31T08:23:00.000000000",1017,481733.3]
["2019-03-31T02:23:00.000000000","2019-03-31T08:23:00.000000000",1019,8400.145999999999]
["2019-03-31T02:23:15.000000000","2019-03-31T08:23:15.000000000",1017,480142.9]
["2019-03-31T02:23:15.000000000","2019-03-31T08:23:15.000000000",1019,8342.947]
["2019-03-31T02:23:30.000000000","2019-03-31T08:23:30.000000000",1016,481600.0]
["2019-03-31T02:23:30.000000000","2019-03-31T08:23:30.000000000",1020,2677121.0]
["2019-03-31T02:23:45.000000000","2019-03-31T08:23:45.000000000",1021,278.0262]
["2019-03-31T02:23:45.000000000","2019-03-31T08:23:45.000000000",1022,0.01555518]
["2019-03-31T02:23:45.000000000","2019-03-31T08:23:45.000000000",1133,965.0187]
["2019-03-31T02:24:00.000000000","2019-03-31T08:24:00.000000000",1018,483037.5]
["2019-03-31T02:24:00.000000000","2019-03-31T08:24:00.000000000",1130,744476027.7843]
["2019-03-31T02:24:15.000000000","2019-03-31T08:24:15.000000000",1017,482000.0]
["2019-03-31T02:24:15.000000000","2019-03-31T08:24:15.000000000",1019,8353.434]
["2019-03-31T02:24:30.000000000","2019-03-31T08:24:30.000000000",1016,481600.0]
["2019-03-31T02:24:30.000000000","2019-03-31T08:24:30.000000000",1020,2677121.0]
["2019-03-31T02:24:45.000000000","2019-03-31T08:24:45.000000000",1021,277.8885]
["2019-03-31T02:24:45.000000000","2019-03-31T08:24:45.000000000",1022,0.0]
["2019-03-31T02:24:45.000000000","2019-03-31T08:24:45.000000000",1133,964.4916]
["2019-03-31T02:25:00.000000000","2019-03-31T08:25:00.000000000",1022,0.03809432]
["2019-03-31T02:25:00.000000000","2019-03-31T08:25:00.000000000",1133,964.75]
["2019-03-31T02:25:15.000000000","2019-03-31T08:25:15.000000000",1018,482700.89999999997]
["2019-03-31T02:25:15.000000000","2019-03-31T08:25:15.000000000",1130,743903123.8903]
["2019-03-31T02:25:30.000000000","2019-03-31T08:25:30.000000000",1017,480000.0]
["2019-03-31T02:25:30.000000000","2019-03-31T08:25:30.000000000",1019,8300.048999999999]
["2019-03-31T02:25:45.000000000","2019-03-31T08:25:45.000000000",1016,481400.0]
["2019-03-31T02:25:45.000000000","2019-03-31T08:25:45.000000000",1019,8300.048999999999]
["2019-03-31T02:26:00.000000000","2019-03-31T08:26:00.000000000",1017,480000.0]
["2019-03-31T02:26:00.000000000","2019-03-31T08:26:00.000000000",1019,8246.794]
["2019-03-31T02:26:15.000000000","2019-03-31T08:26:15.000000000",1016,481300.0]
["2019-03-31T02:26:15.000000000","2019-03-31T08:26:15.000000000",1020,2677121.0]
["2019-03-31T02:26:30.000000000","2019-03-31T08:26:30.000000000",1021,277.7887]
["2019-03-31T02:26:30.000000000","2019-03-31T08:26:30.000000000",1022,0.06666507]
["2019-03-31T02:26:30.000000000","2019-03-31T08:26:30.000000000",1133,962.9375]
["2019-03-31T02:26:45.000000000","2019-03-31T08:26:45.000000000",1018,482914.60000000003]
["2019-03-31T02:26:45.000000000","2019-03-31T08:26:45.000000000",1130,743864037.9237]
["2019-03-31T02:27:00.000000000","2019-03-31T08:27:00.000000000",1017,480000.0]
["2019-03-31T02:27:00.000000000","2019-03-31T08:27:00.000000000",1019,8253.45]
["2019-03-31T02:27:15.000000000","2019-03-31T08:27:15.000000000",1016,481400.0]
["2019-03-31T02:27:15.000000000","2019-03-31T08:27:15.000000000",1020,2677121.0]
["2019-03-31T02:27:30.000000000","2019-03-31T08:27:30.000000000",1021,277.873]
["2019-03-31T02:27:30.000000000","2019-03-31T08:27:30.000000000",1022,0.05110988]
["2019-03-31T02:27:30.000000000","2019-03-31T08:27:30.000000000",1133,962.7021]
["2019-03-31T02:27:45.000000000","2019-03-31T08:27:45.000000000",1018,482856.3]
["2019-03-31T02:27:45.000000000","2019-03-31T08:27:45.000000000",1130,743798716.1713]
["2019-03-31T02:28:00.000000000","2019-03-31T08:28:00.000000000",1017,481733.3]
["2019-03-31T02:28:00.000000000","2019-03-31T08:28:00.000000000",1019,8300.048999999999]
["2019-03-31T02:28:15.000000000","2019-03-31T08:28:15.000000000",1016,481900.0]
["2019-03-31T02:28:15.000000000","2019-03-31T08:28:15.000000000",1020,2677121.0]
["2019-03-31T02:28:30.000000000","2019-03-31T08:28:30.000000000",1021,278.0995]
["2019-03-31T02:28:30.000000000","2019-03-31T08:28:30.000000000",1022,0.01777735]
["2019-03-31T02:28:30.000000000","2019-03-31T08:28:30.000000000",1133,965.225]
["2019-03-31T02:28:45.000000000","2019-03-31T08:28:45.000000000",1018,483250.0]
["2019-03-31T02:28:45.000000000","2019-03-31T08:28:45.000000000",1130,744392769.3212]
["2019-03-31T02:29:00.000000000","2019-03-31T08:29:00.000000000",1017,482000.0]
["2019-03-31T02:29:00.000000000","2019-03-31T08:29:00.000000000",1019,8300.048999999999]
["2019-03-31T02:29:15.000000000","2019-03-31T08:29:15.000000000",1017,482000.0]
["2019-03-31T02:29:15.000000000","2019-03-31T08:29:15.000000000",1019,8300.048999999999]
["2019-03-31T02:29:30.000000000","2019-03-31T08:29:30.000000000",1016,481900.0]
["2019-03-31T02:29:30.000000000","2019-03-31T08:29:30.000000000",1020,2677121.0]
["2019-03-31T02:29:45.000000000","2019-03-31T08:29:45.000000000",1021,278.0861]
["2019-03-31T02:29:45.000000000","2019-03-31T08:29:45.000000000",1022,0.03333253]
["2019-03-31T02:29:45.000000000","2019-03-31T08:29:45.000000000",1133,965.1146]
["2019-03-31T02:30:00.000000000","2019-03-31T08:30:00.000000000",1018,483064.6]
["2019-03-31T02:30:00.000000000","2019-03-31T08:30:00.000000000",1130,744481917.4505]
["2019-03-31T02:30:15.000000000","2019-03-31T08:30:15.000000000",1017,482000.0]
["2019-03-31T02:30:15.000000000","2019-03-31T08:30:15.000000000",1019,8300.048999999999]
["2019-03-31T02:30:30.000000000","2019-03-31T08:30:30.000000000",1016,481900.0]
["2019-03-31T02:30:30.000000000","2019-03-31T08:30:30.000000000",1020,2677121.0]
["2019-03-31T02:30:45.000000000","2019-03-31T08:30:45.000000000",1021,278.0395]
["2019-03-31T02:30:45.000000000","2019-03-31T08:30:45.000000000",1022,0.08444241]
["2019-03-31T02:30:45.000000000","2019-03-31T08:30:45.000000000",1133,965.0938]
["2019-03-31T02:31:00.000000000","2019-03-31T08:31:00.000000000",1018,482979.2]
["2019-03-31T02:31:00.000000000","2019-03-31T08:31:00.000000000",1130,744387147.3671]
["2019-03-31T02:31:15.000000000","2019-03-31T08:31:15.000000000",1017,482000.0]
["2019-03-31T02:31:15.000000000","2019-03-31T08:31:15.000000000",1019,8300.048999999999]
["2019-03-31T02:31:30.000000000","2019-03-31T08:31:30.000000000",1016,481800.0]
["2019-03-31T02:31:30.000000000","2019-03-31T08:31:30.000000000",1020,2677121.0]
["2019-03-31T02:31:45.000000000","2019-03-31T08:31:45.000000000",1021,278.1169]
["2019-03-31T02:31:45.000000000","2019-03-31T08:31:45.000000000",1020,2677121.0]
["2019-03-31T02:32:00.000000000","2019-03-31T08:32:00.000000000",1016,481800.0]
["2019-03-31T02:32:00.000000000","2019-03-31T08:32:00.000000000",1020,2677121.0]
["2019-03-31T02:32:15.000000000","2019-03-31T08:32:15.000000000",1021,278.0706]
["2019-03-31T02:32:15.000000000","2019-03-31T08:32:15.000000000",1022,0.05110988]
["2019-03-31T02:32:15.000000000","2019-03-31T08:32:15.000000000",1133,967.3646]
["2019-03-31T02:32:30.000000000","2019-03-31T08:32:30.000000000",1018,483733.3]
["2019-03-31T02:32:30.000000000","2019-03-31T08:32:30.000000000",1130,744672260.7536]
["2019-03-31T02:32:45.000000000","2019-03-31T08:32:45.000000000",1017,482000.0]
["2019-03-31T02:32:45.000000000","2019-03-31T08:32:45.000000000",1019,8300.048999999999]
["2019-03-31T02:33:00.000000000","2019-03-31T08:33:00.000000000",1017,482000.0]
["2019-03-31T02:33:00.000000000","2019-03-31T08:33:00.000000000",1019,8300.048999999999]
["2019-03-31T02:33:15.000000000","2019-03-31T08:33:15.000000000",1016,481900.0]
["2019-03-31T02:33:15.000000000","2019-03-31T08:33:15.000000000",1020,2677121.0]
["2019-03-31T02:33:30.000000000","2019-03-31T08:33:30.000000000",1021,278.1372]
["2019-03-31T02:33:30.000000000","2019-03-31T08:33:30.000000000",1022,0.0355547]
["2019-03-31T02:33:30.000000000","2019-03-31T08:33:30.000000000",1133,965.2521]
["2019-03-31T02:33:45.000000000","2019-03-31T08:33:45.000000000",1018,483264.6]
["2019-03-31T02:33:45.000000000","2019-03-31T08:33:45.000000000",1130,744660481.4212]
["2019-03-31T02:34:00.000000000","2019-03-31T08:34:00.000000000",1017,482000.0]
["2019-03-31T02:34:00.000000000","2019-03-31T08:34:00.000000000",1019,8400.145999999999]
["2019-03-31T02:34:15.000000000","2019-03-31T08:34:15.000000000",1016,481800.0]
["2019-03-31T02:34:15.000000000","2019-03-31T08:34:15.000000000",1020,2677121.0]
["2019-03-31T02:34:30.000000000","2019-03-31T08:34:30.000000000",1021,278.2121]
["2019-03-31T02:34:30.000000000","2019-03-31T08:34:30.000000000",1020,2677121.0]
["2019-03-31T02:34:45.000000000","2019-03-31T08:34:45.000000000",1021,278.1905]
["2019-03-31T02:34:45.000000000","2019-03-31T08:34:45.000000000",1022,0.05110988]
["2019-03-31T02:34:45.000000000","2019-03-31T08:34:45.000000000",1133,965.7375]
["2019-03-31T02:35:00.000000000","2019-03-31T08:35:00.000000000",1018,483210.39999999997]
["2019-03-31T02:35:00.000000000","2019-03-31T08:35:00.000000000",1130,744832888.0136]
["2019-03-31T02:35:15.000000000","2019-03-31T08:35:15.000000000",1017,480266.7]
["2019-03-31T02:35:15.000000000","2019-03-31T08:35:15.000000000",1019,8300.048999999999]
["2019-03-31T02:35:30.000000000","2019-03-31T08:35:30.000000000",1016,481600.0]
["2019-03-31T16:38:15.000000000","2019-03-31T22:38:15.000000000",1133,962.7906]
["2019-03-31T16:38:30.000000000","2019-03-31T22:38:30.000000000",1018,480881.3]
["2019-03-31T16:38:30.000000000","2019-03-31T22:38:30.000000000",1130,743734229.358]
["2019-03-31T16:38:45.000000000","2019-03-31T22:38:45.000000000",1017,481984.39999999997]
["2019-03-31T16:38:45.000000000","2019-03-31T22:38:45.000000000",1019,32500.0]
["2019-03-31T16:39:00.000000000","2019-03-31T22:39:00.000000000",1016,480100.0]
["2019-03-31T16:39:00.000000000","2019-03-31T22:39:00.000000000",1020,2677981.0]
["2019-03-31T16:39:15.000000000","2019-03-31T22:39:15.000000000",1021,277.6999]
["2019-03-31T16:39:15.000000000","2019-03-31T22:39:15.000000000",1022,66.48022]
["2019-03-31T16:39:15.000000000","2019-03-31T22:39:15.000000000",1133,962.374]
["2019-03-31T16:39:30.000000000","2019-03-31T22:39:30.000000000",1018,480704.2]
["2019-03-31T16:39:30.000000000","2019-03-31T22:39:30.000000000",1130,743371640.6546]
["2019-03-31T16:39:45.000000000","2019-03-31T22:39:45.000000000",1017,481884.4]
["2019-03-31T16:39:45.000000000","2019-03-31T22:39:45.000000000",1019,32400.149999999998]
["2019-03-31T16:40:00.000000000","2019-03-31T22:40:00.000000000",1016,479900.0]
["2019-03-31T16:40:00.000000000","2019-03-31T22:40:00.000000000",1020,2677982.0]
["2019-03-31T16:40:15.000000000","2019-03-31T22:40:15.000000000",1021,277.5223]
["2019-03-31T16:40:15.000000000","2019-03-31T22:40:15.000000000",1022,73.92616]
["2019-03-31T16:40:15.000000000","2019-03-31T22:40:15.000000000",1133,962.3021]
["2019-03-31T16:40:30.000000000","2019-03-31T22:40:30.000000000",1018,480841.7]
["2019-03-31T16:40:30.000000000","2019-03-31T22:40:30.000000000",1130,743865470.3238]
["2019-03-31T16:40:45.000000000","2019-03-31T22:40:45.000000000",1017,481801.10000000003]
["2019-03-31T16:40:45.000000000","2019-03-31T22:40:45.000000000",1019,32300.05]
["2019-03-31T16:41:00.000000000","2019-03-31T22:41:00.000000000",1016,480500.0]
["2019-03-31T16:41:00.000000000","2019-03-31T22:41:00.000000000",1020,2677982.0]
["2019-03-31T16:41:15.000000000","2019-03-31T22:41:15.000000000",1021,277.6221]
["2019-03-31T16:41:15.000000000","2019-03-31T22:41:15.000000000",1022,77.95541]
["2019-03-31T16:41:15.000000000","2019-03-31T22:41:15.000000000",1133,962.9917]
["2019-03-31T16:41:30.000000000","2019-03-31T22:41:30.000000000",1018,481127.1]
["2019-03-31T16:41:30.000000000","2019-03-31T22:41:30.000000000",1130,744038210.1999]
["2019-03-31T16:41:45.000000000","2019-03-31T22:41:45.000000000",1018,481192.0]
["2019-03-31T16:41:45.000000000","2019-03-31T22:41:45.000000000",1130,744180956.784]
["2019-03-31T16:42:00.000000000","2019-03-31T22:42:00.000000000",1018,481096.0]
["2019-03-31T16:42:00.000000000","2019-03-31T22:42:00.000000000",1130,744015457.3728]
["2019-03-31T16:42:15.000000000","2019-03-31T22:42:15.000000000",1017,481554.19999999995]
["2019-03-31T16:42:15.000000000","2019-03-31T22:42:15.000000000",1019,32300.05]
["2019-03-31T16:42:30.000000000","2019-03-31T22:42:30.000000000",1016,480200.0]
["2019-03-31T16:42:30.000000000","2019-03-31T22:42:30.000000000",1020,2677985.0]
["2019-03-31T16:42:45.000000000","2019-03-31T22:42:45.000000000",1021,277.8686]
["2019-03-31T16:42:45.000000000","2019-03-31T22:42:45.000000000",1022,79.58264]
["2019-03-31T16:42:45.000000000","2019-03-31T22:42:45.000000000",1133,962.8167]
["2019-03-31T16:43:00.000000000","2019-03-31T22:43:00.000000000",1018,481112.5]
["2019-03-31T16:43:00.000000000","2019-03-31T22:43:00.000000000",1130,744139725.905]
["2019-03-31T16:43:15.000000000","2019-03-31T22:43:15.000000000",1017,481614.6]
["2019-03-31T16:43:15.000000000","2019-03-31T22:43:15.000000000",1019,32400.149999999998]
["2019-03-31T16:43:30.000000000","2019-03-31T22:43:30.000000000",1016,480400.0]
["2019-03-31T16:43:30.000000000","2019-03-31T22:43:30.000000000",1020,2677985.0]
["2019-03-31T16:43:45.000000000","2019-03-31T22:43:45.000000000",1021,278.1394]
["2019-03-31T16:43:45.000000000","2019-03-31T22:43:45.000000000",1022,78.58808]
["2019-03-31T16:43:45.000000000","2019-03-31T22:43:45.000000000",1133,960.8948]
["2019-03-31T16:44:00.000000000","2019-03-31T22:44:00.000000000",1018,478966.7]
["2019-03-31T16:44:00.000000000","2019-03-31T22:44:00.000000000",1130,744086444.058]
["2019-03-31T16:44:15.000000000","2019-03-31T22:44:15.000000000",1017,479631.3]
["2019-03-31T16:44:15.000000000","2019-03-31T22:44:15.000000000",1019,32400.149999999998]
["2019-03-31T16:44:30.000000000","2019-03-31T22:44:30.000000000",1016,480200.0]
["2019-03-31T16:44:30.000000000","2019-03-31T22:44:30.000000000",1020,2677987.0]
["2019-03-31T16:44:45.000000000","2019-03-31T22:44:45.000000000",1021,277.5156]
["2019-03-31T16:44:45.000000000","2019-03-31T22:44:45.000000000",1022,65.84528]
["2019-03-31T16:44:45.000000000","2019-03-31T22:44:45.000000000",1133,961.5021]
["2019-03-31T16:45:00.000000000","2019-03-31T22:45:00.000000000",1018,480429.19999999995]
["2019-03-31T16:45:00.000000000","2019-03-31T22:45:00.000000000",1130,743741797.1854]
["2019-03-31T16:45:15.000000000","2019-03-31T22:45:15.000000000",1017,481622.9]
["2019-03-31T16:45:15.000000000","2019-03-31T22:45:15.000000000",1019,32500.0]
["2019-03-31T16:45:30.000000000","2019-03-31T22:45:30.000000000",1016,480200.0]
["2019-03-31T16:45:30.000000000","2019-03-31T22:45:30.000000000",1020,2677988.0]
["2019-03-31T16:45:45.000000000","2019-03-31T22:45:45.000000000",1021,277.6745]
["2019-03-31T16:45:45.000000000","2019-03-31T22:45:45.000000000",1020,2677988.0]
["2019-03-31T16:46:00.000000000","2019-03-31T22:46:00.000000000",1021,277.6777]
["2019-03-31T16:46:00.000000000","2019-03-31T22:46:00.000000000",1022,72.02351]
["2019-03-31T16:46:00.000000000","2019-03-31T22:46:00.000000000",1133,962.3073]
["2019-03-31T16:46:15.000000000","2019-03-31T22:46:15.000000000",1018,480710.39999999997]
["2019-03-31T16:46:15.000000000","2019-03-31T22:46:15.000000000",1130,743920974.5001]
["2019-03-31T16:46:30.000000000","2019-03-31T22:46:30.000000000",1017,481924.0]
["2019-03-31T16:46:30.000000000","2019-03-31T22:46:30.000000000",1019,32653.480000000003]
["2019-03-31T16:46:45.000000000","2019-03-31T22:46:45.000000000",1016,479900.0]
["2019-03-31T16:46:45.000000000","2019-03-31T22:46:45.000000000",1020,2677989.0]
["2019-03-31T16:47:00.000000000","2019-03-31T22:47:00.000000000",1021,277.6643]
["2019-03-31T16:47:00.000000000","2019-03-31T22:47:00.000000000",1022,70.46509]
["2019-03-31T16:47:00.000000000","2019-03-31T22:47:00.000000000",1133,959.3355]
["2019-03-31T16:47:15.000000000","2019-03-31T22:47:15.000000000",1018,480350.0]
["2019-03-31T16:47:15.000000000","2019-03-31T22:47:15.000000000",1130,743153998.4505]
["2019-03-31T16:47:30.000000000","2019-03-31T22:47:30.000000000",1017,480049.0]
["2019-03-31T16:47:30.000000000","2019-03-31T22:47:30.000000000",1019,32700.2]
["2019-03-31T16:47:45.000000000","2019-03-31T22:47:45.000000000",1016,480300.0]
["2019-03-31T16:47:45.000000000","2019-03-31T22:47:45.000000000",1020,2677990.0]
["2019-03-31T16:48:00.000000000","2019-03-31T22:48:00.000000000",1021,277.3402]
["2019-03-31T16:48:00.000000000","2019-03-31T22:48:00.000000000",1022,66.72442]
["2019-03-31T16:48:00.000000000","2019-03-31T22:48:00.000000000",1133,962.1145]
["2019-03-31T16:48:15.000000000","2019-03-31T22:48:15.000000000",1018,479835.39999999997]
["2019-03-31T16:48:15.000000000","2019-03-31T22:48:15.000000000",1130,742952087.71]
["2019-03-31T16:48:30.000000000","2019-03-31T22:48:30.000000000",1017,479794.8]
["2019-03-31T16:48:30.000000000","2019-03-31T22:48:30.000000000",1019,32600.1]
["2019-03-31T16:48:45.000000000","2019-03-31T22:48:45.000000000",1016,479900.0]
["2019-03-31T16:48:45.000000000","2019-03-31T22:48:45.000000000",1020,2677990.0]
["2019-03-31T16:49:00.000000000","2019-03-31T22:49:00.000000000",1021,277.3868]
["2019-03-31T16:49:00.000000000","2019-03-31T22:49:00.000000000",1022,64.28021]
["2019-03-31T16:49:00.000000000","2019-03-31T22:49:00.000000000",1133,959.8501]
["2019-03-31T16:49:15.000000000","2019-03-31T22:49:15.000000000",1018,481318.8]
["2019-03-31T16:49:15.000000000","2019-03-31T22:49:15.000000000",1130,743000033.3788]
["2019-03-31T16:49:30.000000000","2019-03-31T22:49:30.000000000",1017,479737.5]
["2019-03-31T16:49:30.000000000","2019-03-31T22:49:30.000000000",1019,32500.0]
["2019-03-31T16:49:45.000000000","2019-03-31T22:49:45.000000000",1016,479500.0]
["2019-03-31T16:49:45.000000000","2019-03-31T22:49:45.000000000",1020,2677991.0]
["2019-03-31T16:50:00.000000000","2019-03-31T22:50:00.000000000",1021,277.2559]
["2019-03-31T16:50:00.000000000","2019-03-31T22:50:00.000000000",1022,62.29998]
["2019-03-31T16:50:00.000000000","2019-03-31T22:50:00.000000000",1133,959.8823]
["2019-03-31T16:50:15.000000000","2019-03-31T22:50:15.000000000",1018,479929.19999999995]
["2019-03-31T16:50:15.000000000","2019-03-31T22:50:15.000000000",1130,742780447.6824]
["2019-03-31T16:50:30.000000000","2019-03-31T22:50:30.000000000",1017,479943.8]
["2019-03-31T16:50:30.000000000","2019-03-31T22:50:30.000000000",1019,32500.0]
["2019-03-31T16:50:45.000000000","2019-03-31T22:50:45.000000000",1016,479500.0]
["2019-03-31T16:50:45.000000000","2019-03-31T22:50:45.000000000",1020,2677992.0]
["2019-03-31T16:51:00.000000000","2019-03-31T22:51:00.000000000",1021,277.156]
["2019-03-31T16:51:00.000000000","2019-03-31T22:51:00.000000000",1022,60.80591]
["2019-03-31T16:51:00.000000000","2019-03-31T22:51:00.000000000",1133,959.3937]
["2019-03-31T16:51:15.000000000","2019-03-31T22:51:15.000000000",1018,479510.4]
["2019-03-31T16:51:15.000000000","2019-03-31T22:51:15.000000000",1130,741936353.8542]
["2019-03-31T16:51:30.000000000","2019-03-31T22:51:30.000000000",1017,479733.3]
["2019-03-31T16:51:30.000000000","2019-03-31T22:51:30.000000000",1019,32500.0]
["2019-03-31T16:51:45.000000000","2019-03-31T22:51:45.000000000",1016,479200.0]
["2019-03-31T16:51:45.000000000","2019-03-31T22:51:45.000000000",1020,2677993.0]
["2019-03-31T16:52:00.000000000","2019-03-31T22:52:00.000000000",1021,277.1093]
["2019-03-31T16:52:00.000000000","2019-03-31T22:52:00.000000000",1022,58.7346]
["2019-03-31T16:52:00.000000000","2019-03-31T22:52:00.000000000",1133,959.2719]
["2019-03-31T16:52:15.000000000","2019-03-31T22:52:15.000000000",1018,479652.10000000003]
["2019-03-31T16:52:15.000000000","2019-03-31T22:52:15.000000000",1130,742846068.0763]
["2019-03-31T16:52:30.000000000","2019-03-31T22:52:30.000000000",1017,479655.19999999995]
["2019-03-31T16:52:30.000000000","2019-03-31T22:52:30.000000000",1019,32500.0]
["2019-03-31T16:52:45.000000000","2019-03-31T22:52:45.000000000",1016,479100.0]
["2019-03-31T16:52:45.000000000","2019-03-31T22:52:45.000000000",1020,2677994.0]
["2019-03-31T16:53:00.000000000","2019-03-31T22:53:00.000000000",1021,277.156]
["2019-03-31T16:53:00.000000000","2019-03-31T22:53:00.000000000",1022,58.40825]
["2019-03-31T16:53:00.000000000","2019-03-31T22:53:00.000000000",1133,959.0198]
["2019-03-31T16:53:15.000000000","2019-03-31T22:53:15.000000000",1018,479318.8]
["2019-03-31T16:53:15.000000000","2019-03-31T22:53:15.000000000",1130,741889230.4098]
["2019-03-31T16:53:30.000000000","2019-03-31T22:53:30.000000000",1017,479808.3]
["2019-03-31T16:53:30.000000000","2019-03-31T22:53:30.000000000",1019,32500.0]
["2019-03-31T16:53:45.000000000","2019-03-31T22:53:45.000000000",1016,479100.0]
["2019-03-31T16:53:45.000000000","2019-03-31T22:53:45.000000000",1020,2677995.0]
["2019-03-31T16:54:00.000000000","2019-03-31T22:54:00.000000000",1021,277.1826]
["2019-03-31T16:54:00.000000000","2019-03-31T22:54:00.000000000",1022,51.59293]
["2019-03-31T16:54:00.000000000","2019-03-31T22:54:00.000000000",1133,959.2656]
["2019-03-31T16:54:15.000000000","2019-03-31T22:54:15.000000000",1018,479660.39999999997]
["2019-03-31T16:54:15.000000000","2019-03-31T22:54:15.000000000",1130,741907182.2085]
["2019-03-31T16:54:30.000000000","2019-03-31T22:54:30.000000000",1017,479756.3]
["2019-03-31T16:54:30.000000000","2019-03-31T22:54:30.000000000",1019,32500.0]
["2019-03-31T16:54:45.000000000","2019-03-31T22:54:45.000000000",1016,478900.0]
["2019-03-31T16:54:45.000000000","2019-03-31T22:54:45.000000000",1020,2677995.0]
["2019-03-31T16:55:00.000000000","2019-03-31T22:55:00.000000000",1021,276.9828]
["2019-03-31T16:55:00.000000000","2019-03-31T22:55:00.000000000",1022,52.21011]
["2019-03-31T16:55:00.000000000","2019-03-31T22:55:00.000000000",1133,959.2625]
["2019-03-31T16:55:15.000000000","2019-03-31T22:55:15.000000000",1018,479489.6]
["2019-03-31T16:55:15.000000000","2019-03-31T22:55:15.000000000",1130,742133482.1092]
["2019-03-31T16:55:30.000000000","2019-03-31T22:55:30.000000000",1017,479618.7]
["2019-03-31T16:55:30.000000000","2019-03-31T22:55:30.000000000",1019,32500.0]
["2019-03-31T16:55:45.000000000","2019-03-31T22:55:45.000000000",1016,479300.0]
["2019-03-31T16:55:45.000000000","2019-03-31T22:55:45.000000000",1020,2677996.0]
["2019-03-31T16:56:00.000000000","2019-03-31T22:56:00.000000000",1021,277.1607]
["2019-03-31T16:56:00.000000000","2019-03-31T22:56:00.000000000",1020,2677996.0]
["2019-03-31T16:56:15.000000000","2019-03-31T22:56:15.000000000",1021,276.9434]
["2019-03-31T16:56:15.000000000","2019-03-31T22:56:15.000000000",1020,2677997.0]
["2019-03-31T16:56:30.000000000","2019-03-31T22:56:30.000000000",1021,277.0916]
["2019-03-31T16:56:30.000000000","2019-03-31T22:56:30.000000000",1022,52.30549]
["2019-03-31T16:56:30.000000000","2019-03-31T22:56:30.000000000",1133,959.2614]
["2019-03-31T16:56:45.000000000","2019-03-31T22:56:45.000000000",1018,479304.19999999995]
["2019-03-31T16:56:45.000000000","2019-03-31T22:56:45.000000000",1130,742139383.0256]
["2019-03-31T16:57:00.000000000","2019-03-31T22:57:00.000000000",1017,479619.8]
["2019-03-31T16:57:00.000000000","2019-03-31T22:57:00.000000000",1019,32553.39]
["2019-03-31T16:57:15.000000000","2019-03-31T22:57:15.000000000",1016,479000.0]
["2019-03-31T16:57:15.000000000","2019-03-31T22:57:15.000000000",1020,2677997.0]
["2019-03-31T16:57:30.000000000","2019-03-31T22:57:30.000000000",1021,276.8562]
["2019-03-31T16:57:30.000000000","2019-03-31T22:57:30.000000000",1022,51.77496]
["2019-03-31T16:57:30.000000000","2019-03-31T22:57:30.000000000",1133,958.4906]
["2019-03-31T16:57:45.000000000","2019-03-31T22:57:45.000000000",1022,51.35827]
["2019-03-31T16:57:45.000000000","2019-03-31T22:57:45.000000000",1133,959.1808]
["2019-03-31T16:58:00.000000000","2019-03-31T22:58:00.000000000",1022,50.60186]
["2019-03-31T16:58:00.000000000","2019-03-31T22:58:00.000000000",1133,959.3706]
["2019-03-31T16:58:15.000000000","2019-03-31T22:58:15.000000000",1018,479633.30000000005]
["2019-03-31T16:58:15.000000000","2019-03-31T22:58:15.000000000",1130,741759384.4344]
["2019-03-31T16:58:30.000000000","2019-03-31T22:58:30.000000000",1017,479819.8]
["2019-03-31T16:58:30.000000000","2019-03-31T22:58:30.000000000",1019,32653.480000000003]
["2019-03-31T16:58:45.000000000","2019-03-31T22:58:45.000000000",1016,478700.0]
["2019-03-31T16:58:45.000000000","2019-03-31T22:58:45.000000000",1020,2677998.0]
["2019-03-31T16:59:00.000000000","2019-03-31T22:59:00.000000000",1021,276.8851]
["2019-03-31T16:59:00.000000000","2019-03-31T22:59:00.000000000",1022,49.35292]
["2019-03-31T16:59:00.000000000","2019-03-31T22:59:00.000000000",1133,959.1469]
["2019-03-31T16:59:15.000000000","2019-03-31T22:59:15.000000000",1018,479154.2]
["2019-03-31T16:59:15.000000000","2019-03-31T22:59:15.000000000",1130,741331449.3771]
["2019-03-31T16:59:30.000000000","2019-03-31T22:59:30.000000000",1017,479965.6]
["2019-03-31T16:59:30.000000000","2019-03-31T22:59:30.000000000",1019,32700.2]
["2019-03-31T16:59:45.000000000","2019-03-31T22:59:45.000000000",1016,478400.0]
["2019-03-31T16:59:45.000000000","2019-03-31T22:59:45.000000000",1020,2677999.0]
["2019-03-31T17:00:00.000000000","2019-03-31T23:00:00.000000000",1021,276.7611]
["2019-03-31T17:00:00.000000000","2019-03-31T23:00:00.000000000",1020,2677999.0]
["2019-03-31T17:00:15.000000000","2019-03-31T23:00:15.000000000",1021,276.7852]
["2019-03-31T17:00:15.000000000","2019-03-31T23:00:15.000000000",1022,47.74561]
["2019-03-31T17:00:15.000000000","2019-03-31T23:00:15.000000000",1133,956.6594]
["2019-03-31T17:00:30.000000000","2019-03-31T23:00:30.000000000",1018,478758.30000000005]
["2019-03-31T17:00:30.000000000","2019-03-31T23:00:30.000000000",1130,740785146.4]
["2019-03-31T17:00:45.000000000","2019-03-31T23:00:45.000000000",1017,477902.10000000003]
["2019-03-31T17:00:45.000000000","2019-03-31T23:00:45.000000000",1019,32700.2]
["2019-03-31T17:01:00.000000000","2019-03-31T23:01:00.000000000",1016,478100.0]
["2019-03-31T17:01:00.000000000","2019-03-31T23:01:00.000000000",1020,2678000.0]
["2019-03-31T17:01:15.000000000","2019-03-31T23:01:15.000000000",1021,276.6564]
["2019-03-31T17:01:15.000000000","2019-03-31T23:01:15.000000000",1022,45.62108]
["2019-03-31T17:01:15.000000000","2019-03-31T23:01:15.000000000",1133,958.4468]
["2019-03-31T17:01:30.000000000","2019-03-31T23:01:30.000000000",1018,479581.2]
["2019-03-31T17:01:30.000000000","2019-03-31T23:01:30.000000000",1130,740885839.2]
["2019-03-31T17:01:45.000000000","2019-03-31T23:01:45.000000000",1017,477578.10000000003]
["2019-03-31T17:01:45.000000000","2019-03-31T23:01:45.000000000",1019,32800.049999999996]
["2019-03-31T17:02:00.000000000","2019-03-31T23:02:00.000000000",1016,477700.0]
["2019-03-31T17:02:00.000000000","2019-03-31T23:02:00.000000000",1020,2678000.0]
["2019-03-31T17:02:15.000000000","2019-03-31T23:02:15.000000000",1021,276.5898]
["2019-03-31T17:02:15.000000000","2019-03-31T23:02:15.000000000",1022,45.62108]
["2019-03-31T17:02:15.000000000","2019-03-31T23:02:15.000000000",1133,955.4948]
["2019-03-31T17:02:30.000000000","2019-03-31T23:02:30.000000000",1018,478252.1]
["2019-03-31T17:02:30.000000000","2019-03-31T23:02:30.000000000",1130,740707484.4]
["2019-03-31T17:02:45.000000000","2019-03-31T23:02:45.000000000",1017,477736.5]
["2019-03-31T17:02:45.000000000","2019-03-31T23:02:45.000000000",1019,32800.049999999996]
["2019-03-31T17:03:00.000000000","2019-03-31T23:03:00.000000000",1016,477600.0]
["2019-03-31T17:03:00.000000000","2019-03-31T23:03:00.000000000",1020,2678001.0]
["2019-03-31T17:03:15.000000000","2019-03-31T23:03:15.000000000",1021,276.1569]
["2019-03-31T17:03:15.000000000","2019-03-31T23:03:15.000000000",1022,36.76333]
["2019-03-31T17:03:15.000000000","2019-03-31T23:03:15.000000000",1133,955.8958]
["2019-03-31T17:03:30.000000000","2019-03-31T23:03:30.000000000",1018,478558.3]
["2019-03-31T17:03:30.000000000","2019-03-31T23:03:30.000000000",1130,739548454.3569]
["2019-03-31T17:03:45.000000000","2019-03-31T23:03:45.000000000",1018,478674.10000000003]
["2019-03-31T17:03:45.000000000","2019-03-31T23:03:45.000000000",1130,739548454.3569]
["2019-03-31T17:04:00.000000000","2019-03-31T23:04:00.000000000",1018,478613.80000000005]
["2019-03-31T17:04:00.000000000","2019-03-31T23:04:00.000000000",1130,740108959.9662]
["2019-03-31T17:04:15.000000000","2019-03-31T23:04:15.000000000",1017,479767.7]
["2019-03-31T17:04:15.000000000","2019-03-31T23:04:15.000000000",1019,32800.049999999996]
["2019-03-31T17:04:30.000000000","2019-03-31T23:04:30.000000000",1016,478100.0]
["2019-03-31T17:04:30.000000000","2019-03-31T23:04:30.000000000",1020,2678002.0]
["2019-03-31T17:04:45.000000000","2019-03-31T23:04:45.000000000",1021,276.4345]
["2019-03-31T17:04:45.000000000","2019-03-31T23:04:45.000000000",1022,40.00889]
["2019-03-31T17:04:45.000000000","2019-03-31T23:04:45.000000000",1133,958.4761]
["2019-03-31T17:05:00.000000000","2019-03-31T23:05:00.000000000",1018,478541.7]
["2019-03-31T17:05:00.000000000","2019-03-31T23:05:00.000000000",1130,740226800.6202]
["2019-03-31T17:05:15.000000000","2019-03-31T23:05:15.000000000",1017,477938.5]
["2019-03-31T17:05:15.000000000","2019-03-31T23:05:15.000000000",1019,32800.049999999996]
["2019-03-31T17:05:30.000000000","2019-03-31T23:05:30.000000000",1016,477800.0]
["2019-03-31T17:05:30.000000000","2019-03-31T23:05:30.000000000",1020,2678002.0]
["2019-03-31T17:05:45.000000000","2019-03-31T23:05:45.000000000",1021,275.9572]
["2019-03-31T17:05:45.000000000","2019-03-31T23:05:45.000000000",1022,39.22749]
["2019-03-31T17:05:45.000000000","2019-03-31T23:05:45.000000000",1133,955.7406]
["2019-03-31T17:06:00.000000000","2019-03-31T23:06:00.000000000",1018,478358.3]
["2019-03-31T17:06:00.000000000","2019-03-31T23:06:00.000000000",1130,739869822.9536]
["2019-03-31T17:06:15.000000000","2019-03-31T23:06:15.000000000",1017,477802.1]
["2019-03-31T17:06:15.000000000","2019-03-31T23:06:15.000000000",1019,32700.2]
["2019-03-31T17:06:30.000000000","2019-03-31T23:06:30.000000000",1016,478000.0]
["2019-03-31T17:06:30.000000000","2019-03-31T23:06:30.000000000",1020,2678003.0]
["2019-03-31T17:06:45.000000000","2019-03-31T23:06:45.000000000",1021,276.3634]
["2019-03-31T17:06:45.000000000","2019-03-31T23:06:45.000000000",1022,37.8689]
["2019-03-31T17:06:45.000000000","2019-03-31T23:06:45.000000000",1133,955.7812]
["2019-03-31T17:07:00.000000000","2019-03-31T23:07:00.000000000",1018,478252.1]
["2019-03-31T17:07:00.000000000","2019-03-31T23:07:00.000000000",1130,739870099.2304]
["2019-03-31T17:07:15.000000000","2019-03-31T23:07:15.000000000",1017,477948.89999999997]
["2019-03-31T17:07:15.000000000","2019-03-31T23:07:15.000000000",1019,32700.2]
["2019-03-31T17:07:30.000000000","2019-03-31T23:07:30.000000000",1016,477900.0]
["2019-03-31T17:07:30.000000000","2019-03-31T23:07:30.000000000",1020,2678003.0]
["2019-03-31T17:07:45.000000000","2019-03-31T23:07:45.000000000",1021,276.2045]
["2019-03-31T17:07:45.000000000","2019-03-31T23:07:45.000000000",1020,2678003.0]
["2019-03-31T17:08:00.000000000","2019-03-31T23:08:00.000000000",1021,276.0903]
["2019-03-31T17:08:00.000000000","2019-03-31T23:08:00.000000000",1022,31.93483]
["2019-03-31T17:08:00.000000000","2019-03-31T23:08:00.000000000",1133,955.4698]
["2019-03-31T17:08:15.000000000","2019-03-31T23:08:15.000000000",1018,478425.0]
["2019-03-31T17:08:15.000000000","2019-03-31T23:08:15.000000000",1130,739561333.8456]
["2019-03-31T17:08:30.000000000","2019-03-31T23:08:30.000000000",1017,477732.3]
["2019-03-31T17:08:30.000000000","2019-03-31T23:08:30.000000000",1019,32600.1]
["2019-03-31T17:08:45.000000000","2019-03-31T23:08:45.000000000",1016,477800.0]
["2019-03-31T17:08:45.000000000","2019-03-31T23:08:45.000000000",1020,2678004.0]
["2019-03-31T17:09:00.000000000","2019-03-31T23:09:00.000000000",1021,276.2525]
["2019-03-31T17:09:00.000000000","2019-03-31T23:09:00.000000000",1022,28.32506]
["2019-03-31T17:09:00.000000000","2019-03-31T23:09:00.000000000",1133,954.5157]
["2019-03-31T17:09:15.000000000","2019-03-31T23:09:15.000000000",1018,477452.1]
["2019-03-31T17:09:15.000000000","2019-03-31T23:09:15.000000000",1130,739596951.2988]
["2019-03-31T17:09:30.000000000","2019-03-31T23:09:30.000000000",1017,477320.80000000005]
["2019-03-31T17:09:30.000000000","2019-03-31T23:09:30.000000000",1019,32600.1]
["2019-03-31T17:09:45.000000000","2019-03-31T23:09:45.000000000",1017,477929.7]
["2019-03-31T17:09:45.000000000","2019-03-31T23:09:45.000000000",1019,32600.1]
["2019-03-31T17:10:00.000000000","2019-03-31T23:10:00.000000000",1016,477100.0]
["2019-03-31T17:10:00.000000000","2019-03-31T23:10:00.000000000",1020,2678004.0]
["2019-03-31T17:10:15.000000000","2019-03-31T23:10:15.000000000",1021,275.9971]
["2019-03-31T17:10:15.000000000","2019-03-31T23:10:15.000000000",1022,22.94822]
["2019-03-31T17:10:15.000000000","2019-03-31T23:10:15.000000000",1133,955.8219]
["2019-03-31T17:10:30.000000000","2019-03-31T23:10:30.000000000",1018,477731.3]
["2019-03-31T17:10:30.000000000","2019-03-31T23:10:30.000000000",1130,738990383.3928]
["2019-03-31T17:10:45.000000000","2019-03-31T23:10:45.000000000",1017,476804.19999999995]
["2019-03-31T17:10:45.000000000","2019-03-31T23:10:45.000000000",1019,32500.0]
["2019-03-31T17:11:00.000000000","2019-03-31T23:11:00.000000000",1016,477200.0]
["2019-03-31T17:11:00.000000000","2019-03-31T23:11:00.000000000",1020,2678004.0]
["2019-03-31T17:11:15.000000000","2019-03-31T23:11:15.000000000",1021,275.9571]
["2019-03-31T17:11:15.000000000","2019-03-31T23:11:15.000000000",1022,21.97808]
["2019-03-31T17:11:15.000000000","2019-03-31T23:11:15.000000000",1133,955.8365]
["2019-03-31T17:11:30.000000000","2019-03-31T23:11:30.000000000",1018,477866.69999999995]
["2019-03-31T17:11:30.000000000","2019-03-31T23:11:30.000000000",1130,739442706.585]
["2019-03-31T17:11:45.000000000","2019-03-31T23:11:45.000000000",1017,477293.8]
["2019-03-31T17:11:45.000000000","2019-03-31T23:11:45.000000000",1019,32500.0]
["2019-03-31T17:12:00.000000000","2019-03-31T23:12:00.000000000",1016,477100.0]
["2019-03-31T17:12:00.000000000","2019-03-31T23:12:00.000000000",1020,2678005.0]
["2019-03-31T17:12:15.000000000","2019-03-31T23:12:15.000000000",1021,276.2569]
["2019-03-31T17:12:15.000000000","2019-03-31T23:12:15.000000000",1022,19.20315]
["2019-03-31T17:12:15.000000000","2019-03-31T23:12:15.000000000",1133,955.3136]
["2019-03-31T17:12:30.000000000","2019-03-31T23:12:30.000000000",1018,476408.3]
["2019-03-31T17:12:30.000000000","2019-03-31T23:12:30.000000000",1130,738675725.953]
["2019-03-31T17:12:45.000000000","2019-03-31T23:12:45.000000000",1017,477984.39999999997]
["2019-03-31T17:12:45.000000000","2019-03-31T23:12:45.000000000",1019,32446.75]
["2019-03-31T17:13:00.000000000","2019-03-31T23:13:00.000000000",1016,477200.0]
["2019-03-31T17:13:00.000000000","2019-03-31T23:13:00.000000000",1020,2678005.0]
["2019-03-31T17:13:15.000000000","2019-03-31T23:13:15.000000000",1021,276.1902]
["2019-03-31T17:13:15.000000000","2019-03-31T23:13:15.000000000",1022,17.24942]
["2019-03-31T17:13:15.000000000","2019-03-31T23:13:15.000000000",1133,955.5031]
["2019-03-31T17:13:30.000000000","2019-03-31T23:13:30.000000000",1018,479279.2]
["2019-03-31T17:13:30.000000000","2019-03-31T23:13:30.000000000",1130,739353261.218]
["2019-03-31T17:13:45.000000000","2019-03-31T23:13:45.000000000",1017,477984.39999999997]
["2019-03-31T17:13:45.000000000","2019-03-31T23:13:45.000000000",1019,32400.149999999998]
["2019-03-31T17:14:00.000000000","2019-03-31T23:14:00.000000000",1016,476700.0]
["2019-03-31T17:14:00.000000000","2019-03-31T23:14:00.000000000",1020,2678005.0]
["2019-03-31T17:14:15.000000000","2019-03-31T23:14:15.000000000",1021,275.8906]
["2019-03-31T17:14:15.000000000","2019-03-31T23:14:15.000000000",1022,14.45233]
["2019-03-31T17:14:15.000000000","2019-03-31T23:14:15.000000000",1133,955.1969]
["2019-03-31T17:14:30.000000000","2019-03-31T23:14:30.000000000",1018,477252.1]
["2019-03-31T17:14:30.000000000","2019-03-31T23:14:30.000000000",1130,737932579.5655]
["2019-03-31T17:14:45.000000000","2019-03-31T23:14:45.000000000",1017,477984.39999999997]
["2019-03-31T17:14:45.000000000","2019-03-31T23:14:45.000000000",1019,32346.760000000002]
["2019-03-31T17:15:00.000000000","2019-03-31T23:15:00.000000000",1016,476800.0]
["2019-03-31T17:15:00.000000000","2019-03-31T23:15:00.000000000",1020,2678006.0]
["2019-03-31T17:15:15.000000000","2019-03-31T23:15:15.000000000",1021,275.7507]
["2019-03-31T17:15:15.000000000","2019-03-31T23:15:15.000000000",1022,13.68864]
["2019-03-31T17:15:15.000000000","2019-03-31T23:15:15.000000000",1133,955.1802]
["2019-03-31T17:15:30.000000000","2019-03-31T23:15:30.000000000",1018,477089.3]
["2019-03-31T17:15:30.000000000","2019-03-31T23:15:30.000000000",1130,738327057.6018]
["2019-03-31T17:15:45.000000000","2019-03-31T23:15:45.000000000",1017,477984.39999999997]
["2019-03-31T17:15:45.000000000","2019-03-31T23:15:45.000000000",1019,32300.05]
["2019-03-31T17:16:00.000000000","2019-03-31T23:16:00.000000000",1016,476800.0]
["2019-03-31T17:16:00.000000000","2019-03-31T23:16:00.000000000",1020,2678006.0]
["2019-03-31T17:16:15.000000000","2019-03-31T23:16:15.000000000",1021,275.8351]
["2019-03-31T17:16:15.000000000","2019-03-31T23:16:15.000000000",1022,12.36989]
["2019-03-31T17:16:15.000000000","2019-03-31T23:16:15.000000000",1133,955.0303]
["2019-03-31T17:16:30.000000000","2019-03-31T23:16:30.000000000",1018,476810.4]
["2019-03-31T17:16:30.000000000","2019-03-31T23:16:30.000000000",1130,739103947.1424]
["2019-03-31T17:16:45.000000000","2019-03-31T23:16:45.000000000",1017,477984.39999999997]
["2019-03-31T17:16:45.000000000","2019-03-31T23:16:45.000000000",1019,32300.05]
["2019-03-31T17:17:00.000000000","2019-03-31T23:17:00.000000000",1016,476700.0]
["2019-03-31T17:17:00.000000000","2019-03-31T23:17:00.000000000",1020,2678006.0]
["2019-03-31T17:17:15.000000000","2019-03-31T23:17:15.000000000",1021,275.5775]
["2019-03-31T17:17:15.000000000","2019-03-31T23:17:15.000000000",1022,12.27228]
["2019-03-31T17:17:15.000000000","2019-03-31T23:17:15.000000000",1133,955.4823]
["2019-03-31T17:17:30.000000000","2019-03-31T23:17:30.000000000",1018,477558.3]
["2019-03-31T17:17:30.000000000","2019-03-31T23:17:30.000000000",1130,738075592.8384]
["2019-03-31T17:17:45.000000000","2019-03-31T23:17:45.000000000",1017,477984.39999999997]
["2019-03-31T17:17:45.000000000","2019-03-31T23:17:45.000000000",1019,32253.45]
["2019-03-31T17:18:00.000000000","2019-03-31T23:18:00.000000000",1016,476500.0]
["2019-03-31T17:18:00.000000000","2019-03-31T23:18:00.000000000",1020,2678006.0]
["2019-03-31T17:18:15.000000000","2019-03-31T23:18:15.000000000",1021,275.8018]
["2019-03-31T17:18:15.000000000","2019-03-31T23:18:15.000000000",1022,12.108]
["2019-03-31T17:18:15.000000000","2019-03-31T23:18:15.000000000",1133,955.4136]
["2019-03-31T17:18:30.000000000","2019-03-31T23:18:30.000000000",1018,477254.2]
["2019-03-31T17:18:30.000000000","2019-03-31T23:18:30.000000000",1130,739014769.5426]
["2019-03-31T17:18:45.000000000","2019-03-31T23:18:45.000000000",1017,477984.39999999997]
["2019-03-31T17:18:45.000000000","2019-03-31T23:18:45.000000000",1019,32200.2]
["2019-03-31T17:19:00.000000000","2019-03-31T23:19:00.000000000",1016,476800.0]
["2019-03-31T17:19:00.000000000","2019-03-31T23:19:00.000000000",1020,2678006.0]
["2019-03-31T17:19:15.000000000","2019-03-31T23:19:15.000000000",1021,275.6819]
["2019-03-31T17:19:15.000000000","2019-03-31T23:19:15.000000000",1022,12.31223]
["2019-03-31T17:19:15.000000000","2019-03-31T23:19:15.000000000",1133,955.0386]
["2019-03-31T17:19:30.000000000","2019-03-31T23:19:30.000000000",1018,476866.10000000003]
["2019-03-31T17:19:30.000000000","2019-03-31T23:19:30.000000000",1130,737944906.1456]
["2019-03-31T17:19:45.000000000","2019-03-31T23:19:45.000000000",1017,477984.39999999997]
["2019-03-31T17:19:45.000000000","2019-03-31T23:19:45.000000000",1019,32200.2]
["2019-03-31T17:20:00.000000000","2019-03-31T23:20:00.000000000",1017,477984.39999999997]
["2019-03-31T17:20:00.000000000","2019-03-31T23:20:00.000000000",1019,32200.2]
["2019-03-31T17:20:15.000000000","2019-03-31T23:20:15.000000000",1016,476900.0]
["2019-03-31T17:20:15.000000000","2019-03-31T23:20:15.000000000",1020,2678007.0]
["2019-03-31T17:20:30.000000000","2019-03-31T23:20:30.000000000",1021,275.7574]
["2019-03-31T17:20:30.000000000","2019-03-31T23:20:30.000000000",1022,12.48318]
["2019-03-31T17:20:30.000000000","2019-03-31T23:20:30.000000000",1133,955.3448]
["2019-03-31T17:20:45.000000000","2019-03-31T23:20:45.000000000",1018,477435.4]
["2019-03-31T17:20:45.000000000","2019-03-31T23:20:45.000000000",1130,737856004.0701]
["2019-03-31T17:21:00.000000000","2019-03-31T23:21:00.000000000",1017,477805.2]
["2019-03-31T17:21:00.000000000","2019-03-31T23:21:00.000000000",1019,32100.1]
["2019-03-31T17:21:15.000000000","2019-03-31T23:21:15.000000000",1016,476700.0]
["2019-03-31T17:21:15.000000000","2019-03-31T23:21:15.000000000",1020,2678007.0]
["2019-03-31T17:21:30.000000000","2019-03-31T23:21:30.000000000",1021,275.7098]
["2019-03-31T17:21:30.000000000","2019-03-31T23:21:30.000000000",1022,12.22598]
["2019-03-31T17:21:30.000000000","2019-03-31T23:21:30.000000000",1133,955.0246]
["2019-03-31T17:21:45.000000000","2019-03-31T23:21:45.000000000",1018,476814.6]
["2019-03-31T17:21:45.000000000","2019-03-31T23:21:45.000000000",1130,739193668.5666]
["2019-03-31T17:22:00.000000000","2019-03-31T23:22:00.000000000",1017,476833.3]
["2019-03-31T17:22:00.000000000","2019-03-31T23:22:00.000000000",1019,32100.1]
["2019-03-31T17:22:15.000000000","2019-03-31T23:22:15.000000000",1016,476800.0]
["2019-03-31T17:22:15.000000000","2019-03-31T23:22:15.000000000",1020,2678007.0]
["2019-03-31T17:22:30.000000000","2019-03-31T23:22:30.000000000",1021,275.4155]
["2019-03-31T17:22:30.000000000","2019-03-31T23:22:30.000000000",1022,11.63517]
["2019-03-31T17:22:30.000000000","2019-03-31T23:22:30.000000000",1133,954.6531]
["2019-03-31T17:22:45.000000000","2019-03-31T23:22:45.000000000",1018,477116.69999999995]
["2019-03-31T17:22:45.000000000","2019-03-31T23:22:45.000000000",1130,737231760.6384]
["2019-03-31T17:23:00.000000000","2019-03-31T23:23:00.000000000",1017,477984.39999999997]
["2019-03-31T17:23:00.000000000","2019-03-31T23:23:00.000000000",1019,32000.0]
["2019-03-31T17:23:15.000000000","2019-03-31T23:23:15.000000000",1016,476400.0]
["2019-03-31T17:23:15.000000000","2019-03-31T23:23:15.000000000",1020,2678007.0]
["2019-03-31T17:23:30.000000000","2019-03-31T23:23:30.000000000",1021,275.6553]
["2019-03-31T17:23:30.000000000","2019-03-31T23:23:30.000000000",1022,11.21111]
["2019-03-31T17:23:30.000000000","2019-03-31T23:23:30.000000000",1133,954.5781]
["2019-03-31T17:23:45.000000000","2019-03-31T23:23:45.000000000",1022,11.05575]
["2019-03-31T17:23:45.000000000","2019-03-31T23:23:45.000000000",1133,954.625]
["2019-03-31T17:24:00.000000000","2019-03-31T23:24:00.000000000",1018,476731.3]
["2019-03-31T17:24:00.000000000","2019-03-31T23:24:00.000000000",1130,738123269.1687]
["2019-03-31T17:24:15.000000000","2019-03-31T23:24:15.000000000",1017,477984.39999999997]
["2019-03-31T17:24:15.000000000","2019-03-31T23:24:15.000000000",1019,31900.15]
["2019-03-31T17:24:30.000000000","2019-03-31T23:24:30.000000000",1016,476900.0]
["2019-03-31T17:24:30.000000000","2019-03-31T23:24:30.000000000",1020,2678007.0]
["2019-03-31T17:24:45.000000000","2019-03-31T23:24:45.000000000",1021,275.6264]
["2019-03-31T17:24:45.000000000","2019-03-31T23:24:45.000000000",1022,10.49404]
["2019-03-31T17:24:45.000000000","2019-03-31T23:24:45.000000000",1133,954.1521]
["2019-03-31T17:25:00.000000000","2019-03-31T23:25:00.000000000",1018,476806.2]
["2019-03-31T17:25:00.000000000","2019-03-31T23:25:00.000000000",1130,737588471.1708]
["2019-03-31T17:25:15.000000000","2019-03-31T23:25:15.000000000",1017,477984.39999999997]
["2019-03-31T17:25:15.000000000","2019-03-31T23:25:15.000000000",1019,31800.05]
["2019-03-31T17:25:30.000000000","2019-03-31T23:25:30.000000000",1016,476400.0]
["2019-03-31T17:25:30.000000000","2019-03-31T23:25:30.000000000",1020,2678007.0]
["2019-03-31T17:25:45.000000000","2019-03-31T23:25:45.000000000",1021,275.4732]
["2019-03-31T17:25:45.000000000","2019-03-31T23:25:45.000000000",1022,10.1632]
["2019-03-31T17:25:45.000000000","2019-03-31T23:25:45.000000000",1133,954.2958]
["2019-03-31T17:26:00.000000000","2019-03-31T23:26:00.000000000",1018,477193.8]
["2019-03-31T17:26:00.000000000","2019-03-31T23:26:00.000000000",1130,737677648.8039]
["2019-03-31T17:26:15.000000000","2019-03-31T23:26:15.000000000",1017,477930.2]
["2019-03-31T17:26:15.000000000","2019-03-31T23:26:15.000000000",1019,31800.05]
["2019-03-31T17:26:30.000000000","2019-03-31T23:26:30.000000000",1016,476800.0]
["2019-03-31T17:26:30.000000000","2019-03-31T23:26:30.000000000",1020,2678007.0]
["2019-03-31T17:26:45.000000000","2019-03-31T23:26:45.000000000",1021,275.5376]
["2019-03-31T17:26:45.000000000","2019-03-31T23:26:45.000000000",1022,10.12773]
["2019-03-31T17:26:45.000000000","2019-03-31T23:26:45.000000000",1133,954.6115]
["2019-03-31T17:27:00.000000000","2019-03-31T23:27:00.000000000",1018,477272.89999999997]
["2019-03-31T17:27:00.000000000","2019-03-31T23:27:00.000000000",1130,737142315.2046]
["2019-03-31T17:27:15.000000000","2019-03-31T23:27:15.000000000",1017,476892.7]
["2019-03-31T17:27:15.000000000","2019-03-31T23:27:15.000000000",1019,31700.199999999997]
["2019-03-31T17:27:30.000000000","2019-03-31T23:27:30.000000000",1016,476700.0]
["2019-03-31T17:27:30.000000000","2019-03-31T23:27:30.000000000",1020,2678008.0]
["2019-03-31T17:27:45.000000000","2019-03-31T23:27:45.000000000",1021,275.6086]
["2019-03-31T17:27:45.000000000","2019-03-31T23:27:45.000000000",1022,10.40526]
["2019-03-31T17:27:45.000000000","2019-03-31T23:27:45.000000000",1133,954.8719]
["2019-03-31T17:28:00.000000000","2019-03-31T23:28:00.000000000",1018,476868.7]
["2019-03-31T17:28:00.000000000","2019-03-31T23:28:00.000000000",1130,738218881.8776]
["2019-03-31T17:28:15.000000000","2019-03-31T23:28:15.000000000",1017,477889.6]
["2019-03-31T17:28:15.000000000","2019-03-31T23:28:15.000000000",1019,31646.809999999998]
["2019-03-31T17:28:30.000000000","2019-03-31T23:28:30.000000000",1016,476600.0]
["2019-03-31T17:28:30.000000000","2019-03-31T23:28:30.000000000",1020,2678008.0]
["2019-03-31T17:28:45.000000000","2019-03-31T23:28:45.000000000",1021,275.5198]
["2019-03-31T17:28:45.000000000","2019-03-31T23:28:45.000000000",1022,10.61172]
["2019-03-31T17:28:45.000000000","2019-03-31T23:28:45.000000000",1133,954.8635]
["2019-03-31T17:29:00.000000000","2019-03-31T23:29:00.000000000",1018,476887.5]
["2019-03-31T17:29:00.000000000","2019-03-31T23:29:00.000000000",1130,737719433.3856]
["2019-03-31T17:29:15.000000000","2019-03-31T23:29:15.000000000",1017,477551.10000000003]
["2019-03-31T17:29:15.000000000","2019-03-31T23:29:15.000000000",1019,31546.71]
["2019-03-31T17:29:30.000000000","2019-03-31T23:29:30.000000000",1016,476700.0]
["2019-03-31T17:29:30.000000000","2019-03-31T23:29:30.000000000",1020,2678008.0]
["2019-03-31T17:29:45.000000000","2019-03-31T23:29:45.000000000",1021,275.5385]
["2019-03-31T17:29:45.000000000","2019-03-31T23:29:45.000000000",1020,2678008.0]
["2019-03-31T17:30:00.000000000","2019-03-31T23:30:00.000000000",1021,275.5176]
["2019-03-31T17:30:00.000000000","2019-03-31T23:30:00.000000000",1022,10.51184]
["2019-03-31T17:30:00.000000000","2019-03-31T23:30:00.000000000",1133,954.4864]
["2019-03-31T17:30:15.000000000","2019-03-31T23:30:15.000000000",1018,476500.0]
["2019-03-31T17:30:15.000000000","2019-03-31T23:30:15.000000000",1130,737350671.684]
["2019-03-31T17:30:30.000000000","2019-03-31T23:30:30.000000000",1017,479717.69999999995]
["2019-03-31T17:30:30.000000000","2019-03-31T23:30:30.000000000",1019,31500.0]
["2019-03-31T17:30:45.000000000","2019-03-31T23:30:45.000000000",1016,479600.0]
["2019-03-31T17:30:45.000000000","2019-03-31T23:30:45.000000000",1020,2678008.0]
["2019-03-31T17:31:00.000000000","2019-03-31T23:31:00.000000000",1021,277.4024]
["2019-03-31T17:31:00.000000000","2019-03-31T23:31:00.000000000",1022,10.13889]
["2019-03-31T17:31:00.000000000","2019-03-31T23:31:00.000000000",1133,959.4438]
["2019-03-31T17:31:15.000000000","2019-03-31T23:31:15.000000000",1018,481308.3]
["2019-03-31T17:31:15.000000000","2019-03-31T23:31:15.000000000",1130,743385294.9112]
["2019-03-31T17:31:30.000000000","2019-03-31T23:31:30.000000000",1017,479984.39999999997]
["2019-03-31T17:31:30.000000000","2019-03-31T23:31:30.000000000",1019,31400.15]
["2019-03-31T17:31:45.000000000","2019-03-31T23:31:45.000000000",1017,479984.39999999997]
["2019-03-31T17:31:45.000000000","2019-03-31T23:31:45.000000000",1019,31400.15]
["2019-03-31T17:32:00.000000000","2019-03-31T23:32:00.000000000",1017,478780.1]
["2019-03-31T17:32:00.000000000","2019-03-31T23:32:00.000000000",1019,31400.15]
["2019-03-31T17:32:15.000000000","2019-03-31T23:32:15.000000000",1016,479800.0]
["2019-03-31T17:32:15.000000000","2019-03-31T23:32:15.000000000",1020,2678008.0]
["2019-03-31T17:32:30.000000000","2019-03-31T23:32:30.000000000",1021,277.2958]
["2019-03-31T17:32:30.000000000","2019-03-31T23:32:30.000000000",1022,11.34874]
["2019-03-31T17:32:30.000000000","2019-03-31T23:32:30.000000000",1133,961.701]
["2019-03-31T17:32:45.000000000","2019-03-31T23:32:45.000000000",1018,481854.2]
["2019-03-31T17:32:45.000000000","2019-03-31T23:32:45.000000000",1130,742612421.8024]
["2019-03-31T17:33:00.000000000","2019-03-31T23:33:00.000000000",1017,479984.39999999997]
["2019-03-31T17:33:00.000000000","2019-03-31T23:33:00.000000000",1019,31300.05]
["2019-03-31T17:33:15.000000000","2019-03-31T23:33:15.000000000",1016,479600.0]
["2019-03-31T17:33:15.000000000","2019-03-31T23:33:15.000000000",1020,2678008.0]
["2019-03-31T17:33:30.000000000","2019-03-31T23:33:30.000000000",1021,277.3605]
["2019-03-31T17:33:30.000000000","2019-03-31T23:33:30.000000000",1022,11.5743]
["2019-03-31T17:33:30.000000000","2019-03-31T23:33:30.000000000",1133,961.1429]
["2019-03-31T17:33:45.000000000","2019-03-31T23:33:45.000000000",1022,11.55044]
["2019-03-31T17:33:45.000000000","2019-03-31T23:33:45.000000000",1133,960.1585]
["2019-03-31T17:34:00.000000000","2019-03-31T23:34:00.000000000",1018,481550.0]
["2019-03-31T17:34:00.000000000","2019-03-31T23:34:00.000000000",1130,742552979.502]
["2019-03-31T17:34:15.000000000","2019-03-31T23:34:15.000000000",1017,479984.39999999997]
["2019-03-31T17:34:15.000000000","2019-03-31T23:34:15.000000000",1019,31200.199999999997]
["2019-03-31T17:34:30.000000000","2019-03-31T23:34:30.000000000",1016,479400.0]
["2019-03-31T17:34:30.000000000","2019-03-31T23:34:30.000000000",1020,2678009.0]
["2019-03-31T17:34:45.000000000","2019-03-31T23:34:45.000000000",1021,277.2114]
["2019-03-31T17:34:45.000000000","2019-03-31T23:34:45.000000000",1022,11.01576]
["2019-03-31T17:34:45.000000000","2019-03-31T23:34:45.000000000",1133,959.4761]
["2019-03-31T17:35:00.000000000","2019-03-31T23:35:00.000000000",1018,481131.3]
["2019-03-31T17:35:00.000000000","2019-03-31T23:35:00.000000000",1130,742291338.0227]
["2019-03-31T17:35:15.000000000","2019-03-31T23:35:15.000000000",1017,478183.3]
["2019-03-31T17:35:15.000000000","2019-03-31T23:35:15.000000000",1019,31200.199999999997]
["2019-03-31T17:35:30.000000000","2019-03-31T23:35:30.000000000",1016,479400.0]
["2019-03-31T17:35:30.000000000","2019-03-31T23:35:30.000000000",1020,2678009.0]
["2019-03-31T17:35:45.000000000","2019-03-31T23:35:45.000000000",1021,277.1537]
["2019-03-31T17:35:45.000000000","2019-03-31T23:35:45.000000000",1022,11.10452]
["2019-03-31T17:35:45.000000000","2019-03-31T23:35:45.000000000",1133,961.7448]
["2019-03-31T17:36:00.000000000","2019-03-31T23:36:00.000000000",1018,481787.5]
["2019-03-31T17:36:00.000000000","2019-03-31T23:36:00.000000000",1130,742618858.5234]
["2019-03-31T17:36:15.000000000","2019-03-31T23:36:15.000000000",1017,479436.5]
["2019-03-31T17:36:15.000000000","2019-03-31T23:36:15.000000000",1019,31100.100000000002]
["2019-03-31T17:36:30.000000000","2019-03-31T23:36:30.000000000",1016,479400.0]
["2019-03-31T17:36:30.000000000","2019-03-31T23:36:30.000000000",1020,2678009.0]
["2019-03-31T17:36:45.000000000","2019-03-31T23:36:45.000000000",1021,277.187]
["2019-03-31T17:36:45.000000000","2019-03-31T23:36:45.000000000",1022,10.89143]
["2019-03-31T17:36:45.000000000","2019-03-31T23:36:45.000000000",1133,961.6323]
["2019-03-31T17:37:00.000000000","2019-03-31T23:37:00.000000000",1018,481487.5]
["2019-03-31T17:37:00.000000000","2019-03-31T23:37:00.000000000",1130,742654476.0431]
["2019-03-31T17:37:15.000000000","2019-03-31T23:37:15.000000000",1017,479754.2]
["2019-03-31T17:37:15.000000000","2019-03-31T23:37:15.000000000",1019,31046.71]
["2019-03-31T17:37:30.000000000","2019-03-31T23:37:30.000000000",1016,479600.0]
["2019-03-31T17:37:30.000000000","2019-03-31T23:37:30.000000000",1020,2678009.0]
["2019-03-31T17:37:45.000000000","2019-03-31T23:37:45.000000000",1021,277.4557]
["2019-03-31T17:37:45.000000000","2019-03-31T23:37:45.000000000",1020,2678009.0]
["2019-03-31T17:38:00.000000000","2019-03-31T23:38:00.000000000",1021,277.3136]
["2019-03-31T17:38:00.000000000","2019-03-31T23:38:00.000000000",1022,11.30211]
["2019-03-31T17:38:00.000000000","2019-03-31T23:38:00.000000000",1133,961.2594]
["2019-03-31T17:38:15.000000000","2019-03-31T23:38:15.000000000",1018,481468.8]
["2019-03-31T17:38:15.000000000","2019-03-31T23:38:15.000000000",1130,742505578.7427]
["2019-03-31T17:38:30.000000000","2019-03-31T23:38:30.000000000",1017,479984.39999999997]
["2019-03-31T17:38:30.000000000","2019-03-31T23:38:30.000000000",1019,31000.0]
["2019-03-31T17:38:45.000000000","2019-03-31T23:38:45.000000000",1016,479700.0]
["2019-03-31T17:38:45.000000000","2019-03-31T23:38:45.000000000",1020,2678009.0]
["2019-03-31T17:39:00.000000000","2019-03-31T23:39:00.000000000",1021,277.2647]
["2019-03-31T17:39:00.000000000","2019-03-31T23:39:00.000000000",1022,11.27987]
["2019-03-31T17:39:00.000000000","2019-03-31T23:39:00.000000000",1133,960.8104]
["2019-03-31T17:39:15.000000000","2019-03-31T23:39:15.000000000",1018,481550.0]
["2019-03-31T17:39:15.000000000","2019-03-31T23:39:15.000000000",1130,742517361.9823]
["2019-03-31T17:39:30.000000000","2019-03-31T23:39:30.000000000",1017,479984.39999999997]
["2019-03-31T17:39:30.000000000","2019-03-31T23:39:30.000000000",1019,31000.0]
["2019-03-31T17:39:45.000000000","2019-03-31T23:39:45.000000000",1016,479600.0]
["2019-03-31T17:39:45.000000000","2019-03-31T23:39:45.000000000",1020,2678009.0]
["2019-03-31T17:40:00.000000000","2019-03-31T23:40:00.000000000",1021,277.2825]
["2019-03-31T17:40:00.000000000","2019-03-31T23:40:00.000000000",1022,10.79819]
["2019-03-31T17:40:00.000000000","2019-03-31T23:40:00.000000000",1133,960.9448]
["2019-03-31T17:40:15.000000000","2019-03-31T23:40:15.000000000",1018,481800.0]
["2019-03-31T17:40:15.000000000","2019-03-31T23:40:15.000000000",1130,742315172.3028]
["2019-03-31T02:35:30.000000000","2019-03-31T08:35:30.000000000",1020,2677121.0]
["2019-03-31T02:35:45.000000000","2019-03-31T08:35:45.000000000",1021,277.9285]
["2019-03-31T02:35:45.000000000","2019-03-31T08:35:45.000000000",1022,0.01555518]
["2019-03-31T02:35:45.000000000","2019-03-31T08:35:45.000000000",1133,962.9604]
["2019-03-31T02:36:00.000000000","2019-03-31T08:36:00.000000000",1018,482854.2]
["2019-03-31T02:36:00.000000000","2019-03-31T08:36:00.000000000",1130,744345651.9916]
["2019-03-31T02:36:15.000000000","2019-03-31T08:36:15.000000000",1017,480000.0]
["2019-03-31T02:36:15.000000000","2019-03-31T08:36:15.000000000",1019,8200.195000000002]
["2019-03-31T02:36:30.000000000","2019-03-31T08:36:30.000000000",1016,481400.0]
["2019-03-31T02:36:30.000000000","2019-03-31T08:36:30.000000000",1020,2677121.0]
["2019-03-31T02:36:45.000000000","2019-03-31T08:36:45.000000000",1021,278.0218]
["2019-03-31T02:36:45.000000000","2019-03-31T08:36:45.000000000",1022,0.0]
["2019-03-31T02:36:45.000000000","2019-03-31T08:36:45.000000000",1133,962.9438]
["2019-03-31T02:37:00.000000000","2019-03-31T08:37:00.000000000",1018,482877.1]
["2019-03-31T02:37:00.000000000","2019-03-31T08:37:00.000000000",1130,744155308.6885]
["2019-03-31T02:37:15.000000000","2019-03-31T08:37:15.000000000",1017,480000.0]
["2019-03-31T02:37:15.000000000","2019-03-31T08:37:15.000000000",1019,8300.048999999999]
["2019-03-31T02:37:30.000000000","2019-03-31T08:37:30.000000000",1016,481500.0]
["2019-03-31T02:37:30.000000000","2019-03-31T08:37:30.000000000",1020,2677121.0]
["2019-03-31T02:37:45.000000000","2019-03-31T08:37:45.000000000",1021,277.979]
["2019-03-31T02:37:45.000000000","2019-03-31T08:37:45.000000000",1022,0.03809432]
["2019-03-31T02:37:45.000000000","2019-03-31T08:37:45.000000000",1133,962.8371]
["2019-03-31T02:38:00.000000000","2019-03-31T08:38:00.000000000",1018,482843.8]
["2019-03-31T02:38:00.000000000","2019-03-31T08:38:00.000000000",1130,744336282.0681]
["2019-03-31T02:38:15.000000000","2019-03-31T08:38:15.000000000",1017,480285.7]
["2019-03-31T02:38:15.000000000","2019-03-31T08:38:15.000000000",1130,743852258.5913]
["2019-03-31T02:38:30.000000000","2019-03-31T08:38:30.000000000",1018,482937.5]
["2019-03-31T02:38:30.000000000","2019-03-31T08:38:30.000000000",1130,743840479.2589]
["2019-03-31T02:38:45.000000000","2019-03-31T08:38:45.000000000",1017,481733.3]
["2019-03-31T02:38:45.000000000","2019-03-31T08:38:45.000000000",1019,8246.794]
["2019-03-31T02:39:00.000000000","2019-03-31T08:39:00.000000000",1016,481500.0]
["2019-03-31T02:39:00.000000000","2019-03-31T08:39:00.000000000",1020,2677121.0]
["2019-03-31T02:39:15.000000000","2019-03-31T08:39:15.000000000",1021,277.973]
["2019-03-31T02:39:15.000000000","2019-03-31T08:39:15.000000000",1022,0.0]
["2019-03-31T02:39:15.000000000","2019-03-31T08:39:15.000000000",1133,965.0021]
["2019-03-31T02:39:30.000000000","2019-03-31T08:39:30.000000000",1018,483060.4]
["2019-03-31T02:39:30.000000000","2019-03-31T08:39:30.000000000",1130,744018507.8054]
["2019-03-31T02:39:45.000000000","2019-03-31T08:39:45.000000000",1017,482000.0]
["2019-03-31T02:39:45.000000000","2019-03-31T08:39:45.000000000",1019,8200.195000000002]
["2019-03-31T02:40:00.000000000","2019-03-31T08:40:00.000000000",1016,482000.0]
["2019-03-31T02:40:00.000000000","2019-03-31T08:40:00.000000000",1020,2677121.0]
["2019-03-31T02:40:15.000000000","2019-03-31T08:40:15.000000000",1021,278.1407]
["2019-03-31T02:40:15.000000000","2019-03-31T08:40:15.000000000",1022,0.0476179]
["2019-03-31T02:40:15.000000000","2019-03-31T08:40:15.000000000",1133,965.25]
["2019-03-31T02:40:30.000000000","2019-03-31T08:40:30.000000000",1018,485406.3]
["2019-03-31T02:40:30.000000000","2019-03-31T08:40:30.000000000",1130,744559286.2474]
["2019-03-31T02:40:45.000000000","2019-03-31T08:40:45.000000000",1017,482000.0]
["2019-03-31T02:40:45.000000000","2019-03-31T08:40:45.000000000",1019,8153.482999999999]
["2019-03-31T02:41:00.000000000","2019-03-31T08:41:00.000000000",1016,482100.0]
["2019-03-31T02:41:00.000000000","2019-03-31T08:41:00.000000000",1020,2677121.0]
["2019-03-31T02:41:15.000000000","2019-03-31T08:41:15.000000000",1021,278.2038]
["2019-03-31T02:41:15.000000000","2019-03-31T08:41:15.000000000",1022,0.01555518]
["2019-03-31T02:41:15.000000000","2019-03-31T08:41:15.000000000",1133,965.8292]
["2019-03-31T02:41:30.000000000","2019-03-31T08:41:30.000000000",1018,484982.1]
["2019-03-31T02:41:30.000000000","2019-03-31T08:41:30.000000000",1130,744692874.5853]
["2019-03-31T02:41:45.000000000","2019-03-31T08:41:45.000000000",1018,483571.39999999997]
["2019-03-31T02:41:45.000000000","2019-03-31T08:41:45.000000000",1130,744654591.755]
["2019-03-31T02:42:00.000000000","2019-03-31T08:42:00.000000000",1018,483062.5]
["2019-03-31T02:42:00.000000000","2019-03-31T08:42:00.000000000",1130,744226520.1071]
["2019-03-31T02:42:15.000000000","2019-03-31T08:42:15.000000000",1017,481733.3]
["2019-03-31T02:42:15.000000000","2019-03-31T08:42:15.000000000",1019,8200.195000000002]
["2019-03-31T02:42:30.000000000","2019-03-31T08:42:30.000000000",1016,481800.0]
["2019-03-31T02:42:30.000000000","2019-03-31T08:42:30.000000000",1020,2677121.0]
["2019-03-31T02:42:45.000000000","2019-03-31T08:42:45.000000000",1021,277.9551]
["2019-03-31T02:42:45.000000000","2019-03-31T08:42:45.000000000",1022,0.06666507]
["2019-03-31T02:42:45.000000000","2019-03-31T08:42:45.000000000",1133,964.9792]
["2019-03-31T02:43:00.000000000","2019-03-31T08:43:00.000000000",1018,483097.89999999997]
["2019-03-31T02:43:00.000000000","2019-03-31T08:43:00.000000000",1130,744024397.4716]
["2019-03-31T02:43:15.000000000","2019-03-31T08:43:15.000000000",1017,482000.0]
["2019-03-31T02:43:15.000000000","2019-03-31T08:43:15.000000000",1019,8200.195000000002]
["2019-03-31T02:43:30.000000000","2019-03-31T08:43:30.000000000",1016,482000.0]
["2019-03-31T02:43:30.000000000","2019-03-31T08:43:30.000000000",1020,2677121.0]
["2019-03-31T02:43:45.000000000","2019-03-31T08:43:45.000000000",1021,277.9885]
["2019-03-31T02:43:45.000000000","2019-03-31T08:43:45.000000000",1022,0.08095044]
["2019-03-31T02:43:45.000000000","2019-03-31T08:43:45.000000000",1133,964.567]
["2019-03-31T02:44:00.000000000","2019-03-31T08:44:00.000000000",1018,482660.39999999997]
["2019-03-31T02:44:00.000000000","2019-03-31T08:44:00.000000000",1130,744476295.4964]
["2019-03-31T02:44:15.000000000","2019-03-31T08:44:15.000000000",1017,480285.7]
["2019-03-31T02:44:15.000000000","2019-03-31T08:44:15.000000000",1019,8200.195000000002]
["2019-03-31T02:44:30.000000000","2019-03-31T08:44:30.000000000",1016,481500.0]
["2019-03-31T02:44:30.000000000","2019-03-31T08:44:30.000000000",1020,2677121.0]
["2019-03-31T02:44:45.000000000","2019-03-31T08:44:45.000000000",1021,277.8552]
["2019-03-31T02:44:45.000000000","2019-03-31T08:44:45.000000000",1022,0.0]
["2019-03-31T02:44:45.000000000","2019-03-31T08:44:45.000000000",1133,964.7104]
["2019-03-31T02:45:00.000000000","2019-03-31T08:45:00.000000000",1018,482522.3]
["2019-03-31T02:45:00.000000000","2019-03-31T08:45:00.000000000",1130,743851990.8792]
["2019-03-31T02:45:15.000000000","2019-03-31T08:45:15.000000000",1017,480266.7]
["2019-03-31T02:45:15.000000000","2019-03-31T08:45:15.000000000",1019,8153.482999999999]
["2019-03-31T02:45:30.000000000","2019-03-31T08:45:30.000000000",1016,481700.0]
["2019-03-31T02:45:30.000000000","2019-03-31T08:45:30.000000000",1020,2677121.0]
["2019-03-31T02:45:45.000000000","2019-03-31T08:45:45.000000000",1021,278.0084]
["2019-03-31T02:45:45.000000000","2019-03-31T08:45:45.000000000",1022,0.0355547]
["2019-03-31T02:45:45.000000000","2019-03-31T08:45:45.000000000",1133,962.2646]
["2019-03-31T02:46:00.000000000","2019-03-31T08:46:00.000000000",1018,482156.3]
["2019-03-31T02:46:00.000000000","2019-03-31T08:46:00.000000000",1130,744387147.3671]
["2019-03-31T02:46:15.000000000","2019-03-31T08:46:15.000000000",1017,480000.0]
["2019-03-31T02:46:15.000000000","2019-03-31T08:46:15.000000000",1130,743724827.6317]
["2019-03-31T02:46:30.000000000","2019-03-31T08:46:30.000000000",1018,482343.8]
["2019-03-31T02:46:30.000000000","2019-03-31T08:46:30.000000000",1130,743703678.3758]
["2019-03-31T02:46:45.000000000","2019-03-31T08:46:45.000000000",1017,481733.3]
["2019-03-31T02:46:45.000000000","2019-03-31T08:46:45.000000000",1019,8153.482999999999]
["2019-03-31T02:47:00.000000000","2019-03-31T08:47:00.000000000",1016,481300.0]
["2019-03-31T02:47:00.000000000","2019-03-31T08:47:00.000000000",1020,2677121.0]
["2019-03-31T02:47:15.000000000","2019-03-31T08:47:15.000000000",1021,277.9019]
["2019-03-31T02:47:15.000000000","2019-03-31T08:47:15.000000000",1022,0.05110988]
["2019-03-31T02:47:15.000000000","2019-03-31T08:47:15.000000000",1133,962.5167]
["2019-03-31T02:47:30.000000000","2019-03-31T08:47:30.000000000",1018,482775.0]
["2019-03-31T02:47:30.000000000","2019-03-31T08:47:30.000000000",1130,743709568.042]
["2019-03-31T02:47:45.000000000","2019-03-31T08:47:45.000000000",1017,482000.0]
["2019-03-31T02:47:45.000000000","2019-03-31T08:47:45.000000000",1019,8100.097999999999]
["2019-03-31T02:48:00.000000000","2019-03-31T08:48:00.000000000",1016,481600.0]
["2019-03-31T02:48:00.000000000","2019-03-31T08:48:00.000000000",1020,2677121.0]
["2019-03-31T02:48:15.000000000","2019-03-31T08:48:15.000000000",1021,278.0218]
["2019-03-31T02:48:15.000000000","2019-03-31T08:48:15.000000000",1022,0.03333253]
["2019-03-31T02:48:15.000000000","2019-03-31T08:48:15.000000000",1133,964.8125]
["2019-03-31T02:48:30.000000000","2019-03-31T08:48:30.000000000",1018,482718.8]
["2019-03-31T02:48:30.000000000","2019-03-31T08:48:30.000000000",1130,744440422.075]
["2019-03-31T02:48:45.000000000","2019-03-31T08:48:45.000000000",1017,482000.0]
["2019-03-31T02:48:45.000000000","2019-03-31T08:48:45.000000000",1019,8100.097999999999]
["2019-03-31T02:49:00.000000000","2019-03-31T08:49:00.000000000",1016,481800.0]
["2019-03-31T02:49:00.000000000","2019-03-31T08:49:00.000000000",1020,2677121.0]
["2019-03-31T02:49:15.000000000","2019-03-31T08:49:15.000000000",1021,278.0595]
["2019-03-31T02:49:15.000000000","2019-03-31T08:49:15.000000000",1022,0.0644429]
["2019-03-31T02:49:15.000000000","2019-03-31T08:49:15.000000000",1133,962.9938]
["2019-03-31T02:49:30.000000000","2019-03-31T08:49:30.000000000",1018,482718.8]
["2019-03-31T02:49:30.000000000","2019-03-31T08:49:30.000000000",1130,744565443.6257]
["2019-03-31T02:49:45.000000000","2019-03-31T08:49:45.000000000",1017,480266.7]
["2019-03-31T02:49:45.000000000","2019-03-31T08:49:45.000000000",1019,8100.097999999999]
["2019-03-31T02:50:00.000000000","2019-03-31T08:50:00.000000000",1016,481600.0]
["2019-03-31T02:50:00.000000000","2019-03-31T08:50:00.000000000",1020,2677121.0]
["2019-03-31T02:50:15.000000000","2019-03-31T08:50:15.000000000",1021,277.8885]
["2019-03-31T02:50:15.000000000","2019-03-31T08:50:15.000000000",1022,0.03333253]
["2019-03-31T02:50:15.000000000","2019-03-31T08:50:15.000000000",1133,962.875]
["2019-03-31T02:50:30.000000000","2019-03-31T08:50:30.000000000",1018,482737.5]
["2019-03-31T02:50:30.000000000","2019-03-31T08:50:30.000000000",1130,743988791.7623]
["2019-03-31T02:50:45.000000000","2019-03-31T08:50:45.000000000",1017,480000.0]
["2019-03-31T02:50:45.000000000","2019-03-31T08:50:45.000000000",1019,8146.81]
["2019-03-31T02:51:00.000000000","2019-03-31T08:51:00.000000000",1016,481400.0]
["2019-03-31T02:51:00.000000000","2019-03-31T08:51:00.000000000",1020,2677121.0]
["2019-03-31T02:51:15.000000000","2019-03-31T08:51:15.000000000",1021,277.8974]
["2019-03-31T02:51:15.000000000","2019-03-31T08:51:15.000000000",1022,0.0]
["2019-03-31T02:51:15.000000000","2019-03-31T08:51:15.000000000",1133,962.45]
["2019-03-31T02:51:30.000000000","2019-03-31T08:51:30.000000000",1018,482627.1]
["2019-03-31T02:51:30.000000000","2019-03-31T08:51:30.000000000",1130,743964965.3854]
["2019-03-31T02:51:45.000000000","2019-03-31T08:51:45.000000000",1017,480000.0]
["2019-03-31T02:51:45.000000000","2019-03-31T08:51:45.000000000",1019,8200.195000000002]
["2019-03-31T02:52:00.000000000","2019-03-31T08:52:00.000000000",1016,481600.0]
["2019-03-31T02:52:00.000000000","2019-03-31T08:52:00.000000000",1020,2677121.0]
["2019-03-31T02:52:15.000000000","2019-03-31T08:52:15.000000000",1021,277.7909]
["2019-03-31T02:52:15.000000000","2019-03-31T08:52:15.000000000",1022,0.04666555]
["2019-03-31T02:52:15.000000000","2019-03-31T08:52:15.000000000",1133,962.6]
["2019-03-31T02:52:30.000000000","2019-03-31T08:52:30.000000000",1018,482545.8]
["2019-03-31T02:52:30.000000000","2019-03-31T08:52:30.000000000",1130,743763378.1741]
["2019-03-31T02:52:45.000000000","2019-03-31T08:52:45.000000000",1017,480000.0]
["2019-03-31T02:52:45.000000000","2019-03-31T08:52:45.000000000",1019,8153.482999999999]
["2019-03-31T02:53:00.000000000","2019-03-31T08:53:00.000000000",1016,481500.0]
["2019-03-31T02:53:00.000000000","2019-03-31T08:53:00.000000000",1020,2677121.0]
["2019-03-31T02:53:15.000000000","2019-03-31T08:53:15.000000000",1021,277.9219]
["2019-03-31T02:53:15.000000000","2019-03-31T08:53:15.000000000",1022,0.03333253]
["2019-03-31T02:53:15.000000000","2019-03-31T08:53:15.000000000",1133,963.0]
["2019-03-31T02:53:30.000000000","2019-03-31T08:53:30.000000000",1018,482750.0]
["2019-03-31T02:53:30.000000000","2019-03-31T08:53:30.000000000",1130,744077939.8916]
["2019-03-31T02:53:45.000000000","2019-03-31T08:53:45.000000000",1017,482000.0]
["2019-03-31T02:53:45.000000000","2019-03-31T08:53:45.000000000",1019,8200.195000000002]
["2019-03-31T02:54:00.000000000","2019-03-31T08:54:00.000000000",1016,481700.0]
["2019-03-31T02:54:00.000000000","2019-03-31T08:54:00.000000000",1020,2677121.0]
["2019-03-31T02:54:15.000000000","2019-03-31T08:54:15.000000000",1021,278.0484]
["2019-03-31T02:54:15.000000000","2019-03-31T08:54:15.000000000",1022,0.0]
["2019-03-31T02:54:15.000000000","2019-03-31T08:54:15.000000000",1133,964.9167]
["2019-03-31T02:54:30.000000000","2019-03-31T08:54:30.000000000",1018,482862.5]
["2019-03-31T02:54:30.000000000","2019-03-31T08:54:30.000000000",1130,744119435.2671]
["2019-03-31T02:54:45.000000000","2019-03-31T08:54:45.000000000",1017,482000.0]
["2019-03-31T02:54:45.000000000","2019-03-31T08:54:45.000000000",1019,8200.195000000002]
["2019-03-31T02:55:00.000000000","2019-03-31T08:55:00.000000000",1016,481800.0]
["2019-03-31T02:55:00.000000000","2019-03-31T08:55:00.000000000",1020,2677121.0]
["2019-03-31T02:55:15.000000000","2019-03-31T08:55:15.000000000",1021,277.904]
["2019-03-31T02:55:15.000000000","2019-03-31T08:55:15.000000000",1022,0.06888723]
["2019-03-31T02:55:15.000000000","2019-03-31T08:55:15.000000000",1133,964.6042]
["2019-03-31T02:55:30.000000000","2019-03-31T08:55:30.000000000",1018,482585.39999999997]
["2019-03-31T02:55:30.000000000","2019-03-31T08:55:30.000000000",1130,744179135.0654]
["2019-03-31T02:55:45.000000000","2019-03-31T08:55:45.000000000",1017,481733.3]
["2019-03-31T02:55:45.000000000","2019-03-31T08:55:45.000000000",1019,8100.097999999999]
["2019-03-31T02:56:00.000000000","2019-03-31T08:56:00.000000000",1016,481900.0]
["2019-03-31T02:56:00.000000000","2019-03-31T08:56:00.000000000",1020,2677121.0]
["2019-03-31T02:56:15.000000000","2019-03-31T08:56:15.000000000",1021,278.1217]
["2019-03-31T02:56:15.000000000","2019-03-31T08:56:15.000000000",1022,0.03333253]
["2019-03-31T02:56:15.000000000","2019-03-31T08:56:15.000000000",1133,965.0083]
["2019-03-31T02:56:30.000000000","2019-03-31T08:56:30.000000000",1018,482918.8]
["2019-03-31T02:56:30.000000000","2019-03-31T08:56:30.000000000",1130,744375368.0347]
["2019-03-31T02:56:45.000000000","2019-03-31T08:56:45.000000000",1017,480266.7]
["2019-03-31T02:56:45.000000000","2019-03-31T08:56:45.000000000",1019,8100.097999999999]
["2019-03-31T02:57:00.000000000","2019-03-31T08:57:00.000000000",1016,481400.0]
["2019-03-31T02:57:00.000000000","2019-03-31T08:57:00.000000000",1020,2677121.0]
["2019-03-31T02:57:15.000000000","2019-03-31T08:57:15.000000000",1021,277.8647]
["2019-03-31T02:57:15.000000000","2019-03-31T08:57:15.000000000",1020,2677121.0]
["2019-03-31T02:57:30.000000000","2019-03-31T08:57:30.000000000",1021,277.833]
["2019-03-31T02:57:30.000000000","2019-03-31T08:57:30.000000000",1022,0.08222024]
["2019-03-31T02:57:30.000000000","2019-03-31T08:57:30.000000000",1133,962.7583]
["2019-03-31T02:57:45.000000000","2019-03-31T08:57:45.000000000",1018,482727.10000000003]
["2019-03-31T02:57:45.000000000","2019-03-31T08:57:45.000000000",1130,743632199.2451]
["2019-03-31T02:58:00.000000000","2019-03-31T08:58:00.000000000",1017,480000.0]
["2019-03-31T02:58:00.000000000","2019-03-31T08:58:00.000000000",1019,8100.097999999999]
["2019-03-31T02:58:15.000000000","2019-03-31T08:58:15.000000000",1016,481300.0]
["2019-03-31T02:58:15.000000000","2019-03-31T08:58:15.000000000",1020,2677121.0]
["2019-03-31T02:58:30.000000000","2019-03-31T08:58:30.000000000",1021,277.7376]
["2019-03-31T02:58:30.000000000","2019-03-31T08:58:30.000000000",1022,0.01777735]
["2019-03-31T02:58:30.000000000","2019-03-31T08:58:30.000000000",1133,962.5]
["2019-03-31T02:58:45.000000000","2019-03-31T08:58:45.000000000",1018,482752.1]
["2019-03-31T02:58:45.000000000","2019-03-31T08:58:45.000000000",1130,743495666.0741]
["2019-03-31T02:59:00.000000000","2019-03-31T08:59:00.000000000",1017,480000.0]
["2019-03-31T02:59:00.000000000","2019-03-31T08:59:00.000000000",1019,8100.097999999999]
["2019-03-31T02:59:15.000000000","2019-03-31T08:59:15.000000000",1016,481500.0]
["2019-03-31T02:59:15.000000000","2019-03-31T08:59:15.000000000",1020,2677121.0]
["2019-03-31T02:59:30.000000000","2019-03-31T08:59:30.000000000",1021,277.8886]
["2019-03-31T02:59:30.000000000","2019-03-31T08:59:30.000000000",1022,0.06666507]
["2019-03-31T02:59:30.000000000","2019-03-31T08:59:30.000000000",1133,962.5469]
["2019-03-31T02:59:45.000000000","2019-03-31T08:59:45.000000000",1022,0.0476179]
["2019-03-31T03:00:00.000000000","2019-03-31T09:00:00.000000000",1021,277.8886]
["2019-03-31T03:00:00.000000000","2019-03-31T09:00:00.000000000",1022,0.01428537]
["2019-03-31T03:00:00.000000000","2019-03-31T09:00:00.000000000",1133,962.7813]
["2019-03-31T03:00:15.000000000","2019-03-31T09:00:15.000000000",1018,482343.8]
["2019-03-31T03:00:15.000000000","2019-03-31T09:00:15.000000000",1130,743893753.9668]
["2019-03-31T03:00:30.000000000","2019-03-31T09:00:30.000000000",1017,480000.0]
["2019-03-31T03:00:30.000000000","2019-03-31T09:00:30.000000000",1019,8100.097999999999]
["2019-03-31T03:00:45.000000000","2019-03-31T09:00:45.000000000",1016,481100.0]
["2019-03-31T03:00:45.000000000","2019-03-31T09:00:45.000000000",1020,2677121.0]
["2019-03-31T03:01:00.000000000","2019-03-31T09:01:00.000000000",1021,277.8552]
["2019-03-31T03:01:00.000000000","2019-03-31T09:01:00.000000000",1020,2677121.0]
["2019-03-31T03:01:15.000000000","2019-03-31T09:01:15.000000000",1021,277.8552]
["2019-03-31T03:01:15.000000000","2019-03-31T09:01:15.000000000",1022,0.09999759]
["2019-03-31T03:01:15.000000000","2019-03-31T09:01:15.000000000",1133,962.4888]
["2019-03-31T03:01:30.000000000","2019-03-31T09:01:30.000000000",1018,482377.1]
["2019-03-31T03:01:30.000000000","2019-03-31T09:01:30.000000000",1130,743756953.0837]
["2019-03-31T03:01:45.000000000","2019-03-31T09:01:45.000000000",1017,480000.0]
["2019-03-31T03:01:45.000000000","2019-03-31T09:01:45.000000000",1019,8100.097999999999]
["2019-03-31T03:02:00.000000000","2019-03-31T09:02:00.000000000",1016,481100.0]
["2019-03-31T03:02:00.000000000","2019-03-31T09:02:00.000000000",1020,2677121.0]
["2019-03-31T03:02:15.000000000","2019-03-31T09:02:15.000000000",1021,277.6888]
["2019-03-31T03:02:15.000000000","2019-03-31T09:02:15.000000000",1022,0.05110988]
["2019-03-31T03:02:15.000000000","2019-03-31T09:02:15.000000000",1133,962.3]
["2019-03-31T03:02:30.000000000","2019-03-31T09:02:30.000000000",1018,482341.7]
["2019-03-31T03:02:30.000000000","2019-03-31T09:02:30.000000000",1130,743311212.4372]
["2019-03-31T03:02:45.000000000","2019-03-31T09:02:45.000000000",1017,480000.0]
["2019-03-31T03:02:45.000000000","2019-03-31T09:02:45.000000000",1019,8100.097999999999]
["2019-03-31T03:03:00.000000000","2019-03-31T09:03:00.000000000",1017,480000.0]
["2019-03-31T03:03:00.000000000","2019-03-31T09:03:00.000000000",1019,8100.097999999999]
["2019-03-31T03:03:15.000000000","2019-03-31T09:03:15.000000000",1016,480800.0]
["2019-03-31T03:03:15.000000000","2019-03-31T09:03:15.000000000",1020,2677121.0]
["2019-03-31T03:03:30.000000000","2019-03-31T09:03:30.000000000",1021,277.5822]
["2019-03-31T03:03:30.000000000","2019-03-31T09:03:30.000000000",1022,0.06666507]
["2019-03-31T03:03:30.000000000","2019-03-31T09:03:30.000000000",1133,962.225]
["2019-03-31T03:03:45.000000000","2019-03-31T09:03:45.000000000",1018,482158.3]
["2019-03-31T03:03:45.000000000","2019-03-31T09:03:45.000000000",1130,743109089.8017]
["2019-03-31T03:04:00.000000000","2019-03-31T09:04:00.000000000",1017,480000.0]
["2019-03-31T03:04:00.000000000","2019-03-31T09:04:00.000000000",1019,8100.097999999999]
["2019-03-31T03:04:15.000000000","2019-03-31T09:04:15.000000000",1016,480600.0]
["2019-03-31T03:04:15.000000000","2019-03-31T09:04:15.000000000",1020,2677121.0]
["2019-03-31T03:04:30.000000000","2019-03-31T09:04:30.000000000",1021,277.4868]
["2019-03-31T03:04:30.000000000","2019-03-31T09:04:30.000000000",1022,0.01777735]
["2019-03-31T03:04:30.000000000","2019-03-31T09:04:30.000000000",1133,962.2271]
["2019-03-31T03:04:45.000000000","2019-03-31T09:04:45.000000000",1018,482493.7]
["2019-03-31T03:04:45.000000000","2019-03-31T09:04:45.000000000",1130,742972556.6307]
["2019-03-31T03:05:00.000000000","2019-03-31T09:05:00.000000000",1017,480000.0]
["2019-03-31T03:05:00.000000000","2019-03-31T09:05:00.000000000",1019,8000.0]
["2019-03-31T03:05:15.000000000","2019-03-31T09:05:15.000000000",1016,480900.0]
["2019-03-31T03:05:15.000000000","2019-03-31T09:05:15.000000000",1020,2677121.0]
["2019-03-31T03:05:30.000000000","2019-03-31T09:05:30.000000000",1021,277.6244]
["2019-03-31T03:05:30.000000000","2019-03-31T09:05:30.000000000",1022,0.01777735]
["2019-03-31T03:05:30.000000000","2019-03-31T09:05:30.000000000",1133,962.4438]
["2019-03-31T03:05:45.000000000","2019-03-31T09:05:45.000000000",1018,482491.69999999995]
["2019-03-31T03:05:45.000000000","2019-03-31T09:05:45.000000000",1130,743460060.3648]
["2019-03-31T03:06:00.000000000","2019-03-31T09:06:00.000000000",1017,480000.0]
["2019-03-31T03:06:00.000000000","2019-03-31T09:06:00.000000000",1019,8100.097999999999]
["2019-03-31T03:06:15.000000000","2019-03-31T09:06:15.000000000",1016,481000.0]
["2019-03-31T03:06:15.000000000","2019-03-31T09:06:15.000000000",1020,2677121.0]
["2019-03-31T03:06:30.000000000","2019-03-31T09:06:30.000000000",1021,277.5223]
["2019-03-31T03:06:30.000000000","2019-03-31T09:06:30.000000000",1022,0.01555518]
["2019-03-31T17:40:30.000000000","2019-03-31T23:40:30.000000000",1017,478931.2]
["2019-03-31T17:40:30.000000000","2019-03-31T23:40:30.000000000",1019,30900.15]
["2019-03-31T17:40:45.000000000","2019-03-31T23:40:45.000000000",1016,479700.0]
["2019-03-31T17:40:45.000000000","2019-03-31T23:40:45.000000000",1020,2678010.0]
["2019-03-31T17:41:00.000000000","2019-03-31T23:41:00.000000000",1021,277.3668]
["2019-03-31T17:41:00.000000000","2019-03-31T23:41:00.000000000",1022,10.5695]
["2019-03-31T17:41:00.000000000","2019-03-31T23:41:00.000000000",1133,961.1115]
["2019-03-31T17:41:15.000000000","2019-03-31T23:41:15.000000000",1018,481766.7]
["2019-03-31T17:41:15.000000000","2019-03-31T23:41:15.000000000",1130,742731880.047]
["2019-03-31T17:41:30.000000000","2019-03-31T23:41:30.000000000",1017,479466.7]
["2019-03-31T17:41:30.000000000","2019-03-31T23:41:30.000000000",1019,30900.15]
["2019-03-31T17:41:45.000000000","2019-03-31T23:41:45.000000000",1017,478269.0]
["2019-03-31T17:41:45.000000000","2019-03-31T23:41:45.000000000",1019,30842.949999999997]
["2019-03-31T17:42:00.000000000","2019-03-31T23:42:00.000000000",1016,479900.0]
["2019-03-31T17:42:00.000000000","2019-03-31T23:42:00.000000000",1020,2678010.0]
["2019-03-31T17:42:15.000000000","2019-03-31T23:42:15.000000000",1021,277.256]
["2019-03-31T17:42:15.000000000","2019-03-31T23:42:15.000000000",1022,10.05667]
["2019-03-31T17:42:15.000000000","2019-03-31T23:42:15.000000000",1133,961.6532]
["2019-03-31T17:42:30.000000000","2019-03-31T23:42:30.000000000",1018,481800.0]
["2019-03-31T17:42:30.000000000","2019-03-31T23:42:30.000000000",1130,742494340.56]
["2019-03-31T17:42:45.000000000","2019-03-31T23:42:45.000000000",1017,478315.60000000003]
["2019-03-31T17:42:45.000000000","2019-03-31T23:42:45.000000000",1019,30800.05]
["2019-03-31T17:43:00.000000000","2019-03-31T23:43:00.000000000",1016,479300.0]
["2019-03-31T17:43:00.000000000","2019-03-31T23:43:00.000000000",1020,2678010.0]
["2019-03-31T17:43:15.000000000","2019-03-31T23:43:15.000000000",1021,277.2648]
["2019-03-31T17:43:15.000000000","2019-03-31T23:43:15.000000000",1022,9.683752]
["2019-03-31T17:43:15.000000000","2019-03-31T23:43:15.000000000",1133,960.3719]
["2019-03-31T17:43:30.000000000","2019-03-31T23:43:30.000000000",1018,481429.19999999995]
["2019-03-31T17:43:30.000000000","2019-03-31T23:43:30.000000000",1130,742274208.138]
["2019-03-31T17:43:45.000000000","2019-03-31T23:43:45.000000000",1017,479984.39999999997]
["2019-03-31T17:43:45.000000000","2019-03-31T23:43:45.000000000",1019,30700.199999999997]
["2019-03-31T17:44:00.000000000","2019-03-31T23:44:00.000000000",1016,479600.0]
["2019-03-31T17:44:00.000000000","2019-03-31T23:44:00.000000000",1020,2678010.0]
["2019-03-31T17:44:15.000000000","2019-03-31T23:44:15.000000000",1021,277.1937]
["2019-03-31T17:44:15.000000000","2019-03-31T23:44:15.000000000",1022,9.119847]
["2019-03-31T17:44:15.000000000","2019-03-31T23:44:15.000000000",1133,961.5281]
["2019-03-31T17:44:30.000000000","2019-03-31T23:44:30.000000000",1018,480302.1]
["2019-03-31T17:44:30.000000000","2019-03-31T23:44:30.000000000",1130,742297774.626]
["2019-03-31T17:44:45.000000000","2019-03-31T23:44:45.000000000",1017,479863.60000000003]
["2019-03-31T17:44:45.000000000","2019-03-31T23:44:45.000000000",1019,30646.809999999998]
["2019-03-31T17:45:00.000000000","2019-03-31T23:45:00.000000000",1016,479700.0]
["2019-03-31T17:45:00.000000000","2019-03-31T23:45:00.000000000",1020,2678010.0]
["2019-03-31T17:45:15.000000000","2019-03-31T23:45:15.000000000",1021,277.2359]
["2019-03-31T17:45:15.000000000","2019-03-31T23:45:15.000000000",1022,8.533808]
["2019-03-31T17:45:15.000000000","2019-03-31T23:45:15.000000000",1133,960.0948]
["2019-03-31T17:45:30.000000000","2019-03-31T23:45:30.000000000",1018,478391.7]
["2019-03-31T17:45:30.000000000","2019-03-31T23:45:30.000000000",1130,742178870.982]
["2019-03-31T17:45:45.000000000","2019-03-31T23:45:45.000000000",1018,481118.3]
["2019-03-31T17:45:45.000000000","2019-03-31T23:45:45.000000000",1130,742124507.379]
["2019-03-31T17:46:00.000000000","2019-03-31T23:46:00.000000000",1017,479300.0]
["2019-03-31T17:46:00.000000000","2019-03-31T23:46:00.000000000",1019,30600.100000000002]
["2019-03-31T17:46:15.000000000","2019-03-31T23:46:15.000000000",1016,479400.0]
["2019-03-31T17:46:15.000000000","2019-03-31T23:46:15.000000000",1020,2678010.0]
["2019-03-31T17:46:30.000000000","2019-03-31T23:46:30.000000000",1021,277.1293]
["2019-03-31T17:46:30.000000000","2019-03-31T23:46:30.000000000",1022,7.98316]
["2019-03-31T17:46:30.000000000","2019-03-31T23:46:30.000000000",1133,961.8844]
["2019-03-31T17:46:45.000000000","2019-03-31T23:46:45.000000000",1018,481920.8]
["2019-03-31T17:46:45.000000000","2019-03-31T23:46:45.000000000",1130,742547632.959]
["2019-03-31T17:47:00.000000000","2019-03-31T23:47:00.000000000",1017,478118.7]
["2019-03-31T17:47:00.000000000","2019-03-31T23:47:00.000000000",1019,30546.71]
["2019-03-31T17:47:15.000000000","2019-03-31T23:47:15.000000000",1016,478300.0]
["2019-03-31T17:47:15.000000000","2019-03-31T23:47:15.000000000",1020,2678010.0]
["2019-03-31T17:47:30.000000000","2019-03-31T23:47:30.000000000",1021,276.6099]
["2019-03-31T17:47:30.000000000","2019-03-31T23:47:30.000000000",1022,7.221764]
["2019-03-31T17:47:30.000000000","2019-03-31T23:47:30.000000000",1133,956.9698]
["2019-03-31T17:47:45.000000000","2019-03-31T23:47:45.000000000",1018,479181.2]
["2019-03-31T17:47:45.000000000","2019-03-31T23:47:45.000000000",1130,740449153.0142]
["2019-03-31T17:48:00.000000000","2019-03-31T23:48:00.000000000",1017,479984.39999999997]
["2019-03-31T17:48:00.000000000","2019-03-31T23:48:00.000000000",1019,30500.0]
["2019-03-31T17:48:15.000000000","2019-03-31T23:48:15.000000000",1016,478800.0]
["2019-03-31T17:48:15.000000000","2019-03-31T23:48:15.000000000",1020,2678011.0]
["2019-03-31T17:48:30.000000000","2019-03-31T23:48:30.000000000",1021,276.8297]
["2019-03-31T17:48:30.000000000","2019-03-31T23:48:30.000000000",1022,7.168475]
["2019-03-31T17:48:30.000000000","2019-03-31T23:48:30.000000000",1133,958.4292]
["2019-03-31T17:48:45.000000000","2019-03-31T23:48:45.000000000",1018,479391.7]
["2019-03-31T17:48:45.000000000","2019-03-31T23:48:45.000000000",1130,740978327.9878]
["2019-03-31T17:49:00.000000000","2019-03-31T23:49:00.000000000",1017,479984.39999999997]
["2019-03-31T17:49:00.000000000","2019-03-31T23:49:00.000000000",1019,30400.15]
["2019-03-31T17:49:15.000000000","2019-03-31T23:49:15.000000000",1016,478900.0]
["2019-03-31T17:49:15.000000000","2019-03-31T23:49:15.000000000",1020,2678011.0]
["2019-03-31T17:49:30.000000000","2019-03-31T23:49:30.000000000",1021,277.0805]
["2019-03-31T17:49:30.000000000","2019-03-31T23:49:30.000000000",1022,6.617909]
["2019-03-31T17:49:30.000000000","2019-03-31T23:49:30.000000000",1133,959.6365]
["2019-03-31T17:49:45.000000000","2019-03-31T23:49:45.000000000",1022,6.569724]
["2019-03-31T17:49:45.000000000","2019-03-31T23:49:45.000000000",1133,961.337]
["2019-03-31T17:50:00.000000000","2019-03-31T23:50:00.000000000",1018,481837.5]
["2019-03-31T17:50:00.000000000","2019-03-31T23:50:00.000000000",1130,742036677.935]
["2019-03-31T17:50:15.000000000","2019-03-31T23:50:15.000000000",1017,478286.5]
["2019-03-31T17:50:15.000000000","2019-03-31T23:50:15.000000000",1019,30346.76]
["2019-03-31T17:50:30.000000000","2019-03-31T23:50:30.000000000",1016,478500.0]
["2019-03-31T17:50:30.000000000","2019-03-31T23:50:30.000000000",1020,2678011.0]
["2019-03-31T17:50:45.000000000","2019-03-31T23:50:45.000000000",1021,276.6254]
["2019-03-31T17:50:45.000000000","2019-03-31T23:50:45.000000000",1022,6.795509]
["2019-03-31T17:50:45.000000000","2019-03-31T23:50:45.000000000",1133,959.5823]
["2019-03-31T17:51:00.000000000","2019-03-31T23:51:00.000000000",1018,479508.30000000005]
["2019-03-31T17:51:00.000000000","2019-03-31T23:51:00.000000000",1130,741311204.7551]
["2019-03-31T17:51:15.000000000","2019-03-31T23:51:15.000000000",1017,479957.3]
["2019-03-31T17:51:15.000000000","2019-03-31T23:51:15.000000000",1019,30300.05]
["2019-03-31T17:51:30.000000000","2019-03-31T23:51:30.000000000",1016,478500.0]
["2019-03-31T17:51:30.000000000","2019-03-31T23:51:30.000000000",1020,2678011.0]
["2019-03-31T17:51:45.000000000","2019-03-31T23:51:45.000000000",1021,276.8807]
["2019-03-31T17:51:45.000000000","2019-03-31T23:51:45.000000000",1022,6.364831]
["2019-03-31T17:51:45.000000000","2019-03-31T23:51:45.000000000",1133,958.4125]
["2019-03-31T17:52:00.000000000","2019-03-31T23:52:00.000000000",1018,479695.80000000005]
["2019-03-31T17:52:00.000000000","2019-03-31T23:52:00.000000000",1130,741400382.5214]
["2019-03-31T17:52:15.000000000","2019-03-31T23:52:15.000000000",1017,479865.6]
["2019-03-31T17:52:15.000000000","2019-03-31T23:52:15.000000000",1019,30200.199999999997]
["2019-03-31T17:52:30.000000000","2019-03-31T23:52:30.000000000",1016,479100.0]
["2019-03-31T17:52:30.000000000","2019-03-31T23:52:30.000000000",1020,2678011.0]
["2019-03-31T17:52:45.000000000","2019-03-31T23:52:45.000000000",1021,277.0605]
["2019-03-31T17:52:45.000000000","2019-03-31T23:52:45.000000000",1022,6.169518]
["2019-03-31T17:52:45.000000000","2019-03-31T23:52:45.000000000",1133,958.5479]
["2019-03-31T17:53:00.000000000","2019-03-31T23:53:00.000000000",1018,479777.10000000003]
["2019-03-31T17:53:00.000000000","2019-03-31T23:53:00.000000000",1130,741275587.2088]
["2019-03-31T17:53:15.000000000","2019-03-31T23:53:15.000000000",1017,479682.3]
["2019-03-31T17:53:15.000000000","2019-03-31T23:53:15.000000000",1019,30146.809999999998]
["2019-03-31T17:53:30.000000000","2019-03-31T23:53:30.000000000",1016,479000.0]
["2019-03-31T17:53:30.000000000","2019-03-31T23:53:30.000000000",1020,2678011.0]
["2019-03-31T17:53:45.000000000","2019-03-31T23:53:45.000000000",1021,277.0656]
["2019-03-31T17:53:45.000000000","2019-03-31T23:53:45.000000000",1020,2678011.0]
["2019-03-31T17:54:00.000000000","2019-03-31T23:54:00.000000000",1021,277.116]
["2019-03-31T17:54:00.000000000","2019-03-31T23:54:00.000000000",1022,5.561208]
["2019-03-31T17:54:00.000000000","2019-03-31T23:54:00.000000000",1133,961.8073]
["2019-03-31T17:54:15.000000000","2019-03-31T23:54:15.000000000",1018,480200.0]
["2019-03-31T17:54:15.000000000","2019-03-31T23:54:15.000000000",1130,741584629.6782]
["2019-03-31T17:54:30.000000000","2019-03-31T23:54:30.000000000",1017,478733.3]
["2019-03-31T17:54:30.000000000","2019-03-31T23:54:30.000000000",1019,30000.0]
["2019-03-31T17:54:45.000000000","2019-03-31T23:54:45.000000000",1016,478300.0]
["2019-03-31T17:54:45.000000000","2019-03-31T23:54:45.000000000",1020,2678011.0]
["2019-03-31T17:55:00.000000000","2019-03-31T23:55:00.000000000",1021,276.7831]
["2019-03-31T17:55:00.000000000","2019-03-31T23:55:00.000000000",1022,5.379148]
["2019-03-31T17:55:00.000000000","2019-03-31T23:55:00.000000000",1133,961.0469]
["2019-03-31T17:55:15.000000000","2019-03-31T23:55:15.000000000",1018,480304.19999999995]
["2019-03-31T17:55:15.000000000","2019-03-31T23:55:15.000000000",1130,741162575.1446]
["2019-03-31T17:55:30.000000000","2019-03-31T23:55:30.000000000",1017,479984.39999999997]
["2019-03-31T17:55:30.000000000","2019-03-31T23:55:30.000000000",1019,30000.0]
["2019-03-31T17:55:45.000000000","2019-03-31T23:55:45.000000000",1016,478400.0]
["2019-03-31T17:55:45.000000000","2019-03-31T23:55:45.000000000",1020,2678011.0]
["2019-03-31T17:56:00.000000000","2019-03-31T23:56:00.000000000",1021,276.9517]
["2019-03-31T17:56:00.000000000","2019-03-31T23:56:00.000000000",1022,4.559959]
["2019-03-31T17:56:00.000000000","2019-03-31T23:56:00.000000000",1133,959.8886]
["2019-03-31T17:56:15.000000000","2019-03-31T23:56:15.000000000",1018,479904.2]
["2019-03-31T17:56:15.000000000","2019-03-31T23:56:15.000000000",1130,741471617.614]
["2019-03-31T17:56:30.000000000","2019-03-31T23:56:30.000000000",1017,479780.19999999995]
["2019-03-31T17:56:30.000000000","2019-03-31T23:56:30.000000000",1019,31620.100000000002]
["2019-03-31T17:56:45.000000000","2019-03-31T23:56:45.000000000",1016,478300.0]
["2019-03-31T17:56:45.000000000","2019-03-31T23:56:45.000000000",1020,2678011.0]
["2019-03-31T17:57:00.000000000","2019-03-31T23:57:00.000000000",1021,277.025]
["2019-03-31T17:57:00.000000000","2019-03-31T23:57:00.000000000",1022,4.755298]
["2019-03-31T17:57:00.000000000","2019-03-31T23:57:00.000000000",1133,961.224]
["2019-03-31T17:57:15.000000000","2019-03-31T23:57:15.000000000",1018,479950.0]
["2019-03-31T17:57:15.000000000","2019-03-31T23:57:15.000000000",1130,741959015.616]
["2019-03-31T17:57:30.000000000","2019-03-31T23:57:30.000000000",1017,479828.10000000003]
["2019-03-31T17:57:30.000000000","2019-03-31T23:57:30.000000000",1019,32453.4]
["2019-03-31T17:57:45.000000000","2019-03-31T23:57:45.000000000",1016,478800.0]
["2019-03-31T17:57:45.000000000","2019-03-31T23:57:45.000000000",1020,2678011.0]
["2019-03-31T17:58:00.000000000","2019-03-31T23:58:00.000000000",1021,276.8896]
["2019-03-31T17:58:00.000000000","2019-03-31T23:58:00.000000000",1022,4.828581]
["2019-03-31T17:58:00.000000000","2019-03-31T23:58:00.000000000",1133,959.3541]
["2019-03-31T17:58:15.000000000","2019-03-31T23:58:15.000000000",1018,480985.4]
["2019-03-31T17:58:15.000000000","2019-03-31T23:58:15.000000000",1130,741655864.7708]
["2019-03-31T17:58:30.000000000","2019-03-31T23:58:30.000000000",1017,479899.0]
["2019-03-31T17:58:30.000000000","2019-03-31T23:58:30.000000000",1019,32600.1]
["2019-03-31T17:58:45.000000000","2019-03-31T23:58:45.000000000",1016,478700.0]
["2019-03-31T17:58:45.000000000","2019-03-31T23:58:45.000000000",1020,2678011.0]
["2019-03-31T17:59:00.000000000","2019-03-31T23:59:00.000000000",1021,277.0227]
["2019-03-31T17:59:00.000000000","2019-03-31T23:59:00.000000000",1022,4.595459]
["2019-03-31T17:59:00.000000000","2019-03-31T23:59:00.000000000",1133,958.1208]
["2019-03-31T17:59:15.000000000","2019-03-31T23:59:15.000000000",1018,479385.4]
["2019-03-31T17:59:15.000000000","2019-03-31T23:59:15.000000000",1130,741774768.4592]
["2019-03-31T17:59:30.000000000","2019-03-31T23:59:30.000000000",1017,479719.80000000005]
["2019-03-31T17:59:30.000000000","2019-03-31T23:59:30.000000000",1019,32700.2]
["2019-03-31T17:59:45.000000000","2019-03-31T23:59:45.000000000",1017,478635.0]
["2019-03-31T17:59:45.000000000","2019-03-31T23:59:45.000000000",1019,32757.260000000002]
["2019-03-31T18:00:00.000000000","2019-04-01T00:00:00.000000000",1016,478400.0]
["2019-03-31T18:00:00.000000000","2019-04-01T00:00:00.000000000",1020,2678011.0]
["2019-03-31T18:00:15.000000000","2019-04-01T00:00:15.000000000",1021,276.7896]
["2019-03-31T18:00:15.000000000","2019-04-01T00:00:15.000000000",1022,4.428998]
["2019-03-31T18:00:15.000000000","2019-04-01T00:00:15.000000000",1133,958.7927]
["2019-03-31T18:00:30.000000000","2019-04-01T00:00:30.000000000",1018,480975.0]
["2019-03-31T18:00:30.000000000","2019-04-01T00:00:30.000000000",1130,741293262.0814]
["2019-03-31T18:00:45.000000000","2019-04-01T00:00:45.000000000",1017,478885.4]
["2019-03-31T18:00:45.000000000","2019-04-01T00:00:45.000000000",1019,32753.45]
["2019-03-31T18:01:00.000000000","2019-04-01T00:01:00.000000000",1016,478900.0]
["2019-03-31T18:01:00.000000000","2019-04-01T00:01:00.000000000",1020,2678011.0]
["2019-03-31T18:01:15.000000000","2019-04-01T00:01:15.000000000",1021,276.9429]
["2019-03-31T18:01:15.000000000","2019-04-01T00:01:15.000000000",1022,4.180358]
["2019-03-31T18:01:15.000000000","2019-04-01T00:01:15.000000000",1133,961.5989]
["2019-03-31T18:01:30.000000000","2019-04-01T00:01:30.000000000",1018,481642.9]
["2019-03-31T18:01:30.000000000","2019-04-01T00:01:30.000000000",1130,742086756.7407]
["2019-03-31T18:01:45.000000000","2019-04-01T00:01:45.000000000",1017,478564.6]
["2019-03-31T18:01:45.000000000","2019-04-01T00:01:45.000000000",1019,32900.149999999994]
["2019-03-31T18:02:00.000000000","2019-04-01T00:02:00.000000000",1016,478600.0]
["2019-03-31T18:02:00.000000000","2019-04-01T00:02:00.000000000",1020,2678011.0]
["2019-03-31T18:02:15.000000000","2019-04-01T00:02:15.000000000",1021,276.9428]
["2019-03-31T18:02:15.000000000","2019-04-01T00:02:15.000000000",1022,3.976125]
["2019-03-31T18:02:15.000000000","2019-04-01T00:02:15.000000000",1133,959.2302]
["2019-03-31T18:02:30.000000000","2019-04-01T00:02:30.000000000",1018,479129.2]
["2019-03-31T18:02:30.000000000","2019-04-01T00:02:30.000000000",1130,741780660.0834]
["2019-03-31T18:02:45.000000000","2019-04-01T00:02:45.000000000",1017,479736.5]
["2019-03-31T18:02:45.000000000","2019-04-01T00:02:45.000000000",1019,33000.0]
["2019-03-31T18:03:00.000000000","2019-04-01T00:03:00.000000000",1016,478600.0]
["2019-03-31T18:03:00.000000000","2019-04-01T00:03:00.000000000",1020,2678011.0]
["2019-03-31T18:03:15.000000000","2019-04-01T00:03:15.000000000",1021,276.8207]
["2019-03-31T18:03:15.000000000","2019-04-01T00:03:15.000000000",1022,3.929497]
["2019-03-31T18:03:15.000000000","2019-04-01T00:03:15.000000000",1133,958.5854]
["2019-03-31T18:03:30.000000000","2019-04-01T00:03:30.000000000",1018,478741.69999999995]
["2019-03-31T18:03:30.000000000","2019-04-01T00:03:30.000000000",1130,741198192.6909]
["2019-03-31T18:03:45.000000000","2019-04-01T00:03:45.000000000",1017,479984.39999999997]
["2019-03-31T18:03:45.000000000","2019-04-01T00:03:45.000000000",1019,32906.689999999995]
["2019-03-31T18:04:00.000000000","2019-04-01T00:04:00.000000000",1016,478600.0]
["2019-03-31T18:04:00.000000000","2019-04-01T00:04:00.000000000",1020,2678011.0]
["2019-03-31T18:04:15.000000000","2019-04-01T00:04:15.000000000",1021,276.6209]
["2019-03-31T18:04:15.000000000","2019-04-01T00:04:15.000000000",1022,3.816243]
["2019-03-31T18:04:15.000000000","2019-04-01T00:04:15.000000000",1133,959.0281]
["2019-03-31T18:04:30.000000000","2019-04-01T00:04:30.000000000",1018,479141.7]
["2019-03-31T18:04:30.000000000","2019-04-01T00:04:30.000000000",1130,740710803.4776]
["2019-03-31T18:04:45.000000000","2019-04-01T00:04:45.000000000",1017,479984.39999999997]
["2019-03-31T18:04:45.000000000","2019-04-01T00:04:45.000000000",1019,32953.4]
["2019-03-31T18:05:00.000000000","2019-04-01T00:05:00.000000000",1016,478600.0]
["2019-03-31T18:05:00.000000000","2019-04-01T00:05:00.000000000",1020,2678012.0]
["2019-03-31T18:05:15.000000000","2019-04-01T00:05:15.000000000",1021,276.7275]
["2019-03-31T18:05:15.000000000","2019-04-01T00:05:15.000000000",1022,3.703053]
["2019-03-31T18:05:15.000000000","2019-04-01T00:05:15.000000000",1133,958.3822]
["2019-03-31T18:05:30.000000000","2019-04-01T00:05:30.000000000",1018,478877.1]
["2019-03-31T18:05:30.000000000","2019-04-01T00:05:30.000000000",1130,741055731.4232]
["2019-03-31T18:05:45.000000000","2019-04-01T00:05:45.000000000",1017,478570.80000000005]
["2019-03-31T18:05:45.000000000","2019-04-01T00:05:45.000000000",1019,32800.049999999996]
["2019-03-31T18:06:00.000000000","2019-04-01T00:06:00.000000000",1016,478600.0]
["2019-03-31T18:06:00.000000000","2019-04-01T00:06:00.000000000",1020,2678012.0]
["2019-03-31T18:06:15.000000000","2019-04-01T00:06:15.000000000",1021,276.7453]
["2019-03-31T18:06:15.000000000","2019-04-01T00:06:15.000000000",1022,3.545388]
["2019-03-31T18:06:15.000000000","2019-04-01T00:06:15.000000000",1133,959.2386]
["2019-03-31T18:06:30.000000000","2019-04-01T00:06:30.000000000",1018,479312.5]
["2019-03-31T18:06:30.000000000","2019-04-01T00:06:30.000000000",1130,741573123.3416]
["2019-03-31T18:06:45.000000000","2019-04-01T00:06:45.000000000",1017,479942.7]
["2019-03-31T18:06:45.000000000","2019-04-01T00:06:45.000000000",1019,32846.76]
["2019-03-31T18:07:00.000000000","2019-04-01T00:07:00.000000000",1016,478600.0]
["2019-03-31T18:07:00.000000000","2019-04-01T00:07:00.000000000",1020,2678012.0]
["2019-03-31T18:07:15.000000000","2019-04-01T00:07:15.000000000",1021,276.8407]
["2019-03-31T18:07:15.000000000","2019-04-01T00:07:15.000000000",1022,3.230246]
["2019-03-31T18:07:15.000000000","2019-04-01T00:07:15.000000000",1133,957.4427]
["2019-03-31T18:07:30.000000000","2019-04-01T00:07:30.000000000",1018,479087.5]
["2019-03-31T18:07:30.000000000","2019-04-01T00:07:30.000000000",1130,741424225.8744]
["2019-03-31T18:07:45.000000000","2019-04-01T00:07:45.000000000",1017,479984.39999999997]
["2019-03-31T18:07:45.000000000","2019-04-01T00:07:45.000000000",1019,32800.049999999996]
["2019-03-31T18:08:00.000000000","2019-04-01T00:08:00.000000000",1016,478800.0]
["2019-03-31T18:08:00.000000000","2019-04-01T00:08:00.000000000",1020,2678012.0]
["2019-03-31T18:08:15.000000000","2019-04-01T00:08:15.000000000",1021,276.6387]
["2019-03-31T18:08:15.000000000","2019-04-01T00:08:15.000000000",1022,2.910541]
["2019-03-31T18:08:15.000000000","2019-04-01T00:08:15.000000000",1133,958.8948]
["2019-03-31T18:08:30.000000000","2019-04-01T00:08:30.000000000",1018,479233.3]
["2019-03-31T18:08:30.000000000","2019-04-01T00:08:30.000000000",1130,740942719.3168]
["2019-03-31T18:08:45.000000000","2019-04-01T00:08:45.000000000",1017,479984.39999999997]
["2019-03-31T18:08:45.000000000","2019-04-01T00:08:45.000000000",1019,32800.049999999996]
["2019-03-31T18:09:00.000000000","2019-04-01T00:09:00.000000000",1016,478400.0]
["2019-03-31T18:09:00.000000000","2019-04-01T00:09:00.000000000",1020,2678012.0]
["2019-03-31T18:09:15.000000000","2019-04-01T00:09:15.000000000",1021,276.7076]
["2019-03-31T18:09:15.000000000","2019-04-01T00:09:15.000000000",1022,2.510914]
["2019-03-31T18:09:15.000000000","2019-04-01T00:09:15.000000000",1133,959.4927]
["2019-03-31T18:09:30.000000000","2019-04-01T00:09:30.000000000",1018,479268.7]
["2019-03-31T18:09:30.000000000","2019-04-01T00:09:30.000000000",1130,741067782.4772]
["2019-03-31T18:09:45.000000000","2019-04-01T00:09:45.000000000",1018,478912.89999999997]
["2019-03-31T18:09:45.000000000","2019-04-01T00:09:45.000000000",1130,741118664.7052]
["2019-03-31T18:10:00.000000000","2019-04-01T00:10:00.000000000",1017,478369.8]
["2019-03-31T18:10:00.000000000","2019-04-01T00:10:00.000000000",1019,32800.049999999996]
["2019-03-31T18:10:15.000000000","2019-04-01T00:10:15.000000000",1016,478300.0]
["2019-03-31T18:10:15.000000000","2019-04-01T00:10:15.000000000",1020,2678012.0]
["2019-03-31T18:10:30.000000000","2019-04-01T00:10:30.000000000",1021,276.6875]
["2019-03-31T18:10:30.000000000","2019-04-01T00:10:30.000000000",1022,2.126891]
["2019-03-31T18:10:30.000000000","2019-04-01T00:10:30.000000000",1133,958.2709]
["2019-03-31T18:10:45.000000000","2019-04-01T00:10:45.000000000",1018,478831.2]
["2019-03-31T18:10:45.000000000","2019-04-01T00:10:45.000000000",1130,740841758.2644]
["2019-03-31T18:11:00.000000000","2019-04-01T00:11:00.000000000",1017,478234.39999999997]
["2019-03-31T18:11:00.000000000","2019-04-01T00:11:00.000000000",1019,32700.2]
["2019-03-31T18:11:15.000000000","2019-04-01T00:11:15.000000000",1016,478300.0]
["2019-03-31T18:11:15.000000000","2019-04-01T00:11:15.000000000",1020,2678012.0]
["2019-03-31T03:06:30.000000000","2019-03-31T09:06:30.000000000",1133,962.2146]
["2019-03-31T03:06:45.000000000","2019-03-31T09:06:45.000000000",1018,482179.19999999995]
["2019-03-31T03:06:45.000000000","2019-03-31T09:06:45.000000000",1130,742960509.5862]
["2019-03-31T03:07:00.000000000","2019-03-31T09:07:00.000000000",1017,480000.0]
["2019-03-31T03:07:00.000000000","2019-03-31T09:07:00.000000000",1019,8000.0]
["2019-03-31T03:07:15.000000000","2019-03-31T09:07:15.000000000",1016,480600.0]
["2019-03-31T03:07:15.000000000","2019-03-31T09:07:15.000000000",1020,2677121.0]
["2019-03-31T03:07:30.000000000","2019-03-31T09:07:30.000000000",1021,277.4319]
["2019-03-31T03:07:30.000000000","2019-03-31T09:07:30.000000000",1022,0.02857074]
["2019-03-31T03:07:30.000000000","2019-03-31T09:07:30.000000000",1133,962.0826]
["2019-03-31T03:07:45.000000000","2019-03-31T09:07:45.000000000",1018,482039.60000000003]
["2019-03-31T03:07:45.000000000","2019-03-31T09:07:45.000000000",1130,742871361.4569]
["2019-03-31T03:08:00.000000000","2019-03-31T09:08:00.000000000",1017,480000.0]
["2019-03-31T03:08:00.000000000","2019-03-31T09:08:00.000000000",1019,8153.482999999999]
["2019-03-31T03:08:15.000000000","2019-03-31T09:08:15.000000000",1016,480700.0]
["2019-03-31T03:08:15.000000000","2019-03-31T09:08:15.000000000",1020,2677121.0]
["2019-03-31T03:08:30.000000000","2019-03-31T09:08:30.000000000",1021,277.5067]
["2019-03-31T03:08:30.000000000","2019-03-31T09:08:30.000000000",1022,0.05110988]
["2019-03-31T03:08:30.000000000","2019-03-31T09:08:30.000000000",1133,962.1708]
["2019-03-31T03:08:45.000000000","2019-03-31T09:08:45.000000000",1018,482210.39999999997]
["2019-03-31T03:08:45.000000000","2019-03-31T09:08:45.000000000",1130,742770433.9952]
["2019-03-31T03:09:00.000000000","2019-03-31T09:09:00.000000000",1018,482071.39999999997]
["2019-03-31T03:09:00.000000000","2019-03-31T09:09:00.000000000",1130,742705915.3791]
["2019-03-31T03:09:15.000000000","2019-03-31T09:09:15.000000000",1017,480000.0]
["2019-03-31T03:09:15.000000000","2019-03-31T09:09:15.000000000",1019,8100.097999999999]
["2019-03-31T03:09:30.000000000","2019-03-31T09:09:30.000000000",1016,480800.0]
["2019-03-31T03:09:30.000000000","2019-03-31T09:09:30.000000000",1020,2677121.0]
["2019-03-31T03:09:45.000000000","2019-03-31T09:09:45.000000000",1021,277.5889]
["2019-03-31T03:09:45.000000000","2019-03-31T09:09:45.000000000",1022,0.0]
["2019-03-31T03:09:45.000000000","2019-03-31T09:09:45.000000000",1133,962.3958]
["2019-03-31T03:10:00.000000000","2019-03-31T09:10:00.000000000",1018,482460.39999999997]
["2019-03-31T03:10:00.000000000","2019-03-31T09:10:00.000000000",1130,743139073.5569]
["2019-03-31T03:10:15.000000000","2019-03-31T09:10:15.000000000",1017,480000.0]
["2019-03-31T03:10:15.000000000","2019-03-31T09:10:15.000000000",1019,8100.097999999999]
["2019-03-31T03:10:30.000000000","2019-03-31T09:10:30.000000000",1016,481200.0]
["2019-03-31T03:10:30.000000000","2019-03-31T09:10:30.000000000",1020,2677121.0]
["2019-03-31T03:10:45.000000000","2019-03-31T09:10:45.000000000",1021,277.6954]
["2019-03-31T03:10:45.000000000","2019-03-31T09:10:45.000000000",1022,0.0999976]
["2019-03-31T03:10:45.000000000","2019-03-31T09:10:45.000000000",1133,962.5396]
["2019-03-31T03:11:00.000000000","2019-03-31T09:11:00.000000000",1022,0.06190328]
["2019-03-31T03:11:00.000000000","2019-03-31T09:11:00.000000000",1133,962.4576]
["2019-03-31T03:11:15.000000000","2019-03-31T09:11:15.000000000",1018,482437.5]
["2019-03-31T03:11:15.000000000","2019-03-31T09:11:15.000000000",1130,743483619.0296]
["2019-03-31T03:11:30.000000000","2019-03-31T09:11:30.000000000",1017,480000.0]
["2019-03-31T03:11:30.000000000","2019-03-31T09:11:30.000000000",1019,8100.097999999999]
["2019-03-31T03:11:45.000000000","2019-03-31T09:11:45.000000000",1016,481100.0]
["2019-03-31T03:11:45.000000000","2019-03-31T09:11:45.000000000",1020,2677121.0]
["2019-03-31T03:12:00.000000000","2019-03-31T09:12:00.000000000",1021,277.7731]
["2019-03-31T03:12:00.000000000","2019-03-31T09:12:00.000000000",1022,0.0644429]
["2019-03-31T03:12:00.000000000","2019-03-31T09:12:00.000000000",1133,962.4833]
["2019-03-31T03:12:15.000000000","2019-03-31T09:12:15.000000000",1018,482500.0]
["2019-03-31T03:12:15.000000000","2019-03-31T09:12:15.000000000",1130,743571964.0226]
["2019-03-31T03:12:30.000000000","2019-03-31T09:12:30.000000000",1017,480000.0]
["2019-03-31T03:12:30.000000000","2019-03-31T09:12:30.000000000",1019,8053.3859999999995]
["2019-03-31T03:12:45.000000000","2019-03-31T09:12:45.000000000",1016,481000.0]
["2019-03-31T03:12:45.000000000","2019-03-31T09:12:45.000000000",1020,2677121.0]
["2019-03-31T03:13:00.000000000","2019-03-31T09:13:00.000000000",1021,277.6644]
["2019-03-31T03:13:00.000000000","2019-03-31T09:13:00.000000000",1022,0.06666507]
["2019-03-31T03:13:00.000000000","2019-03-31T09:13:00.000000000",1133,962.5646]
["2019-03-31T03:13:15.000000000","2019-03-31T09:13:15.000000000",1022,0.02857074]
["2019-03-31T03:13:15.000000000","2019-03-31T09:13:15.000000000",1133,962.3862]
["2019-03-31T03:13:30.000000000","2019-03-31T09:13:30.000000000",1018,482518.7]
["2019-03-31T03:13:30.000000000","2019-03-31T09:13:30.000000000",1130,743501555.7403]
["2019-03-31T03:13:45.000000000","2019-03-31T09:13:45.000000000",1017,480000.0]
["2019-03-31T03:13:45.000000000","2019-03-31T09:13:45.000000000",1019,8100.097999999999]
["2019-03-31T03:14:00.000000000","2019-03-31T09:14:00.000000000",1016,481500.0]
["2019-03-31T03:14:00.000000000","2019-03-31T09:14:00.000000000",1020,2677121.0]
["2019-03-31T03:14:15.000000000","2019-03-31T09:14:15.000000000",1021,277.8029]
["2019-03-31T03:14:15.000000000","2019-03-31T09:14:15.000000000",1022,0.0476179]
["2019-03-31T03:14:15.000000000","2019-03-31T09:14:15.000000000",1133,962.7188]
["2019-03-31T03:14:30.000000000","2019-03-31T09:14:30.000000000",1018,482593.8]
["2019-03-31T03:14:30.000000000","2019-03-31T09:14:30.000000000",1130,743643978.5775]
["2019-03-31T03:14:45.000000000","2019-03-31T09:14:45.000000000",1017,480000.0]
["2019-03-31T03:14:45.000000000","2019-03-31T09:14:45.000000000",1019,8000.0]
["2019-03-31T03:15:00.000000000","2019-03-31T09:15:00.000000000",1016,481400.0]
["2019-03-31T03:15:00.000000000","2019-03-31T09:15:00.000000000",1020,2677121.0]
["2019-03-31T03:15:15.000000000","2019-03-31T09:15:15.000000000",1021,277.7975]
["2019-03-31T03:15:15.000000000","2019-03-31T09:15:15.000000000",1022,0.01777735]
["2019-03-31T03:15:15.000000000","2019-03-31T09:15:15.000000000",1133,962.5375]
["2019-03-31T03:15:30.000000000","2019-03-31T09:15:30.000000000",1018,482488.80000000005]
["2019-03-31T03:15:30.000000000","2019-03-31T09:15:30.000000000",1130,743661112.1519]
["2019-03-31T03:15:45.000000000","2019-03-31T09:15:45.000000000",1017,480000.0]
["2019-03-31T03:15:45.000000000","2019-03-31T09:15:45.000000000",1019,8100.097999999999]
["2019-03-31T03:16:00.000000000","2019-03-31T09:16:00.000000000",1016,481500.0]
["2019-03-31T03:16:00.000000000","2019-03-31T09:16:00.000000000",1020,2677121.0]
["2019-03-31T03:16:15.000000000","2019-03-31T09:16:15.000000000",1021,277.8374]
["2019-03-31T03:16:15.000000000","2019-03-31T09:16:15.000000000",1022,0.01777735]
["2019-03-31T03:16:15.000000000","2019-03-31T09:16:15.000000000",1133,962.3813]
["2019-03-31T03:16:30.000000000","2019-03-31T09:16:30.000000000",1018,482602.10000000003]
["2019-03-31T03:16:30.000000000","2019-03-31T09:16:30.000000000",1130,743620152.2006]
["2019-03-31T03:16:45.000000000","2019-03-31T09:16:45.000000000",1017,480000.0]
["2019-03-31T03:16:45.000000000","2019-03-31T09:16:45.000000000",1019,8053.3859999999995]
["2019-03-31T03:17:00.000000000","2019-03-31T09:17:00.000000000",1017,480000.0]
["2019-03-31T03:17:00.000000000","2019-03-31T09:17:00.000000000",1019,8100.097999999999]
["2019-03-31T03:17:15.000000000","2019-03-31T09:17:15.000000000",1016,481200.0]
["2019-03-31T03:17:15.000000000","2019-03-31T09:17:15.000000000",1020,2677121.0]
["2019-03-31T03:17:30.000000000","2019-03-31T09:17:30.000000000",1021,277.7744]
["2019-03-31T03:17:30.000000000","2019-03-31T09:17:30.000000000",1022,0.02857074]
["2019-03-31T03:17:30.000000000","2019-03-31T09:17:30.000000000",1133,962.4754]
["2019-03-31T03:17:45.000000000","2019-03-31T09:17:45.000000000",1018,482445.80000000005]
["2019-03-31T03:17:45.000000000","2019-03-31T09:17:45.000000000",1130,743769000.1282]
["2019-03-31T03:18:00.000000000","2019-03-31T09:18:00.000000000",1017,480000.0]
["2019-03-31T03:18:00.000000000","2019-03-31T09:18:00.000000000",1019,8046.7119999999995]
["2019-03-31T03:18:15.000000000","2019-03-31T09:18:15.000000000",1016,481300.0]
["2019-03-31T03:18:15.000000000","2019-03-31T09:18:15.000000000",1020,2677121.0]
["2019-03-31T03:18:30.000000000","2019-03-31T09:18:30.000000000",1021,277.822]
["2019-03-31T03:18:30.000000000","2019-03-31T09:18:30.000000000",1022,0.04666555]
["2019-03-31T03:18:30.000000000","2019-03-31T09:18:30.000000000",1133,962.5938]
["2019-03-31T03:18:45.000000000","2019-03-31T09:18:45.000000000",1018,482662.5]
["2019-03-31T03:18:45.000000000","2019-03-31T09:18:45.000000000",1130,743715457.7082]
["2019-03-31T03:19:00.000000000","2019-03-31T09:19:00.000000000",1018,482638.39999999997]
["2019-03-31T03:19:00.000000000","2019-03-31T09:19:00.000000000",1130,743826558.2297]
["2019-03-31T03:19:15.000000000","2019-03-31T09:19:15.000000000",1017,480000.0]
["2019-03-31T03:19:15.000000000","2019-03-31T09:19:15.000000000",1019,8042.899]
["2019-03-31T03:19:30.000000000","2019-03-31T09:19:30.000000000",1016,481300.0]
["2019-03-31T03:19:30.000000000","2019-03-31T09:19:30.000000000",1020,2677121.0]
["2019-03-31T03:19:45.000000000","2019-03-31T09:19:45.000000000",1021,277.873]
["2019-03-31T03:19:45.000000000","2019-03-31T09:19:45.000000000",1022,0.0355547]
["2019-03-31T03:19:45.000000000","2019-03-31T09:19:45.000000000",1133,962.6208]
["2019-03-31T03:20:00.000000000","2019-03-31T09:20:00.000000000",1018,482550.0]
["2019-03-31T03:20:00.000000000","2019-03-31T09:20:00.000000000",1130,743941139.0085]
["2019-03-31T03:20:15.000000000","2019-03-31T09:20:15.000000000",1017,480000.0]
["2019-03-31T03:20:15.000000000","2019-03-31T09:20:15.000000000",1019,8046.7119999999995]
["2019-03-31T03:20:30.000000000","2019-03-31T09:20:30.000000000",1016,481400.0]
["2019-03-31T03:20:30.000000000","2019-03-31T09:20:30.000000000",1020,2677121.0]
["2019-03-31T03:20:45.000000000","2019-03-31T09:20:45.000000000",1021,277.742]
["2019-03-31T03:20:45.000000000","2019-03-31T09:20:45.000000000",1022,0.03333253]
["2019-03-31T03:20:45.000000000","2019-03-31T09:20:45.000000000",1133,962.3312]
["2019-03-31T03:21:00.000000000","2019-03-31T09:21:00.000000000",1018,482327.1]
["2019-03-31T03:21:00.000000000","2019-03-31T09:21:00.000000000",1130,743578656.8251]
["2019-03-31T03:21:15.000000000","2019-03-31T09:21:15.000000000",1017,480000.0]
["2019-03-31T03:21:15.000000000","2019-03-31T09:21:15.000000000",1019,8000.0]
["2019-03-31T03:21:30.000000000","2019-03-31T09:21:30.000000000",1016,481300.0]
["2019-03-31T03:21:30.000000000","2019-03-31T09:21:30.000000000",1020,2677121.0]
["2019-03-31T03:21:45.000000000","2019-03-31T09:21:45.000000000",1021,277.782]
["2019-03-31T03:21:45.000000000","2019-03-31T09:21:45.000000000",1022,0.04888771]
["2019-03-31T03:21:45.000000000","2019-03-31T09:21:45.000000000",1133,962.35]
["2019-03-31T03:22:00.000000000","2019-03-31T09:22:00.000000000",1018,482375.0]
["2019-03-31T03:22:00.000000000","2019-03-31T09:22:00.000000000",1130,743691631.3313]
["2019-03-31T03:22:15.000000000","2019-03-31T09:22:15.000000000",1017,480000.0]
["2019-03-31T03:22:15.000000000","2019-03-31T09:22:15.000000000",1019,8100.097999999999]
["2019-03-31T03:22:30.000000000","2019-03-31T09:22:30.000000000",1016,481500.0]
["2019-03-31T03:22:30.000000000","2019-03-31T09:22:30.000000000",1020,2677121.0]
["2019-03-31T03:22:45.000000000","2019-03-31T09:22:45.000000000",1021,277.8397]
["2019-03-31T03:22:45.000000000","2019-03-31T09:22:45.000000000",1022,0.0]
["2019-03-31T03:22:45.000000000","2019-03-31T09:22:45.000000000",1133,962.3396]
["2019-03-31T03:23:00.000000000","2019-03-31T09:23:00.000000000",1018,482097.89999999997]
["2019-03-31T03:23:00.000000000","2019-03-31T09:23:00.000000000",1130,743757220.7958]
["2019-03-31T03:23:15.000000000","2019-03-31T09:23:15.000000000",1018,482055.8]
["2019-03-31T03:23:15.000000000","2019-03-31T09:23:15.000000000",1130,743368235.1145]
["2019-03-31T03:23:30.000000000","2019-03-31T09:23:30.000000000",1017,480000.0]
["2019-03-31T03:23:30.000000000","2019-03-31T09:23:30.000000000",1019,8053.3859999999995]
["2019-03-31T03:23:45.000000000","2019-03-31T09:23:45.000000000",1016,481000.0]
["2019-03-31T03:23:45.000000000","2019-03-31T09:23:45.000000000",1020,2677121.0]
["2019-03-31T03:24:00.000000000","2019-03-31T09:24:00.000000000",1021,277.64]
["2019-03-31T03:24:00.000000000","2019-03-31T09:24:00.000000000",1022,0.0]
["2019-03-31T03:24:00.000000000","2019-03-31T09:24:00.000000000",1133,962.15]
["2019-03-31T03:24:15.000000000","2019-03-31T09:24:15.000000000",1018,483362.5]
["2019-03-31T03:24:15.000000000","2019-03-31T09:24:15.000000000",1130,743317369.8155]
["2019-03-31T03:24:30.000000000","2019-03-31T09:24:30.000000000",1017,480000.0]
["2019-03-31T03:24:30.000000000","2019-03-31T09:24:30.000000000",1019,8100.097999999999]
["2019-03-31T03:24:45.000000000","2019-03-31T09:24:45.000000000",1016,480800.0]
["2019-03-31T03:24:45.000000000","2019-03-31T09:24:45.000000000",1020,2677121.0]
["2019-03-31T03:25:00.000000000","2019-03-31T09:25:00.000000000",1021,277.5756]
["2019-03-31T03:25:00.000000000","2019-03-31T09:25:00.000000000",1022,0.05110988]
["2019-03-31T03:25:00.000000000","2019-03-31T09:25:00.000000000",1133,963.4521]
["2019-03-31T03:25:15.000000000","2019-03-31T09:25:15.000000000",1018,483900.0]
["2019-03-31T03:25:15.000000000","2019-03-31T09:25:15.000000000",1130,743227953.9741]
["2019-03-31T03:25:30.000000000","2019-03-31T09:25:30.000000000",1017,480000.0]
["2019-03-31T03:25:30.000000000","2019-03-31T09:25:30.000000000",1019,8000.0]
["2019-03-31T03:25:45.000000000","2019-03-31T09:25:45.000000000",1016,481200.0]
["2019-03-31T03:25:45.000000000","2019-03-31T09:25:45.000000000",1020,2677121.0]
["2019-03-31T03:26:00.000000000","2019-03-31T09:26:00.000000000",1021,277.6221]
["2019-03-31T03:26:00.000000000","2019-03-31T09:26:00.000000000",1022,0.06666507]
["2019-03-31T03:26:00.000000000","2019-03-31T09:26:00.000000000",1133,963.9375]
["2019-03-31T03:26:15.000000000","2019-03-31T09:26:15.000000000",1018,482218.8]
["2019-03-31T03:26:15.000000000","2019-03-31T09:26:15.000000000",1130,743132916.1786]
["2019-03-31T03:26:30.000000000","2019-03-31T09:26:30.000000000",1017,480000.0]
["2019-03-31T03:26:30.000000000","2019-03-31T09:26:30.000000000",1019,8100.097999999999]
["2019-03-31T03:26:45.000000000","2019-03-31T09:26:45.000000000",1016,481100.0]
["2019-03-31T03:26:45.000000000","2019-03-31T09:26:45.000000000",1020,2677121.0]
["2019-03-31T03:27:00.000000000","2019-03-31T09:27:00.000000000",1021,277.6982]
["2019-03-31T03:27:00.000000000","2019-03-31T09:27:00.000000000",1020,2677121.0]
["2019-03-31T03:27:15.000000000","2019-03-31T09:27:15.000000000",1021,277.7909]
["2019-03-31T03:27:15.000000000","2019-03-31T09:27:15.000000000",1022,0.06666507]
["2019-03-31T03:27:15.000000000","2019-03-31T09:27:15.000000000",1133,962.1083]
["2019-03-31T03:27:30.000000000","2019-03-31T09:27:30.000000000",1018,482073.69999999995]
["2019-03-31T03:27:30.000000000","2019-03-31T09:27:30.000000000",1130,743406517.9448]
["2019-03-31T03:27:45.000000000","2019-03-31T09:27:45.000000000",1017,480000.0]
["2019-03-31T03:27:45.000000000","2019-03-31T09:27:45.000000000",1019,8053.3859999999995]
["2019-03-31T03:28:00.000000000","2019-03-31T09:28:00.000000000",1016,481100.0]
["2019-03-31T03:28:00.000000000","2019-03-31T09:28:00.000000000",1020,2677121.0]
["2019-03-31T03:28:15.000000000","2019-03-31T09:28:15.000000000",1021,277.6555]
["2019-03-31T03:28:15.000000000","2019-03-31T09:28:15.000000000",1022,0.04888771]
["2019-03-31T03:28:15.000000000","2019-03-31T09:28:15.000000000",1133,963.3458]
["2019-03-31T03:28:30.000000000","2019-03-31T09:28:30.000000000",1018,483858.3]
["2019-03-31T03:28:30.000000000","2019-03-31T09:28:30.000000000",1130,743317369.8155]
["2019-03-31T03:28:45.000000000","2019-03-31T09:28:45.000000000",1017,480000.0]
["2019-03-31T03:28:45.000000000","2019-03-31T09:28:45.000000000",1019,8000.0]
["2019-03-31T03:29:00.000000000","2019-03-31T09:29:00.000000000",1017,480000.0]
["2019-03-31T03:29:00.000000000","2019-03-31T09:29:00.000000000",1019,8057.1990000000005]
["2019-03-31T03:29:15.000000000","2019-03-31T09:29:15.000000000",1017,480000.0]
["2019-03-31T03:29:15.000000000","2019-03-31T09:29:15.000000000",1019,8100.097999999999]
["2019-03-31T03:29:30.000000000","2019-03-31T09:29:30.000000000",1016,481100.0]
["2019-03-31T03:29:30.000000000","2019-03-31T09:29:30.000000000",1020,2677121.0]
["2019-03-31T03:29:45.000000000","2019-03-31T09:29:45.000000000",1021,277.7792]
["2019-03-31T03:29:45.000000000","2019-03-31T09:29:45.000000000",1020,2677121.0]
["2019-03-31T03:30:00.000000000","2019-03-31T09:30:00.000000000",1016,481000.0]
["2019-03-31T03:30:00.000000000","2019-03-31T09:30:00.000000000",1020,2677121.0]
["2019-03-31T03:30:15.000000000","2019-03-31T09:30:15.000000000",1021,277.7687]
["2019-03-31T03:30:15.000000000","2019-03-31T09:30:15.000000000",1022,0.0]
["2019-03-31T03:30:15.000000000","2019-03-31T09:30:15.000000000",1133,963.3146]
["2019-03-31T03:30:30.000000000","2019-03-31T09:30:30.000000000",1018,482475.0]
["2019-03-31T03:30:30.000000000","2019-03-31T09:30:30.000000000",1130,743495666.0741]
["2019-03-31T03:30:45.000000000","2019-03-31T09:30:45.000000000",1017,480000.0]
["2019-03-31T03:30:45.000000000","2019-03-31T09:30:45.000000000",1019,8046.7119999999995]
["2019-03-31T03:31:00.000000000","2019-03-31T09:31:00.000000000",1016,481200.0]
["2019-03-31T03:31:00.000000000","2019-03-31T09:31:00.000000000",1020,2677121.0]
["2019-03-31T03:31:15.000000000","2019-03-31T09:31:15.000000000",1021,277.1893]
["2019-03-31T03:31:15.000000000","2019-03-31T09:31:15.000000000",1022,0.0355547]
["2019-03-31T03:31:15.000000000","2019-03-31T09:31:15.000000000",1133,963.8958]
["2019-03-31T03:31:30.000000000","2019-03-31T09:31:30.000000000",1018,483754.2]
["2019-03-31T03:31:30.000000000","2019-03-31T09:31:30.000000000",1130,742544752.6949]
["2019-03-31T03:31:45.000000000","2019-03-31T09:31:45.000000000",1017,480000.0]
["2019-03-31T03:31:45.000000000","2019-03-31T09:31:45.000000000",1019,8000.0]
["2019-03-31T03:32:00.000000000","2019-03-31T09:32:00.000000000",1016,481700.0]
["2019-03-31T03:32:00.000000000","2019-03-31T09:32:00.000000000",1020,2677121.0]
["2019-03-31T03:32:15.000000000","2019-03-31T09:32:15.000000000",1021,277.8153]
["2019-03-31T03:32:15.000000000","2019-03-31T09:32:15.000000000",1022,0.0644429]
["2019-03-31T03:32:15.000000000","2019-03-31T09:32:15.000000000",1133,963.8104]
["2019-03-31T03:32:30.000000000","2019-03-31T09:32:30.000000000",1018,483889.6]
["2019-03-31T03:32:30.000000000","2019-03-31T09:32:30.000000000",1130,743305322.771]
["2019-03-31T03:32:45.000000000","2019-03-31T09:32:45.000000000",1017,480000.0]
["2019-03-31T03:32:45.000000000","2019-03-31T09:32:45.000000000",1019,8000.0]
["2019-03-31T03:33:00.000000000","2019-03-31T09:33:00.000000000",1016,480800.0]
["2019-03-31T03:33:00.000000000","2019-03-31T09:33:00.000000000",1020,2677121.0]
["2019-03-31T03:33:15.000000000","2019-03-31T09:33:15.000000000",1021,277.3624]
["2019-03-31T03:33:15.000000000","2019-03-31T09:33:15.000000000",1022,0.04666555]
["2019-03-31T03:33:15.000000000","2019-03-31T09:33:15.000000000",1133,963.7375]
["2019-03-31T03:33:30.000000000","2019-03-31T09:33:30.000000000",1018,483756.3]
["2019-03-31T03:33:30.000000000","2019-03-31T09:33:30.000000000",1130,742734828.2859]
["2019-03-31T03:33:45.000000000","2019-03-31T09:33:45.000000000",1017,480000.0]
["2019-03-31T03:33:45.000000000","2019-03-31T09:33:45.000000000",1019,8000.0]
["2019-03-31T03:34:00.000000000","2019-03-31T09:34:00.000000000",1016,480700.0]
["2019-03-31T03:34:00.000000000","2019-03-31T09:34:00.000000000",1020,2677121.0]
["2019-03-31T03:34:15.000000000","2019-03-31T09:34:15.000000000",1021,277.5444]
["2019-03-31T03:34:15.000000000","2019-03-31T09:34:15.000000000",1022,0.0355547]
["2019-03-31T03:34:15.000000000","2019-03-31T09:34:15.000000000",1133,963.9438]
["2019-03-31T03:34:30.000000000","2019-03-31T09:34:30.000000000",1018,482547.9]
["2019-03-31T03:34:30.000000000","2019-03-31T09:34:30.000000000",1130,742942840.5876]
["2019-03-31T03:34:45.000000000","2019-03-31T09:34:45.000000000",1017,480000.0]
["2019-03-31T03:34:45.000000000","2019-03-31T09:34:45.000000000",1019,8053.3859999999995]
["2019-03-31T03:35:00.000000000","2019-03-31T09:35:00.000000000",1016,480900.0]
["2019-03-31T03:35:00.000000000","2019-03-31T09:35:00.000000000",1020,2677121.0]
["2019-03-31T03:35:15.000000000","2019-03-31T09:35:15.000000000",1021,277.3647]
["2019-03-31T03:35:15.000000000","2019-03-31T09:35:15.000000000",1022,0.06666507]
["2019-03-31T03:35:15.000000000","2019-03-31T09:35:15.000000000",1133,962.6167]
["2019-03-31T03:35:30.000000000","2019-03-31T09:35:30.000000000",1018,482056.2]
["2019-03-31T03:35:30.000000000","2019-03-31T09:35:30.000000000",1130,742390015.1011]
["2019-03-31T03:35:45.000000000","2019-03-31T09:35:45.000000000",1017,480000.0]
["2019-03-31T03:35:45.000000000","2019-03-31T09:35:45.000000000",1019,8000.0]
["2019-03-31T03:36:00.000000000","2019-03-31T09:36:00.000000000",1016,481100.0]
["2019-03-31T03:36:00.000000000","2019-03-31T09:36:00.000000000",1020,2677121.0]
["2019-03-31T03:36:15.000000000","2019-03-31T09:36:15.000000000",1021,277.5156]
["2019-03-31T03:36:15.000000000","2019-03-31T09:36:15.000000000",1022,0.01555518]
["2019-03-31T03:36:15.000000000","2019-03-31T09:36:15.000000000",1133,963.4438]
["2019-03-31T03:36:30.000000000","2019-03-31T09:36:30.000000000",1018,482616.69999999995]
["2019-03-31T03:36:30.000000000","2019-03-31T09:36:30.000000000",1130,743127026.5124]
["2019-03-31T03:36:45.000000000","2019-03-31T09:36:45.000000000",1017,480000.0]
["2019-03-31T03:36:45.000000000","2019-03-31T09:36:45.000000000",1019,8000.0]
["2019-03-31T03:37:00.000000000","2019-03-31T09:37:00.000000000",1016,480900.0]
["2019-03-31T03:37:00.000000000","2019-03-31T09:37:00.000000000",1020,2677121.0]
["2019-03-31T03:37:15.000000000","2019-03-31T09:37:15.000000000",1021,277.5984]
["2019-03-31T03:37:15.000000000","2019-03-31T09:37:15.000000000",1020,2677121.0]
["2019-03-31T03:37:30.000000000","2019-03-31T09:37:30.000000000",1021,277.5844]
["2019-03-31T03:37:30.000000000","2019-03-31T09:37:30.000000000",1022,0.08444241]
["2019-03-31T03:37:30.000000000","2019-03-31T09:37:30.000000000",1133,962.1417]
["2019-03-31T18:11:30.000000000","2019-04-01T00:11:30.000000000",1021,276.6276]
["2019-03-31T18:11:30.000000000","2019-04-01T00:11:30.000000000",1022,1.749442]
["2019-03-31T18:11:30.000000000","2019-04-01T00:11:30.000000000",1133,958.1667]
["2019-03-31T18:11:45.000000000","2019-04-01T00:11:45.000000000",1018,479172.9]
["2019-03-31T18:11:45.000000000","2019-04-01T00:11:45.000000000",1130,740978336.8764]
["2019-03-31T18:12:00.000000000","2019-04-01T00:12:00.000000000",1017,478216.7]
["2019-03-31T18:12:00.000000000","2019-04-01T00:12:00.000000000",1019,32600.1]
["2019-03-31T18:12:15.000000000","2019-04-01T00:12:15.000000000",1016,478300.0]
["2019-03-31T18:12:15.000000000","2019-04-01T00:12:15.000000000",1020,2678012.0]
["2019-03-31T18:12:30.000000000","2019-04-01T00:12:30.000000000",1021,276.6498]
["2019-03-31T18:12:30.000000000","2019-04-01T00:12:30.000000000",1022,1.565208]
["2019-03-31T18:12:30.000000000","2019-04-01T00:12:30.000000000",1133,958.25]
["2019-03-31T18:12:45.000000000","2019-04-01T00:12:45.000000000",1018,478937.5]
["2019-03-31T18:12:45.000000000","2019-04-01T00:12:45.000000000",1130,740960661.9972]
["2019-03-31T18:13:00.000000000","2019-04-01T00:13:00.000000000",1017,478987.5]
["2019-03-31T18:13:00.000000000","2019-04-01T00:13:00.000000000",1019,32453.4]
["2019-03-31T18:13:15.000000000","2019-04-01T00:13:15.000000000",1016,478500.0]
["2019-03-31T18:13:15.000000000","2019-04-01T00:13:15.000000000",1020,2678012.0]
["2019-03-31T18:13:30.000000000","2019-04-01T00:13:30.000000000",1021,276.5033]
["2019-03-31T18:13:30.000000000","2019-04-01T00:13:30.000000000",1022,0.04888771]
["2019-03-31T18:13:30.000000000","2019-04-01T00:13:30.000000000",1133,956.7479]
["2019-03-31T18:13:45.000000000","2019-04-01T00:13:45.000000000",1022,0.03333253]
["2019-03-31T18:13:45.000000000","2019-04-01T00:13:45.000000000",1133,956.6563]
["2019-03-31T18:14:00.000000000","2019-04-01T00:14:00.000000000",1018,478747.9]
["2019-03-31T18:14:00.000000000","2019-04-01T00:14:00.000000000",1130,740259290.6544]
["2019-03-31T18:14:15.000000000","2019-04-01T00:14:15.000000000",1017,478000.0]
["2019-03-31T18:14:15.000000000","2019-04-01T00:14:15.000000000",1019,32500.0]
["2019-03-31T18:14:30.000000000","2019-04-01T00:14:30.000000000",1016,478400.0]
["2019-03-31T18:14:30.000000000","2019-04-01T00:14:30.000000000",1020,2678012.0]
["2019-03-31T18:14:45.000000000","2019-04-01T00:14:45.000000000",1021,276.3945]
["2019-03-31T18:14:45.000000000","2019-04-01T00:14:45.000000000",1022,0.04888771]
["2019-03-31T18:14:45.000000000","2019-04-01T00:14:45.000000000",1133,956.7458]
["2019-03-31T18:15:00.000000000","2019-04-01T00:15:00.000000000",1018,478697.9]
["2019-03-31T18:15:00.000000000","2019-04-01T00:15:00.000000000",1130,740401760.8928]
["2019-03-31T18:15:15.000000000","2019-04-01T00:15:15.000000000",1017,478000.0]
["2019-03-31T18:15:15.000000000","2019-04-01T00:15:15.000000000",1019,32300.05]
["2019-03-31T18:15:30.000000000","2019-04-01T00:15:30.000000000",1017,478000.0]
["2019-03-31T18:15:30.000000000","2019-04-01T00:15:30.000000000",1019,32242.989999999998]
["2019-03-31T18:15:45.000000000","2019-04-01T00:15:45.000000000",1017,478000.0]
["2019-03-31T18:15:45.000000000","2019-04-01T00:15:45.000000000",1019,32257.260000000002]
["2019-03-31T18:16:00.000000000","2019-04-01T00:16:00.000000000",1016,478300.0]
["2019-03-31T18:16:00.000000000","2019-04-01T00:16:00.000000000",1020,2678012.0]
["2019-03-31T18:16:15.000000000","2019-04-01T00:16:15.000000000",1021,276.3745]
["2019-03-31T18:16:15.000000000","2019-04-01T00:16:15.000000000",1022,0.06666507]
["2019-03-31T18:16:15.000000000","2019-04-01T00:16:15.000000000",1133,957.3542]
["2019-03-31T18:16:30.000000000","2019-04-01T00:16:30.000000000",1018,478583.3]
["2019-03-31T18:16:30.000000000","2019-04-01T00:16:30.000000000",1130,740176004.4812]
["2019-03-31T18:16:45.000000000","2019-04-01T00:16:45.000000000",1017,478000.0]
["2019-03-31T18:16:45.000000000","2019-04-01T00:16:45.000000000",1019,32100.1]
["2019-03-31T18:17:00.000000000","2019-04-01T00:17:00.000000000",1016,478300.0]
["2019-03-31T18:17:00.000000000","2019-04-01T00:17:00.000000000",1020,2678012.0]
["2019-03-31T18:17:15.000000000","2019-04-01T00:17:15.000000000",1021,276.299]
["2019-03-31T18:17:15.000000000","2019-04-01T00:17:15.000000000",1022,0.01555518]
["2019-03-31T18:17:15.000000000","2019-04-01T00:17:15.000000000",1133,956.4604]
["2019-03-31T18:17:30.000000000","2019-04-01T00:17:30.000000000",1022,0.0]
["2019-03-31T18:17:30.000000000","2019-04-01T00:17:30.000000000",1133,956.567]
["2019-03-31T18:17:45.000000000","2019-04-01T00:17:45.000000000",1018,478662.5]
["2019-03-31T18:17:45.000000000","2019-04-01T00:17:45.000000000",1130,739706281.1764]
["2019-03-31T18:18:00.000000000","2019-04-01T00:18:00.000000000",1017,478000.0]
["2019-03-31T18:18:00.000000000","2019-04-01T00:18:00.000000000",1019,31946.75]
["2019-03-31T18:18:15.000000000","2019-04-01T00:18:15.000000000",1016,478300.0]
["2019-03-31T18:18:15.000000000","2019-04-01T00:18:15.000000000",1020,2678012.0]
["2019-03-31T18:18:30.000000000","2019-04-01T00:18:30.000000000",1021,276.2813]
["2019-03-31T18:18:30.000000000","2019-04-01T00:18:30.000000000",1022,0.0644429]
["2019-03-31T18:18:30.000000000","2019-04-01T00:18:30.000000000",1133,956.3937]
["2019-03-31T18:18:45.000000000","2019-04-01T00:18:45.000000000",1018,478366.69999999995]
["2019-03-31T18:18:45.000000000","2019-04-01T00:18:45.000000000",1130,739599160.6964]
["2019-03-31T18:19:00.000000000","2019-04-01T00:19:00.000000000",1017,478000.0]
["2019-03-31T18:19:00.000000000","2019-04-01T00:19:00.000000000",1019,31900.15]
["2019-03-31T18:19:15.000000000","2019-04-01T00:19:15.000000000",1016,477800.0]
["2019-03-31T18:19:15.000000000","2019-04-01T00:19:15.000000000",1020,2678012.0]
["2019-03-31T18:19:30.000000000","2019-04-01T00:19:30.000000000",1021,276.1522]
["2019-03-31T18:19:30.000000000","2019-04-01T00:19:30.000000000",1020,2678012.0]
["2019-03-31T18:19:45.000000000","2019-04-01T00:19:45.000000000",1021,276.1592]
["2019-03-31T18:19:45.000000000","2019-04-01T00:19:45.000000000",1022,0.0355547]
["2019-03-31T18:19:45.000000000","2019-04-01T00:19:45.000000000",1133,955.975]
["2019-03-31T18:20:00.000000000","2019-04-01T00:20:00.000000000",1018,478295.8]
["2019-03-31T18:20:00.000000000","2019-04-01T00:20:00.000000000",1130,739688338.496]
["2019-03-31T18:20:15.000000000","2019-04-01T00:20:15.000000000",1017,476266.7]
["2019-03-31T18:20:15.000000000","2019-04-01T00:20:15.000000000",1019,31700.199999999997]
["2019-03-31T18:20:30.000000000","2019-04-01T00:20:30.000000000",1016,477600.0]
["2019-03-31T18:20:30.000000000","2019-04-01T00:20:30.000000000",1020,2678012.0]
["2019-03-31T18:20:45.000000000","2019-04-01T00:20:45.000000000",1021,275.9305]
["2019-03-31T18:20:45.000000000","2019-04-01T00:20:45.000000000",1022,0.0]
["2019-03-31T18:20:45.000000000","2019-04-01T00:20:45.000000000",1133,955.9395]
["2019-03-31T18:21:00.000000000","2019-04-01T00:21:00.000000000",1018,479335.39999999997]
["2019-03-31T18:21:00.000000000","2019-04-01T00:21:00.000000000",1130,739337786.7252]
["2019-03-31T18:21:15.000000000","2019-04-01T00:21:15.000000000",1017,476225.0]
["2019-03-31T18:21:15.000000000","2019-04-01T00:21:15.000000000",1019,31646.809999999998]
["2019-03-31T18:21:30.000000000","2019-04-01T00:21:30.000000000",1016,477900.0]
["2019-03-31T18:21:30.000000000","2019-04-01T00:21:30.000000000",1020,2678012.0]
["2019-03-31T18:21:45.000000000","2019-04-01T00:21:45.000000000",1021,275.8906]
["2019-03-31T18:21:45.000000000","2019-04-01T00:21:45.000000000",1020,2678012.0]
["2019-03-31T18:22:00.000000000","2019-04-01T00:22:00.000000000",1021,275.8506]
["2019-03-31T18:22:00.000000000","2019-04-01T00:22:00.000000000",1022,0.03333253]
["2019-03-31T18:22:00.000000000","2019-04-01T00:22:00.000000000",1133,955.7042]
["2019-03-31T18:22:15.000000000","2019-04-01T00:22:15.000000000",1018,478518.7]
["2019-03-31T18:22:15.000000000","2019-04-01T00:22:15.000000000",1130,739105603.0848]
["2019-03-31T18:22:30.000000000","2019-04-01T00:22:30.000000000",1017,476000.0]
["2019-03-31T18:22:30.000000000","2019-04-01T00:22:30.000000000",1019,31453.399999999998]
["2019-03-31T18:22:45.000000000","2019-04-01T00:22:45.000000000",1016,477700.0]
["2019-03-31T18:22:45.000000000","2019-04-01T00:22:45.000000000",1020,2678012.0]
["2019-03-31T18:23:00.000000000","2019-04-01T00:23:00.000000000",1021,275.8905]
["2019-03-31T18:23:00.000000000","2019-04-01T00:23:00.000000000",1022,0.03333253]
["2019-03-31T18:23:00.000000000","2019-04-01T00:23:00.000000000",1133,955.8687]
["2019-03-31T18:23:15.000000000","2019-04-01T00:23:15.000000000",1018,478662.5]
["2019-03-31T18:23:15.000000000","2019-04-01T00:23:15.000000000",1130,738838337.4872]
["2019-03-31T18:23:30.000000000","2019-04-01T00:23:30.000000000",1017,476000.0]
["2019-03-31T18:23:30.000000000","2019-04-01T00:23:30.000000000",1019,31300.05]
["2019-03-31T18:23:45.000000000","2019-04-01T00:23:45.000000000",1016,477800.0]
["2019-03-31T18:23:45.000000000","2019-04-01T00:23:45.000000000",1020,2678012.0]
["2019-03-31T18:24:00.000000000","2019-04-01T00:24:00.000000000",1021,276.2058]
["2019-03-31T18:24:00.000000000","2019-04-01T00:24:00.000000000",1022,0.01555518]
["2019-03-31T18:24:00.000000000","2019-04-01T00:24:00.000000000",1133,954.2833]
["2019-03-31T18:24:15.000000000","2019-04-01T00:24:15.000000000",1018,478204.2]
["2019-03-31T18:24:15.000000000","2019-04-01T00:24:15.000000000",1130,739498199.644]
["2019-03-31T18:24:30.000000000","2019-04-01T00:24:30.000000000",1017,477733.3]
["2019-03-31T18:24:30.000000000","2019-04-01T00:24:30.000000000",1019,31140.02]
["2019-03-31T18:24:45.000000000","2019-04-01T00:24:45.000000000",1016,478000.0]
["2019-03-31T18:24:45.000000000","2019-04-01T00:24:45.000000000",1020,2678012.0]
["2019-03-31T18:25:00.000000000","2019-04-01T00:25:00.000000000",1021,276.1392]
["2019-03-31T18:25:00.000000000","2019-04-01T00:25:00.000000000",1022,0.03111036]
["2019-03-31T18:25:00.000000000","2019-04-01T00:25:00.000000000",1133,955.4646]
["2019-03-31T18:25:15.000000000","2019-04-01T00:25:15.000000000",1018,479883.30000000005]
["2019-03-31T18:25:15.000000000","2019-04-01T00:25:15.000000000",1130,739224506.8176]
["2019-03-31T18:25:30.000000000","2019-04-01T00:25:30.000000000",1017,476000.0]
["2019-03-31T18:25:30.000000000","2019-04-01T00:25:30.000000000",1019,31153.48]
["2019-03-31T18:25:45.000000000","2019-04-01T00:25:45.000000000",1016,477500.0]
["2019-03-31T18:25:45.000000000","2019-04-01T00:25:45.000000000",1020,2678012.0]
["2019-03-31T18:26:00.000000000","2019-04-01T00:26:00.000000000",1021,276.0881]
["2019-03-31T18:26:00.000000000","2019-04-01T00:26:00.000000000",1022,0.0]
["2019-03-31T18:26:00.000000000","2019-04-01T00:26:00.000000000",1133,954.2062]
["2019-03-31T18:26:15.000000000","2019-04-01T00:26:15.000000000",1018,478087.5]
["2019-03-31T18:26:15.000000000","2019-04-01T00:26:15.000000000",1130,739236557.8716]
["2019-03-31T18:26:30.000000000","2019-04-01T00:26:30.000000000",1017,476000.0]
["2019-03-31T18:26:30.000000000","2019-04-01T00:26:30.000000000",1019,31100.100000000002]
["2019-03-31T18:26:45.000000000","2019-04-01T00:26:45.000000000",1016,477600.0]
["2019-03-31T18:26:45.000000000","2019-04-01T00:26:45.000000000",1020,2678012.0]
["2019-03-31T18:27:00.000000000","2019-04-01T00:27:00.000000000",1021,275.9083]
["2019-03-31T18:27:00.000000000","2019-04-01T00:27:00.000000000",1022,0.01777735]
["2019-03-31T18:27:00.000000000","2019-04-01T00:27:00.000000000",1133,954.2146]
["2019-03-31T18:27:15.000000000","2019-04-01T00:27:15.000000000",1018,478202.1]
["2019-03-31T18:27:15.000000000","2019-04-01T00:27:15.000000000",1130,739070253.3264]
["2019-03-31T18:27:30.000000000","2019-04-01T00:27:30.000000000",1017,476000.0]
["2019-03-31T18:27:30.000000000","2019-04-01T00:27:30.000000000",1019,31053.38]
["2019-03-31T18:27:45.000000000","2019-04-01T00:27:45.000000000",1016,477300.0]
["2019-03-31T18:27:45.000000000","2019-04-01T00:27:45.000000000",1020,2678012.0]
["2019-03-31T18:28:00.000000000","2019-04-01T00:28:00.000000000",1021,275.9528]
["2019-03-31T18:28:00.000000000","2019-04-01T00:28:00.000000000",1022,0.06666507]
["2019-03-31T18:28:00.000000000","2019-04-01T00:28:00.000000000",1133,954.2167]
["2019-03-31T18:28:15.000000000","2019-04-01T00:28:15.000000000",1018,479441.7]
["2019-03-31T18:28:15.000000000","2019-04-01T00:28:15.000000000",1130,738886006.1008]
["2019-03-31T18:28:30.000000000","2019-04-01T00:28:30.000000000",1017,476000.0]
["2019-03-31T18:28:30.000000000","2019-04-01T00:28:30.000000000",1019,31000.0]
["2019-03-31T18:28:45.000000000","2019-04-01T00:28:45.000000000",1016,477500.0]
["2019-03-31T18:28:45.000000000","2019-04-01T00:28:45.000000000",1020,2678012.0]
["2019-03-31T18:29:00.000000000","2019-04-01T00:29:00.000000000",1021,275.7707]
["2019-03-31T18:29:00.000000000","2019-04-01T00:29:00.000000000",1022,0.01777735]
["2019-03-31T18:29:00.000000000","2019-04-01T00:29:00.000000000",1133,955.7917]
["2019-03-31T18:29:15.000000000","2019-04-01T00:29:15.000000000",1018,479750.0]
["2019-03-31T18:29:15.000000000","2019-04-01T00:29:15.000000000",1130,738534918.7276]
["2019-03-31T18:29:30.000000000","2019-04-01T00:29:30.000000000",1017,477857.1]
["2019-03-31T18:29:30.000000000","2019-04-01T00:29:30.000000000",1019,31000.0]
["2019-03-31T18:29:45.000000000","2019-04-01T00:29:45.000000000",1016,477700.0]
["2019-03-31T18:29:45.000000000","2019-04-01T00:29:45.000000000",1020,2678012.0]
["2019-03-31T18:30:00.000000000","2019-04-01T00:30:00.000000000",1021,276.0571]
["2019-03-31T18:30:00.000000000","2019-04-01T00:30:00.000000000",1022,0.01555518]
["2019-03-31T18:30:00.000000000","2019-04-01T00:30:00.000000000",1133,954.3]
["2019-03-31T18:30:15.000000000","2019-04-01T00:30:15.000000000",1018,478306.2]
["2019-03-31T18:30:15.000000000","2019-04-01T00:30:15.000000000",1130,739522033.9508]
["2019-03-31T18:30:30.000000000","2019-04-01T00:30:30.000000000",1017,476000.0]
["2019-03-31T18:30:30.000000000","2019-04-01T00:30:30.000000000",1019,30806.84]
["2019-03-31T18:30:45.000000000","2019-04-01T00:30:45.000000000",1016,477700.0]
["2019-03-31T18:30:45.000000000","2019-04-01T00:30:45.000000000",1020,2678012.0]
["2019-03-31T18:31:00.000000000","2019-04-01T00:31:00.000000000",1021,276.1481]
["2019-03-31T18:31:00.000000000","2019-04-01T00:31:00.000000000",1022,0.06888723]
["2019-03-31T18:31:00.000000000","2019-04-01T00:31:00.000000000",1133,954.2604]
["2019-03-31T18:31:15.000000000","2019-04-01T00:31:15.000000000",1018,478241.69999999995]
["2019-03-31T18:31:15.000000000","2019-04-01T00:31:15.000000000",1130,739242449.498]
["2019-03-31T18:31:30.000000000","2019-04-01T00:31:30.000000000",1017,476000.0]
["2019-03-31T18:31:30.000000000","2019-04-01T00:31:30.000000000",1019,30600.100000000002]
["2019-03-31T18:31:45.000000000","2019-04-01T00:31:45.000000000",1017,476000.0]
["2019-03-31T18:31:45.000000000","2019-04-01T00:31:45.000000000",1019,30657.3]
["2019-03-31T18:32:00.000000000","2019-04-01T00:32:00.000000000",1016,477600.0]
["2019-03-31T18:32:00.000000000","2019-04-01T00:32:00.000000000",1020,2678012.0]
["2019-03-31T18:32:15.000000000","2019-04-01T00:32:15.000000000",1021,276.1725]
["2019-03-31T18:32:15.000000000","2019-04-01T00:32:15.000000000",1022,0.01777735]
["2019-03-31T18:32:15.000000000","2019-04-01T00:32:15.000000000",1133,954.2833]
["2019-03-31T18:32:30.000000000","2019-04-01T00:32:30.000000000",1018,478364.6]
["2019-03-31T18:32:30.000000000","2019-04-01T00:32:30.000000000",1130,739456690.458]
["2019-03-31T18:32:45.000000000","2019-04-01T00:32:45.000000000",1017,476000.0]
["2019-03-31T18:32:45.000000000","2019-04-01T00:32:45.000000000",1019,30346.76]
["2019-03-31T18:33:00.000000000","2019-04-01T00:33:00.000000000",1016,477800.0]
["2019-03-31T18:33:00.000000000","2019-04-01T00:33:00.000000000",1020,2678012.0]
["2019-03-31T18:33:15.000000000","2019-04-01T00:33:15.000000000",1021,276.0215]
["2019-03-31T18:33:15.000000000","2019-04-01T00:33:15.000000000",1022,0.01555518]
["2019-03-31T18:33:15.000000000","2019-04-01T00:33:15.000000000",1133,954.1917]
["2019-03-31T18:33:30.000000000","2019-04-01T00:33:30.000000000",1018,478181.2]
["2019-03-31T18:33:30.000000000","2019-04-01T00:33:30.000000000",1130,739010533.6588]
["2019-03-31T18:33:45.000000000","2019-04-01T00:33:45.000000000",1017,476000.0]
["2019-03-31T18:33:45.000000000","2019-04-01T00:33:45.000000000",1019,30446.75]
["2019-03-31T18:34:00.000000000","2019-04-01T00:34:00.000000000",1016,477400.0]
["2019-03-31T18:34:00.000000000","2019-04-01T00:34:00.000000000",1020,2678012.0]
["2019-03-31T18:34:15.000000000","2019-04-01T00:34:15.000000000",1021,275.9239]
["2019-03-31T18:34:15.000000000","2019-04-01T00:34:15.000000000",1022,0.06666507]
["2019-03-31T18:34:15.000000000","2019-04-01T00:34:15.000000000",1133,954.5479]
["2019-03-31T18:34:30.000000000","2019-04-01T00:34:30.000000000",1018,479429.19999999995]
["2019-03-31T18:34:30.000000000","2019-04-01T00:34:30.000000000",1130,738927515.2868]
["2019-03-31T18:34:45.000000000","2019-04-01T00:34:45.000000000",1017,476000.0]
["2019-03-31T18:34:45.000000000","2019-04-01T00:34:45.000000000",1019,30200.199999999997]
["2019-03-31T18:35:00.000000000","2019-04-01T00:35:00.000000000",1016,477300.0]
["2019-03-31T18:35:00.000000000","2019-04-01T00:35:00.000000000",1020,2678012.0]
["2019-03-31T18:35:15.000000000","2019-04-01T00:35:15.000000000",1021,275.9061]
["2019-03-31T18:35:15.000000000","2019-04-01T00:35:15.000000000",1022,0.06666507]
["2019-03-31T18:35:15.000000000","2019-04-01T00:35:15.000000000",1133,954.1083]
["2019-03-31T18:35:30.000000000","2019-04-01T00:35:30.000000000",1018,478079.2]
["2019-03-31T18:35:30.000000000","2019-04-01T00:35:30.000000000",1130,738743000.26]
["2019-03-31T18:35:45.000000000","2019-04-01T00:35:45.000000000",1017,476000.0]
["2019-03-31T18:35:45.000000000","2019-04-01T00:35:45.000000000",1019,30153.48]
["2019-03-31T18:36:00.000000000","2019-04-01T00:36:00.000000000",1016,477300.0]
["2019-03-31T18:36:00.000000000","2019-04-01T00:36:00.000000000",1020,2678012.0]
["2019-03-31T18:36:15.000000000","2019-04-01T00:36:15.000000000",1021,275.6819]
["2019-03-31T18:36:15.000000000","2019-04-01T00:36:15.000000000",1022,0.03333253]
["2019-03-31T18:36:15.000000000","2019-04-01T00:36:15.000000000",1133,953.7687]
["2019-03-31T18:36:30.000000000","2019-04-01T00:36:30.000000000",1018,477289.60000000003]
["2019-03-31T18:36:30.000000000","2019-04-01T00:36:30.000000000",1130,737946559.4912]
["2019-03-31T18:36:45.000000000","2019-04-01T00:36:45.000000000",1017,476000.0]
["2019-03-31T18:36:45.000000000","2019-04-01T00:36:45.000000000",1019,30100.100000000002]
["2019-03-31T18:37:00.000000000","2019-04-01T00:37:00.000000000",1016,476800.0]
["2019-03-31T18:37:00.000000000","2019-04-01T00:37:00.000000000",1020,2678012.0]
["2019-03-31T18:37:15.000000000","2019-04-01T00:37:15.000000000",1021,275.5065]
["2019-03-31T18:37:15.000000000","2019-04-01T00:37:15.000000000",1022,0.04888771]
["2019-03-31T18:37:15.000000000","2019-04-01T00:37:15.000000000",1133,953.7]
["2019-03-31T18:37:30.000000000","2019-04-01T00:37:30.000000000",1018,476987.5]
["2019-03-31T18:37:30.000000000","2019-04-01T00:37:30.000000000",1130,737435327.0004]
["2019-03-31T18:37:45.000000000","2019-04-01T00:37:45.000000000",1018,477428.60000000003]
["2019-03-31T18:37:45.000000000","2019-04-01T00:37:45.000000000",1130,737296873.78]
["2019-03-31T18:38:00.000000000","2019-04-01T00:38:00.000000000",1017,476000.0]
["2019-03-31T18:38:00.000000000","2019-04-01T00:38:00.000000000",1019,30053.38]
["2019-03-31T18:38:15.000000000","2019-04-01T00:38:15.000000000",1016,476800.0]
["2019-03-31T18:38:15.000000000","2019-04-01T00:38:15.000000000",1020,2678012.0]
["2019-03-31T18:38:30.000000000","2019-04-01T00:38:30.000000000",1021,275.4909]
["2019-03-31T18:38:30.000000000","2019-04-01T00:38:30.000000000",1022,0.0999976]
["2019-03-31T18:38:30.000000000","2019-04-01T00:38:30.000000000",1133,953.75]
["2019-03-31T18:38:45.000000000","2019-04-01T00:38:45.000000000",1018,478683.3]
["2019-03-31T18:38:45.000000000","2019-04-01T00:38:45.000000000",1130,737767936.0908]
["2019-03-31T18:39:00.000000000","2019-04-01T00:39:00.000000000",1017,476000.0]
["2019-03-31T18:39:00.000000000","2019-04-01T00:39:00.000000000",1019,30000.0]
["2019-03-31T18:39:15.000000000","2019-04-01T00:39:15.000000000",1016,476700.0]
["2019-03-31T18:39:15.000000000","2019-04-01T00:39:15.000000000",1020,2678012.0]
["2019-03-31T18:39:30.000000000","2019-04-01T00:39:30.000000000",1021,275.2959]
["2019-03-31T18:39:30.000000000","2019-04-01T00:39:30.000000000",1022,0.03809432]
["2019-03-31T18:39:30.000000000","2019-04-01T00:39:30.000000000",1133,953.8661]
["2019-03-31T18:39:45.000000000","2019-04-01T00:39:45.000000000",1018,477162.5]
["2019-03-31T18:39:45.000000000","2019-04-01T00:39:45.000000000",1130,737465052.9336]
["2019-03-31T18:40:00.000000000","2019-04-01T00:40:00.000000000",1017,476000.0]
["2019-03-31T18:40:00.000000000","2019-04-01T00:40:00.000000000",1019,29733.329999999998]
["2019-03-31T18:40:15.000000000","2019-04-01T00:40:15.000000000",1016,476400.0]
["2019-03-31T18:40:15.000000000","2019-04-01T00:40:15.000000000",1020,2678012.0]
["2019-03-31T18:40:30.000000000","2019-04-01T00:40:30.000000000",1021,275.34]
["2019-03-31T18:40:30.000000000","2019-04-01T00:40:30.000000000",1022,0.03111036]
["2019-03-31T18:40:30.000000000","2019-04-01T00:40:30.000000000",1133,952.9354]
["2019-03-31T18:40:45.000000000","2019-04-01T00:40:45.000000000",1018,477197.9]
["2019-03-31T18:40:45.000000000","2019-04-01T00:40:45.000000000",1130,737655191.7856]
["2019-03-31T18:41:00.000000000","2019-04-01T00:41:00.000000000",1017,476000.0]
["2019-03-31T18:41:00.000000000","2019-04-01T00:41:00.000000000",1019,29500.0]
["2019-03-31T18:41:15.000000000","2019-04-01T00:41:15.000000000",1016,476000.0]
["2019-03-31T18:41:15.000000000","2019-04-01T00:41:15.000000000",1020,2678012.0]
["2019-03-31T18:41:30.000000000","2019-04-01T00:41:30.000000000",1021,275.2867]
["2019-03-31T18:41:30.000000000","2019-04-01T00:41:30.000000000",1022,0.01555518]
["2019-03-31T18:41:30.000000000","2019-04-01T00:41:30.000000000",1133,953.1479]
["2019-03-31T18:41:45.000000000","2019-04-01T00:41:45.000000000",1022,0.01904716]
["2019-03-31T18:41:45.000000000","2019-04-01T00:41:45.000000000",1133,953.183]
["2019-03-31T18:42:00.000000000","2019-04-01T00:42:00.000000000",1018,477110.4]
["2019-03-31T18:42:00.000000000","2019-04-01T00:42:00.000000000",1130,737227245.468]
["2019-03-31T18:42:15.000000000","2019-04-01T00:42:15.000000000",1017,476000.0]
["2019-03-31T18:42:15.000000000","2019-04-01T00:42:15.000000000",1019,29500.0]
["2019-03-31T03:37:45.000000000","2019-03-31T09:37:45.000000000",1018,482193.8]
["2019-03-31T03:37:45.000000000","2019-03-31T09:37:45.000000000",1130,742865739.5028]
["2019-03-31T03:38:00.000000000","2019-03-31T09:38:00.000000000",1017,480000.0]
["2019-03-31T03:38:00.000000000","2019-03-31T09:38:00.000000000",1019,8100.097999999999]
["2019-03-31T03:38:15.000000000","2019-03-31T09:38:15.000000000",1016,481200.0]
["2019-03-31T03:38:15.000000000","2019-03-31T09:38:15.000000000",1020,2677121.0]
["2019-03-31T03:38:30.000000000","2019-03-31T09:38:30.000000000",1021,277.4246]
["2019-03-31T03:38:30.000000000","2019-03-31T09:38:30.000000000",1022,0.0]
["2019-03-31T03:38:30.000000000","2019-03-31T09:38:30.000000000",1133,962.1875]
["2019-03-31T03:38:45.000000000","2019-03-31T09:38:45.000000000",1018,482256.3]
["2019-03-31T03:38:45.000000000","2019-03-31T09:38:45.000000000",1130,742829866.0814]
["2019-03-31T03:39:00.000000000","2019-03-31T09:39:00.000000000",1017,480000.0]
["2019-03-31T03:39:00.000000000","2019-03-31T09:39:00.000000000",1019,8000.0]
["2019-03-31T03:39:15.000000000","2019-03-31T09:39:15.000000000",1016,481000.0]
["2019-03-31T03:39:15.000000000","2019-03-31T09:39:15.000000000",1020,2677121.0]
["2019-03-31T03:39:30.000000000","2019-03-31T09:39:30.000000000",1021,277.5599]
["2019-03-31T03:39:30.000000000","2019-03-31T09:39:30.000000000",1022,0.0999976]
["2019-03-31T03:39:30.000000000","2019-03-31T09:39:30.000000000",1133,962.1958]
["2019-03-31T03:39:45.000000000","2019-03-31T09:39:45.000000000",1018,482233.3]
["2019-03-31T03:39:45.000000000","2019-03-31T09:39:45.000000000",1130,743370644.5234]
["2019-03-31T03:40:00.000000000","2019-03-31T09:40:00.000000000",1017,480000.0]
["2019-03-31T03:40:00.000000000","2019-03-31T09:40:00.000000000",1019,8053.3859999999995]
["2019-03-31T03:40:15.000000000","2019-03-31T09:40:15.000000000",1016,481100.0]
["2019-03-31T03:40:15.000000000","2019-03-31T09:40:15.000000000",1020,2677121.0]
["2019-03-31T03:40:30.000000000","2019-03-31T09:40:30.000000000",1021,277.56]
["2019-03-31T03:40:30.000000000","2019-03-31T09:40:30.000000000",1022,0.0]
["2019-03-31T03:40:30.000000000","2019-03-31T09:40:30.000000000",1133,962.1812]
["2019-03-31T03:40:45.000000000","2019-03-31T09:40:45.000000000",1018,482179.19999999995]
["2019-03-31T03:40:45.000000000","2019-03-31T09:40:45.000000000",1130,742990225.6293]
["2019-03-31T03:41:00.000000000","2019-03-31T09:41:00.000000000",1018,482064.7]
["2019-03-31T03:41:00.000000000","2019-03-31T09:41:00.000000000",1130,742935076.9367]
["2019-03-31T03:41:15.000000000","2019-03-31T09:41:15.000000000",1017,480000.0]
["2019-03-31T03:41:15.000000000","2019-03-31T09:41:15.000000000",1019,7900.146000000001]
["2019-03-31T03:41:30.000000000","2019-03-31T09:41:30.000000000",1016,481000.0]
["2019-03-31T03:41:30.000000000","2019-03-31T09:41:30.000000000",1020,2677121.0]
["2019-03-31T03:41:45.000000000","2019-03-31T09:41:45.000000000",1021,277.4379]
["2019-03-31T03:41:45.000000000","2019-03-31T09:41:45.000000000",1022,0.03333253]
["2019-03-31T03:41:45.000000000","2019-03-31T09:41:45.000000000",1133,962.2792]
["2019-03-31T03:42:00.000000000","2019-03-31T09:42:00.000000000",1018,482243.7]
["2019-03-31T03:42:00.000000000","2019-03-31T09:42:00.000000000",1130,742835755.7476]
["2019-03-31T03:42:15.000000000","2019-03-31T09:42:15.000000000",1017,480000.0]
["2019-03-31T03:42:15.000000000","2019-03-31T09:42:15.000000000",1019,7946.744]
["2019-03-31T03:42:30.000000000","2019-03-31T09:42:30.000000000",1016,481000.0]
["2019-03-31T03:42:30.000000000","2019-03-31T09:42:30.000000000",1020,2677121.0]
["2019-03-31T03:42:45.000000000","2019-03-31T09:42:45.000000000",1021,277.5223]
["2019-03-31T03:42:45.000000000","2019-03-31T09:42:45.000000000",1022,0.01555518]
["2019-03-31T03:42:45.000000000","2019-03-31T09:42:45.000000000",1133,962.0333]
["2019-03-31T03:43:00.000000000","2019-03-31T09:43:00.000000000",1018,482091.7]
["2019-03-31T03:43:00.000000000","2019-03-31T09:43:00.000000000",1130,743103467.8476]
["2019-03-31T03:43:15.000000000","2019-03-31T09:43:15.000000000",1018,482125.0]
["2019-03-31T03:43:15.000000000","2019-03-31T09:43:15.000000000",1130,743177088.6751]
["2019-03-31T03:43:30.000000000","2019-03-31T09:43:30.000000000",1017,480000.0]
["2019-03-31T03:43:30.000000000","2019-03-31T09:43:30.000000000",1019,7957.205]
["2019-03-31T03:43:45.000000000","2019-03-31T09:43:45.000000000",1016,480800.0]
["2019-03-31T03:43:45.000000000","2019-03-31T09:43:45.000000000",1020,2677121.0]
["2019-03-31T03:44:00.000000000","2019-03-31T09:44:00.000000000",1021,277.5889]
["2019-03-31T03:44:00.000000000","2019-03-31T09:44:00.000000000",1022,0.03333253]
["2019-03-31T03:44:00.000000000","2019-03-31T09:44:00.000000000",1133,962.15]
["2019-03-31T03:44:15.000000000","2019-03-31T09:44:15.000000000",1018,482125.0]
["2019-03-31T03:44:15.000000000","2019-03-31T09:44:15.000000000",1130,743088208.2579]
["2019-03-31T03:44:30.000000000","2019-03-31T09:44:30.000000000",1017,480000.0]
["2019-03-31T03:44:30.000000000","2019-03-31T09:44:30.000000000",1019,8053.3859999999995]
["2019-03-31T03:44:45.000000000","2019-03-31T09:44:45.000000000",1016,480900.0]
["2019-03-31T03:44:45.000000000","2019-03-31T09:44:45.000000000",1020,2677121.0]
["2019-03-31T03:45:00.000000000","2019-03-31T09:45:00.000000000",1021,277.5001]
["2019-03-31T03:45:00.000000000","2019-03-31T09:45:00.000000000",1022,0.05333205]
["2019-03-31T03:45:00.000000000","2019-03-31T09:45:00.000000000",1133,962.025]
["2019-03-31T03:45:15.000000000","2019-03-31T09:45:15.000000000",1022,0.04285612]
["2019-03-31T03:45:15.000000000","2019-03-31T09:45:15.000000000",1133,963.4978]
["2019-03-31T03:45:30.000000000","2019-03-31T09:45:30.000000000",1018,483906.3]
["2019-03-31T03:45:30.000000000","2019-03-31T09:45:30.000000000",1130,743049925.4276]
["2019-03-31T03:45:45.000000000","2019-03-31T09:45:45.000000000",1017,480000.0]
["2019-03-31T03:45:45.000000000","2019-03-31T09:45:45.000000000",1019,8000.0]
["2019-03-31T03:46:00.000000000","2019-03-31T09:46:00.000000000",1016,480700.0]
["2019-03-31T03:46:00.000000000","2019-03-31T09:46:00.000000000",1020,2677121.0]
["2019-03-31T03:46:15.000000000","2019-03-31T09:46:15.000000000",1021,277.508]
["2019-03-31T03:46:15.000000000","2019-03-31T09:46:15.000000000",1022,0.0]
["2019-03-31T03:46:15.000000000","2019-03-31T09:46:15.000000000",1133,962.0938]
["2019-03-31T03:46:30.000000000","2019-03-31T09:46:30.000000000",1018,483968.8]
["2019-03-31T03:46:30.000000000","2019-03-31T09:46:30.000000000",1130,742770433.9952]
["2019-03-31T03:46:45.000000000","2019-03-31T09:46:45.000000000",1017,480000.0]
["2019-03-31T03:46:45.000000000","2019-03-31T09:46:45.000000000",1019,7900.146000000001]
["2019-03-31T03:47:00.000000000","2019-03-31T09:47:00.000000000",1016,481000.0]
["2019-03-31T03:47:00.000000000","2019-03-31T09:47:00.000000000",1020,2677121.0]
["2019-03-31T03:47:15.000000000","2019-03-31T09:47:15.000000000",1021,277.6079]
["2019-03-31T03:47:15.000000000","2019-03-31T09:47:15.000000000",1020,2677121.0]
["2019-03-31T03:47:30.000000000","2019-03-31T09:47:30.000000000",1021,277.5032]
["2019-03-31T03:47:30.000000000","2019-03-31T09:47:30.000000000",1022,0.0]
["2019-03-31T03:47:30.000000000","2019-03-31T09:47:30.000000000",1133,962.1629]
["2019-03-31T03:47:45.000000000","2019-03-31T09:47:45.000000000",1018,482110.4]
["2019-03-31T03:47:45.000000000","2019-03-31T09:47:45.000000000",1130,742871361.4569]
["2019-03-31T03:48:00.000000000","2019-03-31T09:48:00.000000000",1017,480000.0]
["2019-03-31T03:48:00.000000000","2019-03-31T09:48:00.000000000",1019,8000.0]
["2019-03-31T03:48:15.000000000","2019-03-31T09:48:15.000000000",1016,480800.0]
["2019-03-31T03:48:15.000000000","2019-03-31T09:48:15.000000000",1020,2677121.0]
["2019-03-31T03:48:30.000000000","2019-03-31T09:48:30.000000000",1021,277.4867]
["2019-03-31T03:48:30.000000000","2019-03-31T09:48:30.000000000",1022,0.03333253]
["2019-03-31T03:48:30.000000000","2019-03-31T09:48:30.000000000",1133,962.025]
["2019-03-31T03:48:45.000000000","2019-03-31T09:48:45.000000000",1018,482068.8]
["2019-03-31T03:48:45.000000000","2019-03-31T09:48:45.000000000",1130,742972556.6307]
["2019-03-31T03:49:00.000000000","2019-03-31T09:49:00.000000000",1017,480000.0]
["2019-03-31T03:49:00.000000000","2019-03-31T09:49:00.000000000",1019,8053.3859999999995]
["2019-03-31T03:49:15.000000000","2019-03-31T09:49:15.000000000",1016,480900.0]
["2019-03-31T03:49:15.000000000","2019-03-31T09:49:15.000000000",1020,2677121.0]
["2019-03-31T03:49:30.000000000","2019-03-31T09:49:30.000000000",1021,277.4223]
["2019-03-31T03:49:30.000000000","2019-03-31T09:49:30.000000000",1022,0.06666507]
["2019-03-31T03:49:30.000000000","2019-03-31T09:49:30.000000000",1133,963.904]
["2019-03-31T03:49:45.000000000","2019-03-31T09:49:45.000000000",1018,482677.1]
["2019-03-31T03:49:45.000000000","2019-03-31T09:49:45.000000000",1130,742425620.8104]
["2019-03-31T03:50:00.000000000","2019-03-31T09:50:00.000000000",1017,480000.0]
["2019-03-31T03:50:00.000000000","2019-03-31T09:50:00.000000000",1019,7900.146000000001]
["2019-03-31T03:50:15.000000000","2019-03-31T09:50:15.000000000",1016,480900.0]
["2019-03-31T03:50:15.000000000","2019-03-31T09:50:15.000000000",1019,7957.205]
["2019-03-31T03:50:30.000000000","2019-03-31T09:50:30.000000000",1017,480000.0]
["2019-03-31T03:50:30.000000000","2019-03-31T09:50:30.000000000",1019,8000.0]
["2019-03-31T03:50:45.000000000","2019-03-31T09:50:45.000000000",1016,480800.0]
["2019-03-31T03:50:45.000000000","2019-03-31T09:50:45.000000000",1020,2677121.0]
["2019-03-31T03:51:00.000000000","2019-03-31T09:51:00.000000000",1021,277.2987]
["2019-03-31T03:51:00.000000000","2019-03-31T09:51:00.000000000",1020,2677121.0]
["2019-03-31T03:51:15.000000000","2019-03-31T09:51:15.000000000",1021,277.3891]
["2019-03-31T03:51:15.000000000","2019-03-31T09:51:15.000000000",1020,2677121.0]
["2019-03-31T03:51:30.000000000","2019-03-31T09:51:30.000000000",1021,277.5271]
["2019-03-31T03:51:30.000000000","2019-03-31T09:51:30.000000000",1022,0.0]
["2019-03-31T03:51:30.000000000","2019-03-31T09:51:30.000000000",1133,962.2411]
["2019-03-31T03:51:45.000000000","2019-03-31T09:51:45.000000000",1018,482097.89999999997]
["2019-03-31T03:51:45.000000000","2019-03-31T09:51:45.000000000",1130,743192348.2648]
["2019-03-31T03:52:00.000000000","2019-03-31T09:52:00.000000000",1017,480000.0]
["2019-03-31T03:52:00.000000000","2019-03-31T09:52:00.000000000",1019,7900.146000000001]
["2019-03-31T03:52:15.000000000","2019-03-31T09:52:15.000000000",1016,480800.0]
["2019-03-31T03:52:15.000000000","2019-03-31T09:52:15.000000000",1020,2677121.0]
["2019-03-31T03:52:30.000000000","2019-03-31T09:52:30.000000000",1021,277.5866]
["2019-03-31T03:52:30.000000000","2019-03-31T09:52:30.000000000",1022,0.0]
["2019-03-31T03:52:30.000000000","2019-03-31T09:52:30.000000000",1133,962.3125]
["2019-03-31T03:52:45.000000000","2019-03-31T09:52:45.000000000",1018,482129.2]
["2019-03-31T03:52:45.000000000","2019-03-31T09:52:45.000000000",1130,743192348.2648]
["2019-03-31T03:53:00.000000000","2019-03-31T09:53:00.000000000",1018,482185.3]
["2019-03-31T03:53:00.000000000","2019-03-31T09:53:00.000000000",1130,743317369.8155]
["2019-03-31T03:53:15.000000000","2019-03-31T09:53:15.000000000",1017,480000.0]
["2019-03-31T03:53:15.000000000","2019-03-31T09:53:15.000000000",1019,8000.0]
["2019-03-31T03:53:30.000000000","2019-03-31T09:53:30.000000000",1016,481000.0]
["2019-03-31T03:53:30.000000000","2019-03-31T09:53:30.000000000",1020,2677121.0]
["2019-03-31T03:53:45.000000000","2019-03-31T09:53:45.000000000",1021,277.5578]
["2019-03-31T03:53:45.000000000","2019-03-31T09:53:45.000000000",1022,0.03111036]
["2019-03-31T03:53:45.000000000","2019-03-31T09:53:45.000000000",1133,962.3521]
["2019-03-31T03:54:00.000000000","2019-03-31T09:54:00.000000000",1018,482252.1]
["2019-03-31T03:54:00.000000000","2019-03-31T09:54:00.000000000",1130,743138805.8448]
["2019-03-31T03:54:15.000000000","2019-03-31T09:54:15.000000000",1017,480000.0]
["2019-03-31T03:54:15.000000000","2019-03-31T09:54:15.000000000",1019,7953.401000000001]
["2019-03-31T03:54:30.000000000","2019-03-31T09:54:30.000000000",1016,481100.0]
["2019-03-31T03:54:30.000000000","2019-03-31T09:54:30.000000000",1020,2677121.0]
["2019-03-31T03:54:45.000000000","2019-03-31T09:54:45.000000000",1021,277.4467]
["2019-03-31T03:54:45.000000000","2019-03-31T09:54:45.000000000",1022,0.0]
["2019-03-31T03:54:45.000000000","2019-03-31T09:54:45.000000000",1133,962.1104]
["2019-03-31T03:55:00.000000000","2019-03-31T09:55:00.000000000",1018,482093.8]
["2019-03-31T03:55:00.000000000","2019-03-31T09:55:00.000000000",1130,742859582.1245]
["2019-03-31T03:55:15.000000000","2019-03-31T09:55:15.000000000",1017,480000.0]
["2019-03-31T03:55:15.000000000","2019-03-31T09:55:15.000000000",1019,8000.0]
["2019-03-31T03:55:30.000000000","2019-03-31T09:55:30.000000000",1016,480500.0]
["2019-03-31T03:55:30.000000000","2019-03-31T09:55:30.000000000",1020,2677121.0]
["2019-03-31T03:55:45.000000000","2019-03-31T09:55:45.000000000",1021,277.3938]
["2019-03-31T03:55:45.000000000","2019-03-31T09:55:45.000000000",1020,2677121.0]
["2019-03-31T03:56:00.000000000","2019-03-31T09:56:00.000000000",1016,480900.0]
["2019-03-31T03:56:00.000000000","2019-03-31T09:56:00.000000000",1020,2677121.0]
["2019-03-31T03:56:15.000000000","2019-03-31T09:56:15.000000000",1021,277.4556]
["2019-03-31T03:56:15.000000000","2019-03-31T09:56:15.000000000",1022,0.0355547]
["2019-03-31T03:56:15.000000000","2019-03-31T09:56:15.000000000",1133,963.6875]
["2019-03-31T03:56:30.000000000","2019-03-31T09:56:30.000000000",1018,482541.7]
["2019-03-31T03:56:30.000000000","2019-03-31T09:56:30.000000000",1130,742496832.229]
["2019-03-31T03:56:45.000000000","2019-03-31T09:56:45.000000000",1017,480000.0]
["2019-03-31T03:56:45.000000000","2019-03-31T09:56:45.000000000",1019,7953.401000000001]
["2019-03-31T03:57:00.000000000","2019-03-31T09:57:00.000000000",1016,480900.0]
["2019-03-31T03:57:00.000000000","2019-03-31T09:57:00.000000000",1020,2677121.0]
["2019-03-31T03:57:15.000000000","2019-03-31T09:57:15.000000000",1021,277.2492]
["2019-03-31T03:57:15.000000000","2019-03-31T09:57:15.000000000",1022,0.03333253]
["2019-03-31T03:57:15.000000000","2019-03-31T09:57:15.000000000",1133,963.5708]
["2019-03-31T03:57:30.000000000","2019-03-31T09:57:30.000000000",1018,483685.3]
["2019-03-31T03:57:30.000000000","2019-03-31T09:57:30.000000000",1130,741356110.9709]
["2019-03-31T03:57:45.000000000","2019-03-31T09:57:45.000000000",1017,480000.0]
["2019-03-31T03:57:45.000000000","2019-03-31T09:57:45.000000000",1019,8000.0]
["2019-03-31T03:58:00.000000000","2019-03-31T09:58:00.000000000",1016,480500.0]
["2019-03-31T03:58:00.000000000","2019-03-31T09:58:00.000000000",1020,2677121.0]
["2019-03-31T03:58:15.000000000","2019-03-31T09:58:15.000000000",1021,277.2559]
["2019-03-31T03:58:15.000000000","2019-03-31T09:58:15.000000000",1022,0.03333253]
["2019-03-31T03:58:15.000000000","2019-03-31T09:58:15.000000000",1133,963.7188]
["2019-03-31T03:58:30.000000000","2019-03-31T09:58:30.000000000",1018,483750.0]
["2019-03-31T03:58:30.000000000","2019-03-31T09:58:30.000000000",1130,742247592.2639]
["2019-03-31T03:58:45.000000000","2019-03-31T09:58:45.000000000",1017,480000.0]
["2019-03-31T03:58:45.000000000","2019-03-31T09:58:45.000000000",1019,8000.0]
["2019-03-31T03:59:00.000000000","2019-03-31T09:59:00.000000000",1016,481100.0]
["2019-03-31T03:59:00.000000000","2019-03-31T09:59:00.000000000",1020,2677121.0]
["2019-03-31T03:59:15.000000000","2019-03-31T09:59:15.000000000",1021,277.3669]
["2019-03-31T03:59:15.000000000","2019-03-31T09:59:15.000000000",1022,0.0355547]
["2019-03-31T03:59:15.000000000","2019-03-31T09:59:15.000000000",1133,963.6375]
["2019-03-31T03:59:30.000000000","2019-03-31T09:59:30.000000000",1018,483562.5]
["2019-03-31T03:59:30.000000000","2019-03-31T09:59:30.000000000",1130,742336740.3932]
["2019-03-31T03:59:45.000000000","2019-03-31T09:59:45.000000000",1017,480000.0]
["2019-03-31T03:59:45.000000000","2019-03-31T09:59:45.000000000",1019,7946.744]
["2019-03-31T04:00:00.000000000","2019-03-31T10:00:00.000000000",1016,481100.0]
["2019-03-31T04:00:00.000000000","2019-03-31T10:00:00.000000000",1020,2677121.0]
["2019-03-31T04:00:15.000000000","2019-03-31T10:00:15.000000000",1021,277.6936]
["2019-03-31T04:00:15.000000000","2019-03-31T10:00:15.000000000",1020,2677121.0]
["2019-03-31T04:00:30.000000000","2019-03-31T10:00:30.000000000",1016,482200.0]
["2019-03-31T04:00:30.000000000","2019-03-31T10:00:30.000000000",1020,2677121.0]
["2019-03-31T04:00:45.000000000","2019-03-31T10:00:45.000000000",1021,277.9818]
["2019-03-31T04:00:45.000000000","2019-03-31T10:00:45.000000000",1022,0.03111036]
["2019-03-31T04:00:45.000000000","2019-03-31T10:00:45.000000000",1133,966.4729]
["2019-03-31T04:01:00.000000000","2019-03-31T10:01:00.000000000",1022,0.01904716]
["2019-03-31T04:01:00.000000000","2019-03-31T10:01:00.000000000",1133,965.0424]
["2019-03-31T04:01:15.000000000","2019-03-31T10:01:15.000000000",1018,482545.8]
["2019-03-31T04:01:15.000000000","2019-03-31T10:01:15.000000000",1130,744416863.4102]
["2019-03-31T04:01:30.000000000","2019-03-31T10:01:30.000000000",1018,482906.3]
["2019-03-31T04:01:30.000000000","2019-03-31T10:01:30.000000000",1130,744153970.128]
["2019-03-31T04:01:45.000000000","2019-03-31T10:01:45.000000000",1017,482000.0]
["2019-03-31T04:01:45.000000000","2019-03-31T10:01:45.000000000",1019,7953.401000000001]
["2019-03-31T04:02:00.000000000","2019-03-31T10:02:00.000000000",1016,482200.0]
["2019-03-31T04:02:00.000000000","2019-03-31T10:02:00.000000000",1020,2677121.0]
["2019-03-31T04:02:15.000000000","2019-03-31T10:02:15.000000000",1021,278.3038]
["2019-03-31T04:02:15.000000000","2019-03-31T10:02:15.000000000",1022,0.06666507]
["2019-03-31T04:02:15.000000000","2019-03-31T10:02:15.000000000",1133,964.8937]
["2019-03-31T04:02:30.000000000","2019-03-31T10:02:30.000000000",1018,484585.39999999997]
["2019-03-31T04:02:30.000000000","2019-03-31T10:02:30.000000000",1130,745011184.2722]
["2019-03-31T04:02:45.000000000","2019-03-31T10:02:45.000000000",1017,482000.0]
["2019-03-31T04:02:45.000000000","2019-03-31T10:02:45.000000000",1019,8000.0]
["2019-03-31T04:03:00.000000000","2019-03-31T10:03:00.000000000",1016,481900.0]
["2019-03-31T04:03:00.000000000","2019-03-31T10:03:00.000000000",1020,2677121.0]
["2019-03-31T04:03:15.000000000","2019-03-31T10:03:15.000000000",1021,278.1483]
["2019-03-31T04:03:15.000000000","2019-03-31T10:03:15.000000000",1022,0.05110988]
["2019-03-31T04:03:15.000000000","2019-03-31T10:03:15.000000000",1133,964.9125]
["2019-03-31T04:03:30.000000000","2019-03-31T10:03:30.000000000",1018,482731.3]
["2019-03-31T04:03:30.000000000","2019-03-31T10:03:30.000000000",1130,744482185.1626]
["2019-03-31T04:03:45.000000000","2019-03-31T10:03:45.000000000",1017,482000.0]
["2019-03-31T04:03:45.000000000","2019-03-31T10:03:45.000000000",1019,8000.0]
["2019-03-31T04:04:00.000000000","2019-03-31T10:04:00.000000000",1016,482000.0]
["2019-03-31T04:04:00.000000000","2019-03-31T10:04:00.000000000",1020,2677121.0]
["2019-03-31T04:04:15.000000000","2019-03-31T10:04:15.000000000",1021,277.9707]
["2019-03-31T04:04:15.000000000","2019-03-31T10:04:15.000000000",1022,0.06888723]
["2019-03-31T04:04:15.000000000","2019-03-31T10:04:15.000000000",1133,964.7625]
["2019-03-31T04:04:30.000000000","2019-03-31T10:04:30.000000000",1018,482514.6]
["2019-03-31T04:04:30.000000000","2019-03-31T10:04:30.000000000",1130,744119702.9792]
["2019-03-31T04:04:45.000000000","2019-03-31T10:04:45.000000000",1017,482000.0]
["2019-03-31T04:04:45.000000000","2019-03-31T10:04:45.000000000",1019,8000.0]
["2019-03-31T04:05:00.000000000","2019-03-31T10:05:00.000000000",1016,482000.0]
["2019-03-31T04:05:00.000000000","2019-03-31T10:05:00.000000000",1020,2677121.0]
["2019-03-31T04:05:15.000000000","2019-03-31T10:05:15.000000000",1021,278.0456]
["2019-03-31T04:05:15.000000000","2019-03-31T10:05:15.000000000",1020,2677121.0]
["2019-03-31T04:05:30.000000000","2019-03-31T10:05:30.000000000",1021,278.0503]
["2019-03-31T04:05:30.000000000","2019-03-31T10:05:30.000000000",1022,0.03333253]
["2019-03-31T04:05:30.000000000","2019-03-31T10:05:30.000000000",1133,964.7879]
["2019-03-31T04:05:45.000000000","2019-03-31T10:05:45.000000000",1018,482895.8]
["2019-03-31T04:05:45.000000000","2019-03-31T10:05:45.000000000",1130,744440422.075]
["2019-03-31T04:06:00.000000000","2019-03-31T10:06:00.000000000",1017,482000.0]
["2019-03-31T04:06:00.000000000","2019-03-31T10:06:00.000000000",1019,8000.0]
["2019-03-31T04:06:15.000000000","2019-03-31T10:06:15.000000000",1016,481800.0]
["2019-03-31T04:06:15.000000000","2019-03-31T10:06:15.000000000",1020,2677121.0]
["2019-03-31T04:06:30.000000000","2019-03-31T10:06:30.000000000",1021,278.0262]
["2019-03-31T04:06:30.000000000","2019-03-31T10:06:30.000000000",1022,0.01777735]
["2019-03-31T04:06:30.000000000","2019-03-31T10:06:30.000000000",1133,964.6667]
["2019-03-31T04:06:45.000000000","2019-03-31T10:06:45.000000000",1018,482602.10000000003]
["2019-03-31T04:06:45.000000000","2019-03-31T10:06:45.000000000",1130,744476563.2085]
["2019-03-31T04:07:00.000000000","2019-03-31T10:07:00.000000000",1017,482000.0]
["2019-03-31T04:07:00.000000000","2019-03-31T10:07:00.000000000",1019,7900.146000000001]
["2019-03-31T04:07:15.000000000","2019-03-31T10:07:15.000000000",1016,481800.0]
["2019-03-31T04:07:15.000000000","2019-03-31T10:07:15.000000000",1020,2677121.0]
["2019-03-31T04:07:30.000000000","2019-03-31T10:07:30.000000000",1021,277.9885]
["2019-03-31T04:07:30.000000000","2019-03-31T10:07:30.000000000",1022,0.05333205]
["2019-03-31T04:07:30.000000000","2019-03-31T10:07:30.000000000",1133,964.8]
["2019-03-31T04:07:45.000000000","2019-03-31T10:07:45.000000000",1018,482801.30000000005]
["2019-03-31T04:07:45.000000000","2019-03-31T10:07:45.000000000",1130,744361714.7176]
["2019-03-31T04:08:00.000000000","2019-03-31T10:08:00.000000000",1017,482000.0]
["2019-03-31T04:08:00.000000000","2019-03-31T10:08:00.000000000",1019,7942.9400000000005]
["2019-03-31T04:08:15.000000000","2019-03-31T10:08:15.000000000",1016,481900.0]
["2019-03-31T04:08:15.000000000","2019-03-31T10:08:15.000000000",1020,2677121.0]
["2019-03-31T04:08:30.000000000","2019-03-31T10:08:30.000000000",1021,277.9685]
["2019-03-31T04:08:30.000000000","2019-03-31T10:08:30.000000000",1022,0.06888723]
["2019-03-31T04:08:30.000000000","2019-03-31T10:08:30.000000000",1133,964.7667]
["2019-03-31T04:08:45.000000000","2019-03-31T10:08:45.000000000",1018,482864.6]
["2019-03-31T04:08:45.000000000","2019-03-31T10:08:45.000000000",1130,744030554.8499]
["2019-03-31T04:09:00.000000000","2019-03-31T10:09:00.000000000",1017,482000.0]
["2019-03-31T04:09:00.000000000","2019-03-31T10:09:00.000000000",1019,8046.7119999999995]
["2019-03-31T04:09:15.000000000","2019-03-31T10:09:15.000000000",1016,482000.0]
["2019-03-31T04:09:15.000000000","2019-03-31T10:09:15.000000000",1020,2677121.0]
["2019-03-31T04:09:30.000000000","2019-03-31T10:09:30.000000000",1021,278.004]
["2019-03-31T04:09:30.000000000","2019-03-31T10:09:30.000000000",1022,0.04888771]
["2019-03-31T04:09:30.000000000","2019-03-31T10:09:30.000000000",1133,964.7188]
["2019-03-31T04:09:45.000000000","2019-03-31T10:09:45.000000000",1018,482810.4]
["2019-03-31T04:09:45.000000000","2019-03-31T10:09:45.000000000",1130,744256503.8623]
["2019-03-31T04:10:00.000000000","2019-03-31T10:10:00.000000000",1017,482000.0]
["2019-03-31T04:10:00.000000000","2019-03-31T10:10:00.000000000",1019,8000.0]
["2019-03-31T04:10:15.000000000","2019-03-31T10:10:15.000000000",1016,481400.0]
["2019-03-31T04:10:15.000000000","2019-03-31T10:10:15.000000000",1020,2677121.0]
["2019-03-31T04:10:30.000000000","2019-03-31T10:10:30.000000000",1021,277.9995]
["2019-03-31T04:10:30.000000000","2019-03-31T10:10:30.000000000",1022,0.03333253]
["2019-03-31T04:10:30.000000000","2019-03-31T10:10:30.000000000",1133,962.9479]
["2019-03-31T04:10:45.000000000","2019-03-31T10:10:45.000000000",1018,483008.30000000005]
["2019-03-31T04:10:45.000000000","2019-03-31T10:10:45.000000000",1130,744030287.1378]
["2019-03-31T04:11:00.000000000","2019-03-31T10:11:00.000000000",1017,480000.0]
["2019-03-31T04:11:00.000000000","2019-03-31T10:11:00.000000000",1019,8000.0]
["2019-03-31T04:11:15.000000000","2019-03-31T10:11:15.000000000",1016,481300.0]
["2019-03-31T04:11:15.000000000","2019-03-31T10:11:15.000000000",1020,2677121.0]
["2019-03-31T04:11:30.000000000","2019-03-31T10:11:30.000000000",1021,277.8885]
["2019-03-31T04:11:30.000000000","2019-03-31T10:11:30.000000000",1022,0.03333253]
["2019-03-31T04:11:30.000000000","2019-03-31T10:11:30.000000000",1133,962.6417]
["2019-03-31T04:11:45.000000000","2019-03-31T10:11:45.000000000",1018,482625.0]
["2019-03-31T04:11:45.000000000","2019-03-31T10:11:45.000000000",1130,744051168.6816]
["2019-03-31T04:12:00.000000000","2019-03-31T10:12:00.000000000",1017,480000.0]
["2019-03-31T04:12:00.000000000","2019-03-31T10:12:00.000000000",1019,7900.146000000001]
["2019-03-31T04:12:15.000000000","2019-03-31T10:12:15.000000000",1016,481600.0]
["2019-03-31T04:12:15.000000000","2019-03-31T10:12:15.000000000",1020,2677121.0]
["2019-03-31T04:12:30.000000000","2019-03-31T10:12:30.000000000",1021,277.8997]
["2019-03-31T04:12:30.000000000","2019-03-31T10:12:30.000000000",1022,0.0]
["2019-03-31T04:12:30.000000000","2019-03-31T10:12:30.000000000",1133,964.9083]
["2019-03-31T04:12:45.000000000","2019-03-31T10:12:45.000000000",1018,483022.89999999997]
["2019-03-31T04:12:45.000000000","2019-03-31T10:12:45.000000000",1130,744190914.3978]
["2019-03-31T04:13:00.000000000","2019-03-31T10:13:00.000000000",1018,482859.39999999997]
["2019-03-31T04:13:00.000000000","2019-03-31T10:13:00.000000000",1130,744361714.7176]
["2019-03-31T04:13:15.000000000","2019-03-31T10:13:15.000000000",1018,482861.60000000003]
["2019-03-31T04:13:15.000000000","2019-03-31T10:13:15.000000000",1130,744208851.1085]
["2019-03-31T04:13:30.000000000","2019-03-31T10:13:30.000000000",1017,482000.0]
["2019-03-31T04:13:30.000000000","2019-03-31T10:13:30.000000000",1019,7900.146000000001]
["2019-03-31T04:13:45.000000000","2019-03-31T10:13:45.000000000",1016,481300.0]
["2019-03-31T04:13:45.000000000","2019-03-31T10:13:45.000000000",1020,2677121.0]
["2019-03-31T04:14:00.000000000","2019-03-31T10:14:00.000000000",1021,277.953]
["2019-03-31T04:14:00.000000000","2019-03-31T10:14:00.000000000",1022,0.06666507]
["2019-03-31T04:14:00.000000000","2019-03-31T10:14:00.000000000",1133,962.7104]
["2019-03-31T04:14:15.000000000","2019-03-31T10:14:15.000000000",1018,482889.6]
["2019-03-31T04:14:15.000000000","2019-03-31T10:14:15.000000000",1130,744220630.4409]
["2019-03-31T04:14:30.000000000","2019-03-31T10:14:30.000000000",1017,481733.3]
["2019-03-31T04:14:30.000000000","2019-03-31T10:14:30.000000000",1019,8000.0]
["2019-03-31T04:14:45.000000000","2019-03-31T10:14:45.000000000",1016,481600.0]
["2019-03-31T04:14:45.000000000","2019-03-31T10:14:45.000000000",1020,2677121.0]
["2019-03-31T04:15:00.000000000","2019-03-31T10:15:00.000000000",1021,277.9263]
["2019-03-31T04:15:00.000000000","2019-03-31T10:15:00.000000000",1022,0.04666555]
["2019-03-31T04:15:00.000000000","2019-03-31T10:15:00.000000000",1133,964.602]
["2019-03-31T04:15:15.000000000","2019-03-31T10:15:15.000000000",1018,482670.8]
["2019-03-31T04:15:15.000000000","2019-03-31T10:15:15.000000000",1130,744209118.8206]
["2019-03-31T04:15:30.000000000","2019-03-31T10:15:30.000000000",1017,481733.3]
["2019-03-31T04:15:30.000000000","2019-03-31T10:15:30.000000000",1019,7900.146000000001]
["2019-03-31T04:15:45.000000000","2019-03-31T10:15:45.000000000",1016,481700.0]
["2019-03-31T04:15:45.000000000","2019-03-31T10:15:45.000000000",1020,2677121.0]
["2019-03-31T04:16:00.000000000","2019-03-31T10:16:00.000000000",1021,277.9263]
["2019-03-31T04:16:00.000000000","2019-03-31T10:16:00.000000000",1022,0.04888771]
["2019-03-31T04:16:00.000000000","2019-03-31T10:16:00.000000000",1133,964.4145]
["2019-03-31T04:16:15.000000000","2019-03-31T10:16:15.000000000",1018,482518.7]
["2019-03-31T04:16:15.000000000","2019-03-31T10:16:15.000000000",1130,743970855.0516]
["2019-03-31T04:16:30.000000000","2019-03-31T10:16:30.000000000",1017,480000.0]
["2019-03-31T04:16:30.000000000","2019-03-31T10:16:30.000000000",1019,7900.146000000001]
["2019-03-31T04:16:45.000000000","2019-03-31T10:16:45.000000000",1016,481400.0]
["2019-03-31T04:16:45.000000000","2019-03-31T10:16:45.000000000",1020,2677121.0]
["2019-03-31T04:17:00.000000000","2019-03-31T10:17:00.000000000",1021,277.7649]
["2019-03-31T04:17:00.000000000","2019-03-31T10:17:00.000000000",1020,2677121.0]
["2019-03-31T04:17:15.000000000","2019-03-31T10:17:15.000000000",1021,277.7687]
["2019-03-31T04:17:15.000000000","2019-03-31T10:17:15.000000000",1022,0.06666507]
["2019-03-31T04:17:15.000000000","2019-03-31T10:17:15.000000000",1133,962.4146]
["2019-03-31T04:17:30.000000000","2019-03-31T10:17:30.000000000",1018,482647.89999999997]
["2019-03-31T04:17:30.000000000","2019-03-31T10:17:30.000000000",1130,743495933.7862]
["2019-03-31T04:17:45.000000000","2019-03-31T10:17:45.000000000",1017,482000.0]
["2019-03-31T04:17:45.000000000","2019-03-31T10:17:45.000000000",1019,8000.0]
["2019-03-31T04:18:00.000000000","2019-03-31T10:18:00.000000000",1016,481600.0]
["2019-03-31T04:18:00.000000000","2019-03-31T10:18:00.000000000",1020,2677121.0]
["2019-03-31T04:18:15.000000000","2019-03-31T10:18:15.000000000",1021,277.8505]
["2019-03-31T04:18:15.000000000","2019-03-31T10:18:15.000000000",1020,2677121.0]
["2019-03-31T04:18:30.000000000","2019-03-31T10:18:30.000000000",1016,481200.0]
["2019-03-31T04:18:30.000000000","2019-03-31T10:18:30.000000000",1020,2677121.0]
["2019-03-31T04:18:45.000000000","2019-03-31T10:18:45.000000000",1021,277.9219]
["2019-03-31T04:18:45.000000000","2019-03-31T10:18:45.000000000",1022,0.0]
["2019-03-31T04:18:45.000000000","2019-03-31T10:18:45.000000000",1133,962.3062]
["2019-03-31T04:19:00.000000000","2019-03-31T10:19:00.000000000",1018,482418.8]
["2019-03-31T04:19:00.000000000","2019-03-31T10:19:00.000000000",1130,743792826.5051]
["2019-03-31T04:19:15.000000000","2019-03-31T10:19:15.000000000",1017,481733.3]
["2019-03-31T04:19:15.000000000","2019-03-31T10:19:15.000000000",1019,8000.0]
["2019-03-31T04:19:30.000000000","2019-03-31T10:19:30.000000000",1016,481400.0]
["2019-03-31T04:19:30.000000000","2019-03-31T10:19:30.000000000",1020,2677121.0]
["2019-03-31T04:19:45.000000000","2019-03-31T10:19:45.000000000",1021,277.8885]
["2019-03-31T04:19:45.000000000","2019-03-31T10:19:45.000000000",1022,0.05110988]
["2019-03-31T04:19:45.000000000","2019-03-31T10:19:45.000000000",1133,962.6979]
["2019-03-31T04:20:00.000000000","2019-03-31T10:20:00.000000000",1018,482495.8]
["2019-03-31T04:20:00.000000000","2019-03-31T10:20:00.000000000",1130,743988791.7623]
["2019-03-31T04:20:15.000000000","2019-03-31T10:20:15.000000000",1017,480000.0]
["2019-03-31T04:20:15.000000000","2019-03-31T10:20:15.000000000",1019,7953.401000000001]
["2019-03-31T04:20:30.000000000","2019-03-31T10:20:30.000000000",1016,480900.0]
["2019-03-31T04:20:30.000000000","2019-03-31T10:20:30.000000000",1020,2677121.0]
["2019-03-31T04:20:45.000000000","2019-03-31T10:20:45.000000000",1021,277.7598]
["2019-03-31T04:20:45.000000000","2019-03-31T10:20:45.000000000",1022,0.06666507]
["2019-03-31T04:20:45.000000000","2019-03-31T10:20:45.000000000",1133,962.2417]
["2019-03-31T04:21:00.000000000","2019-03-31T10:21:00.000000000",1018,482547.9]
["2019-03-31T04:21:00.000000000","2019-03-31T10:21:00.000000000",1130,743139073.5569]
["2019-03-31T04:21:15.000000000","2019-03-31T10:21:15.000000000",1017,480000.0]
["2019-03-31T04:21:15.000000000","2019-03-31T10:21:15.000000000",1019,8000.0]
["2019-03-31T04:21:30.000000000","2019-03-31T10:21:30.000000000",1016,481400.0]
["2019-03-31T04:21:30.000000000","2019-03-31T10:21:30.000000000",1020,2677121.0]
["2019-03-31T04:21:45.000000000","2019-03-31T10:21:45.000000000",1021,277.9219]
["2019-03-31T04:21:45.000000000","2019-03-31T10:21:45.000000000",1022,0.04888771]
["2019-03-31T04:21:45.000000000","2019-03-31T10:21:45.000000000",1133,962.8479]
["2019-03-31T04:22:00.000000000","2019-03-31T10:22:00.000000000",1018,482906.3]
["2019-03-31T04:22:00.000000000","2019-03-31T10:22:00.000000000",1130,744081420.1489]
["2019-03-31T04:22:15.000000000","2019-03-31T10:22:15.000000000",1017,480000.0]
["2019-03-31T04:22:15.000000000","2019-03-31T10:22:15.000000000",1130,743610246.8529]
["2019-03-31T04:22:30.000000000","2019-03-31T10:22:30.000000000",1018,482656.3]
["2019-03-31T04:22:30.000000000","2019-03-31T10:22:30.000000000",1130,743370644.5234]
["2019-03-31T04:22:45.000000000","2019-03-31T10:22:45.000000000",1017,480000.0]
["2019-03-31T04:22:45.000000000","2019-03-31T10:22:45.000000000",1019,8000.0]
["2019-03-31T04:23:00.000000000","2019-03-31T10:23:00.000000000",1016,481000.0]
["2019-03-31T04:23:00.000000000","2019-03-31T10:23:00.000000000",1020,2677121.0]
["2019-03-31T04:23:15.000000000","2019-03-31T10:23:15.000000000",1021,277.7754]
["2019-03-31T04:23:15.000000000","2019-03-31T10:23:15.000000000",1022,0.03111036]
["2019-03-31T04:23:15.000000000","2019-03-31T10:23:15.000000000",1133,962.5708]
["2019-03-31T04:23:30.000000000","2019-03-31T10:23:30.000000000",1018,482825.0]
["2019-03-31T04:23:30.000000000","2019-03-31T10:23:30.000000000",1130,743953186.053]
["2019-03-31T04:23:45.000000000","2019-03-31T10:23:45.000000000",1017,482000.0]
["2019-03-31T04:23:45.000000000","2019-03-31T10:23:45.000000000",1019,7957.205]
["2019-03-31T04:24:00.000000000","2019-03-31T10:24:00.000000000",1016,481500.0]
["2019-03-31T04:24:00.000000000","2019-03-31T10:24:00.000000000",1020,2677121.0]
["2019-03-31T04:24:15.000000000","2019-03-31T10:24:15.000000000",1021,277.9063]
["2019-03-31T04:24:15.000000000","2019-03-31T10:24:15.000000000",1022,0.0644429]
["2019-03-31T04:24:15.000000000","2019-03-31T10:24:15.000000000",1133,962.5938]
["2019-03-31T04:24:30.000000000","2019-03-31T10:24:30.000000000",1018,482914.60000000003]
["2019-03-31T04:24:30.000000000","2019-03-31T10:24:30.000000000",1130,743840211.5468]
["2019-03-31T04:24:45.000000000","2019-03-31T10:24:45.000000000",1017,480000.0]
["2019-03-31T04:24:45.000000000","2019-03-31T10:24:45.000000000",1019,7946.744]
["2019-03-31T04:25:00.000000000","2019-03-31T10:25:00.000000000",1016,481500.0]
["2019-03-31T04:25:00.000000000","2019-03-31T10:25:00.000000000",1020,2677121.0]
["2019-03-31T04:25:15.000000000","2019-03-31T10:25:15.000000000",1021,277.8908]
["2019-03-31T04:25:15.000000000","2019-03-31T10:25:15.000000000",1022,0.01777735]
["2019-03-31T04:25:15.000000000","2019-03-31T10:25:15.000000000",1133,962.8937]
["2019-03-31T04:25:30.000000000","2019-03-31T10:25:30.000000000",1018,482729.2]
["2019-03-31T04:25:30.000000000","2019-03-31T10:25:30.000000000",1130,743840479.2589]
["2019-03-31T04:25:45.000000000","2019-03-31T10:25:45.000000000",1017,480000.0]
["2019-03-31T04:25:45.000000000","2019-03-31T10:25:45.000000000",1019,7957.205]
["2019-03-31T04:26:00.000000000","2019-03-31T10:26:00.000000000",1016,481600.0]
["2019-03-31T04:26:00.000000000","2019-03-31T10:26:00.000000000",1020,2677121.0]
["2019-03-31T04:26:15.000000000","2019-03-31T10:26:15.000000000",1021,278.004]
["2019-03-31T04:26:15.000000000","2019-03-31T10:26:15.000000000",1022,0.05333205]
["2019-03-31T04:26:15.000000000","2019-03-31T10:26:15.000000000",1133,962.7313]
["2019-03-31T04:26:30.000000000","2019-03-31T10:26:30.000000000",1018,482702.1]
["2019-03-31T04:26:30.000000000","2019-03-31T10:26:30.000000000",1130,743876084.9682]
["2019-03-31T04:26:45.000000000","2019-03-31T10:26:45.000000000",1017,480000.0]
["2019-03-31T04:26:45.000000000","2019-03-31T10:26:45.000000000",1019,7900.146000000001]
["2019-03-31T04:27:00.000000000","2019-03-31T10:27:00.000000000",1016,481500.0]
["2019-03-31T04:27:00.000000000","2019-03-31T10:27:00.000000000",1020,2677121.0]
["2019-03-31T04:27:15.000000000","2019-03-31T10:27:15.000000000",1021,277.8553]
["2019-03-31T04:27:15.000000000","2019-03-31T10:27:15.000000000",1020,2677121.0]
["2019-03-31T04:27:30.000000000","2019-03-31T10:27:30.000000000",1021,277.8933]
["2019-03-31T04:27:30.000000000","2019-03-31T10:27:30.000000000",1022,0.0476179]
["2019-03-31T04:27:30.000000000","2019-03-31T10:27:30.000000000",1133,962.779]
["2019-03-31T04:27:45.000000000","2019-03-31T10:27:45.000000000",1018,482972.89999999997]
["2019-03-31T04:27:45.000000000","2019-03-31T10:27:45.000000000",1130,744077939.8916]
["2019-03-31T04:28:00.000000000","2019-03-31T10:28:00.000000000",1017,480000.0]
["2019-03-31T04:28:00.000000000","2019-03-31T10:28:00.000000000",1019,7953.401000000001]
["2019-03-31T04:28:15.000000000","2019-03-31T10:28:15.000000000",1016,481300.0]
["2019-03-31T04:28:15.000000000","2019-03-31T10:28:15.000000000",1020,2677121.0]
["2019-03-31T04:28:30.000000000","2019-03-31T10:28:30.000000000",1021,277.8819]
["2019-03-31T04:28:30.000000000","2019-03-31T10:28:30.000000000",1022,0.0]
["2019-03-31T04:28:30.000000000","2019-03-31T10:28:30.000000000",1133,962.8125]
["2019-03-31T04:28:45.000000000","2019-03-31T10:28:45.000000000",1018,482743.7]
["2019-03-31T04:28:45.000000000","2019-03-31T10:28:45.000000000",1130,743864037.9237]
["2019-03-31T04:29:00.000000000","2019-03-31T10:29:00.000000000",1017,480000.0]
["2019-03-31T04:29:00.000000000","2019-03-31T10:29:00.000000000",1019,7900.146000000001]
["2019-03-31T04:29:15.000000000","2019-03-31T10:29:15.000000000",1016,481500.0]
["2019-03-31T04:29:15.000000000","2019-03-31T10:29:15.000000000",1020,2677121.0]
["2019-03-31T04:29:30.000000000","2019-03-31T10:29:30.000000000",1021,277.9695]
["2019-03-31T04:29:30.000000000","2019-03-31T10:29:30.000000000",1022,0.07142685]
["2019-03-31T04:29:30.000000000","2019-03-31T10:29:30.000000000",1133,962.8683]
["2019-03-31T04:29:45.000000000","2019-03-31T10:29:45.000000000",1018,482783.3]
["2019-03-31T04:29:45.000000000","2019-03-31T10:29:45.000000000",1130,744072050.2254]
["2019-03-31T04:30:00.000000000","2019-03-31T10:30:00.000000000",1017,480000.0]
["2019-03-31T04:30:00.000000000","2019-03-31T10:30:00.000000000",1019,8000.0]
["2019-03-31T04:30:15.000000000","2019-03-31T10:30:15.000000000",1016,481400.0]
["2019-03-31T04:30:15.000000000","2019-03-31T10:30:15.000000000",1020,2677121.0]
["2019-03-31T04:30:30.000000000","2019-03-31T10:30:30.000000000",1021,277.893]
["2019-03-31T04:30:30.000000000","2019-03-31T10:30:30.000000000",1022,0.01777735]
["2019-03-31T04:30:30.000000000","2019-03-31T10:30:30.000000000",1133,962.5875]
["2019-03-31T04:30:45.000000000","2019-03-31T10:30:45.000000000",1018,482317.0]
["2019-03-31T04:30:45.000000000","2019-03-31T10:30:45.000000000",1130,743763110.462]
["2019-03-31T04:31:00.000000000","2019-03-31T10:31:00.000000000",1017,480000.0]
["2019-03-31T04:31:00.000000000","2019-03-31T10:31:00.000000000",1019,8000.0]
["2019-03-31T04:31:15.000000000","2019-03-31T10:31:15.000000000",1016,480800.0]
["2019-03-31T04:31:15.000000000","2019-03-31T10:31:15.000000000",1020,2677121.0]
["2019-03-31T04:31:30.000000000","2019-03-31T10:31:30.000000000",1021,277.2692]
["2019-03-31T04:31:30.000000000","2019-03-31T10:31:30.000000000",1022,0.0]
["2019-03-31T04:31:30.000000000","2019-03-31T10:31:30.000000000",1133,962.3375]
["2019-03-31T04:31:45.000000000","2019-03-31T10:31:45.000000000",1018,482300.0]
["2019-03-31T04:31:45.000000000","2019-03-31T10:31:45.000000000",1130,742586248.0704]
["2019-03-31T04:32:00.000000000","2019-03-31T10:32:00.000000000",1017,480000.0]
["2019-03-31T04:32:00.000000000","2019-03-31T10:32:00.000000000",1019,7900.146000000001]
["2019-03-31T04:32:15.000000000","2019-03-31T10:32:15.000000000",1016,481000.0]
["2019-03-31T04:32:15.000000000","2019-03-31T10:32:15.000000000",1019,7957.205]
["2019-03-31T04:32:30.000000000","2019-03-31T10:32:30.000000000",1017,480000.0]
["2019-03-31T04:32:30.000000000","2019-03-31T10:32:30.000000000",1019,7946.744]
["2019-03-31T04:32:45.000000000","2019-03-31T10:32:45.000000000",1016,481200.0]
["2019-03-31T04:32:45.000000000","2019-03-31T10:32:45.000000000",1020,2677121.0]
["2019-03-31T04:33:00.000000000","2019-03-31T10:33:00.000000000",1021,277.6576]
["2019-03-31T04:33:00.000000000","2019-03-31T10:33:00.000000000",1022,0.08666456]
["2019-03-31T04:33:00.000000000","2019-03-31T10:33:00.000000000",1133,962.2854]
["2019-03-31T04:33:15.000000000","2019-03-31T10:33:15.000000000",1018,482218.8]
["2019-03-31T04:33:15.000000000","2019-03-31T10:33:15.000000000",1130,743406250.2327]
["2019-03-31T04:33:30.000000000","2019-03-31T10:33:30.000000000",1017,480000.0]
["2019-03-31T04:33:30.000000000","2019-03-31T10:33:30.000000000",1019,7946.744]
["2019-03-31T04:33:45.000000000","2019-03-31T10:33:45.000000000",1016,480900.0]
["2019-03-31T04:33:45.000000000","2019-03-31T10:33:45.000000000",1020,2677121.0]
["2019-03-31T04:34:00.000000000","2019-03-31T10:34:00.000000000",1021,277.6555]
["2019-03-31T04:34:00.000000000","2019-03-31T10:34:00.000000000",1022,0.03333253]
["2019-03-31T04:34:00.000000000","2019-03-31T10:34:00.000000000",1133,962.0938]
["2019-03-31T04:34:15.000000000","2019-03-31T10:34:15.000000000",1018,482031.3]
["2019-03-31T04:34:15.000000000","2019-03-31T10:34:15.000000000",1130,743555098.1603]
["2019-03-31T04:34:30.000000000","2019-03-31T10:34:30.000000000",1017,480000.0]
["2019-03-31T04:34:30.000000000","2019-03-31T10:34:30.000000000",1019,7800.049]
["2019-03-31T04:34:45.000000000","2019-03-31T10:34:45.000000000",1016,481500.0]
["2019-03-31T04:34:45.000000000","2019-03-31T10:34:45.000000000",1020,2677121.0]
["2019-03-31T04:35:00.000000000","2019-03-31T10:35:00.000000000",1021,277.4334]
["2019-03-31T04:35:00.000000000","2019-03-31T10:35:00.000000000",1022,0.0]
["2019-03-31T04:35:00.000000000","2019-03-31T10:35:00.000000000",1133,963.4229]
["2019-03-31T04:35:15.000000000","2019-03-31T10:35:15.000000000",1018,483929.19999999995]
["2019-03-31T04:35:15.000000000","2019-03-31T10:35:15.000000000",1130,742990225.6293]
["2019-03-31T04:35:30.000000000","2019-03-31T10:35:30.000000000",1017,480000.0]
["2019-03-31T04:35:30.000000000","2019-03-31T10:35:30.000000000",1019,7946.744]
["2019-03-31T04:35:45.000000000","2019-03-31T10:35:45.000000000",1016,480900.0]
["2019-03-31T04:35:45.000000000","2019-03-31T10:35:45.000000000",1020,2677121.0]
["2019-03-31T04:36:00.000000000","2019-03-31T10:36:00.000000000",1021,277.6133]
["2019-03-31T04:36:00.000000000","2019-03-31T10:36:00.000000000",1022,0.03111036]
["2019-03-31T04:36:00.000000000","2019-03-31T10:36:00.000000000",1133,963.3292]
["2019-03-31T04:36:15.000000000","2019-03-31T10:36:15.000000000",1018,483927.1]
["2019-03-31T04:36:15.000000000","2019-03-31T10:36:15.000000000",1130,743352975.5248]
["2019-03-31T04:36:30.000000000","2019-03-31T10:36:30.000000000",1017,480000.0]
["2019-03-31T04:36:30.000000000","2019-03-31T10:36:30.000000000",1019,7900.146000000001]
["2019-03-31T04:36:45.000000000","2019-03-31T10:36:45.000000000",1016,481000.0]
["2019-03-31T04:36:45.000000000","2019-03-31T10:36:45.000000000",1020,2677121.0]
["2019-03-31T04:37:00.000000000","2019-03-31T10:37:00.000000000",1021,277.6333]
["2019-03-31T04:37:00.000000000","2019-03-31T10:37:00.000000000",1022,0.01555518]
["2019-03-31T04:37:00.000000000","2019-03-31T10:37:00.000000000",1133,963.8896]
["2019-03-31T04:37:15.000000000","2019-03-31T10:37:15.000000000",1018,483837.5]
["2019-03-31T04:37:15.000000000","2019-03-31T10:37:15.000000000",1130,743620419.9127]
["2019-03-31T04:37:30.000000000","2019-03-31T10:37:30.000000000",1017,480000.0]
["2019-03-31T04:37:30.000000000","2019-03-31T10:37:30.000000000",1019,7900.146000000001]
["2019-03-31T04:37:45.000000000","2019-03-31T10:37:45.000000000",1016,481100.0]
["2019-03-31T04:37:45.000000000","2019-03-31T10:37:45.000000000",1020,2677121.0]
["2019-03-31T04:38:00.000000000","2019-03-31T10:38:00.000000000",1021,277.2892]
["2019-03-31T04:38:00.000000000","2019-03-31T10:38:00.000000000",1022,0.06666507]
["2019-03-31T04:38:00.000000000","2019-03-31T10:38:00.000000000",1133,963.6563]
["2019-03-31T04:38:15.000000000","2019-03-31T10:38:15.000000000",1018,482125.0]
["2019-03-31T04:38:15.000000000","2019-03-31T10:38:15.000000000",1130,742431778.1887]
["2019-03-31T04:38:30.000000000","2019-03-31T10:38:30.000000000",1017,480000.0]
["2019-03-31T04:38:30.000000000","2019-03-31T10:38:30.000000000",1019,7900.146000000001]
["2019-03-31T04:38:45.000000000","2019-03-31T10:38:45.000000000",1016,481200.0]
["2019-03-31T04:38:45.000000000","2019-03-31T10:38:45.000000000",1020,2677121.0]
["2019-03-31T04:39:00.000000000","2019-03-31T10:39:00.000000000",1021,277.6599]
["2019-03-31T04:39:00.000000000","2019-03-31T10:39:00.000000000",1022,0.0]
["2019-03-31T04:39:00.000000000","2019-03-31T10:39:00.000000000",1133,963.3312]
["2019-03-31T04:39:15.000000000","2019-03-31T10:39:15.000000000",1018,483827.1]
["2019-03-31T04:39:15.000000000","2019-03-31T10:39:15.000000000",1130,743162632.2217]
["2019-03-31T04:39:30.000000000","2019-03-31T10:39:30.000000000",1017,480000.0]
["2019-03-31T04:39:30.000000000","2019-03-31T10:39:30.000000000",1019,7942.9400000000005]
["2019-03-31T04:39:45.000000000","2019-03-31T10:39:45.000000000",1016,481400.0]
["2019-03-31T04:39:45.000000000","2019-03-31T10:39:45.000000000",1020,2677121.0]
["2019-03-31T04:40:00.000000000","2019-03-31T10:40:00.000000000",1021,277.6332]
["2019-03-31T18:42:30.000000000","2019-04-01T00:42:30.000000000",1016,476100.0]
["2019-03-31T18:42:30.000000000","2019-04-01T00:42:30.000000000",1020,2678012.0]
["2019-03-31T18:42:45.000000000","2019-04-01T00:42:45.000000000",1021,275.2889]
["2019-03-31T18:42:45.000000000","2019-04-01T00:42:45.000000000",1022,0.08444241]
["2019-03-31T18:42:45.000000000","2019-04-01T00:42:45.000000000",1133,953.1521]
["2019-03-31T18:43:00.000000000","2019-04-01T00:43:00.000000000",1018,477035.39999999997]
["2019-03-31T18:43:00.000000000","2019-04-01T00:43:00.000000000",1130,737238760.9196]
["2019-03-31T18:43:15.000000000","2019-04-01T00:43:15.000000000",1017,476000.0]
["2019-03-31T18:43:15.000000000","2019-04-01T00:43:15.000000000",1019,29200.199999999997]
["2019-03-31T18:43:30.000000000","2019-04-01T00:43:30.000000000",1016,475900.0]
["2019-03-31T18:43:30.000000000","2019-04-01T00:43:30.000000000",1020,2678012.0]
["2019-03-31T18:43:45.000000000","2019-04-01T00:43:45.000000000",1021,275.3244]
["2019-03-31T18:43:45.000000000","2019-04-01T00:43:45.000000000",1022,0.06666507]
["2019-03-31T18:43:45.000000000","2019-04-01T00:43:45.000000000",1133,950.8771]
["2019-03-31T18:44:00.000000000","2019-04-01T00:44:00.000000000",1018,476752.1]
["2019-03-31T18:44:00.000000000","2019-04-01T00:44:00.000000000",1130,737179576.8544]
["2019-03-31T18:44:15.000000000","2019-04-01T00:44:15.000000000",1017,474266.7]
["2019-03-31T18:44:15.000000000","2019-04-01T00:44:15.000000000",1019,28953.399999999998]
["2019-03-31T18:44:30.000000000","2019-04-01T00:44:30.000000000",1016,476300.0]
["2019-03-31T18:44:30.000000000","2019-04-01T00:44:30.000000000",1020,2678012.0]
["2019-03-31T18:44:45.000000000","2019-04-01T00:44:45.000000000",1021,275.2556]
["2019-03-31T18:44:45.000000000","2019-04-01T00:44:45.000000000",1022,0.01777735]
["2019-03-31T18:44:45.000000000","2019-04-01T00:44:45.000000000",1133,952.7646]
["2019-03-31T18:45:00.000000000","2019-04-01T00:45:00.000000000",1018,477022.89999999997]
["2019-03-31T18:45:00.000000000","2019-04-01T00:45:00.000000000",1130,737298212.786]
["2019-03-31T18:45:15.000000000","2019-04-01T00:45:15.000000000",1017,476000.0]
["2019-03-31T18:45:15.000000000","2019-04-01T00:45:15.000000000",1019,29000.0]
["2019-03-31T18:45:30.000000000","2019-04-01T00:45:30.000000000",1016,475800.0]
["2019-03-31T18:45:30.000000000","2019-04-01T00:45:30.000000000",1020,2678012.0]
["2019-03-31T18:45:45.000000000","2019-04-01T00:45:45.000000000",1021,274.982]
["2019-03-31T18:45:45.000000000","2019-04-01T00:45:45.000000000",1022,0.03809432]
["2019-03-31T18:45:45.000000000","2019-04-01T00:45:45.000000000",1133,952.2522]
["2019-03-31T18:46:00.000000000","2019-04-01T00:46:00.000000000",1018,476627.1]
["2019-03-31T18:46:00.000000000","2019-04-01T00:46:00.000000000",1130,736442320.1508]
["2019-03-31T18:46:15.000000000","2019-04-01T00:46:15.000000000",1017,476000.0]
["2019-03-31T18:46:15.000000000","2019-04-01T00:46:15.000000000",1019,28600.100000000002]
["2019-03-31T18:46:30.000000000","2019-04-01T00:46:30.000000000",1016,476300.0]
["2019-03-31T18:46:30.000000000","2019-04-01T00:46:30.000000000",1020,2678012.0]
["2019-03-31T18:46:45.000000000","2019-04-01T00:46:45.000000000",1021,275.3023]
["2019-03-31T18:46:45.000000000","2019-04-01T00:46:45.000000000",1022,0.03333253]
["2019-03-31T18:46:45.000000000","2019-04-01T00:46:45.000000000",1133,952.9937]
["2019-03-31T18:47:00.000000000","2019-04-01T00:47:00.000000000",1018,476854.2]
["2019-03-31T18:47:00.000000000","2019-04-01T00:47:00.000000000",1130,737774095.5184]
["2019-03-31T18:47:15.000000000","2019-04-01T00:47:15.000000000",1017,474000.0]
["2019-03-31T18:47:15.000000000","2019-04-01T00:47:15.000000000",1019,28800.05]
["2019-03-31T18:47:30.000000000","2019-04-01T00:47:30.000000000",1016,476400.0]
["2019-03-31T18:47:30.000000000","2019-04-01T00:47:30.000000000",1020,2678012.0]
["2019-03-31T18:47:45.000000000","2019-04-01T00:47:45.000000000",1021,275.3244]
["2019-03-31T18:47:45.000000000","2019-04-01T00:47:45.000000000",1022,0.03333253]
["2019-03-31T18:47:45.000000000","2019-04-01T00:47:45.000000000",1133,952.9188]
["2019-03-31T18:48:00.000000000","2019-04-01T00:48:00.000000000",1018,476912.5]
["2019-03-31T18:48:00.000000000","2019-04-01T00:48:00.000000000",1130,737036838.8148]
["2019-03-31T18:48:15.000000000","2019-04-01T00:48:15.000000000",1017,476000.0]
["2019-03-31T18:48:15.000000000","2019-04-01T00:48:15.000000000",1019,28800.05]
["2019-03-31T18:48:30.000000000","2019-04-01T00:48:30.000000000",1016,476900.0]
["2019-03-31T18:48:30.000000000","2019-04-01T00:48:30.000000000",1020,2678012.0]
["2019-03-31T18:48:45.000000000","2019-04-01T00:48:45.000000000",1021,275.0825]
["2019-03-31T18:48:45.000000000","2019-04-01T00:48:45.000000000",1022,0.03333253]
["2019-03-31T18:48:45.000000000","2019-04-01T00:48:45.000000000",1133,950.9542]
["2019-03-31T18:49:00.000000000","2019-04-01T00:49:00.000000000",1018,476527.10000000003]
["2019-03-31T18:49:00.000000000","2019-04-01T00:49:00.000000000",1130,736293422.6836]
["2019-03-31T18:49:15.000000000","2019-04-01T00:49:15.000000000",1017,475733.3]
["2019-03-31T18:49:15.000000000","2019-04-01T00:49:15.000000000",1019,28746.8]
["2019-03-31T18:49:30.000000000","2019-04-01T00:49:30.000000000",1016,475700.0]
["2019-03-31T18:49:30.000000000","2019-04-01T00:49:30.000000000",1020,2678012.0]
["2019-03-31T18:49:45.000000000","2019-04-01T00:49:45.000000000",1021,275.0628]
["2019-03-31T18:49:45.000000000","2019-04-01T00:49:45.000000000",1020,2678012.0]
["2019-03-31T18:50:00.000000000","2019-04-01T00:50:00.000000000",1021,275.0203]
["2019-03-31T18:50:00.000000000","2019-04-01T00:50:00.000000000",1022,0.04666555]
["2019-03-31T18:50:00.000000000","2019-04-01T00:50:00.000000000",1133,952.7917]
["2019-03-31T18:50:15.000000000","2019-04-01T00:50:15.000000000",1018,476589.60000000003]
["2019-03-31T18:50:15.000000000","2019-04-01T00:50:15.000000000",1130,736959444.268]
["2019-03-31T18:50:30.000000000","2019-04-01T00:50:30.000000000",1017,475733.3]
["2019-03-31T18:50:30.000000000","2019-04-01T00:50:30.000000000",1019,28800.05]
["2019-03-31T18:50:45.000000000","2019-04-01T00:50:45.000000000",1016,476100.0]
["2019-03-31T18:50:45.000000000","2019-04-01T00:50:45.000000000",1020,2678012.0]
["2019-03-31T18:51:00.000000000","2019-04-01T00:51:00.000000000",1021,275.3311]
["2019-03-31T18:51:00.000000000","2019-04-01T00:51:00.000000000",1022,0.0355547]
["2019-03-31T18:51:00.000000000","2019-04-01T00:51:00.000000000",1133,952.9708]
["2019-03-31T18:51:15.000000000","2019-04-01T00:51:15.000000000",1018,476777.10000000003]
["2019-03-31T18:51:15.000000000","2019-04-01T00:51:15.000000000",1130,737399441.6396]
["2019-03-31T18:51:30.000000000","2019-04-01T00:51:30.000000000",1017,475733.3]
["2019-03-31T18:51:30.000000000","2019-04-01T00:51:30.000000000",1019,28800.05]
["2019-03-31T18:51:45.000000000","2019-04-01T00:51:45.000000000",1017,476000.0]
["2019-03-31T18:51:45.000000000","2019-04-01T00:51:45.000000000",1019,28742.989999999998]
["2019-03-31T18:52:00.000000000","2019-04-01T00:52:00.000000000",1016,476300.0]
["2019-03-31T18:52:00.000000000","2019-04-01T00:52:00.000000000",1020,2678012.0]
["2019-03-31T18:52:15.000000000","2019-04-01T00:52:15.000000000",1021,275.1757]
["2019-03-31T18:52:15.000000000","2019-04-01T00:52:15.000000000",1022,0.0]
["2019-03-31T18:52:15.000000000","2019-04-01T00:52:15.000000000",1133,952.75]
["2019-03-31T18:52:30.000000000","2019-04-01T00:52:30.000000000",1018,476750.0]
["2019-03-31T18:52:30.000000000","2019-04-01T00:52:30.000000000",1130,736900795.8052]
["2019-03-31T18:52:45.000000000","2019-04-01T00:52:45.000000000",1018,476750.0]
["2019-03-31T18:52:45.000000000","2019-04-01T00:52:45.000000000",1130,0.0]
["2019-03-31T18:53:00.000000000","2019-04-01T00:53:00.000000000",1020,0.0]
["2019-03-31T18:53:30.000000000","2019-04-01T00:53:30.000000000",1020,0.0]
["2019-03-31T18:54:30.000000000","2019-04-01T00:54:30.000000000",1020,0.0]
["2019-03-31T18:57:15.000000000","2019-04-01T00:57:15.000000000",1021,185.5477]
["2019-03-31T18:57:15.000000000","2019-04-01T00:57:15.000000000",1022,0.02222169]
["2019-03-31T18:57:15.000000000","2019-04-01T00:57:15.000000000",1133,441.9766]
["2019-03-31T18:57:30.000000000","2019-04-01T00:57:30.000000000",1018,482202.1]
["2019-03-31T18:57:30.000000000","2019-04-01T00:57:30.000000000",1130,745348584.6592]
["2019-03-31T18:57:45.000000000","2019-04-01T00:57:45.000000000",1017,481733.3]
["2019-03-31T18:57:45.000000000","2019-04-01T00:57:45.000000000",1019,28200.199999999997]
["2019-03-31T18:58:00.000000000","2019-04-01T00:58:00.000000000",1016,0.0]
["2019-03-31T18:58:00.000000000","2019-04-01T00:58:00.000000000",1020,2678012.0]
["2019-03-31T18:58:15.000000000","2019-04-01T00:58:15.000000000",1021,278.2948]
["2019-03-31T18:58:15.000000000","2019-04-01T00:58:15.000000000",1022,0.06666507]
["2019-03-31T18:58:15.000000000","2019-04-01T00:58:15.000000000",1133,962.2021]
["2019-03-31T18:58:30.000000000","2019-04-01T00:58:30.000000000",1018,482127.1]
["2019-03-31T18:58:30.000000000","2019-04-01T00:58:30.000000000",1130,745383934.4176]
["2019-03-31T18:58:45.000000000","2019-04-01T00:58:45.000000000",1017,480000.0]
["2019-03-31T18:58:45.000000000","2019-04-01T00:58:45.000000000",1019,28200.199999999997]
["2019-03-31T18:59:00.000000000","2019-04-01T00:59:00.000000000",1016,481500.0]
["2019-03-31T18:59:00.000000000","2019-04-01T00:59:00.000000000",1020,2678012.0]
["2019-03-31T18:59:15.000000000","2019-04-01T00:59:15.000000000",1021,278.388]
["2019-03-31T18:59:15.000000000","2019-04-01T00:59:15.000000000",1022,0.0]
["2019-03-31T18:59:15.000000000","2019-04-01T00:59:15.000000000",1133,962.3479]
["2019-03-31T18:59:30.000000000","2019-04-01T00:59:30.000000000",1018,482222.89999999997]
["2019-03-31T18:59:30.000000000","2019-04-01T00:59:30.000000000",1130,745383666.6164]
["2019-03-31T18:59:45.000000000","2019-04-01T00:59:45.000000000",1017,480000.0]
["2019-03-31T18:59:45.000000000","2019-04-01T00:59:45.000000000",1019,28200.199999999997]
["2019-03-31T19:00:00.000000000","2019-04-01T01:00:00.000000000",1016,481900.0]
["2019-03-31T19:00:00.000000000","2019-04-01T01:00:00.000000000",1020,2678012.0]
["2019-03-31T19:00:15.000000000","2019-04-01T01:00:15.000000000",1021,278.3881]
["2019-03-31T19:00:15.000000000","2019-04-01T01:00:15.000000000",1022,0.01777735]
["2019-03-31T19:00:15.000000000","2019-04-01T01:00:15.000000000",1133,962.1583]
["2019-03-31T19:00:30.000000000","2019-04-01T01:00:30.000000000",1018,482308.3]
["2019-03-31T19:00:30.000000000","2019-04-01T01:00:30.000000000",1130,745526672.4572]
["2019-03-31T19:00:45.000000000","2019-04-01T01:00:45.000000000",1017,480000.0]
["2019-03-31T19:00:45.000000000","2019-04-01T01:00:45.000000000",1019,28000.0]
["2019-03-31T19:01:00.000000000","2019-04-01T01:01:00.000000000",1016,481700.0]
["2019-03-31T19:01:00.000000000","2019-04-01T01:01:00.000000000",1020,2678012.0]
["2019-03-31T19:01:15.000000000","2019-04-01T01:01:15.000000000",1021,278.2304]
["2019-03-31T19:01:15.000000000","2019-04-01T01:01:15.000000000",1022,0.0]
["2019-03-31T19:01:15.000000000","2019-04-01T01:01:15.000000000",1133,963.4917]
["2019-03-31T19:01:30.000000000","2019-04-01T01:01:30.000000000",1018,483829.2]
["2019-03-31T19:01:30.000000000","2019-04-01T01:01:30.000000000",1130,745009280.5388]
["2019-03-31T19:01:45.000000000","2019-04-01T01:01:45.000000000",1018,482805.8]
["2019-03-31T19:01:45.000000000","2019-04-01T01:01:45.000000000",1130,745246284.6008]
["2019-03-31T19:02:00.000000000","2019-04-01T01:02:00.000000000",1017,480000.0]
["2019-03-31T19:02:00.000000000","2019-04-01T01:02:00.000000000",1019,28053.38]
["2019-03-31T19:02:15.000000000","2019-04-01T01:02:15.000000000",1016,481800.0]
["2019-03-31T19:02:15.000000000","2019-04-01T01:02:15.000000000",1020,2678012.0]
["2019-03-31T19:02:30.000000000","2019-04-01T01:02:30.000000000",1021,278.4391]
["2019-03-31T19:02:30.000000000","2019-04-01T01:02:30.000000000",1022,0.06666507]
["2019-03-31T19:02:30.000000000","2019-04-01T01:02:30.000000000",1133,962.4333]
["2019-03-31T19:02:45.000000000","2019-04-01T01:02:45.000000000",1018,483347.89999999997]
["2019-03-31T19:02:45.000000000","2019-04-01T01:02:45.000000000",1130,745800097.4824]
["2019-03-31T19:03:00.000000000","2019-04-01T01:03:00.000000000",1017,480000.0]
["2019-03-31T19:03:00.000000000","2019-04-01T01:03:00.000000000",1019,27800.05]
["2019-03-31T19:03:15.000000000","2019-04-01T01:03:15.000000000",1016,481300.0]
["2019-03-31T19:03:15.000000000","2019-04-01T01:03:15.000000000",1020,2678012.0]
["2019-03-31T19:03:30.000000000","2019-04-01T01:03:30.000000000",1021,278.1978]
["2019-03-31T19:03:30.000000000","2019-04-01T01:03:30.000000000",1022,0.05237969]
["2019-03-31T19:03:30.000000000","2019-04-01T01:03:30.000000000",1133,962.5938]
["2019-03-31T19:03:45.000000000","2019-04-01T01:03:45.000000000",1018,482379.2]
["2019-03-31T19:03:45.000000000","2019-04-01T01:03:45.000000000",1130,744902427.86]
["2019-03-31T19:04:00.000000000","2019-04-01T01:04:00.000000000",1017,480000.0]
["2019-03-31T19:04:00.000000000","2019-04-01T01:04:00.000000000",1019,27800.05]
["2019-03-31T19:04:15.000000000","2019-04-01T01:04:15.000000000",1016,481400.0]
["2019-03-31T19:04:15.000000000","2019-04-01T01:04:15.000000000",1020,2678012.0]
["2019-03-31T19:04:30.000000000","2019-04-01T01:04:30.000000000",1021,278.2815]
["2019-03-31T19:04:30.000000000","2019-04-01T01:04:30.000000000",1022,0.0355547]
["2019-03-31T19:04:30.000000000","2019-04-01T01:04:30.000000000",1133,962.3188]
["2019-03-31T19:04:45.000000000","2019-04-01T01:04:45.000000000",1018,482343.8]
["2019-03-31T19:04:45.000000000","2019-04-01T01:04:45.000000000",1130,745615850.2568]
["2019-03-31T19:05:00.000000000","2019-04-01T01:05:00.000000000",1017,480000.0]
["2019-03-31T19:05:00.000000000","2019-04-01T01:05:00.000000000",1019,27700.199999999997]
["2019-03-31T19:05:15.000000000","2019-04-01T01:05:15.000000000",1016,481300.0]
["2019-03-31T19:05:15.000000000","2019-04-01T01:05:15.000000000",1020,2678012.0]
["2019-03-31T19:05:30.000000000","2019-04-01T01:05:30.000000000",1021,278.1883]
["2019-03-31T19:05:30.000000000","2019-04-01T01:05:30.000000000",1022,0.0355547]
["2019-03-31T19:05:30.000000000","2019-04-01T01:05:30.000000000",1133,962.6396]
["2019-03-31T19:05:45.000000000","2019-04-01T01:05:45.000000000",1018,482293.8]
["2019-03-31T19:05:45.000000000","2019-04-01T01:05:45.000000000",1130,744991605.6596]
["2019-03-31T19:06:00.000000000","2019-04-01T01:06:00.000000000",1017,480000.0]
["2019-03-31T19:06:00.000000000","2019-04-01T01:06:00.000000000",1019,27553.38]
["2019-03-31T19:06:15.000000000","2019-04-01T01:06:15.000000000",1016,481500.0]
["2019-03-31T19:06:15.000000000","2019-04-01T01:06:15.000000000",1020,2678012.0]
["2019-03-31T19:06:30.000000000","2019-04-01T01:06:30.000000000",1021,278.2771]
["2019-03-31T19:06:30.000000000","2019-04-01T01:06:30.000000000",1022,0.06666507]
["2019-03-31T19:06:30.000000000","2019-04-01T01:06:30.000000000",1133,962.0667]
["2019-03-31T19:06:45.000000000","2019-04-01T01:06:45.000000000",1018,482045.8]
["2019-03-31T19:06:45.000000000","2019-04-01T01:06:45.000000000",1130,745009280.5388]
["2019-03-31T19:07:00.000000000","2019-04-01T01:07:00.000000000",1017,480000.0]
["2019-03-31T19:07:00.000000000","2019-04-01T01:07:00.000000000",1019,27500.0]
["2019-03-31T19:07:15.000000000","2019-04-01T01:07:15.000000000",1016,481500.0]
["2019-03-31T19:07:15.000000000","2019-04-01T01:07:15.000000000",1020,2678012.0]
["2019-03-31T19:07:30.000000000","2019-04-01T01:07:30.000000000",1021,278.2073]
["2019-03-31T19:07:30.000000000","2019-04-01T01:07:30.000000000",1022,0.06190328]
["2019-03-31T19:07:30.000000000","2019-04-01T01:07:30.000000000",1133,962.0938]
["2019-03-31T19:07:45.000000000","2019-04-01T01:07:45.000000000",1022,0.03333253]
["2019-03-31T19:07:45.000000000","2019-04-01T01:07:45.000000000",1133,962.1473]
["2019-03-31T19:08:00.000000000","2019-04-01T01:08:00.000000000",1018,482279.2]
["2019-03-31T19:08:00.000000000","2019-04-01T01:08:00.000000000",1130,744634626.66]
["2019-03-31T19:08:15.000000000","2019-04-01T01:08:15.000000000",1017,480000.0]
["2019-03-31T19:08:15.000000000","2019-04-01T01:08:15.000000000",1019,27400.15]
["2019-03-31T19:08:30.000000000","2019-04-01T01:08:30.000000000",1016,481800.0]
["2019-03-31T19:08:30.000000000","2019-04-01T01:08:30.000000000",1020,2678012.0]
["2019-03-31T19:08:45.000000000","2019-04-01T01:08:45.000000000",1021,278.317]
["2019-03-31T19:08:45.000000000","2019-04-01T01:08:45.000000000",1022,0.01777735]
["2019-03-31T19:08:45.000000000","2019-04-01T01:08:45.000000000",1133,962.5167]
["2019-03-31T19:09:00.000000000","2019-04-01T01:09:00.000000000",1018,482591.7]
["2019-03-31T19:09:00.000000000","2019-04-01T01:09:00.000000000",1130,745169961.2588]
["2019-03-31T19:09:15.000000000","2019-04-01T01:09:15.000000000",1017,480000.0]
["2019-03-31T19:09:15.000000000","2019-04-01T01:09:15.000000000",1019,27500.0]
["2019-03-31T19:09:30.000000000","2019-04-01T01:09:30.000000000",1016,481600.0]
["2019-03-31T19:09:30.000000000","2019-04-01T01:09:30.000000000",1020,2678012.0]
["2019-03-31T19:09:45.000000000","2019-04-01T01:09:45.000000000",1021,278.4059]
["2019-03-31T19:09:45.000000000","2019-04-01T01:09:45.000000000",1022,0.01555518]
["2019-03-31T19:09:45.000000000","2019-04-01T01:09:45.000000000",1133,962.5771]
["2019-03-31T19:10:00.000000000","2019-04-01T01:10:00.000000000",1018,482433.3]
["2019-03-31T19:10:00.000000000","2019-04-01T01:10:00.000000000",1130,745615582.4556]
["2019-03-31T19:10:15.000000000","2019-04-01T01:10:15.000000000",1017,480000.0]
["2019-03-31T19:10:15.000000000","2019-04-01T01:10:15.000000000",1019,27300.05]
["2019-03-31T19:10:30.000000000","2019-04-01T01:10:30.000000000",1016,481800.0]
["2019-03-31T19:10:30.000000000","2019-04-01T01:10:30.000000000",1020,2678012.0]
["2019-03-31T19:10:45.000000000","2019-04-01T01:10:45.000000000",1021,278.3902]
["2019-03-31T19:10:45.000000000","2019-04-01T01:10:45.000000000",1022,0.05110988]
["2019-03-31T19:10:45.000000000","2019-04-01T01:10:45.000000000",1133,962.6042]
["2019-03-31T19:11:00.000000000","2019-04-01T01:11:00.000000000",1018,482618.7]
["2019-03-31T19:11:00.000000000","2019-04-01T01:11:00.000000000",1130,745615582.4556]
["2019-03-31T19:11:15.000000000","2019-04-01T01:11:15.000000000",1017,480000.0]
["2019-03-31T19:11:15.000000000","2019-04-01T01:11:15.000000000",1019,27253.45]
["2019-03-31T19:11:30.000000000","2019-04-01T01:11:30.000000000",1016,481700.0]
["2019-03-31T19:11:30.000000000","2019-04-01T01:11:30.000000000",1020,2678012.0]
["2019-03-31T19:11:45.000000000","2019-04-01T01:11:45.000000000",1021,278.4405]
["2019-03-31T19:11:45.000000000","2019-04-01T01:11:45.000000000",1020,2678012.0]
["2019-03-31T19:12:00.000000000","2019-04-01T01:12:00.000000000",1021,278.4369]
["2019-03-31T19:12:00.000000000","2019-04-01T01:12:00.000000000",1022,0.0355547]
["2019-03-31T19:12:00.000000000","2019-04-01T01:12:00.000000000",1133,962.4542]
["2019-03-31T19:12:15.000000000","2019-04-01T01:12:15.000000000",1018,482368.7]
["2019-03-31T19:12:15.000000000","2019-04-01T01:12:15.000000000",1130,745330374.1776]
["2019-03-31T19:12:30.000000000","2019-04-01T01:12:30.000000000",1017,481733.3]
["2019-03-31T19:12:30.000000000","2019-04-01T01:12:30.000000000",1019,27146.809999999998]
["2019-03-31T19:12:45.000000000","2019-04-01T01:12:45.000000000",1016,481800.0]
["2019-03-31T19:12:45.000000000","2019-04-01T01:12:45.000000000",1020,2678012.0]
["2019-03-31T19:13:00.000000000","2019-04-01T01:13:00.000000000",1021,278.4191]
["2019-03-31T19:13:00.000000000","2019-04-01T01:13:00.000000000",1022,0.03333253]
["2019-03-31T19:13:00.000000000","2019-04-01T01:13:00.000000000",1133,964.4541]
["2019-03-31T19:13:15.000000000","2019-04-01T01:13:15.000000000",1018,482847.89999999997]
["2019-03-31T19:13:15.000000000","2019-04-01T01:13:15.000000000",1130,745526672.4572]
["2019-03-31T19:13:30.000000000","2019-04-01T01:13:30.000000000",1017,480000.0]
["2019-03-31T19:13:30.000000000","2019-04-01T01:13:30.000000000",1019,27000.0]
["2019-03-31T19:13:45.000000000","2019-04-01T01:13:45.000000000",1016,481900.0]
["2019-03-31T19:13:45.000000000","2019-04-01T01:13:45.000000000",1020,2678012.0]
["2019-03-31T19:14:00.000000000","2019-04-01T01:14:00.000000000",1021,278.6589]
["2019-03-31T19:14:00.000000000","2019-04-01T01:14:00.000000000",1022,0.01777735]
["2019-03-31T19:14:00.000000000","2019-04-01T01:14:00.000000000",1133,964.9021]
["2019-03-31T19:14:15.000000000","2019-04-01T01:14:15.000000000",1018,482935.4]
["2019-03-31T19:14:15.000000000","2019-04-01T01:14:15.000000000",1130,746132974.374]
["2019-03-31T19:14:30.000000000","2019-04-01T01:14:30.000000000",1017,480266.7]
["2019-03-31T19:14:30.000000000","2019-04-01T01:14:30.000000000",1019,26900.15]
["2019-03-31T19:14:45.000000000","2019-04-01T01:14:45.000000000",1016,482100.0]
["2019-03-31T19:14:45.000000000","2019-04-01T01:14:45.000000000",1020,2678012.0]
["2019-03-31T19:15:00.000000000","2019-04-01T01:15:00.000000000",1021,278.6211]
["2019-03-31T19:15:00.000000000","2019-04-01T01:15:00.000000000",1022,0.03333253]
["2019-03-31T19:15:00.000000000","2019-04-01T01:15:00.000000000",1133,964.7083]
["2019-03-31T19:15:15.000000000","2019-04-01T01:15:15.000000000",1018,483010.4]
["2019-03-31T19:15:15.000000000","2019-04-01T01:15:15.000000000",1130,746150649.2532]
["2019-03-31T19:15:30.000000000","2019-04-01T01:15:30.000000000",1017,482000.0]
["2019-03-31T19:15:30.000000000","2019-04-01T01:15:30.000000000",1019,26946.75]
["2019-03-31T19:15:45.000000000","2019-04-01T01:15:45.000000000",1016,482200.0]
["2019-03-31T19:15:45.000000000","2019-04-01T01:15:45.000000000",1020,2678012.0]
["2019-03-31T19:16:00.000000000","2019-04-01T01:16:00.000000000",1021,278.639]
["2019-03-31T19:16:00.000000000","2019-04-01T01:16:00.000000000",1022,0.0]
["2019-03-31T19:16:00.000000000","2019-04-01T01:16:00.000000000",1133,965.0104]
["2019-03-31T19:16:15.000000000","2019-04-01T01:16:15.000000000",1018,483014.6]
["2019-03-31T19:16:15.000000000","2019-04-01T01:16:15.000000000",1130,746287763.4676]
["2019-03-31T19:16:30.000000000","2019-04-01T01:16:30.000000000",1017,480266.7]
["2019-03-31T19:16:30.000000000","2019-04-01T01:16:30.000000000",1019,26746.8]
["2019-03-31T19:16:45.000000000","2019-04-01T01:16:45.000000000",1016,481600.0]
["2019-03-31T19:16:45.000000000","2019-04-01T01:16:45.000000000",1020,2678012.0]
["2019-03-31T19:17:00.000000000","2019-04-01T01:17:00.000000000",1021,278.1883]
["2019-03-31T19:17:00.000000000","2019-04-01T01:17:00.000000000",1022,0.0]
["2019-03-31T19:17:00.000000000","2019-04-01T01:17:00.000000000",1133,964.7062]
["2019-03-31T19:17:15.000000000","2019-04-01T01:17:15.000000000",1018,482697.9]
["2019-03-31T19:17:15.000000000","2019-04-01T01:17:15.000000000",1130,744991605.6596]
["2019-03-31T19:17:30.000000000","2019-04-01T01:17:30.000000000",1018,483046.89999999997]
["2019-03-31T19:17:30.000000000","2019-04-01T01:17:30.000000000",1130,744991605.6596]
["2019-03-31T19:17:45.000000000","2019-04-01T01:17:45.000000000",1017,482000.0]
["2019-03-31T19:17:45.000000000","2019-04-01T01:17:45.000000000",1019,26800.05]
["2019-03-31T19:18:00.000000000","2019-04-01T01:18:00.000000000",1016,482300.0]
["2019-03-31T19:18:00.000000000","2019-04-01T01:18:00.000000000",1020,2678012.0]
["2019-03-31T19:18:15.000000000","2019-04-01T01:18:15.000000000",1021,278.6833]
["2019-03-31T19:18:15.000000000","2019-04-01T01:18:15.000000000",1022,0.04888771]
["2019-03-31T19:18:15.000000000","2019-04-01T01:18:15.000000000",1133,965.0208]
["2019-03-31T19:18:30.000000000","2019-04-01T01:18:30.000000000",1018,482787.5]
["2019-03-31T19:18:30.000000000","2019-04-01T01:18:30.000000000",1130,746245986.4804]
["2019-03-31T19:18:45.000000000","2019-04-01T01:18:45.000000000",1017,482000.0]
["2019-03-31T19:18:45.000000000","2019-04-01T01:18:45.000000000",1019,26793.510000000002]
["2019-03-31T19:19:00.000000000","2019-04-01T01:19:00.000000000",1016,482100.0]
["2019-03-31T19:19:00.000000000","2019-04-01T01:19:00.000000000",1020,2678012.0]
["2019-03-31T19:19:15.000000000","2019-04-01T01:19:15.000000000",1021,278.5213]
["2019-03-31T19:19:15.000000000","2019-04-01T01:19:15.000000000",1022,0.03333253]
["2019-03-31T19:19:15.000000000","2019-04-01T01:19:15.000000000",1133,964.9146]
["2019-03-31T19:19:30.000000000","2019-04-01T01:19:30.000000000",1018,483066.7]
["2019-03-31T19:19:30.000000000","2019-04-01T01:19:30.000000000",1130,745883383.6556]
["2019-03-31T19:19:45.000000000","2019-04-01T01:19:45.000000000",1018,482953.10000000003]
["2019-03-31T19:19:45.000000000","2019-04-01T01:19:45.000000000",1130,745883383.6556]
["2019-03-31T19:20:00.000000000","2019-04-01T01:20:00.000000000",1017,482000.0]
["2019-03-31T19:20:00.000000000","2019-04-01T01:20:00.000000000",1019,26693.41]
["2019-03-31T19:20:15.000000000","2019-04-01T01:20:15.000000000",1016,482100.0]
["2019-03-31T19:20:15.000000000","2019-04-01T01:20:15.000000000",1020,2678012.0]
["2019-03-31T19:20:30.000000000","2019-04-01T01:20:30.000000000",1021,278.6434]
["2019-03-31T19:20:30.000000000","2019-04-01T01:20:30.000000000",1022,0.03333253]
["2019-03-31T19:20:30.000000000","2019-04-01T01:20:30.000000000",1133,965.0771]
["2019-03-31T19:20:45.000000000","2019-04-01T01:20:45.000000000",1018,483185.4]
["2019-03-31T19:20:45.000000000","2019-04-01T01:20:45.000000000",1130,746418450.4532]
["2019-03-31T19:21:00.000000000","2019-04-01T01:21:00.000000000",1017,482000.0]
["2019-03-31T19:21:00.000000000","2019-04-01T01:21:00.000000000",1019,26653.48]
["2019-03-31T19:21:15.000000000","2019-04-01T01:21:15.000000000",1016,481600.0]
["2019-03-31T19:21:15.000000000","2019-04-01T01:21:15.000000000",1020,2678012.0]
["2019-03-31T19:21:30.000000000","2019-04-01T01:21:30.000000000",1021,278.5641]
["2019-03-31T19:21:30.000000000","2019-04-01T01:21:30.000000000",1020,2678012.0]
["2019-03-31T19:21:45.000000000","2019-04-01T01:21:45.000000000",1021,278.4213]
["2019-03-31T19:21:45.000000000","2019-04-01T01:21:45.000000000",1022,0.0]
["2019-03-31T19:21:45.000000000","2019-04-01T01:21:45.000000000",1133,962.8063]
["2019-03-31T19:22:00.000000000","2019-04-01T01:22:00.000000000",1018,482508.30000000005]
["2019-03-31T19:22:00.000000000","2019-04-01T01:22:00.000000000",1130,745615582.4556]
["2019-03-31T19:22:15.000000000","2019-04-01T01:22:15.000000000",1017,480000.0]
["2019-03-31T19:22:15.000000000","2019-04-01T01:22:15.000000000",1019,26446.75]
["2019-03-31T19:22:30.000000000","2019-04-01T01:22:30.000000000",1016,481900.0]
["2019-03-31T19:22:30.000000000","2019-04-01T01:22:30.000000000",1020,2678012.0]
["2019-03-31T19:22:45.000000000","2019-04-01T01:22:45.000000000",1021,278.2837]
["2019-03-31T19:22:45.000000000","2019-04-01T01:22:45.000000000",1022,0.01777735]
["2019-03-31T19:22:45.000000000","2019-04-01T01:22:45.000000000",1133,962.6729]
["2019-03-31T19:23:00.000000000","2019-04-01T01:23:00.000000000",1018,482564.6]
["2019-03-31T19:23:00.000000000","2019-04-01T01:23:00.000000000",1130,745033114.8456]
["2019-03-31T19:23:15.000000000","2019-04-01T01:23:15.000000000",1017,480000.0]
["2019-03-31T19:23:15.000000000","2019-04-01T01:23:15.000000000",1019,26546.71]
["2019-03-31T19:23:30.000000000","2019-04-01T01:23:30.000000000",1016,481400.0]
["2019-03-31T19:23:30.000000000","2019-04-01T01:23:30.000000000",1020,2678012.0]
["2019-03-31T19:23:45.000000000","2019-04-01T01:23:45.000000000",1021,278.6006]
["2019-03-31T19:23:45.000000000","2019-04-01T01:23:45.000000000",1020,2678012.0]
["2019-03-31T19:24:00.000000000","2019-04-01T01:24:00.000000000",1021,278.4991]
["2019-03-31T19:24:00.000000000","2019-04-01T01:24:00.000000000",1022,0.0]
["2019-03-31T19:24:00.000000000","2019-04-01T01:24:00.000000000",1133,964.6875]
["2019-03-31T19:24:15.000000000","2019-04-01T01:24:15.000000000",1018,483670.8]
["2019-03-31T19:24:15.000000000","2019-04-01T01:24:15.000000000",1130,745615850.2568]
["2019-03-31T19:24:30.000000000","2019-04-01T01:24:30.000000000",1017,480000.0]
["2019-03-31T19:24:30.000000000","2019-04-01T01:24:30.000000000",1019,26300.05]
["2019-03-31T19:24:45.000000000","2019-04-01T01:24:45.000000000",1016,481500.0]
["2019-03-31T19:24:45.000000000","2019-04-01T01:24:45.000000000",1020,2678012.0]
["2019-03-31T19:25:00.000000000","2019-04-01T01:25:00.000000000",1021,278.6056]
["2019-03-31T19:25:00.000000000","2019-04-01T01:25:00.000000000",1022,0.03333253]
["2019-03-31T19:25:00.000000000","2019-04-01T01:25:00.000000000",1133,964.7208]
["2019-03-31T19:25:15.000000000","2019-04-01T01:25:15.000000000",1018,482491.69999999995]
["2019-03-31T19:25:15.000000000","2019-04-01T01:25:15.000000000",1130,746150917.0544]
["2019-03-31T19:25:30.000000000","2019-04-01T01:25:30.000000000",1017,480000.0]
["2019-03-31T19:25:30.000000000","2019-04-01T01:25:30.000000000",1019,26400.15]
["2019-03-31T19:25:45.000000000","2019-04-01T01:25:45.000000000",1017,481857.1]
["2019-03-31T19:25:45.000000000","2019-04-01T01:25:45.000000000",1019,26342.949999999997]
["2019-03-31T19:26:00.000000000","2019-04-01T01:26:00.000000000",1016,481900.0]
["2019-03-31T19:26:00.000000000","2019-04-01T01:26:00.000000000",1020,2678012.0]
["2019-03-31T19:26:15.000000000","2019-04-01T01:26:15.000000000",1021,278.3392]
["2019-03-31T19:26:15.000000000","2019-04-01T01:26:15.000000000",1022,0.0]
["2019-03-31T19:26:15.000000000","2019-04-01T01:26:15.000000000",1133,962.5625]
["2019-03-31T19:26:30.000000000","2019-04-01T01:26:30.000000000",1018,482447.9]
["2019-03-31T19:26:30.000000000","2019-04-01T01:26:30.000000000",1130,745199419.3908]
["2019-03-31T19:26:45.000000000","2019-04-01T01:26:45.000000000",1017,480266.7]
["2019-03-31T19:26:45.000000000","2019-04-01T01:26:45.000000000",1019,26246.8]
["2019-03-31T19:27:00.000000000","2019-04-01T01:27:00.000000000",1016,481900.0]
["2019-03-31T19:27:00.000000000","2019-04-01T01:27:00.000000000",1020,2678012.0]
["2019-03-31T19:27:15.000000000","2019-04-01T01:27:15.000000000",1021,278.337]
["2019-03-31T19:27:15.000000000","2019-04-01T01:27:15.000000000",1022,0.0644429]
["2019-03-31T19:27:15.000000000","2019-04-01T01:27:15.000000000",1133,964.6437]
["2019-03-31T19:27:30.000000000","2019-04-01T01:27:30.000000000",1018,482397.89999999997]
["2019-03-31T19:27:30.000000000","2019-04-01T01:27:30.000000000",1130,745490787.0964]
["2019-03-31T19:27:45.000000000","2019-04-01T01:27:45.000000000",1017,481733.3]
["2019-03-31T19:27:45.000000000","2019-04-01T01:27:45.000000000",1019,26200.199999999997]
["2019-03-31T19:28:00.000000000","2019-04-01T01:28:00.000000000",1016,481500.0]
["2019-03-31T19:28:00.000000000","2019-04-01T01:28:00.000000000",1020,2678012.0]
["2019-03-31T19:28:15.000000000","2019-04-01T01:28:15.000000000",1021,278.3015]
["2019-03-31T19:28:15.000000000","2019-04-01T01:28:15.000000000",1022,0.01777735]
["2019-03-31T19:28:15.000000000","2019-04-01T01:28:15.000000000",1133,962.4813]
["2019-03-31T19:28:30.000000000","2019-04-01T01:28:30.000000000",1018,482829.2]
["2019-03-31T19:28:30.000000000","2019-04-01T01:28:30.000000000",1130,745502838.1504]
["2019-03-31T19:28:45.000000000","2019-04-01T01:28:45.000000000",1017,481733.3]
["2019-03-31T19:28:45.000000000","2019-04-01T01:28:45.000000000",1019,26200.199999999997]
["2019-03-31T19:29:00.000000000","2019-04-01T01:29:00.000000000",1016,482200.0]
["2019-03-31T19:29:00.000000000","2019-04-01T01:29:00.000000000",1020,2678012.0]
["2019-03-31T19:29:15.000000000","2019-04-01T01:29:15.000000000",1021,278.2549]
["2019-03-31T19:29:15.000000000","2019-04-01T01:29:15.000000000",1022,0.03333253]
["2019-03-31T19:29:15.000000000","2019-04-01T01:29:15.000000000",1133,964.9396]
["2019-03-31T19:29:30.000000000","2019-04-01T01:29:30.000000000",1018,482710.39999999997]
["2019-03-31T19:29:30.000000000","2019-04-01T01:29:30.000000000",1130,745360100.1108]
["2019-03-31T19:29:45.000000000","2019-04-01T01:29:45.000000000",1017,480000.0]
["2019-03-31T19:29:45.000000000","2019-04-01T01:29:45.000000000",1019,26100.100000000002]
["2019-03-31T19:30:00.000000000","2019-04-01T01:30:00.000000000",1016,482100.0]
["2019-03-31T19:30:00.000000000","2019-04-01T01:30:00.000000000",1020,2678012.0]
["2019-03-31T19:30:15.000000000","2019-04-01T01:30:15.000000000",1021,278.8209]
["2019-03-31T19:30:15.000000000","2019-04-01T01:30:15.000000000",1022,0.0999976]
["2019-03-31T19:30:15.000000000","2019-04-01T01:30:15.000000000",1133,964.6979]
["2019-03-31T19:30:30.000000000","2019-04-01T01:30:30.000000000",1018,482518.7]
["2019-03-31T19:30:30.000000000","2019-04-01T01:30:30.000000000",1130,746210101.1196]
["2019-03-31T19:30:45.000000000","2019-04-01T01:30:45.000000000",1017,482000.0]
["2019-03-31T19:30:45.000000000","2019-04-01T01:30:45.000000000",1019,25953.399999999998]
["2019-03-31T19:31:00.000000000","2019-04-01T01:31:00.000000000",1016,482100.0]
["2019-03-31T19:31:00.000000000","2019-04-01T01:31:00.000000000",1020,2678012.0]
["2019-03-31T19:31:15.000000000","2019-04-01T01:31:15.000000000",1021,278.5524]
["2019-03-31T19:31:15.000000000","2019-04-01T01:31:15.000000000",1022,0.01555518]
["2019-03-31T19:31:15.000000000","2019-04-01T01:31:15.000000000",1133,964.1895]
["2019-03-31T19:31:30.000000000","2019-04-01T01:31:30.000000000",1018,482577.1]
["2019-03-31T19:31:30.000000000","2019-04-01T01:31:30.000000000",1130,746120923.32]
["2019-03-31T19:31:45.000000000","2019-04-01T01:31:45.000000000",1017,480000.0]
["2019-03-31T19:31:45.000000000","2019-04-01T01:31:45.000000000",1019,25900.15]
["2019-03-31T19:32:00.000000000","2019-04-01T01:32:00.000000000",1016,481800.0]
["2019-03-31T19:32:00.000000000","2019-04-01T01:32:00.000000000",1020,2678012.0]
["2019-03-31T19:32:15.000000000","2019-04-01T01:32:15.000000000",1021,278.4214]
["2019-03-31T19:32:15.000000000","2019-04-01T01:32:15.000000000",1022,0.0]
["2019-03-31T19:32:15.000000000","2019-04-01T01:32:15.000000000",1133,962.9188]
["2019-03-31T19:32:30.000000000","2019-04-01T01:32:30.000000000",1018,482502.1]
["2019-03-31T19:32:30.000000000","2019-04-01T01:32:30.000000000",1130,745663251.0692]
["2019-03-31T19:32:45.000000000","2019-04-01T01:32:45.000000000",1017,481733.3]
["2019-03-31T19:32:45.000000000","2019-04-01T01:32:45.000000000",1019,25946.75]
["2019-03-31T19:33:00.000000000","2019-04-01T01:33:00.000000000",1016,482000.0]
["2019-03-31T19:33:00.000000000","2019-04-01T01:33:00.000000000",1020,2678012.0]
["2019-03-31T19:33:15.000000000","2019-04-01T01:33:15.000000000",1021,278.3947]
["2019-03-31T19:33:15.000000000","2019-04-01T01:33:15.000000000",1022,0.0]
["2019-03-31T19:33:15.000000000","2019-04-01T01:33:15.000000000",1133,965.0396]
["2019-03-31T19:33:30.000000000","2019-04-01T01:33:30.000000000",1018,482916.7]
["2019-03-31T19:33:30.000000000","2019-04-01T01:33:30.000000000",1130,745889275.282]
["2019-03-31T19:33:45.000000000","2019-04-01T01:33:45.000000000",1017,482000.0]
["2019-03-31T19:33:45.000000000","2019-04-01T01:33:45.000000000",1019,25746.8]
["2019-03-31T19:34:00.000000000","2019-04-01T01:34:00.000000000",1016,482300.0]
["2019-03-31T19:34:00.000000000","2019-04-01T01:34:00.000000000",1020,2678012.0]
["2019-03-31T19:34:15.000000000","2019-04-01T01:34:15.000000000",1021,278.6256]
["2019-03-31T19:34:15.000000000","2019-04-01T01:34:15.000000000",1022,0.01555518]
["2019-03-31T19:34:15.000000000","2019-04-01T01:34:15.000000000",1133,964.9104]
["2019-03-31T19:34:30.000000000","2019-04-01T01:34:30.000000000",1018,482831.2]
["2019-03-31T19:34:30.000000000","2019-04-01T01:34:30.000000000",1130,746329004.8524]
["2019-03-31T19:34:45.000000000","2019-04-01T01:34:45.000000000",1017,482000.0]
["2019-03-31T19:34:45.000000000","2019-04-01T01:34:45.000000000",1019,25753.45]
["2019-03-31T19:35:00.000000000","2019-04-01T01:35:00.000000000",1016,482300.0]
["2019-03-31T19:35:00.000000000","2019-04-01T01:35:00.000000000",1020,2678012.0]
["2019-03-31T19:35:15.000000000","2019-04-01T01:35:15.000000000",1021,278.7011]
["2019-03-31T19:35:15.000000000","2019-04-01T01:35:15.000000000",1022,0.03333253]
["2019-03-31T19:35:15.000000000","2019-04-01T01:35:15.000000000",1133,965.0958]
["2019-03-31T19:35:30.000000000","2019-04-01T01:35:30.000000000",1018,482991.10000000003]
["2019-03-31T19:35:30.000000000","2019-04-01T01:35:30.000000000",1130,746240094.854]
["2019-03-31T19:35:45.000000000","2019-04-01T01:35:45.000000000",1017,482000.0]
["2019-03-31T19:35:45.000000000","2019-04-01T01:35:45.000000000",1019,25700.199999999997]
["2019-03-31T19:36:00.000000000","2019-04-01T01:36:00.000000000",1016,482400.0]
["2019-03-31T19:36:00.000000000","2019-04-01T01:36:00.000000000",1020,2678012.0]
["2019-03-31T19:36:15.000000000","2019-04-01T01:36:15.000000000",1021,278.6545]
["2019-03-31T19:36:15.000000000","2019-04-01T01:36:15.000000000",1022,0.04888771]
["2019-03-31T19:36:15.000000000","2019-04-01T01:36:15.000000000",1133,964.5958]
["2019-03-31T19:36:30.000000000","2019-04-01T01:36:30.000000000",1018,482814.6]
["2019-03-31T19:36:30.000000000","2019-04-01T01:36:30.000000000",1130,746287763.4676]
["2019-03-31T19:36:45.000000000","2019-04-01T01:36:45.000000000",1017,482000.0]
["2019-03-31T19:36:45.000000000","2019-04-01T01:36:45.000000000",1019,25700.199999999997]
["2019-03-31T19:37:00.000000000","2019-04-01T01:37:00.000000000",1016,482400.0]
["2019-03-31T19:37:00.000000000","2019-04-01T01:37:00.000000000",1020,2678012.0]
["2019-03-31T19:37:15.000000000","2019-04-01T01:37:15.000000000",1021,278.7077]
["2019-03-31T19:37:15.000000000","2019-04-01T01:37:15.000000000",1022,0.0355547]
["2019-03-31T19:37:15.000000000","2019-04-01T01:37:15.000000000",1133,965.0958]
["2019-03-31T19:37:30.000000000","2019-04-01T01:37:30.000000000",1018,483108.3]
["2019-03-31T19:37:30.000000000","2019-04-01T01:37:30.000000000",1130,746364890.2132]
["2019-03-31T19:37:45.000000000","2019-04-01T01:37:45.000000000",1017,482000.0]
["2019-03-31T19:37:45.000000000","2019-04-01T01:37:45.000000000",1019,25500.0]
["2019-03-31T19:38:00.000000000","2019-04-01T01:38:00.000000000",1016,482500.0]
["2019-03-31T19:38:00.000000000","2019-04-01T01:38:00.000000000",1020,2678012.0]
["2019-03-31T19:38:15.000000000","2019-04-01T01:38:15.000000000",1021,278.7055]
["2019-03-31T19:38:15.000000000","2019-04-01T01:38:15.000000000",1022,0.01555518]
["2019-03-31T19:38:15.000000000","2019-04-01T01:38:15.000000000",1133,964.8062]
["2019-03-31T19:38:30.000000000","2019-04-01T01:38:30.000000000",1018,483033.3]
["2019-03-31T19:38:30.000000000","2019-04-01T01:38:30.000000000",1130,746418182.652]
["2019-03-31T19:38:45.000000000","2019-04-01T01:38:45.000000000",1017,482000.0]
["2019-03-31T19:38:45.000000000","2019-04-01T01:38:45.000000000",1019,25553.38]
["2019-03-31T19:39:00.000000000","2019-04-01T01:39:00.000000000",1016,482600.0]
["2019-03-31T19:39:00.000000000","2019-04-01T01:39:00.000000000",1020,2678012.0]
["2019-03-31T19:39:15.000000000","2019-04-01T01:39:15.000000000",1021,278.7988]
["2019-03-31T19:39:15.000000000","2019-04-01T01:39:15.000000000",1022,0.01555518]
["2019-03-31T19:39:15.000000000","2019-04-01T01:39:15.000000000",1133,965.4729]
["2019-03-31T19:39:30.000000000","2019-04-01T01:39:30.000000000",1018,484579.2]
["2019-03-31T19:39:30.000000000","2019-04-01T01:39:30.000000000",1130,746608589.3052]
["2019-03-31T19:39:45.000000000","2019-04-01T01:39:45.000000000",1018,483346.0]
["2019-03-31T19:39:45.000000000","2019-04-01T01:39:45.000000000",1130,746775161.6516]
["2019-03-31T19:40:00.000000000","2019-04-01T01:40:00.000000000",1017,482000.0]
["2019-03-31T19:40:00.000000000","2019-04-01T01:40:00.000000000",1019,25400.15]
["2019-03-31T19:40:15.000000000","2019-04-01T01:40:15.000000000",1016,482500.0]
["2019-03-31T19:40:15.000000000","2019-04-01T01:40:15.000000000",1020,2678012.0]
["2019-03-31T19:40:30.000000000","2019-04-01T01:40:30.000000000",1021,278.61]
["2019-03-31T19:40:30.000000000","2019-04-01T01:40:30.000000000",1022,0.0]
["2019-03-31T19:40:30.000000000","2019-04-01T01:40:30.000000000",1133,964.4917]
["2019-03-31T19:40:45.000000000","2019-04-01T01:40:45.000000000",1018,482741.69999999995]
["2019-03-31T19:40:45.000000000","2019-04-01T01:40:45.000000000",1130,745704760.2552]
["2019-03-31T19:41:00.000000000","2019-04-01T01:41:00.000000000",1017,482000.0]
["2019-03-31T19:41:00.000000000","2019-04-01T01:41:00.000000000",1019,25300.05]
["2019-03-31T19:41:15.000000000","2019-04-01T01:41:15.000000000",1016,482400.0]
["2019-03-31T19:41:15.000000000","2019-04-01T01:41:15.000000000",1020,2678012.0]
["2019-03-31T19:41:30.000000000","2019-04-01T01:41:30.000000000",1021,278.6235]
["2019-03-31T19:41:30.000000000","2019-04-01T01:41:30.000000000",1022,0.05110988]
["2019-03-31T19:41:30.000000000","2019-04-01T01:41:30.000000000",1133,964.6875]
["2019-03-31T19:41:45.000000000","2019-04-01T01:41:45.000000000",1018,482825.0]
["2019-03-31T19:41:45.000000000","2019-04-01T01:41:45.000000000",1130,746287763.4676]
["2019-03-31T19:42:00.000000000","2019-04-01T01:42:00.000000000",1017,482000.0]
["2019-03-31T19:42:00.000000000","2019-04-01T01:42:00.000000000",1019,25253.45]
["2019-03-31T19:42:15.000000000","2019-04-01T01:42:15.000000000",1016,482500.0]
["2019-03-31T19:42:15.000000000","2019-04-01T01:42:15.000000000",1020,2678012.0]
["2019-03-31T19:42:30.000000000","2019-04-01T01:42:30.000000000",1021,278.6479]
["2019-03-31T19:42:30.000000000","2019-04-01T01:42:30.000000000",1022,0.06888723]
["2019-03-31T19:42:30.000000000","2019-04-01T01:42:30.000000000",1133,966.3771]
["2019-03-31T19:42:45.000000000","2019-04-01T01:42:45.000000000",1018,484854.2]
["2019-03-31T19:42:45.000000000","2019-04-01T01:42:45.000000000",1130,745877224.228]
["2019-03-31T19:43:00.000000000","2019-04-01T01:43:00.000000000",1017,482000.0]
["2019-03-31T19:43:00.000000000","2019-04-01T01:43:00.000000000",1019,25146.809999999998]
["2019-03-31T19:43:15.000000000","2019-04-01T01:43:15.000000000",1016,482500.0]
["2019-03-31T19:43:15.000000000","2019-04-01T01:43:15.000000000",1020,2678012.0]
["2019-03-31T19:43:30.000000000","2019-04-01T01:43:30.000000000",1021,278.7544]
["2019-03-31T19:43:30.000000000","2019-04-01T01:43:30.000000000",1022,0.06666507]
["2019-03-31T19:43:30.000000000","2019-04-01T01:43:30.000000000",1133,965.275]
["2019-03-31T19:43:45.000000000","2019-04-01T01:43:45.000000000",1018,482635.4]
["2019-03-31T19:43:45.000000000","2019-04-01T01:43:45.000000000",1130,746507628.2528]
["2019-03-31T19:44:00.000000000","2019-04-01T01:44:00.000000000",1017,482000.0]
["2019-03-31T19:44:00.000000000","2019-04-01T01:44:00.000000000",1019,25200.199999999997]
["2019-03-31T19:44:15.000000000","2019-04-01T01:44:15.000000000",1016,482800.0]
["2019-03-31T19:44:15.000000000","2019-04-01T01:44:15.000000000",1020,2678012.0]
["2019-03-31T19:44:30.000000000","2019-04-01T01:44:30.000000000",1021,278.6877]
["2019-03-31T19:44:30.000000000","2019-04-01T01:44:30.000000000",1022,0.06666507]
["2019-03-31T19:44:30.000000000","2019-04-01T01:44:30.000000000",1133,964.6208]
["2019-03-31T19:44:45.000000000","2019-04-01T01:44:45.000000000",1018,482710.39999999997]
["2019-03-31T19:44:45.000000000","2019-04-01T01:44:45.000000000",1130,746186266.8128]
["2019-03-31T19:45:00.000000000","2019-04-01T01:45:00.000000000",1017,482000.0]
["2019-03-31T19:45:00.000000000","2019-04-01T01:45:00.000000000",1019,25000.0]
["2019-03-31T19:45:15.000000000","2019-04-01T01:45:15.000000000",1016,482900.0]
["2019-03-31T19:45:15.000000000","2019-04-01T01:45:15.000000000",1020,2678012.0]
["2019-03-31T19:45:30.000000000","2019-04-01T01:45:30.000000000",1021,278.5878]
["2019-03-31T19:45:30.000000000","2019-04-01T01:45:30.000000000",1022,0.06666507]
["2019-03-31T19:45:30.000000000","2019-04-01T01:45:30.000000000",1133,966.8438]
["2019-03-31T19:45:45.000000000","2019-04-01T01:45:45.000000000",1022,0.0476179]
["2019-03-31T19:45:45.000000000","2019-04-01T01:45:45.000000000",1133,966.942]
["2019-03-31T19:46:00.000000000","2019-04-01T01:46:00.000000000",1018,484785.39999999997]
["2019-03-31T19:46:00.000000000","2019-04-01T01:46:00.000000000",1130,746495577.1988]
["2019-03-31T19:46:15.000000000","2019-04-01T01:46:15.000000000",1017,482000.0]
["2019-03-31T19:46:15.000000000","2019-04-01T01:46:15.000000000",1019,25000.0]
["2019-03-31T19:46:30.000000000","2019-04-01T01:46:30.000000000",1016,482400.0]
["2019-03-31T19:46:30.000000000","2019-04-01T01:46:30.000000000",1020,2678012.0]
["2019-03-31T19:46:45.000000000","2019-04-01T01:46:45.000000000",1021,278.7544]
["2019-03-31T19:46:45.000000000","2019-04-01T01:46:45.000000000",1022,0.0]
["2019-03-31T19:46:45.000000000","2019-04-01T01:46:45.000000000",1133,964.5688]
["2019-03-31T19:47:00.000000000","2019-04-01T01:47:00.000000000",1018,482272.89999999997]
["2019-03-31T19:47:00.000000000","2019-04-01T01:47:00.000000000",1130,746507628.2528]
["2019-03-31T19:47:15.000000000","2019-04-01T01:47:15.000000000",1017,482000.0]
["2019-03-31T19:47:15.000000000","2019-04-01T01:47:15.000000000",1019,24840.11]
["2019-03-31T19:47:30.000000000","2019-04-01T01:47:30.000000000",1016,482800.0]
["2019-03-31T19:47:30.000000000","2019-04-01T01:47:30.000000000",1020,2678012.0]
["2019-03-31T19:47:45.000000000","2019-04-01T01:47:45.000000000",1021,278.7782]
["2019-03-31T19:47:45.000000000","2019-04-01T01:47:45.000000000",1020,2678012.0]
["2019-03-31T19:48:00.000000000","2019-04-01T01:48:00.000000000",1021,278.8032]
["2019-03-31T19:48:00.000000000","2019-04-01T01:48:00.000000000",1022,0.0]
["2019-03-31T19:48:00.000000000","2019-04-01T01:48:00.000000000",1133,964.7]
["2019-03-31T04:40:00.000000000","2019-03-31T10:40:00.000000000",1022,0.0355547]
["2019-03-31T04:40:00.000000000","2019-03-31T10:40:00.000000000",1133,962.6854]
["2019-03-31T04:40:15.000000000","2019-03-31T10:40:15.000000000",1018,482241.69999999995]
["2019-03-31T04:40:15.000000000","2019-03-31T10:40:15.000000000",1130,743673694.6206]
["2019-03-31T04:40:30.000000000","2019-03-31T10:40:30.000000000",1017,480000.0]
["2019-03-31T04:40:30.000000000","2019-03-31T10:40:30.000000000",1019,7953.401000000001]
["2019-03-31T04:40:45.000000000","2019-03-31T10:40:45.000000000",1016,481500.0]
["2019-03-31T04:40:45.000000000","2019-03-31T10:40:45.000000000",1020,2677121.0]
["2019-03-31T04:41:00.000000000","2019-03-31T10:41:00.000000000",1021,277.7886]
["2019-03-31T04:41:00.000000000","2019-03-31T10:41:00.000000000",1020,2677121.0]
["2019-03-31T04:41:15.000000000","2019-03-31T10:41:15.000000000",1021,277.7177]
["2019-03-31T04:41:15.000000000","2019-03-31T10:41:15.000000000",1022,0.04888771]
["2019-03-31T04:41:15.000000000","2019-03-31T10:41:15.000000000",1133,962.1708]
["2019-03-31T04:41:30.000000000","2019-03-31T10:41:30.000000000",1018,483493.7]
["2019-03-31T04:41:30.000000000","2019-03-31T10:41:30.000000000",1130,743507445.4065]
["2019-03-31T04:41:45.000000000","2019-03-31T10:41:45.000000000",1017,480000.0]
["2019-03-31T04:41:45.000000000","2019-03-31T10:41:45.000000000",1019,7900.146000000001]
["2019-03-31T04:42:00.000000000","2019-03-31T10:42:00.000000000",1016,480900.0]
["2019-03-31T04:42:00.000000000","2019-03-31T10:42:00.000000000",1020,2677121.0]
["2019-03-31T04:42:15.000000000","2019-03-31T10:42:15.000000000",1021,277.4605]
["2019-03-31T04:42:15.000000000","2019-03-31T10:42:15.000000000",1020,2677121.0]
["2019-03-31T04:42:30.000000000","2019-03-31T10:42:30.000000000",1016,480800.0]
["2019-03-31T04:42:30.000000000","2019-03-31T10:42:30.000000000",1020,2677121.0]
["2019-03-31T04:42:45.000000000","2019-03-31T10:42:45.000000000",1021,277.4246]
["2019-03-31T04:42:45.000000000","2019-03-31T10:42:45.000000000",1022,0.0]
["2019-03-31T04:42:45.000000000","2019-03-31T10:42:45.000000000",1133,963.7604]
["2019-03-31T04:43:00.000000000","2019-03-31T10:43:00.000000000",1018,483917.39999999997]
["2019-03-31T04:43:00.000000000","2019-03-31T10:43:00.000000000",1130,742782481.0397]
["2019-03-31T04:43:15.000000000","2019-03-31T10:43:15.000000000",1017,480000.0]
["2019-03-31T04:43:15.000000000","2019-03-31T10:43:15.000000000",1019,7953.401000000001]
["2019-03-31T04:43:30.000000000","2019-03-31T10:43:30.000000000",1016,480900.0]
["2019-03-31T04:43:30.000000000","2019-03-31T10:43:30.000000000",1020,2677121.0]
["2019-03-31T04:43:45.000000000","2019-03-31T10:43:45.000000000",1021,277.4068]
["2019-03-31T04:43:45.000000000","2019-03-31T10:43:45.000000000",1022,0.03111036]
["2019-03-31T04:43:45.000000000","2019-03-31T10:43:45.000000000",1133,963.5562]
["2019-03-31T04:44:00.000000000","2019-03-31T10:44:00.000000000",1018,483508.30000000005]
["2019-03-31T04:44:00.000000000","2019-03-31T10:44:00.000000000",1130,742693332.9104]
["2019-03-31T04:44:15.000000000","2019-03-31T10:44:15.000000000",1017,480000.0]
["2019-03-31T04:44:15.000000000","2019-03-31T10:44:15.000000000",1019,8000.0]
["2019-03-31T04:44:30.000000000","2019-03-31T10:44:30.000000000",1016,480200.0]
["2019-03-31T04:44:30.000000000","2019-03-31T10:44:30.000000000",1020,2677121.0]
["2019-03-31T04:44:45.000000000","2019-03-31T10:44:45.000000000",1021,277.1671]
["2019-03-31T04:44:45.000000000","2019-03-31T10:44:45.000000000",1022,0.0355547]
["2019-03-31T04:44:45.000000000","2019-03-31T10:44:45.000000000",1133,963.425]
["2019-03-31T04:45:00.000000000","2019-03-31T10:45:00.000000000",1018,483466.7]
["2019-03-31T04:45:00.000000000","2019-03-31T10:45:00.000000000",1130,742425620.8104]
["2019-03-31T04:45:15.000000000","2019-03-31T10:45:15.000000000",1017,480000.0]
["2019-03-31T04:45:15.000000000","2019-03-31T10:45:15.000000000",1019,7900.146000000001]
["2019-03-31T04:45:30.000000000","2019-03-31T10:45:30.000000000",1016,481000.0]
["2019-03-31T04:45:30.000000000","2019-03-31T10:45:30.000000000",1020,2677121.0]
["2019-03-31T04:45:45.000000000","2019-03-31T10:45:45.000000000",1021,277.3402]
["2019-03-31T04:45:45.000000000","2019-03-31T10:45:45.000000000",1022,0.0999976]
["2019-03-31T04:45:45.000000000","2019-03-31T10:45:45.000000000",1133,963.7042]
["2019-03-31T04:46:00.000000000","2019-03-31T10:46:00.000000000",1018,483687.5]
["2019-03-31T04:46:00.000000000","2019-03-31T10:46:00.000000000",1130,742718765.5599]
["2019-03-31T04:46:15.000000000","2019-03-31T10:46:15.000000000",1017,480000.0]
["2019-03-31T04:46:15.000000000","2019-03-31T10:46:15.000000000",1019,8000.0]
["2019-03-31T04:46:30.000000000","2019-03-31T10:46:30.000000000",1016,480400.0]
["2019-03-31T04:46:30.000000000","2019-03-31T10:46:30.000000000",1020,2677121.0]
["2019-03-31T04:46:45.000000000","2019-03-31T10:46:45.000000000",1021,277.1607]
["2019-03-31T04:46:45.000000000","2019-03-31T10:46:45.000000000",1022,0.02857074]
["2019-03-31T04:46:45.000000000","2019-03-31T10:46:45.000000000",1133,963.2299]
["2019-03-31T04:47:00.000000000","2019-03-31T10:47:00.000000000",1018,483706.2]
["2019-03-31T04:47:00.000000000","2019-03-31T10:47:00.000000000",1130,741979880.1639]
["2019-03-31T04:47:15.000000000","2019-03-31T10:47:15.000000000",1017,480000.0]
["2019-03-31T04:47:15.000000000","2019-03-31T10:47:15.000000000",1019,8000.0]
["2019-03-31T04:47:30.000000000","2019-03-31T10:47:30.000000000",1016,480800.0]
["2019-03-31T04:47:30.000000000","2019-03-31T10:47:30.000000000",1020,2677121.0]
["2019-03-31T04:47:45.000000000","2019-03-31T10:47:45.000000000",1021,277.4068]
["2019-03-31T04:47:45.000000000","2019-03-31T10:47:45.000000000",1022,0.03333253]
["2019-03-31T04:47:45.000000000","2019-03-31T10:47:45.000000000",1133,963.6792]
["2019-03-31T04:48:00.000000000","2019-03-31T10:48:00.000000000",1018,483687.5]
["2019-03-31T04:48:00.000000000","2019-03-31T10:48:00.000000000",1130,742438470.9912]
["2019-03-31T04:48:15.000000000","2019-03-31T10:48:15.000000000",1017,480000.0]
["2019-03-31T04:48:15.000000000","2019-03-31T10:48:15.000000000",1019,7900.146000000001]
["2019-03-31T04:48:30.000000000","2019-03-31T10:48:30.000000000",1016,480800.0]
["2019-03-31T04:48:30.000000000","2019-03-31T10:48:30.000000000",1020,2677121.0]
["2019-03-31T04:48:45.000000000","2019-03-31T10:48:45.000000000",1021,277.4366]
["2019-03-31T04:48:45.000000000","2019-03-31T10:48:45.000000000",1022,0.03333253]
["2019-03-31T04:48:45.000000000","2019-03-31T10:48:45.000000000",1133,963.8237]
["2019-03-31T04:49:00.000000000","2019-03-31T10:49:00.000000000",1018,483729.2]
["2019-03-31T04:49:00.000000000","2019-03-31T10:49:00.000000000",1130,742788370.7059]
["2019-03-31T04:49:15.000000000","2019-03-31T10:49:15.000000000",1017,480000.0]
["2019-03-31T04:49:15.000000000","2019-03-31T10:49:15.000000000",1019,8000.0]
["2019-03-31T04:49:30.000000000","2019-03-31T10:49:30.000000000",1016,480400.0]
["2019-03-31T04:49:30.000000000","2019-03-31T10:49:30.000000000",1020,2677121.0]
["2019-03-31T04:49:45.000000000","2019-03-31T10:49:45.000000000",1021,277.3246]
["2019-03-31T04:49:45.000000000","2019-03-31T10:49:45.000000000",1022,0.01555518]
["2019-03-31T04:49:45.000000000","2019-03-31T10:49:45.000000000",1133,963.6333]
["2019-03-31T04:50:00.000000000","2019-03-31T10:50:00.000000000",1018,483556.2]
["2019-03-31T04:50:00.000000000","2019-03-31T10:50:00.000000000",1130,742419998.8563]
["2019-03-31T04:50:15.000000000","2019-03-31T10:50:15.000000000",1017,480000.0]
["2019-03-31T04:50:15.000000000","2019-03-31T10:50:15.000000000",1019,7946.744]
["2019-03-31T04:50:30.000000000","2019-03-31T10:50:30.000000000",1016,480200.0]
["2019-03-31T04:50:30.000000000","2019-03-31T10:50:30.000000000",1020,2677121.0]
["2019-03-31T04:50:45.000000000","2019-03-31T10:50:45.000000000",1021,277.2071]
["2019-03-31T04:50:45.000000000","2019-03-31T10:50:45.000000000",1022,0.0999976]
["2019-03-31T04:50:45.000000000","2019-03-31T10:50:45.000000000",1133,963.35]
["2019-03-31T04:51:00.000000000","2019-03-31T10:51:00.000000000",1018,483604.2]
["2019-03-31T04:51:00.000000000","2019-03-31T10:51:00.000000000",1130,741920715.7898]
["2019-03-31T04:51:15.000000000","2019-03-31T10:51:15.000000000",1017,480000.0]
["2019-03-31T04:51:15.000000000","2019-03-31T10:51:15.000000000",1019,8000.0]
["2019-03-31T04:51:30.000000000","2019-03-31T10:51:30.000000000",1016,480600.0]
["2019-03-31T04:51:30.000000000","2019-03-31T10:51:30.000000000",1020,2677121.0]
["2019-03-31T04:51:45.000000000","2019-03-31T10:51:45.000000000",1021,277.3735]
["2019-03-31T04:51:45.000000000","2019-03-31T10:51:45.000000000",1022,0.01777735]
["2019-03-31T04:51:45.000000000","2019-03-31T10:51:45.000000000",1133,963.7]
["2019-03-31T04:52:00.000000000","2019-03-31T10:52:00.000000000",1018,483750.0]
["2019-03-31T04:52:00.000000000","2019-03-31T10:52:00.000000000",1130,742909644.2872]
["2019-03-31T04:52:15.000000000","2019-03-31T10:52:15.000000000",1017,480000.0]
["2019-03-31T04:52:15.000000000","2019-03-31T10:52:15.000000000",1019,8053.3859999999995]
["2019-03-31T04:52:30.000000000","2019-03-31T10:52:30.000000000",1016,480400.0]
["2019-03-31T04:52:30.000000000","2019-03-31T10:52:30.000000000",1020,2677121.0]
["2019-03-31T04:52:45.000000000","2019-03-31T10:52:45.000000000",1021,277.1005]
["2019-03-31T04:52:45.000000000","2019-03-31T10:52:45.000000000",1022,0.06888723]
["2019-03-31T04:52:45.000000000","2019-03-31T10:52:45.000000000",1133,963.7062]
["2019-03-31T04:53:00.000000000","2019-03-31T10:53:00.000000000",1018,483506.3]
["2019-03-31T04:53:00.000000000","2019-03-31T10:53:00.000000000",1130,742194049.8439]
["2019-03-31T04:53:15.000000000","2019-03-31T10:53:15.000000000",1017,480000.0]
["2019-03-31T04:53:15.000000000","2019-03-31T10:53:15.000000000",1019,8000.0]
["2019-03-31T04:53:30.000000000","2019-03-31T10:53:30.000000000",1016,480600.0]
["2019-03-31T04:53:30.000000000","2019-03-31T10:53:30.000000000",1020,2677121.0]
["2019-03-31T04:53:45.000000000","2019-03-31T10:53:45.000000000",1021,277.4046]
["2019-03-31T04:53:45.000000000","2019-03-31T10:53:45.000000000",1022,0.0644429]
["2019-03-31T04:53:45.000000000","2019-03-31T10:53:45.000000000",1133,962.4667]
["2019-03-31T04:54:00.000000000","2019-03-31T10:54:00.000000000",1018,483306.2]
["2019-03-31T04:54:00.000000000","2019-03-31T10:54:00.000000000",1130,742651569.8228]
["2019-03-31T04:54:15.000000000","2019-03-31T10:54:15.000000000",1017,480000.0]
["2019-03-31T04:54:15.000000000","2019-03-31T10:54:15.000000000",1019,8000.0]
["2019-03-31T04:54:30.000000000","2019-03-31T10:54:30.000000000",1016,480700.0]
["2019-03-31T04:54:30.000000000","2019-03-31T10:54:30.000000000",1020,2677121.0]
["2019-03-31T04:54:45.000000000","2019-03-31T10:54:45.000000000",1021,277.3935]
["2019-03-31T04:54:45.000000000","2019-03-31T10:54:45.000000000",1022,0.03111036]
["2019-03-31T04:54:45.000000000","2019-03-31T10:54:45.000000000",1133,962.0792]
["2019-03-31T04:55:00.000000000","2019-03-31T10:55:00.000000000",1018,483460.39999999997]
["2019-03-31T04:55:00.000000000","2019-03-31T10:55:00.000000000",1130,742687175.5321]
["2019-03-31T04:55:15.000000000","2019-03-31T10:55:15.000000000",1017,480000.0]
["2019-03-31T04:55:15.000000000","2019-03-31T10:55:15.000000000",1019,8000.0]
["2019-03-31T04:55:30.000000000","2019-03-31T10:55:30.000000000",1016,480700.0]
["2019-03-31T04:55:30.000000000","2019-03-31T10:55:30.000000000",1020,2677121.0]
["2019-03-31T04:55:45.000000000","2019-03-31T10:55:45.000000000",1021,277.4978]
["2019-03-31T04:55:45.000000000","2019-03-31T10:55:45.000000000",1022,0.06666507]
["2019-03-31T04:55:45.000000000","2019-03-31T10:55:45.000000000",1133,962.0458]
["2019-03-31T04:56:00.000000000","2019-03-31T10:56:00.000000000",1018,483414.60000000003]
["2019-03-31T04:56:00.000000000","2019-03-31T10:56:00.000000000",1130,742889298.1676]
["2019-03-31T04:56:15.000000000","2019-03-31T10:56:15.000000000",1017,480000.0]
["2019-03-31T04:56:15.000000000","2019-03-31T10:56:15.000000000",1019,8000.0]
["2019-03-31T04:56:30.000000000","2019-03-31T10:56:30.000000000",1016,480900.0]
["2019-03-31T04:56:30.000000000","2019-03-31T10:56:30.000000000",1020,2677121.0]
["2019-03-31T04:56:45.000000000","2019-03-31T10:56:45.000000000",1021,277.4223]
["2019-03-31T04:56:45.000000000","2019-03-31T10:56:45.000000000",1022,0.0]
["2019-03-31T04:56:45.000000000","2019-03-31T10:56:45.000000000",1133,963.9688]
["2019-03-31T04:57:00.000000000","2019-03-31T10:57:00.000000000",1018,482525.0]
["2019-03-31T04:57:00.000000000","2019-03-31T10:57:00.000000000",1130,742835755.7476]
["2019-03-31T04:57:15.000000000","2019-03-31T10:57:15.000000000",1017,480000.0]
["2019-03-31T04:57:15.000000000","2019-03-31T10:57:15.000000000",1019,8100.097999999999]
["2019-03-31T04:57:30.000000000","2019-03-31T10:57:30.000000000",1016,480800.0]
["2019-03-31T04:57:30.000000000","2019-03-31T10:57:30.000000000",1020,2677121.0]
["2019-03-31T04:57:45.000000000","2019-03-31T10:57:45.000000000",1021,277.4224]
["2019-03-31T04:57:45.000000000","2019-03-31T10:57:45.000000000",1022,0.0]
["2019-03-31T04:57:45.000000000","2019-03-31T10:57:45.000000000",1133,962.0229]
["2019-03-31T04:58:00.000000000","2019-03-31T10:58:00.000000000",1018,482008.30000000005]
["2019-03-31T04:58:00.000000000","2019-03-31T10:58:00.000000000",1130,742645680.1566]
["2019-03-31T04:58:15.000000000","2019-03-31T10:58:15.000000000",1017,480000.0]
["2019-03-31T04:58:15.000000000","2019-03-31T10:58:15.000000000",1019,8000.0]
["2019-03-31T04:58:30.000000000","2019-03-31T10:58:30.000000000",1016,480900.0]
["2019-03-31T04:58:30.000000000","2019-03-31T10:58:30.000000000",1020,2677121.0]
["2019-03-31T04:58:45.000000000","2019-03-31T10:58:45.000000000",1021,277.4379]
["2019-03-31T04:58:45.000000000","2019-03-31T10:58:45.000000000",1022,0.01555518]
["2019-03-31T04:58:45.000000000","2019-03-31T10:58:45.000000000",1133,963.9354]
["2019-03-31T04:59:00.000000000","2019-03-31T10:59:00.000000000",1022,0.01904716]
["2019-03-31T04:59:00.000000000","2019-03-31T10:59:00.000000000",1133,963.7232]
["2019-03-31T04:59:15.000000000","2019-03-31T10:59:15.000000000",1018,483266.7]
["2019-03-31T04:59:15.000000000","2019-03-31T10:59:15.000000000",1130,742288819.9273]
["2019-03-31T04:59:30.000000000","2019-03-31T10:59:30.000000000",1017,480000.0]
["2019-03-31T04:59:30.000000000","2019-03-31T10:59:30.000000000",1019,8053.3859999999995]
["2019-03-31T04:59:45.000000000","2019-03-31T10:59:45.000000000",1016,480500.0]
["2019-03-31T04:59:45.000000000","2019-03-31T10:59:45.000000000",1020,2677121.0]
["2019-03-31T05:00:00.000000000","2019-03-31T11:00:00.000000000",1021,277.2892]
["2019-03-31T05:00:00.000000000","2019-03-31T11:00:00.000000000",1022,0.04285612]
["2019-03-31T05:00:00.000000000","2019-03-31T11:00:00.000000000",1133,963.4063]
["2019-03-31T05:00:15.000000000","2019-03-31T11:00:15.000000000",1018,483093.8]
["2019-03-31T05:00:15.000000000","2019-03-31T11:00:15.000000000",1130,742051359.2946]
["2019-03-31T05:00:30.000000000","2019-03-31T11:00:30.000000000",1017,480000.0]
["2019-03-31T05:00:30.000000000","2019-03-31T11:00:30.000000000",1019,8000.0]
["2019-03-31T05:00:45.000000000","2019-03-31T11:00:45.000000000",1016,480500.0]
["2019-03-31T05:00:45.000000000","2019-03-31T11:00:45.000000000",1020,2677121.0]
["2019-03-31T05:01:00.000000000","2019-03-31T11:01:00.000000000",1021,277.2914]
["2019-03-31T05:01:00.000000000","2019-03-31T11:01:00.000000000",1022,0.01777735]
["2019-03-31T05:01:00.000000000","2019-03-31T11:01:00.000000000",1133,963.5562]
["2019-03-31T05:01:15.000000000","2019-03-31T11:01:15.000000000",1018,483485.4]
["2019-03-31T05:01:15.000000000","2019-03-31T11:01:15.000000000",1130,742283197.9732]
["2019-03-31T05:01:30.000000000","2019-03-31T11:01:30.000000000",1017,480000.0]
["2019-03-31T05:01:30.000000000","2019-03-31T11:01:30.000000000",1019,8000.0]
["2019-03-31T05:01:45.000000000","2019-03-31T11:01:45.000000000",1016,480400.0]
["2019-03-31T05:01:45.000000000","2019-03-31T11:01:45.000000000",1020,2677121.0]
["2019-03-31T05:02:00.000000000","2019-03-31T11:02:00.000000000",1021,277.3558]
["2019-03-31T05:02:00.000000000","2019-03-31T11:02:00.000000000",1022,0.03333253]
["2019-03-31T05:02:00.000000000","2019-03-31T11:02:00.000000000",1133,963.5562]
["2019-03-31T05:02:15.000000000","2019-03-31T11:02:15.000000000",1018,483393.7]
["2019-03-31T05:02:15.000000000","2019-03-31T11:02:15.000000000",1130,742467383.898]
["2019-03-31T05:02:30.000000000","2019-03-31T11:02:30.000000000",1017,480000.0]
["2019-03-31T05:02:30.000000000","2019-03-31T11:02:30.000000000",1019,8000.0]
["2019-03-31T05:02:45.000000000","2019-03-31T11:02:45.000000000",1016,480300.0]
["2019-03-31T05:02:45.000000000","2019-03-31T11:02:45.000000000",1020,2677121.0]
["2019-03-31T05:03:00.000000000","2019-03-31T11:03:00.000000000",1021,277.1274]
["2019-03-31T05:03:00.000000000","2019-03-31T11:03:00.000000000",1022,0.05237969]
["2019-03-31T05:03:00.000000000","2019-03-31T11:03:00.000000000",1133,963.2277]
["2019-03-31T05:03:15.000000000","2019-03-31T11:03:15.000000000",1018,483416.7]
["2019-03-31T05:03:15.000000000","2019-03-31T11:03:15.000000000",1130,741712703.4881]
["2019-03-31T05:03:30.000000000","2019-03-31T11:03:30.000000000",1017,480000.0]
["2019-03-31T05:03:30.000000000","2019-03-31T11:03:30.000000000",1019,8000.0]
["2019-03-31T05:03:45.000000000","2019-03-31T11:03:45.000000000",1016,480300.0]
["2019-03-31T05:03:45.000000000","2019-03-31T11:03:45.000000000",1020,2677121.0]
["2019-03-31T05:04:00.000000000","2019-03-31T11:04:00.000000000",1021,277.207]
["2019-03-31T05:04:00.000000000","2019-03-31T11:04:00.000000000",1022,0.06666507]
["2019-03-31T05:04:00.000000000","2019-03-31T11:04:00.000000000",1133,963.3875]
["2019-03-31T05:04:15.000000000","2019-03-31T11:04:15.000000000",1018,483345.8]
["2019-03-31T05:04:15.000000000","2019-03-31T11:04:15.000000000",1130,742158444.1346]
["2019-03-31T05:04:30.000000000","2019-03-31T11:04:30.000000000",1017,480000.0]
["2019-03-31T05:04:30.000000000","2019-03-31T11:04:30.000000000",1019,8000.0]
["2019-03-31T05:04:45.000000000","2019-03-31T11:04:45.000000000",1016,480300.0]
["2019-03-31T05:04:45.000000000","2019-03-31T11:04:45.000000000",1020,2677121.0]
["2019-03-31T05:05:00.000000000","2019-03-31T11:05:00.000000000",1021,277.0894]
["2019-03-31T05:05:00.000000000","2019-03-31T11:05:00.000000000",1022,0.03333253]
["2019-03-31T05:05:00.000000000","2019-03-31T11:05:00.000000000",1133,963.5063]
["2019-03-31T05:05:15.000000000","2019-03-31T11:05:15.000000000",1018,483439.6]
["2019-03-31T05:05:15.000000000","2019-03-31T11:05:15.000000000",1130,741944542.1667]
["2019-03-31T05:05:30.000000000","2019-03-31T11:05:30.000000000",1017,480000.0]
["2019-03-31T05:05:30.000000000","2019-03-31T11:05:30.000000000",1019,8000.0]
["2019-03-31T05:05:45.000000000","2019-03-31T11:05:45.000000000",1016,480000.0]
["2019-03-31T05:05:45.000000000","2019-03-31T11:05:45.000000000",1020,2677121.0]
["2019-03-31T05:06:00.000000000","2019-03-31T11:06:00.000000000",1021,277.0608]
["2019-03-31T05:06:00.000000000","2019-03-31T11:06:00.000000000",1022,0.03809432]
["2019-03-31T05:06:00.000000000","2019-03-31T11:06:00.000000000",1133,963.3125]
["2019-03-31T05:06:15.000000000","2019-03-31T11:06:15.000000000",1018,483156.3]
["2019-03-31T05:06:15.000000000","2019-03-31T11:06:15.000000000",1130,741534139.5174]
["2019-03-31T05:06:30.000000000","2019-03-31T11:06:30.000000000",1017,480000.0]
["2019-03-31T05:06:30.000000000","2019-03-31T11:06:30.000000000",1019,7900.146000000001]
["2019-03-31T05:06:45.000000000","2019-03-31T11:06:45.000000000",1016,479400.0]
["2019-03-31T05:06:45.000000000","2019-03-31T11:06:45.000000000",1020,2677121.0]
["2019-03-31T05:07:00.000000000","2019-03-31T11:07:00.000000000",1021,276.8896]
["2019-03-31T05:07:00.000000000","2019-03-31T11:07:00.000000000",1020,2677121.0]
["2019-03-31T05:07:15.000000000","2019-03-31T11:07:15.000000000",1021,276.7431]
["2019-03-31T05:07:15.000000000","2019-03-31T11:07:15.000000000",1022,0.05333205]
["2019-03-31T05:07:15.000000000","2019-03-31T11:07:15.000000000",1133,958.625]
["2019-03-31T05:07:30.000000000","2019-03-31T11:07:30.000000000",1018,480602.10000000003]
["2019-03-31T05:07:30.000000000","2019-03-31T11:07:30.000000000",1130,740999518.4537]
["2019-03-31T05:07:45.000000000","2019-03-31T11:07:45.000000000",1017,478000.0]
["2019-03-31T05:07:45.000000000","2019-03-31T11:07:45.000000000",1019,8000.0]
["2019-03-31T05:08:00.000000000","2019-03-31T11:08:00.000000000",1016,479300.0]
["2019-03-31T05:08:00.000000000","2019-03-31T11:08:00.000000000",1020,2677121.0]
["2019-03-31T05:08:15.000000000","2019-03-31T11:08:15.000000000",1021,276.7075]
["2019-03-31T05:08:15.000000000","2019-03-31T11:08:15.000000000",1022,0.03333253]
["2019-03-31T05:08:15.000000000","2019-03-31T11:08:15.000000000",1133,958.475]
["2019-03-31T05:08:30.000000000","2019-03-31T11:08:30.000000000",1018,480431.2]
["2019-03-31T05:08:30.000000000","2019-03-31T11:08:30.000000000",1130,740488188.3427]
["2019-03-31T05:08:45.000000000","2019-03-31T11:08:45.000000000",1018,480455.4]
["2019-03-31T05:08:45.000000000","2019-03-31T11:08:45.000000000",1130,740350048.8991]
["2019-03-31T05:09:00.000000000","2019-03-31T11:09:00.000000000",1017,478000.0]
["2019-03-31T05:09:00.000000000","2019-03-31T11:09:00.000000000",1019,8000.0]
["2019-03-31T05:09:15.000000000","2019-03-31T11:09:15.000000000",1016,479200.0]
["2019-03-31T05:09:15.000000000","2019-03-31T11:09:15.000000000",1020,2677121.0]
["2019-03-31T05:09:30.000000000","2019-03-31T11:09:30.000000000",1021,276.7919]
["2019-03-31T05:09:30.000000000","2019-03-31T11:09:30.000000000",1022,0.03111036]
["2019-03-31T05:09:30.000000000","2019-03-31T11:09:30.000000000",1133,958.5854]
["2019-03-31T05:09:45.000000000","2019-03-31T11:09:45.000000000",1018,480341.7]
["2019-03-31T05:09:45.000000000","2019-03-31T11:09:45.000000000",1130,741088398.8709]
["2019-03-31T05:10:00.000000000","2019-03-31T11:10:00.000000000",1017,478000.0]
["2019-03-31T05:10:00.000000000","2019-03-31T11:10:00.000000000",1019,8000.0]
["2019-03-31T05:10:15.000000000","2019-03-31T11:10:15.000000000",1016,479500.0]
["2019-03-31T05:10:15.000000000","2019-03-31T11:10:15.000000000",1020,2677121.0]
["2019-03-31T05:10:30.000000000","2019-03-31T11:10:30.000000000",1021,276.8229]
["2019-03-31T05:10:30.000000000","2019-03-31T11:10:30.000000000",1022,0.0]
["2019-03-31T05:10:30.000000000","2019-03-31T11:10:30.000000000",1133,958.3708]
["2019-03-31T05:10:45.000000000","2019-03-31T11:10:45.000000000",1018,480358.3]
["2019-03-31T05:10:45.000000000","2019-03-31T11:10:45.000000000",1130,740993361.0754]
["2019-03-31T19:48:15.000000000","2019-04-01T01:48:15.000000000",1018,482716.7]
["2019-03-31T19:48:15.000000000","2019-04-01T01:48:15.000000000",1130,746263929.1608]
["2019-03-31T19:48:30.000000000","2019-04-01T01:48:30.000000000",1017,482000.0]
["2019-03-31T19:48:30.000000000","2019-04-01T01:48:30.000000000",1019,24600.100000000002]
["2019-03-31T19:48:45.000000000","2019-04-01T01:48:45.000000000",1016,482600.0]
["2019-03-31T19:48:45.000000000","2019-04-01T01:48:45.000000000",1020,2678012.0]
["2019-03-31T19:49:00.000000000","2019-04-01T01:49:00.000000000",1021,278.5545]
["2019-03-31T19:49:00.000000000","2019-04-01T01:49:00.000000000",1022,0.0]
["2019-03-31T19:49:00.000000000","2019-04-01T01:49:00.000000000",1133,964.5854]
["2019-03-31T19:49:15.000000000","2019-04-01T01:49:15.000000000",1018,482800.0]
["2019-03-31T19:49:15.000000000","2019-04-01T01:49:15.000000000",1130,745972293.654]
["2019-03-31T19:49:30.000000000","2019-04-01T01:49:30.000000000",1017,482000.0]
["2019-03-31T19:49:30.000000000","2019-04-01T01:49:30.000000000",1019,24600.100000000002]
["2019-03-31T19:49:45.000000000","2019-04-01T01:49:45.000000000",1017,482000.0]
["2019-03-31T19:49:45.000000000","2019-04-01T01:49:45.000000000",1019,24600.100000000002]
["2019-03-31T19:50:00.000000000","2019-04-01T01:50:00.000000000",1016,482400.0]
["2019-03-31T19:50:00.000000000","2019-04-01T01:50:00.000000000",1020,2678012.0]
["2019-03-31T19:50:15.000000000","2019-04-01T01:50:15.000000000",1021,278.4858]
["2019-03-31T19:50:15.000000000","2019-04-01T01:50:15.000000000",1022,0.0]
["2019-03-31T19:50:15.000000000","2019-04-01T01:50:15.000000000",1133,964.5583]
["2019-03-31T19:50:30.000000000","2019-04-01T01:50:30.000000000",1018,482877.1]
["2019-03-31T19:50:30.000000000","2019-04-01T01:50:30.000000000",1130,745895434.7096]
["2019-03-31T19:50:45.000000000","2019-04-01T01:50:45.000000000",1017,482000.0]
["2019-03-31T19:50:45.000000000","2019-04-01T01:50:45.000000000",1019,24400.15]
["2019-03-31T19:51:00.000000000","2019-04-01T01:51:00.000000000",1016,482500.0]
["2019-03-31T19:51:00.000000000","2019-04-01T01:51:00.000000000",1020,2678012.0]
["2019-03-31T19:51:15.000000000","2019-04-01T01:51:15.000000000",1021,278.5523]
["2019-03-31T19:51:15.000000000","2019-04-01T01:51:15.000000000",1022,0.06666507]
["2019-03-31T19:51:15.000000000","2019-04-01T01:51:15.000000000",1133,965.0]
["2019-03-31T19:51:30.000000000","2019-04-01T01:51:30.000000000",1018,483000.0]
["2019-03-31T19:51:30.000000000","2019-04-01T01:51:30.000000000",1130,746120923.32]
["2019-03-31T19:51:45.000000000","2019-04-01T01:51:45.000000000",1018,482950.89999999997]
["2019-03-31T19:51:45.000000000","2019-04-01T01:51:45.000000000",1130,746176358.1684]
["2019-03-31T19:52:00.000000000","2019-04-01T01:52:00.000000000",1017,482000.0]
["2019-03-31T19:52:00.000000000","2019-04-01T01:52:00.000000000",1019,24346.76]
["2019-03-31T19:52:15.000000000","2019-04-01T01:52:15.000000000",1016,482500.0]
["2019-03-31T19:52:15.000000000","2019-04-01T01:52:15.000000000",1020,2678012.0]
["2019-03-31T19:52:30.000000000","2019-04-01T01:52:30.000000000",1021,278.5901]
["2019-03-31T19:52:30.000000000","2019-04-01T01:52:30.000000000",1022,0.03111036]
["2019-03-31T19:52:30.000000000","2019-04-01T01:52:30.000000000",1133,964.8687]
["2019-03-31T19:52:45.000000000","2019-04-01T01:52:45.000000000",1018,482912.5]
["2019-03-31T19:52:45.000000000","2019-04-01T01:52:45.000000000",1130,746008179.0148]
["2019-03-31T19:53:00.000000000","2019-04-01T01:53:00.000000000",1017,482000.0]
["2019-03-31T19:53:00.000000000","2019-04-01T01:53:00.000000000",1019,24400.15]
["2019-03-31T19:53:15.000000000","2019-04-01T01:53:15.000000000",1016,482800.0]
["2019-03-31T19:53:15.000000000","2019-04-01T01:53:15.000000000",1020,2678012.0]
["2019-03-31T19:53:30.000000000","2019-04-01T01:53:30.000000000",1021,278.7211]
["2019-03-31T19:53:30.000000000","2019-04-01T01:53:30.000000000",1020,2678012.0]
["2019-03-31T19:53:45.000000000","2019-04-01T01:53:45.000000000",1021,278.8276]
["2019-03-31T19:53:45.000000000","2019-04-01T01:53:45.000000000",1022,0.03333253]
["2019-03-31T19:53:45.000000000","2019-04-01T01:53:45.000000000",1133,967.4854]
["2019-03-31T19:54:00.000000000","2019-04-01T01:54:00.000000000",1018,482947.9]
["2019-03-31T19:54:00.000000000","2019-04-01T01:54:00.000000000",1130,747096255.2904]
["2019-03-31T19:54:15.000000000","2019-04-01T01:54:15.000000000",1017,476800.0]
["2019-03-31T19:54:15.000000000","2019-04-01T01:54:15.000000000",1019,24346.76]
["2019-03-31T19:54:30.000000000","2019-04-01T01:54:30.000000000",1016,477400.0]
["2019-03-31T19:54:30.000000000","2019-04-01T01:54:30.000000000",1020,2678012.0]
["2019-03-31T19:54:45.000000000","2019-04-01T01:54:45.000000000",1021,275.8306]
["2019-03-31T19:54:45.000000000","2019-04-01T01:54:45.000000000",1022,0.01777735]
["2019-03-31T19:54:45.000000000","2019-04-01T01:54:45.000000000",1133,954.025]
["2019-03-31T19:55:00.000000000","2019-04-01T01:55:00.000000000",1018,479306.2]
["2019-03-31T19:55:00.000000000","2019-04-01T01:55:00.000000000",1130,738689707.8212]
["2019-03-31T19:55:15.000000000","2019-04-01T01:55:15.000000000",1017,476000.0]
["2019-03-31T19:55:15.000000000","2019-04-01T01:55:15.000000000",1019,24200.199999999997]
["2019-03-31T19:55:30.000000000","2019-04-01T01:55:30.000000000",1016,477400.0]
["2019-03-31T19:55:30.000000000","2019-04-01T01:55:30.000000000",1020,2678012.0]
["2019-03-31T19:55:45.000000000","2019-04-01T01:55:45.000000000",1021,275.7574]
["2019-03-31T19:55:45.000000000","2019-04-01T01:55:45.000000000",1022,0.03333253]
["2019-03-31T19:55:45.000000000","2019-04-01T01:55:45.000000000",1133,954.0714]
["2019-03-31T19:56:00.000000000","2019-04-01T01:56:00.000000000",1018,479314.6]
["2019-03-31T19:56:00.000000000","2019-04-01T01:56:00.000000000",1130,738481626.2888]
["2019-03-31T19:56:15.000000000","2019-04-01T01:56:15.000000000",1017,476000.0]
["2019-03-31T19:56:15.000000000","2019-04-01T01:56:15.000000000",1019,24200.199999999997]
["2019-03-31T19:56:30.000000000","2019-04-01T01:56:30.000000000",1016,477400.0]
["2019-03-31T19:56:30.000000000","2019-04-01T01:56:30.000000000",1020,2678012.0]
["2019-03-31T19:56:45.000000000","2019-04-01T01:56:45.000000000",1021,275.7373]
["2019-03-31T19:56:45.000000000","2019-04-01T01:56:45.000000000",1022,0.06888723]
["2019-03-31T19:56:45.000000000","2019-04-01T01:56:45.000000000",1133,955.3604]
["2019-03-31T19:57:00.000000000","2019-04-01T01:57:00.000000000",1018,478697.9]
["2019-03-31T19:57:00.000000000","2019-04-01T01:57:00.000000000",1130,738303270.6896]
["2019-03-31T19:57:15.000000000","2019-04-01T01:57:15.000000000",1017,476000.0]
["2019-03-31T19:57:15.000000000","2019-04-01T01:57:15.000000000",1019,24000.0]
["2019-03-31T19:57:30.000000000","2019-04-01T01:57:30.000000000",1016,477400.0]
["2019-03-31T19:57:30.000000000","2019-04-01T01:57:30.000000000",1020,2678012.0]
["2019-03-31T19:57:45.000000000","2019-04-01T01:57:45.000000000",1021,275.8573]
["2019-03-31T19:57:45.000000000","2019-04-01T01:57:45.000000000",1020,2678012.0]
["2019-03-31T19:58:00.000000000","2019-04-01T01:58:00.000000000",1021,275.875]
["2019-03-31T19:58:00.000000000","2019-04-01T01:58:00.000000000",1022,0.03333253]
["2019-03-31T19:58:00.000000000","2019-04-01T01:58:00.000000000",1133,954.0229]
["2019-03-31T19:58:15.000000000","2019-04-01T01:58:15.000000000",1018,478191.7]
["2019-03-31T19:58:15.000000000","2019-04-01T01:58:15.000000000",1130,738743268.0612]
["2019-03-31T19:58:30.000000000","2019-04-01T01:58:30.000000000",1017,476000.0]
["2019-03-31T19:58:30.000000000","2019-04-01T01:58:30.000000000",1019,24100.100000000002]
["2019-03-31T19:58:45.000000000","2019-04-01T01:58:45.000000000",1016,477700.0]
["2019-03-31T19:58:45.000000000","2019-04-01T01:58:45.000000000",1020,2678012.0]
["2019-03-31T19:59:00.000000000","2019-04-01T01:59:00.000000000",1021,275.6908]
["2019-03-31T19:59:00.000000000","2019-04-01T01:59:00.000000000",1022,0.06666507]
["2019-03-31T19:59:00.000000000","2019-04-01T01:59:00.000000000",1133,956.2812]
["2019-03-31T19:59:15.000000000","2019-04-01T01:59:15.000000000",1018,478168.8]
["2019-03-31T19:59:15.000000000","2019-04-01T01:59:15.000000000",1130,738303270.6896]
["2019-03-31T19:59:30.000000000","2019-04-01T01:59:30.000000000",1017,476000.0]
["2019-03-31T19:59:30.000000000","2019-04-01T01:59:30.000000000",1019,24100.100000000002]
["2019-03-31T19:59:45.000000000","2019-04-01T01:59:45.000000000",1016,477900.0]
["2019-03-31T19:59:45.000000000","2019-04-01T01:59:45.000000000",1020,2678012.0]
["2019-03-31T20:00:00.000000000","2019-04-01T02:00:00.000000000",1021,275.6241]
["2019-03-31T20:00:00.000000000","2019-04-01T02:00:00.000000000",1022,0.06666507]
["2019-03-31T20:00:00.000000000","2019-04-01T02:00:00.000000000",1133,956.325]
["2019-03-31T20:00:15.000000000","2019-04-01T02:00:15.000000000",1018,478214.60000000003]
["2019-03-31T20:00:15.000000000","2019-04-01T02:00:15.000000000",1130,738124647.2892]
["2019-03-31T20:00:30.000000000","2019-04-01T02:00:30.000000000",1017,477733.3]
["2019-03-31T20:00:30.000000000","2019-04-01T02:00:30.000000000",1019,23953.399999999998]
["2019-03-31T20:00:45.000000000","2019-04-01T02:00:45.000000000",1016,477800.0]
["2019-03-31T20:00:45.000000000","2019-04-01T02:00:45.000000000",1020,2678012.0]
["2019-03-31T20:01:00.000000000","2019-04-01T02:01:00.000000000",1021,276.0859]
["2019-03-31T20:01:00.000000000","2019-04-01T02:01:00.000000000",1022,0.05110988]
["2019-03-31T20:01:00.000000000","2019-04-01T02:01:00.000000000",1133,956.3729]
["2019-03-31T20:01:15.000000000","2019-04-01T02:01:15.000000000",1018,478314.6]
["2019-03-31T20:01:15.000000000","2019-04-01T02:01:15.000000000",1130,739337786.7252]
["2019-03-31T20:01:30.000000000","2019-04-01T02:01:30.000000000",1017,476000.0]
["2019-03-31T20:01:30.000000000","2019-04-01T02:01:30.000000000",1019,23800.05]
["2019-03-31T20:01:45.000000000","2019-04-01T02:01:45.000000000",1016,477400.0]
["2019-03-31T20:01:45.000000000","2019-04-01T02:01:45.000000000",1020,2678012.0]
["2019-03-31T20:02:00.000000000","2019-04-01T02:02:00.000000000",1021,275.9572]
["2019-03-31T20:02:00.000000000","2019-04-01T02:02:00.000000000",1022,0.0]
["2019-03-31T20:02:00.000000000","2019-04-01T02:02:00.000000000",1133,956.75]
["2019-03-31T20:02:15.000000000","2019-04-01T02:02:15.000000000",1018,478589.60000000003]
["2019-03-31T20:02:15.000000000","2019-04-01T02:02:15.000000000",1130,739396970.7904]
["2019-03-31T20:02:30.000000000","2019-04-01T02:02:30.000000000",1017,477733.3]
["2019-03-31T20:02:30.000000000","2019-04-01T02:02:30.000000000",1019,23653.48]
["2019-03-31T20:02:45.000000000","2019-04-01T02:02:45.000000000",1016,478200.0]
["2019-03-31T20:02:45.000000000","2019-04-01T02:02:45.000000000",1020,2678012.0]
["2019-03-31T20:03:00.000000000","2019-04-01T02:03:00.000000000",1021,276.2569]
["2019-03-31T20:03:00.000000000","2019-04-01T02:03:00.000000000",1022,0.04888771]
["2019-03-31T20:03:00.000000000","2019-04-01T02:03:00.000000000",1133,956.8229]
["2019-03-31T20:03:15.000000000","2019-04-01T02:03:15.000000000",1018,478529.2]
["2019-03-31T20:03:15.000000000","2019-04-01T02:03:15.000000000",1130,739819293.2828]
["2019-03-31T20:03:30.000000000","2019-04-01T02:03:30.000000000",1017,477733.3]
["2019-03-31T20:03:30.000000000","2019-04-01T02:03:30.000000000",1019,23800.05]
["2019-03-31T20:03:45.000000000","2019-04-01T02:03:45.000000000",1016,477700.0]
["2019-03-31T20:03:45.000000000","2019-04-01T02:03:45.000000000",1020,2678012.0]
["2019-03-31T20:04:00.000000000","2019-04-01T02:04:00.000000000",1021,276.1569]
["2019-03-31T20:04:00.000000000","2019-04-01T02:04:00.000000000",1022,0.03333253]
["2019-03-31T20:04:00.000000000","2019-04-01T02:04:00.000000000",1133,954.8209]
["2019-03-31T20:04:15.000000000","2019-04-01T02:04:15.000000000",1018,478722.89999999997]
["2019-03-31T20:04:15.000000000","2019-04-01T02:04:15.000000000",1130,739266283.8048]
["2019-03-31T20:04:30.000000000","2019-04-01T02:04:30.000000000",1017,478000.0]
["2019-03-31T20:04:30.000000000","2019-04-01T02:04:30.000000000",1019,23693.41]
["2019-03-31T20:04:45.000000000","2019-04-01T02:04:45.000000000",1016,477800.0]
["2019-03-31T20:04:45.000000000","2019-04-01T02:04:45.000000000",1020,2678012.0]
["2019-03-31T20:05:00.000000000","2019-04-01T02:05:00.000000000",1021,276.0238]
["2019-03-31T20:05:00.000000000","2019-04-01T02:05:00.000000000",1022,0.0999976]
["2019-03-31T20:05:00.000000000","2019-04-01T02:05:00.000000000",1133,954.3]
["2019-03-31T20:05:15.000000000","2019-04-01T02:05:15.000000000",1018,478364.6]
["2019-03-31T20:05:15.000000000","2019-04-01T02:05:15.000000000",1130,739195048.6856]
["2019-03-31T20:05:30.000000000","2019-04-01T02:05:30.000000000",1017,476000.0]
["2019-03-31T20:05:30.000000000","2019-04-01T02:05:30.000000000",1019,23600.100000000002]
["2019-03-31T20:05:45.000000000","2019-04-01T02:05:45.000000000",1016,477200.0]
["2019-03-31T20:05:45.000000000","2019-04-01T02:05:45.000000000",1020,2678012.0]
["2019-03-31T20:06:00.000000000","2019-04-01T02:06:00.000000000",1021,275.9528]
["2019-03-31T20:06:00.000000000","2019-04-01T02:06:00.000000000",1022,0.01555518]
["2019-03-31T20:06:00.000000000","2019-04-01T02:06:00.000000000",1133,954.3958]
["2019-03-31T20:06:15.000000000","2019-04-01T02:06:15.000000000",1018,478414.60000000003]
["2019-03-31T20:06:15.000000000","2019-04-01T02:06:15.000000000",1130,738838337.4872]
["2019-03-31T20:06:30.000000000","2019-04-01T02:06:30.000000000",1017,476000.0]
["2019-03-31T20:06:30.000000000","2019-04-01T02:06:30.000000000",1019,23553.38]
["2019-03-31T20:06:45.000000000","2019-04-01T02:06:45.000000000",1016,477600.0]
["2019-03-31T20:06:45.000000000","2019-04-01T02:06:45.000000000",1020,2678012.0]
["2019-03-31T20:07:00.000000000","2019-04-01T02:07:00.000000000",1021,275.9149]
["2019-03-31T20:07:00.000000000","2019-04-01T02:07:00.000000000",1022,0.01555518]
["2019-03-31T20:07:00.000000000","2019-04-01T02:07:00.000000000",1133,954.3458]
["2019-03-31T20:07:15.000000000","2019-04-01T02:07:15.000000000",1018,478404.2]
["2019-03-31T20:07:15.000000000","2019-04-01T02:07:15.000000000",1130,738808611.554]
["2019-03-31T20:07:30.000000000","2019-04-01T02:07:30.000000000",1017,476000.0]
["2019-03-31T20:07:30.000000000","2019-04-01T02:07:30.000000000",1019,23500.0]
["2019-03-31T20:07:45.000000000","2019-04-01T02:07:45.000000000",1016,477700.0]
["2019-03-31T20:07:45.000000000","2019-04-01T02:07:45.000000000",1020,2678012.0]
["2019-03-31T20:08:00.000000000","2019-04-01T02:08:00.000000000",1021,275.9371]
["2019-03-31T20:08:00.000000000","2019-04-01T02:08:00.000000000",1022,0.04888771]
["2019-03-31T20:08:00.000000000","2019-04-01T02:08:00.000000000",1133,954.3271]
["2019-03-31T20:08:15.000000000","2019-04-01T02:08:15.000000000",1018,478458.3]
["2019-03-31T20:08:15.000000000","2019-04-01T02:08:15.000000000",1130,738838069.686]
["2019-03-31T20:08:30.000000000","2019-04-01T02:08:30.000000000",1017,477733.3]
["2019-03-31T20:08:30.000000000","2019-04-01T02:08:30.000000000",1019,23553.38]
["2019-03-31T20:08:45.000000000","2019-04-01T02:08:45.000000000",1016,477400.0]
["2019-03-31T20:08:45.000000000","2019-04-01T02:08:45.000000000",1020,2678012.0]
["2019-03-31T20:09:00.000000000","2019-04-01T02:09:00.000000000",1021,275.7973]
["2019-03-31T20:09:00.000000000","2019-04-01T02:09:00.000000000",1022,0.06666507]
["2019-03-31T20:09:00.000000000","2019-04-01T02:09:00.000000000",1133,956.1812]
["2019-03-31T20:09:15.000000000","2019-04-01T02:09:15.000000000",1018,478497.9]
["2019-03-31T20:09:15.000000000","2019-04-01T02:09:15.000000000",1130,738980807.7256]
["2019-03-31T20:09:30.000000000","2019-04-01T02:09:30.000000000",1018,478727.7]
["2019-03-31T20:09:30.000000000","2019-04-01T02:09:30.000000000",1130,738902074.1728]
["2019-03-31T20:09:45.000000000","2019-04-01T02:09:45.000000000",1017,478000.0]
["2019-03-31T20:09:45.000000000","2019-04-01T02:09:45.000000000",1019,23253.45]
["2019-03-31T20:10:00.000000000","2019-04-01T02:10:00.000000000",1016,477700.0]
["2019-03-31T20:10:00.000000000","2019-04-01T02:10:00.000000000",1020,2678012.0]
["2019-03-31T20:10:15.000000000","2019-04-01T02:10:15.000000000",1021,276.0438]
["2019-03-31T20:10:15.000000000","2019-04-01T02:10:15.000000000",1022,0.04888771]
["2019-03-31T20:10:15.000000000","2019-04-01T02:10:15.000000000",1133,954.5146]
["2019-03-31T20:10:30.000000000","2019-04-01T02:10:30.000000000",1018,478416.7]
["2019-03-31T20:10:30.000000000","2019-04-01T02:10:30.000000000",1130,739373404.2848]
["2019-03-31T20:10:45.000000000","2019-04-01T02:10:45.000000000",1017,477733.3]
["2019-03-31T20:10:45.000000000","2019-04-01T02:10:45.000000000",1019,23346.76]
["2019-03-31T20:11:00.000000000","2019-04-01T02:11:00.000000000",1016,478300.0]
["2019-03-31T20:11:00.000000000","2019-04-01T02:11:00.000000000",1020,2678012.0]
["2019-03-31T20:11:15.000000000","2019-04-01T02:11:15.000000000",1021,276.2391]
["2019-03-31T20:11:15.000000000","2019-04-01T02:11:15.000000000",1022,0.03333253]
["2019-03-31T20:11:15.000000000","2019-04-01T02:11:15.000000000",1133,954.6917]
["2019-03-31T20:11:30.000000000","2019-04-01T02:11:30.000000000",1018,478727.10000000003]
["2019-03-31T20:11:30.000000000","2019-04-01T02:11:30.000000000",1130,739777516.2956]
["2019-03-31T20:11:45.000000000","2019-04-01T02:11:45.000000000",1017,478000.0]
["2019-03-31T20:11:45.000000000","2019-04-01T02:11:45.000000000",1019,23300.05]
["2019-03-31T20:12:00.000000000","2019-04-01T02:12:00.000000000",1016,478200.0]
["2019-03-31T20:12:00.000000000","2019-04-01T02:12:00.000000000",1020,2678012.0]
["2019-03-31T20:12:15.000000000","2019-04-01T02:12:15.000000000",1021,276.1725]
["2019-03-31T20:12:15.000000000","2019-04-01T02:12:15.000000000",1022,0.01777735]
["2019-03-31T20:12:15.000000000","2019-04-01T02:12:15.000000000",1133,954.8646]
["2019-03-31T20:12:30.000000000","2019-04-01T02:12:30.000000000",1018,478872.9]
["2019-03-31T20:12:30.000000000","2019-04-01T02:12:30.000000000",1130,739551759.884]
["2019-03-31T20:12:45.000000000","2019-04-01T02:12:45.000000000",1017,478000.0]
["2019-03-31T20:12:45.000000000","2019-04-01T02:12:45.000000000",1019,23200.199999999997]
["2019-03-31T20:13:00.000000000","2019-04-01T02:13:00.000000000",1016,477700.0]
["2019-03-31T20:13:00.000000000","2019-04-01T02:13:00.000000000",1020,2678012.0]
["2019-03-31T20:13:15.000000000","2019-04-01T02:13:15.000000000",1021,276.208]
["2019-03-31T20:13:15.000000000","2019-04-01T02:13:15.000000000",1022,0.06666507]
["2019-03-31T20:13:15.000000000","2019-04-01T02:13:15.000000000",1133,955.0729]
["2019-03-31T20:13:30.000000000","2019-04-01T02:13:30.000000000",1018,478804.19999999995]
["2019-03-31T20:13:30.000000000","2019-04-01T02:13:30.000000000",1130,739783675.7232]
["2019-03-31T20:13:45.000000000","2019-04-01T02:13:45.000000000",1017,478000.0]
["2019-03-31T20:13:45.000000000","2019-04-01T02:13:45.000000000",1019,23253.45]
["2019-03-31T20:14:00.000000000","2019-04-01T02:14:00.000000000",1016,478100.0]
["2019-03-31T20:14:00.000000000","2019-04-01T02:14:00.000000000",1020,2678012.0]
["2019-03-31T20:14:15.000000000","2019-04-01T02:14:15.000000000",1021,276.1392]
["2019-03-31T20:14:15.000000000","2019-04-01T02:14:15.000000000",1022,0.0999976]
["2019-03-31T20:14:15.000000000","2019-04-01T02:14:15.000000000",1133,956.6896]
["2019-03-31T20:14:30.000000000","2019-04-01T02:14:30.000000000",1018,478989.6]
["2019-03-31T20:14:30.000000000","2019-04-01T02:14:30.000000000",1130,740176004.4812]
["2019-03-31T20:14:45.000000000","2019-04-01T02:14:45.000000000",1017,476266.7]
["2019-03-31T20:14:45.000000000","2019-04-01T02:14:45.000000000",1019,23146.809999999998]
["2019-03-31T20:15:00.000000000","2019-04-01T02:15:00.000000000",1016,478200.0]
["2019-03-31T20:15:00.000000000","2019-04-01T02:15:00.000000000",1020,2678012.0]
["2019-03-31T20:15:15.000000000","2019-04-01T02:15:15.000000000",1021,276.49]
["2019-03-31T20:15:15.000000000","2019-04-01T02:15:15.000000000",1022,0.06666507]
["2019-03-31T20:15:15.000000000","2019-04-01T02:15:15.000000000",1133,955.8438]
["2019-03-31T20:15:30.000000000","2019-04-01T02:15:30.000000000",1022,0.06666507]
["2019-03-31T20:15:30.000000000","2019-04-01T02:15:30.000000000",1133,957.4084]
["2019-03-31T20:15:45.000000000","2019-04-01T02:15:45.000000000",1018,478795.8]
["2019-03-31T20:15:45.000000000","2019-04-01T02:15:45.000000000",1130,740538607.306]
["2019-03-31T20:16:00.000000000","2019-04-01T02:16:00.000000000",1017,476266.7]
["2019-03-31T20:16:00.000000000","2019-04-01T02:16:00.000000000",1019,23000.0]
["2019-03-31T20:16:15.000000000","2019-04-01T02:16:15.000000000",1016,477900.0]
["2019-03-31T20:16:15.000000000","2019-04-01T02:16:15.000000000",1020,2678012.0]
["2019-03-31T20:16:30.000000000","2019-04-01T02:16:30.000000000",1021,276.0615]
["2019-03-31T20:16:30.000000000","2019-04-01T02:16:30.000000000",1022,0.0]
["2019-03-31T20:16:30.000000000","2019-04-01T02:16:30.000000000",1133,956.3125]
["2019-03-31T20:16:45.000000000","2019-04-01T02:16:45.000000000",1018,478722.89999999997]
["2019-03-31T20:16:45.000000000","2019-04-01T02:16:45.000000000",1130,739462582.0844]
["2019-03-31T20:17:00.000000000","2019-04-01T02:17:00.000000000",1017,478000.0]
["2019-03-31T20:17:00.000000000","2019-04-01T02:17:00.000000000",1019,22700.199999999997]
["2019-03-31T20:17:15.000000000","2019-04-01T02:17:15.000000000",1016,477900.0]
["2019-03-31T20:17:15.000000000","2019-04-01T02:17:15.000000000",1020,2678012.0]
["2019-03-31T20:17:30.000000000","2019-04-01T02:17:30.000000000",1021,276.0792]
["2019-03-31T20:17:30.000000000","2019-04-01T02:17:30.000000000",1022,0.0]
["2019-03-31T20:17:30.000000000","2019-04-01T02:17:30.000000000",1133,954.6333]
["2019-03-31T20:17:45.000000000","2019-04-01T02:17:45.000000000",1018,478912.5]
["2019-03-31T20:17:45.000000000","2019-04-01T02:17:45.000000000",1130,739599160.6964]
["2019-03-31T20:18:00.000000000","2019-04-01T02:18:00.000000000",1017,478000.0]
["2019-03-31T20:18:00.000000000","2019-04-01T02:18:00.000000000",1019,23000.0]
["2019-03-31T20:18:15.000000000","2019-04-01T02:18:15.000000000",1016,477900.0]
["2019-03-31T20:18:15.000000000","2019-04-01T02:18:15.000000000",1020,2678012.0]
["2019-03-31T20:18:30.000000000","2019-04-01T02:18:30.000000000",1021,276.1903]
["2019-03-31T20:18:30.000000000","2019-04-01T02:18:30.000000000",1022,0.0]
["2019-03-31T20:18:30.000000000","2019-04-01T02:18:30.000000000",1133,956.4666]
["2019-03-31T20:18:45.000000000","2019-04-01T02:18:45.000000000",1018,478841.7]
["2019-03-31T20:18:45.000000000","2019-04-01T02:18:45.000000000",1130,739640937.6836]
["2019-03-31T20:19:00.000000000","2019-04-01T02:19:00.000000000",1017,478000.0]
["2019-03-31T20:19:00.000000000","2019-04-01T02:19:00.000000000",1019,22800.05]
["2019-03-31T20:19:15.000000000","2019-04-01T02:19:15.000000000",1016,478000.0]
["2019-03-31T20:19:15.000000000","2019-04-01T02:19:15.000000000",1020,2678012.0]
["2019-03-31T20:19:30.000000000","2019-04-01T02:19:30.000000000",1021,276.2324]
["2019-03-31T20:19:30.000000000","2019-04-01T02:19:30.000000000",1022,0.0355547]
["2019-03-31T20:19:30.000000000","2019-04-01T02:19:30.000000000",1133,956.8083]
["2019-03-31T20:19:45.000000000","2019-04-01T02:19:45.000000000",1018,478920.8]
["2019-03-31T20:19:45.000000000","2019-04-01T02:19:45.000000000",1130,739557651.5104]
["2019-03-31T20:20:00.000000000","2019-04-01T02:20:00.000000000",1017,478000.0]
["2019-03-31T20:20:00.000000000","2019-04-01T02:20:00.000000000",1019,22800.05]
["2019-03-31T20:20:15.000000000","2019-04-01T02:20:15.000000000",1016,478200.0]
["2019-03-31T20:20:15.000000000","2019-04-01T02:20:15.000000000",1020,2678012.0]
["2019-03-31T20:20:30.000000000","2019-04-01T02:20:30.000000000",1021,276.3567]
["2019-03-31T20:20:30.000000000","2019-04-01T02:20:30.000000000",1022,0.03333253]
["2019-03-31T20:20:30.000000000","2019-04-01T02:20:30.000000000",1133,958.4542]
["2019-03-31T20:20:45.000000000","2019-04-01T02:20:45.000000000",1018,480902.10000000003]
["2019-03-31T20:20:45.000000000","2019-04-01T02:20:45.000000000",1130,739753681.9888]
["2019-03-31T20:21:00.000000000","2019-04-01T02:21:00.000000000",1017,478000.0]
["2019-03-31T20:21:00.000000000","2019-04-01T02:21:00.000000000",1019,22646.809999999998]
["2019-03-31T20:21:15.000000000","2019-04-01T02:21:15.000000000",1016,478400.0]
["2019-03-31T20:21:15.000000000","2019-04-01T02:21:15.000000000",1020,2678012.0]
["2019-03-31T20:21:30.000000000","2019-04-01T02:21:30.000000000",1021,276.2946]
["2019-03-31T20:21:30.000000000","2019-04-01T02:21:30.000000000",1022,0.0644429]
["2019-03-31T20:21:30.000000000","2019-04-01T02:21:30.000000000",1133,958.5271]
["2019-03-31T20:21:45.000000000","2019-04-01T02:21:45.000000000",1018,479443.8]
["2019-03-31T20:21:45.000000000","2019-04-01T02:21:45.000000000",1130,740086826.6816]
["2019-03-31T20:22:00.000000000","2019-04-01T02:22:00.000000000",1017,478000.0]
["2019-03-31T20:22:00.000000000","2019-04-01T02:22:00.000000000",1019,22546.71]
["2019-03-31T20:22:15.000000000","2019-04-01T02:22:15.000000000",1016,478500.0]
["2019-03-31T20:22:15.000000000","2019-04-01T02:22:15.000000000",1020,2678012.0]
["2019-03-31T20:22:30.000000000","2019-04-01T02:22:30.000000000",1021,276.3901]
["2019-03-31T20:22:30.000000000","2019-04-01T02:22:30.000000000",1022,0.0]
["2019-03-31T20:22:30.000000000","2019-04-01T02:22:30.000000000",1133,956.8167]
["2019-03-31T20:22:45.000000000","2019-04-01T02:22:45.000000000",1018,478772.89999999997]
["2019-03-31T20:22:45.000000000","2019-04-01T02:22:45.000000000",1130,740128603.6688]
["2019-03-31T20:23:00.000000000","2019-04-01T02:23:00.000000000",1017,478000.0]
["2019-03-31T20:23:00.000000000","2019-04-01T02:23:00.000000000",1019,22446.75]
["2019-03-31T20:23:15.000000000","2019-04-01T02:23:15.000000000",1016,478300.0]
["2019-03-31T20:23:15.000000000","2019-04-01T02:23:15.000000000",1020,2678012.0]
["2019-03-31T20:23:30.000000000","2019-04-01T02:23:30.000000000",1021,276.1414]
["2019-03-31T20:23:30.000000000","2019-04-01T02:23:30.000000000",1022,0.0]
["2019-03-31T20:23:30.000000000","2019-04-01T02:23:30.000000000",1133,957.0646]
["2019-03-31T20:23:45.000000000","2019-04-01T02:23:45.000000000",1018,478904.2]
["2019-03-31T20:23:45.000000000","2019-04-01T02:23:45.000000000",1130,739789299.5484]
["2019-03-31T20:24:00.000000000","2019-04-01T02:24:00.000000000",1017,478000.0]
["2019-03-31T20:24:00.000000000","2019-04-01T02:24:00.000000000",1019,22700.199999999997]
["2019-03-31T20:24:15.000000000","2019-04-01T02:24:15.000000000",1016,478200.0]
["2019-03-31T20:24:15.000000000","2019-04-01T02:24:15.000000000",1020,2678012.0]
["2019-03-31T20:24:30.000000000","2019-04-01T02:24:30.000000000",1021,276.2258]
["2019-03-31T20:24:30.000000000","2019-04-01T02:24:30.000000000",1022,0.0355547]
["2019-03-31T20:24:30.000000000","2019-04-01T02:24:30.000000000",1133,956.7833]
["2019-03-31T20:24:45.000000000","2019-04-01T02:24:45.000000000",1018,478795.8]
["2019-03-31T20:24:45.000000000","2019-04-01T02:24:45.000000000",1130,739628886.6296]
["2019-03-31T20:25:00.000000000","2019-04-01T02:25:00.000000000",1017,478000.0]
["2019-03-31T20:25:00.000000000","2019-04-01T02:25:00.000000000",1019,22453.399999999998]
["2019-03-31T20:25:15.000000000","2019-04-01T02:25:15.000000000",1016,478200.0]
["2019-03-31T20:25:15.000000000","2019-04-01T02:25:15.000000000",1020,2678012.0]
["2019-03-31T20:25:30.000000000","2019-04-01T02:25:30.000000000",1021,276.1792]
["2019-03-31T20:25:30.000000000","2019-04-01T02:25:30.000000000",1022,0.01555518]
["2019-03-31T20:25:30.000000000","2019-04-01T02:25:30.000000000",1133,956.7854]
["2019-03-31T20:25:45.000000000","2019-04-01T02:25:45.000000000",1018,480608.3]
["2019-03-31T20:25:45.000000000","2019-04-01T02:25:45.000000000",1130,739962031.3224]
["2019-03-31T20:26:00.000000000","2019-04-01T02:26:00.000000000",1017,478000.0]
["2019-03-31T20:26:00.000000000","2019-04-01T02:26:00.000000000",1019,22553.38]
["2019-03-31T20:26:15.000000000","2019-04-01T02:26:15.000000000",1016,478400.0]
["2019-03-31T20:26:15.000000000","2019-04-01T02:26:15.000000000",1020,2678012.0]
["2019-03-31T20:26:30.000000000","2019-04-01T02:26:30.000000000",1021,276.4256]
["2019-03-31T20:26:30.000000000","2019-04-01T02:26:30.000000000",1022,0.01555518]
["2019-03-31T20:26:30.000000000","2019-04-01T02:26:30.000000000",1133,959.0812]
["2019-03-31T20:26:45.000000000","2019-04-01T02:26:45.000000000",1018,481008.30000000005]
["2019-03-31T20:26:45.000000000","2019-04-01T02:26:45.000000000",1130,740163953.4272]
["2019-03-31T20:27:00.000000000","2019-04-01T02:27:00.000000000",1017,478000.0]
["2019-03-31T20:27:00.000000000","2019-04-01T02:27:00.000000000",1019,22400.15]
["2019-03-31T20:27:15.000000000","2019-04-01T02:27:15.000000000",1016,478200.0]
["2019-03-31T20:27:15.000000000","2019-04-01T02:27:15.000000000",1020,2678012.0]
["2019-03-31T20:27:30.000000000","2019-04-01T02:27:30.000000000",1021,276.3057]
["2019-03-31T20:27:30.000000000","2019-04-01T02:27:30.000000000",1022,0.06666507]
["2019-03-31T20:27:30.000000000","2019-04-01T02:27:30.000000000",1133,958.6313]
["2019-03-31T20:27:45.000000000","2019-04-01T02:27:45.000000000",1018,479506.3]
["2019-03-31T20:27:45.000000000","2019-04-01T02:27:45.000000000",1130,740050941.3208]
["2019-03-31T20:28:00.000000000","2019-04-01T02:28:00.000000000",1017,478000.0]
["2019-03-31T20:28:00.000000000","2019-04-01T02:28:00.000000000",1019,22400.15]
["2019-03-31T20:28:15.000000000","2019-04-01T02:28:15.000000000",1016,477700.0]
["2019-03-31T20:28:15.000000000","2019-04-01T02:28:15.000000000",1020,2678012.0]
["2019-03-31T20:28:30.000000000","2019-04-01T02:28:30.000000000",1021,276.0571]
["2019-03-31T20:28:30.000000000","2019-04-01T02:28:30.000000000",1022,0.08222024]
["2019-03-31T20:28:30.000000000","2019-04-01T02:28:30.000000000",1133,958.0187]
["2019-03-31T20:28:45.000000000","2019-04-01T02:28:45.000000000",1018,479250.0]
["2019-03-31T20:28:45.000000000","2019-04-01T02:28:45.000000000",1130,739569434.7632]
["2019-03-31T20:29:00.000000000","2019-04-01T02:29:00.000000000",1017,478000.0]
["2019-03-31T20:29:00.000000000","2019-04-01T02:29:00.000000000",1019,22253.45]
["2019-03-31T20:29:15.000000000","2019-04-01T02:29:15.000000000",1016,478100.0]
["2019-03-31T20:29:15.000000000","2019-04-01T02:29:15.000000000",1020,2678012.0]
["2019-03-31T20:29:30.000000000","2019-04-01T02:29:30.000000000",1021,276.1236]
["2019-03-31T20:29:30.000000000","2019-04-01T02:29:30.000000000",1022,0.01777735]
["2019-03-31T20:29:30.000000000","2019-04-01T02:29:30.000000000",1133,956.6812]
["2019-03-31T20:29:45.000000000","2019-04-01T02:29:45.000000000",1018,478679.19999999995]
["2019-03-31T20:29:45.000000000","2019-04-01T02:29:45.000000000",1130,739272175.4312]
["2019-03-31T20:30:00.000000000","2019-04-01T02:30:00.000000000",1017,478000.0]
["2019-03-31T20:30:00.000000000","2019-04-01T02:30:00.000000000",1019,22153.48]
["2019-03-31T20:30:15.000000000","2019-04-01T02:30:15.000000000",1016,477700.0]
["2019-03-31T20:30:15.000000000","2019-04-01T02:30:15.000000000",1020,2678012.0]
["2019-03-31T20:30:30.000000000","2019-04-01T02:30:30.000000000",1021,276.1969]
["2019-03-31T20:30:30.000000000","2019-04-01T02:30:30.000000000",1022,0.0]
["2019-03-31T20:30:30.000000000","2019-04-01T02:30:30.000000000",1133,956.7041]
["2019-03-31T20:30:45.000000000","2019-04-01T02:30:45.000000000",1018,479200.0]
["2019-03-31T20:30:45.000000000","2019-04-01T02:30:45.000000000",1130,740003540.5084]
["2019-03-31T20:31:00.000000000","2019-04-01T02:31:00.000000000",1017,478000.0]
["2019-03-31T20:31:00.000000000","2019-04-01T02:31:00.000000000",1019,22246.8]
["2019-03-31T20:31:15.000000000","2019-04-01T02:31:15.000000000",1016,478500.0]
["2019-03-31T20:31:15.000000000","2019-04-01T02:31:15.000000000",1020,2678012.0]
["2019-03-31T20:31:30.000000000","2019-04-01T02:31:30.000000000",1021,276.49]
["2019-03-31T20:31:30.000000000","2019-04-01T02:31:30.000000000",1020,2678012.0]
["2019-03-31T20:31:45.000000000","2019-04-01T02:31:45.000000000",1021,276.4722]
["2019-03-31T20:31:45.000000000","2019-04-01T02:31:45.000000000",1022,0.05333205]
["2019-03-31T20:31:45.000000000","2019-04-01T02:31:45.000000000",1133,959.5229]
["2019-03-31T20:32:00.000000000","2019-04-01T02:32:00.000000000",1018,481600.0]
["2019-03-31T20:32:00.000000000","2019-04-01T02:32:00.000000000",1130,740306691.4668]
["2019-03-31T20:32:15.000000000","2019-04-01T02:32:15.000000000",1017,478000.0]
["2019-03-31T20:32:15.000000000","2019-04-01T02:32:15.000000000",1019,22200.199999999997]
["2019-03-31T20:32:30.000000000","2019-04-01T02:32:30.000000000",1016,478600.0]
["2019-03-31T20:32:30.000000000","2019-04-01T02:32:30.000000000",1020,2678012.0]
["2019-03-31T20:32:45.000000000","2019-04-01T02:32:45.000000000",1021,276.4967]
["2019-03-31T20:32:45.000000000","2019-04-01T02:32:45.000000000",1022,0.06666507]
["2019-03-31T20:32:45.000000000","2019-04-01T02:32:45.000000000",1133,959.5583]
["2019-03-31T20:33:00.000000000","2019-04-01T02:33:00.000000000",1018,481545.8]
["2019-03-31T20:33:00.000000000","2019-04-01T02:33:00.000000000",1130,740711071.2788]
["2019-03-31T20:33:15.000000000","2019-04-01T02:33:15.000000000",1017,478000.0]
["2019-03-31T20:33:15.000000000","2019-04-01T02:33:15.000000000",1019,22153.48]
["2019-03-31T20:33:30.000000000","2019-04-01T02:33:30.000000000",1016,478300.0]
["2019-03-31T20:33:30.000000000","2019-04-01T02:33:30.000000000",1020,2678012.0]
["2019-03-31T20:33:45.000000000","2019-04-01T02:33:45.000000000",1021,276.4567]
["2019-03-31T20:33:45.000000000","2019-04-01T02:33:45.000000000",1022,0.06666507]
["2019-03-31T20:33:45.000000000","2019-04-01T02:33:45.000000000",1133,957.3729]
["2019-03-31T20:34:00.000000000","2019-04-01T02:34:00.000000000",1018,478810.4]
["2019-03-31T20:34:00.000000000","2019-04-01T02:34:00.000000000",1130,740306691.4668]
["2019-03-31T20:34:15.000000000","2019-04-01T02:34:15.000000000",1017,478000.0]
["2019-03-31T20:34:15.000000000","2019-04-01T02:34:15.000000000",1019,22100.100000000002]
["2019-03-31T20:34:30.000000000","2019-04-01T02:34:30.000000000",1016,478400.0]
["2019-03-31T20:34:30.000000000","2019-04-01T02:34:30.000000000",1020,2678012.0]
["2019-03-31T20:34:45.000000000","2019-04-01T02:34:45.000000000",1021,276.3589]
["2019-03-31T20:34:45.000000000","2019-04-01T02:34:45.000000000",1022,0.0]
["2019-03-31T20:34:45.000000000","2019-04-01T02:34:45.000000000",1133,958.8021]
["2019-03-31T20:35:00.000000000","2019-04-01T02:35:00.000000000",1018,481412.5]
["2019-03-31T20:35:00.000000000","2019-04-01T02:35:00.000000000",1130,740176004.4812]
["2019-03-31T20:35:15.000000000","2019-04-01T02:35:15.000000000",1017,478000.0]
["2019-03-31T20:35:15.000000000","2019-04-01T02:35:15.000000000",1019,22046.71]
["2019-03-31T20:35:30.000000000","2019-04-01T02:35:30.000000000",1016,478400.0]
["2019-03-31T20:35:30.000000000","2019-04-01T02:35:30.000000000",1020,2678012.0]
["2019-03-31T20:35:45.000000000","2019-04-01T02:35:45.000000000",1021,276.4233]
["2019-03-31T20:35:45.000000000","2019-04-01T02:35:45.000000000",1022,0.0]
["2019-03-31T20:35:45.000000000","2019-04-01T02:35:45.000000000",1133,959.4354]
["2019-03-31T20:36:00.000000000","2019-04-01T02:36:00.000000000",1018,481354.2]
["2019-03-31T20:36:00.000000000","2019-04-01T02:36:00.000000000",1130,740169845.0536]
["2019-03-31T20:36:15.000000000","2019-04-01T02:36:15.000000000",1017,478000.0]
["2019-03-31T20:36:15.000000000","2019-04-01T02:36:15.000000000",1019,21900.15]
["2019-03-31T20:36:30.000000000","2019-04-01T02:36:30.000000000",1016,478400.0]
["2019-03-31T20:36:30.000000000","2019-04-01T02:36:30.000000000",1020,2678012.0]
["2019-03-31T20:36:45.000000000","2019-04-01T02:36:45.000000000",1021,276.4744]
["2019-03-31T20:36:45.000000000","2019-04-01T02:36:45.000000000",1022,0.06666507]
["2019-03-31T20:36:45.000000000","2019-04-01T02:36:45.000000000",1133,959.6958]
["2019-03-31T20:37:00.000000000","2019-04-01T02:37:00.000000000",1018,481779.2]
["2019-03-31T20:37:00.000000000","2019-04-01T02:37:00.000000000",1130,740491206.4936]
["2019-03-31T20:37:15.000000000","2019-04-01T02:37:15.000000000",1017,478000.0]
["2019-03-31T20:37:15.000000000","2019-04-01T02:37:15.000000000",1019,21900.15]
["2019-03-31T20:37:30.000000000","2019-04-01T02:37:30.000000000",1016,478500.0]
["2019-03-31T20:37:30.000000000","2019-04-01T02:37:30.000000000",1020,2678012.0]
["2019-03-31T20:37:45.000000000","2019-04-01T02:37:45.000000000",1021,276.4589]
["2019-03-31T20:37:45.000000000","2019-04-01T02:37:45.000000000",1022,0.05333205]
["2019-03-31T20:37:45.000000000","2019-04-01T02:37:45.000000000",1133,959.5]
["2019-03-31T20:38:00.000000000","2019-04-01T02:38:00.000000000",1018,481545.8]
["2019-03-31T20:38:00.000000000","2019-04-01T02:38:00.000000000",1130,740443270.0788]
["2019-03-31T20:38:15.000000000","2019-04-01T02:38:15.000000000",1017,478000.0]
["2019-03-31T20:38:15.000000000","2019-04-01T02:38:15.000000000",1019,21800.05]
["2019-03-31T20:38:30.000000000","2019-04-01T02:38:30.000000000",1016,478600.0]
["2019-03-31T20:38:30.000000000","2019-04-01T02:38:30.000000000",1020,2678012.0]
["2019-03-31T20:38:45.000000000","2019-04-01T02:38:45.000000000",1021,276.4411]
["2019-03-31T20:38:45.000000000","2019-04-01T02:38:45.000000000",1022,0.01777735]
["2019-03-31T20:38:45.000000000","2019-04-01T02:38:45.000000000",1133,959.6896]
["2019-03-31T20:39:00.000000000","2019-04-01T02:39:00.000000000",1018,481564.6]
["2019-03-31T20:39:00.000000000","2019-04-01T02:39:00.000000000",1130,740354092.2792]
["2019-03-31T20:39:15.000000000","2019-04-01T02:39:15.000000000",1017,478000.0]
["2019-03-31T20:39:15.000000000","2019-04-01T02:39:15.000000000",1019,21742.989999999998]
["2019-03-31T20:39:30.000000000","2019-04-01T02:39:30.000000000",1016,478600.0]
["2019-03-31T20:39:30.000000000","2019-04-01T02:39:30.000000000",1020,2678012.0]
["2019-03-31T20:39:45.000000000","2019-04-01T02:39:45.000000000",1021,276.4988]
["2019-03-31T20:39:45.000000000","2019-04-01T02:39:45.000000000",1022,0.03333253]
["2019-03-31T20:39:45.000000000","2019-04-01T02:39:45.000000000",1133,959.5562]
["2019-03-31T20:40:00.000000000","2019-04-01T02:40:00.000000000",1018,481691.7]
["2019-03-31T20:40:00.000000000","2019-04-01T02:40:00.000000000",1130,740799981.2772]
["2019-03-31T20:40:15.000000000","2019-04-01T02:40:15.000000000",1017,478000.0]
["2019-03-31T20:40:15.000000000","2019-04-01T02:40:15.000000000",1019,21800.05]
["2019-03-31T20:40:30.000000000","2019-04-01T02:40:30.000000000",1016,478700.0]
["2019-03-31T20:40:30.000000000","2019-04-01T02:40:30.000000000",1020,2678012.0]
["2019-03-31T20:40:45.000000000","2019-04-01T02:40:45.000000000",1021,276.5677]
["2019-03-31T20:40:45.000000000","2019-04-01T02:40:45.000000000",1022,0.0]
["2019-03-31T20:40:45.000000000","2019-04-01T02:40:45.000000000",1133,959.7979]
["2019-03-31T20:41:00.000000000","2019-04-01T02:41:00.000000000",1018,481804.19999999995]
["2019-03-31T20:41:00.000000000","2019-04-01T02:41:00.000000000",1130,741020113.8636]
["2019-03-31T20:41:15.000000000","2019-04-01T02:41:15.000000000",1017,478000.0]
["2019-03-31T20:41:15.000000000","2019-04-01T02:41:15.000000000",1019,21753.45]
["2019-03-31T20:41:30.000000000","2019-04-01T02:41:30.000000000",1016,479000.0]
["2019-03-31T20:41:30.000000000","2019-04-01T02:41:30.000000000",1020,2678012.0]
["2019-03-31T20:41:45.000000000","2019-04-01T02:41:45.000000000",1021,276.7342]
["2019-03-31T20:41:45.000000000","2019-04-01T02:41:45.000000000",1022,0.0]
["2019-03-31T20:41:45.000000000","2019-04-01T02:41:45.000000000",1133,959.8583]
["2019-03-31T20:42:00.000000000","2019-04-01T02:42:00.000000000",1018,481852.10000000003]
["2019-03-31T20:42:00.000000000","2019-04-01T02:42:00.000000000",1130,740984496.304]
["2019-03-31T20:42:15.000000000","2019-04-01T02:42:15.000000000",1017,478000.0]
["2019-03-31T20:42:15.000000000","2019-04-01T02:42:15.000000000",1019,21600.100000000002]
["2019-03-31T20:42:30.000000000","2019-04-01T02:42:30.000000000",1016,479100.0]
["2019-03-31T20:42:30.000000000","2019-04-01T02:42:30.000000000",1020,2678012.0]
["2019-03-31T20:42:45.000000000","2019-04-01T02:42:45.000000000",1021,276.6942]
["2019-03-31T20:42:45.000000000","2019-04-01T02:42:45.000000000",1022,0.08222024]
["2019-03-31T20:42:45.000000000","2019-04-01T02:42:45.000000000",1133,959.7021]
["2019-03-31T20:43:00.000000000","2019-04-01T02:43:00.000000000",1018,480504.2]
["2019-03-31T20:43:00.000000000","2019-04-01T02:43:00.000000000",1130,740966553.6236]
["2019-03-31T20:43:15.000000000","2019-04-01T02:43:15.000000000",1017,478000.0]
["2019-03-31T20:43:15.000000000","2019-04-01T02:43:15.000000000",1019,21700.199999999997]
["2019-03-31T20:43:30.000000000","2019-04-01T02:43:30.000000000",1016,478800.0]
["2019-03-31T20:43:30.000000000","2019-04-01T02:43:30.000000000",1020,2678012.0]
["2019-03-31T20:43:45.000000000","2019-04-01T02:43:45.000000000",1021,276.7586]
["2019-03-31T20:43:45.000000000","2019-04-01T02:43:45.000000000",1022,0.04888771]
["2019-03-31T20:43:45.000000000","2019-04-01T02:43:45.000000000",1133,958.5]
["2019-03-31T20:44:00.000000000","2019-04-01T02:44:00.000000000",1018,481260.4]
["2019-03-31T20:44:00.000000000","2019-04-01T02:44:00.000000000",1130,741151068.6504]
["2019-03-31T20:44:15.000000000","2019-04-01T02:44:15.000000000",1017,478000.0]
["2019-03-31T20:44:15.000000000","2019-04-01T02:44:15.000000000",1019,21593.42]
["2019-03-31T20:44:30.000000000","2019-04-01T02:44:30.000000000",1016,478800.0]
["2019-03-31T20:44:30.000000000","2019-04-01T02:44:30.000000000",1020,2678012.0]
["2019-03-31T20:44:45.000000000","2019-04-01T02:44:45.000000000",1021,276.632]
["2019-03-31T20:44:45.000000000","2019-04-01T02:44:45.000000000",1022,0.03333253]
["2019-03-31T20:44:45.000000000","2019-04-01T02:44:45.000000000",1133,959.6313]
["2019-03-31T20:45:00.000000000","2019-04-01T02:45:00.000000000",1018,481600.0]
["2019-03-31T20:45:00.000000000","2019-04-01T02:45:00.000000000",1130,741156960.2768]
["2019-03-31T20:45:15.000000000","2019-04-01T02:45:15.000000000",1017,478000.0]
["2019-03-31T20:45:15.000000000","2019-04-01T02:45:15.000000000",1019,21506.789999999997]
["2019-03-31T20:45:30.000000000","2019-04-01T02:45:30.000000000",1016,478900.0]
["2019-03-31T20:45:30.000000000","2019-04-01T02:45:30.000000000",1020,2678012.0]
["2019-03-31T20:45:45.000000000","2019-04-01T02:45:45.000000000",1021,276.4189]
["2019-03-31T20:45:45.000000000","2019-04-01T02:45:45.000000000",1022,0.0]
["2019-03-31T20:45:45.000000000","2019-04-01T02:45:45.000000000",1133,958.4854]
["2019-03-31T20:46:00.000000000","2019-04-01T02:46:00.000000000",1018,481262.5]
["2019-03-31T20:46:00.000000000","2019-04-01T02:46:00.000000000",1130,740996279.5568]
["2019-03-31T20:46:15.000000000","2019-04-01T02:46:15.000000000",1017,478000.0]
["2019-03-31T20:46:15.000000000","2019-04-01T02:46:15.000000000",1019,21453.399999999998]
["2019-03-31T20:46:30.000000000","2019-04-01T02:46:30.000000000",1016,478900.0]
["2019-03-31T20:46:30.000000000","2019-04-01T02:46:30.000000000",1020,2678012.0]
["2019-03-31T20:46:45.000000000","2019-04-01T02:46:45.000000000",1021,276.692]
["2019-03-31T20:46:45.000000000","2019-04-01T02:46:45.000000000",1022,0.01777735]
["2019-03-31T20:46:45.000000000","2019-04-01T02:46:45.000000000",1133,958.1313]
["2019-03-31T20:47:00.000000000","2019-04-01T02:47:00.000000000",1018,480133.30000000005]
["2019-03-31T20:47:00.000000000","2019-04-01T02:47:00.000000000",1130,741067782.4772]
["2019-03-31T20:47:15.000000000","2019-04-01T02:47:15.000000000",1017,478000.0]
["2019-03-31T20:47:15.000000000","2019-04-01T02:47:15.000000000",1019,21400.15]
["2019-03-31T20:47:30.000000000","2019-04-01T02:47:30.000000000",1016,479000.0]
["2019-03-31T20:47:30.000000000","2019-04-01T02:47:30.000000000",1020,2678012.0]
["2019-03-31T20:47:45.000000000","2019-04-01T02:47:45.000000000",1021,276.7076]
["2019-03-31T20:47:45.000000000","2019-04-01T02:47:45.000000000",1022,0.03333253]
["2019-03-31T20:47:45.000000000","2019-04-01T02:47:45.000000000",1133,959.3833]
["2019-03-31T20:48:00.000000000","2019-04-01T02:48:00.000000000",1018,481668.8]
["2019-03-31T20:48:00.000000000","2019-04-01T02:48:00.000000000",1130,740877643.6252]
["2019-03-31T20:48:15.000000000","2019-04-01T02:48:15.000000000",1017,478000.0]
["2019-03-31T20:48:15.000000000","2019-04-01T02:48:15.000000000",1019,21300.05]
["2019-03-31T20:48:30.000000000","2019-04-01T02:48:30.000000000",1016,479100.0]
["2019-03-31T20:48:30.000000000","2019-04-01T02:48:30.000000000",1020,2678012.0]
["2019-03-31T20:48:45.000000000","2019-04-01T02:48:45.000000000",1021,276.5899]
["2019-03-31T20:48:45.000000000","2019-04-01T02:48:45.000000000",1022,0.0]
["2019-03-31T20:48:45.000000000","2019-04-01T02:48:45.000000000",1133,958.2125]
["2019-03-31T20:49:00.000000000","2019-04-01T02:49:00.000000000",1018,480118.7]
["2019-03-31T20:49:00.000000000","2019-04-01T02:49:00.000000000",1130,740568333.2392]
["2019-03-31T20:49:15.000000000","2019-04-01T02:49:15.000000000",1017,478000.0]
["2019-03-31T20:49:15.000000000","2019-04-01T02:49:15.000000000",1019,21400.15]
["2019-03-31T20:49:30.000000000","2019-04-01T02:49:30.000000000",1016,479300.0]
["2019-03-31T20:49:30.000000000","2019-04-01T02:49:30.000000000",1020,2678012.0]
["2019-03-31T20:49:45.000000000","2019-04-01T02:49:45.000000000",1021,276.8674]
["2019-03-31T20:49:45.000000000","2019-04-01T02:49:45.000000000",1022,0.0]
["2019-03-31T20:49:45.000000000","2019-04-01T02:49:45.000000000",1133,958.1437]
["2019-03-31T20:50:00.000000000","2019-04-01T02:50:00.000000000",1018,480254.2]
["2019-03-31T20:50:00.000000000","2019-04-01T02:50:00.000000000",1130,741245870.2752]
["2019-03-31T20:50:15.000000000","2019-04-01T02:50:15.000000000",1017,478000.0]
["2019-03-31T20:50:15.000000000","2019-04-01T02:50:15.000000000",1019,21200.199999999997]
["2019-03-31T20:50:30.000000000","2019-04-01T02:50:30.000000000",1016,479300.0]
["2019-03-31T20:50:30.000000000","2019-04-01T02:50:30.000000000",1020,2678012.0]
["2019-03-31T20:50:45.000000000","2019-04-01T02:50:45.000000000",1021,276.9229]
["2019-03-31T20:50:45.000000000","2019-04-01T02:50:45.000000000",1022,0.06666507]
["2019-03-31T20:50:45.000000000","2019-04-01T02:50:45.000000000",1133,958.4729]
["2019-03-31T20:51:00.000000000","2019-04-01T02:51:00.000000000",1018,480279.2]
["2019-03-31T20:51:00.000000000","2019-04-01T02:51:00.000000000",1130,741602849.2748]
["2019-03-31T20:51:15.000000000","2019-04-01T02:51:15.000000000",1017,478000.0]
["2019-03-31T20:51:15.000000000","2019-04-01T02:51:15.000000000",1019,21100.100000000002]
["2019-03-31T20:51:30.000000000","2019-04-01T02:51:30.000000000",1017,478000.0]
["2019-03-31T20:51:30.000000000","2019-04-01T02:51:30.000000000",1019,21100.100000000002]
["2019-03-31T20:51:45.000000000","2019-04-01T02:51:45.000000000",1016,478400.0]
["2019-03-31T20:51:45.000000000","2019-04-01T02:51:45.000000000",1020,2678012.0]
["2019-03-31T20:52:00.000000000","2019-04-01T02:52:00.000000000",1021,276.6565]
["2019-03-31T20:52:00.000000000","2019-04-01T02:52:00.000000000",1022,0.01555518]
["2019-03-31T20:52:00.000000000","2019-04-01T02:52:00.000000000",1133,959.5271]
["2019-03-31T20:52:15.000000000","2019-04-01T02:52:15.000000000",1018,481537.5]
["2019-03-31T20:52:15.000000000","2019-04-01T02:52:15.000000000",1130,740074775.6276]
["2019-03-31T20:52:30.000000000","2019-04-01T02:52:30.000000000",1017,478000.0]
["2019-03-31T20:52:30.000000000","2019-04-01T02:52:30.000000000",1019,21200.199999999997]
["2019-03-31T20:52:45.000000000","2019-04-01T02:52:45.000000000",1016,478900.0]
["2019-03-31T20:52:45.000000000","2019-04-01T02:52:45.000000000",1020,2678012.0]
["2019-03-31T20:53:00.000000000","2019-04-01T02:53:00.000000000",1021,276.5477]
["2019-03-31T20:53:00.000000000","2019-04-01T02:53:00.000000000",1022,0.0355547]
["2019-03-31T20:53:00.000000000","2019-04-01T02:53:00.000000000",1133,959.4229]
["2019-03-31T20:53:15.000000000","2019-04-01T02:53:15.000000000",1018,481952.1]
["2019-03-31T20:53:15.000000000","2019-04-01T02:53:15.000000000",1130,740889426.878]
["2019-03-31T20:53:30.000000000","2019-04-01T02:53:30.000000000",1017,478000.0]
["2019-03-31T20:53:30.000000000","2019-04-01T02:53:30.000000000",1019,21146.809999999998]
["2019-03-31T20:53:45.000000000","2019-04-01T02:53:45.000000000",1016,479000.0]
["2019-03-31T20:53:45.000000000","2019-04-01T02:53:45.000000000",1020,2678012.0]
["2019-03-31T20:54:00.000000000","2019-04-01T02:54:00.000000000",1021,276.6232]
["2019-03-31T20:54:00.000000000","2019-04-01T02:54:00.000000000",1022,0.03333253]
["2019-03-31T20:54:00.000000000","2019-04-01T02:54:00.000000000",1133,958.1771]
["2019-03-31T20:54:15.000000000","2019-04-01T02:54:15.000000000",1018,479914.60000000003]
["2019-03-31T20:54:15.000000000","2019-04-01T02:54:15.000000000",1130,740800249.0784]
["2019-03-31T20:54:30.000000000","2019-04-01T02:54:30.000000000",1017,478000.0]
["2019-03-31T20:54:30.000000000","2019-04-01T02:54:30.000000000",1019,20953.399999999998]
["2019-03-31T20:54:45.000000000","2019-04-01T02:54:45.000000000",1016,479000.0]
["2019-03-31T20:54:45.000000000","2019-04-01T02:54:45.000000000",1020,2678012.0]
["2019-03-31T20:55:00.000000000","2019-04-01T02:55:00.000000000",1021,276.7408]
["2019-03-31T20:55:00.000000000","2019-04-01T02:55:00.000000000",1022,0.05110988]
["2019-03-31T20:55:00.000000000","2019-04-01T02:55:00.000000000",1133,959.9354]
["2019-03-31T20:55:15.000000000","2019-04-01T02:55:15.000000000",1018,481716.7]
["2019-03-31T20:55:15.000000000","2019-04-01T02:55:15.000000000",1130,740776414.7716]
["2019-03-31T20:55:30.000000000","2019-04-01T02:55:30.000000000",1017,478000.0]
["2019-03-31T20:55:30.000000000","2019-04-01T02:55:30.000000000",1019,20900.15]
["2019-03-31T20:55:45.000000000","2019-04-01T02:55:45.000000000",1016,479000.0]
["2019-03-31T20:55:45.000000000","2019-04-01T02:55:45.000000000",1020,2678012.0]
["2019-03-31T20:56:00.000000000","2019-04-01T02:56:00.000000000",1021,276.5344]
["2019-03-31T20:56:00.000000000","2019-04-01T02:56:00.000000000",1022,0.04888771]
["2019-03-31T20:56:00.000000000","2019-04-01T02:56:00.000000000",1133,959.8937]
["2019-03-31T20:56:15.000000000","2019-04-01T02:56:15.000000000",1018,481968.8]
["2019-03-31T20:56:15.000000000","2019-04-01T02:56:15.000000000",1130,740925044.4376]
["2019-03-31T20:56:30.000000000","2019-04-01T02:56:30.000000000",1017,478000.0]
["2019-03-31T20:56:30.000000000","2019-04-01T02:56:30.000000000",1019,20946.75]
["2019-03-31T20:56:45.000000000","2019-04-01T02:56:45.000000000",1016,479200.0]
["2019-03-31T20:56:45.000000000","2019-04-01T02:56:45.000000000",1020,2678012.0]
["2019-03-31T20:57:00.000000000","2019-04-01T02:57:00.000000000",1021,277.1227]
["2019-03-31T20:57:00.000000000","2019-04-01T02:57:00.000000000",1022,0.0]
["2019-03-31T20:57:00.000000000","2019-04-01T02:57:00.000000000",1133,958.3667]
["2019-03-31T20:57:15.000000000","2019-04-01T02:57:15.000000000",1022,0.03809432]
["2019-03-31T20:57:15.000000000","2019-04-01T02:57:15.000000000",1133,958.2031]
["2019-03-31T20:57:30.000000000","2019-04-01T02:57:30.000000000",1018,480316.7]
["2019-03-31T20:57:30.000000000","2019-04-01T02:57:30.000000000",1130,741460111.2352]
["2019-03-31T20:57:45.000000000","2019-04-01T02:57:45.000000000",1017,478000.0]
["2019-03-31T20:57:45.000000000","2019-04-01T02:57:45.000000000",1019,20846.76]
["2019-03-31T20:58:00.000000000","2019-04-01T02:58:00.000000000",1016,479000.0]
["2019-03-31T20:58:00.000000000","2019-04-01T02:58:00.000000000",1020,2678012.0]
["2019-03-31T20:58:15.000000000","2019-04-01T02:58:15.000000000",1021,276.8474]
["2019-03-31T20:58:15.000000000","2019-04-01T02:58:15.000000000",1022,0.04666555]
["2019-03-31T20:58:15.000000000","2019-04-01T02:58:15.000000000",1133,958.3833]
["2019-03-31T20:58:30.000000000","2019-04-01T02:58:30.000000000",1018,480133.30000000005]
["2019-03-31T20:58:30.000000000","2019-04-01T02:58:30.000000000",1130,741352990.7552]
["2019-03-31T20:58:45.000000000","2019-04-01T02:58:45.000000000",1017,478000.0]
["2019-03-31T20:58:45.000000000","2019-04-01T02:58:45.000000000",1019,20746.8]
["2019-03-31T20:59:00.000000000","2019-04-01T02:59:00.000000000",1016,479200.0]
["2019-03-31T20:59:00.000000000","2019-04-01T02:59:00.000000000",1020,2678012.0]
["2019-03-31T20:59:15.000000000","2019-04-01T02:59:15.000000000",1021,276.9561]
["2019-03-31T20:59:15.000000000","2019-04-01T02:59:15.000000000",1022,0.03333253]
["2019-03-31T20:59:15.000000000","2019-04-01T02:59:15.000000000",1133,958.5104]
["2019-03-31T20:59:30.000000000","2019-04-01T02:59:30.000000000",1018,481262.5]
["2019-03-31T20:59:30.000000000","2019-04-01T02:59:30.000000000",1130,741691759.2732]
["2019-03-31T20:59:45.000000000","2019-04-01T02:59:45.000000000",1017,478000.0]
["2019-03-31T20:59:45.000000000","2019-04-01T02:59:45.000000000",1019,20753.45]
["2019-03-31T21:00:00.000000000","2019-04-01T03:00:00.000000000",1016,479800.0]
["2019-03-31T21:00:00.000000000","2019-04-01T03:00:00.000000000",1020,2678012.0]
["2019-03-31T21:00:15.000000000","2019-04-01T03:00:15.000000000",1021,276.8674]
["2019-03-31T21:00:15.000000000","2019-04-01T03:00:15.000000000",1022,0.04888771]
["2019-03-31T21:00:15.000000000","2019-04-01T03:00:15.000000000",1133,958.0958]
["2019-03-31T21:00:30.000000000","2019-04-01T03:00:30.000000000",1018,480245.8]
["2019-03-31T21:00:30.000000000","2019-04-01T03:00:30.000000000",1130,741293806.69]
["2019-03-31T21:00:45.000000000","2019-04-01T03:00:45.000000000",1017,478000.0]
["2019-03-31T21:00:45.000000000","2019-04-01T03:00:45.000000000",1019,20546.71]
["2019-03-31T21:01:00.000000000","2019-04-01T03:01:00.000000000",1016,479600.0]
["2019-03-31T21:01:00.000000000","2019-04-01T03:01:00.000000000",1020,2678012.0]
["2019-03-31T21:01:15.000000000","2019-04-01T03:01:15.000000000",1021,276.8563]
["2019-03-31T21:01:15.000000000","2019-04-01T03:01:15.000000000",1022,0.03333253]
["2019-03-31T21:01:15.000000000","2019-04-01T03:01:15.000000000",1133,958.175]
["2019-03-31T21:01:30.000000000","2019-04-01T03:01:30.000000000",1022,0.01428537]
["2019-03-31T21:01:30.000000000","2019-04-01T03:01:30.000000000",1133,958.1496]
["2019-03-31T21:01:45.000000000","2019-04-01T03:01:45.000000000",1018,480316.7]
["2019-03-31T21:01:45.000000000","2019-04-01T03:01:45.000000000",1130,741912159.6608]
["2019-03-31T21:02:00.000000000","2019-04-01T03:02:00.000000000",1017,478266.7]
["2019-03-31T21:02:00.000000000","2019-04-01T03:02:00.000000000",1019,20653.48]
["2019-03-31T21:02:15.000000000","2019-04-01T03:02:15.000000000",1016,479700.0]
["2019-03-31T21:02:15.000000000","2019-04-01T03:02:15.000000000",1020,2678012.0]
["2019-03-31T21:02:30.000000000","2019-04-01T03:02:30.000000000",1021,276.9717]
["2019-03-31T21:02:30.000000000","2019-04-01T03:02:30.000000000",1022,0.01777735]
["2019-03-31T21:02:30.000000000","2019-04-01T03:02:30.000000000",1133,958.2708]
["2019-03-31T21:02:45.000000000","2019-04-01T03:02:45.000000000",1018,480141.7]
["2019-03-31T21:02:45.000000000","2019-04-01T03:02:45.000000000",1130,741882165.9264]
["2019-03-31T21:03:00.000000000","2019-04-01T03:03:00.000000000",1017,478000.0]
["2019-03-31T21:03:00.000000000","2019-04-01T03:03:00.000000000",1019,20600.100000000002]
["2019-03-31T21:03:15.000000000","2019-04-01T03:03:15.000000000",1017,478000.0]
["2019-03-31T21:03:15.000000000","2019-04-01T03:03:15.000000000",1019,20600.100000000002]
["2019-03-31T21:03:30.000000000","2019-04-01T03:03:30.000000000",1016,479400.0]
["2019-03-31T21:03:30.000000000","2019-04-01T03:03:30.000000000",1020,2678012.0]
["2019-03-31T21:03:45.000000000","2019-04-01T03:03:45.000000000",1021,277.0183]
["2019-03-31T21:03:45.000000000","2019-04-01T03:03:45.000000000",1022,0.01777735]
["2019-03-31T21:03:45.000000000","2019-04-01T03:03:45.000000000",1133,958.3208]
["2019-03-31T21:04:00.000000000","2019-04-01T03:04:00.000000000",1018,480427.1]
["2019-03-31T21:04:00.000000000","2019-04-01T03:04:00.000000000",1130,741834497.3128]
["2019-03-31T21:04:15.000000000","2019-04-01T03:04:15.000000000",1017,480000.0]
["2019-03-31T21:04:15.000000000","2019-04-01T03:04:15.000000000",1019,20600.100000000002]
["2019-03-31T21:04:30.000000000","2019-04-01T03:04:30.000000000",1016,479800.0]
["2019-03-31T21:04:30.000000000","2019-04-01T03:04:30.000000000",1020,2678012.0]
["2019-03-31T21:04:45.000000000","2019-04-01T03:04:45.000000000",1021,277.1005]
["2019-03-31T21:04:45.000000000","2019-04-01T03:04:45.000000000",1022,0.01777735]
["2019-03-31T21:04:45.000000000","2019-04-01T03:04:45.000000000",1133,958.8667]
["2019-03-31T21:05:00.000000000","2019-04-01T03:05:00.000000000",1018,480785.39999999997]
["2019-03-31T21:05:00.000000000","2019-04-01T03:05:00.000000000",1130,741870114.8724]
["2019-03-31T21:05:15.000000000","2019-04-01T03:05:15.000000000",1018,480573.69999999995]
["2019-03-31T21:05:15.000000000","2019-04-01T03:05:15.000000000",1130,741870114.8724]
["2019-03-31T21:05:30.000000000","2019-04-01T03:05:30.000000000",1017,479733.3]
["2019-03-31T21:05:30.000000000","2019-04-01T03:05:30.000000000",1019,20446.75]
["2019-03-31T21:05:45.000000000","2019-04-01T03:05:45.000000000",1016,480100.0]
["2019-03-31T21:05:45.000000000","2019-04-01T03:05:45.000000000",1020,2678012.0]
["2019-03-31T21:06:00.000000000","2019-04-01T03:06:00.000000000",1021,277.2159]
["2019-03-31T21:06:00.000000000","2019-04-01T03:06:00.000000000",1022,0.05110988]
["2019-03-31T21:06:00.000000000","2019-04-01T03:06:00.000000000",1133,960.6104]
["2019-03-31T21:06:15.000000000","2019-04-01T03:06:15.000000000",1018,480800.0]
["2019-03-31T21:06:15.000000000","2019-04-01T03:06:15.000000000",1130,742232985.4984]
["2019-03-31T21:06:30.000000000","2019-04-01T03:06:30.000000000",1017,480000.0]
["2019-03-31T21:06:30.000000000","2019-04-01T03:06:30.000000000",1019,20553.38]
["2019-03-31T21:06:45.000000000","2019-04-01T03:06:45.000000000",1016,480000.0]
["2019-03-31T21:06:45.000000000","2019-04-01T03:06:45.000000000",1020,2678012.0]
["2019-03-31T21:07:00.000000000","2019-04-01T03:07:00.000000000",1021,277.3557]
["2019-03-31T21:07:00.000000000","2019-04-01T03:07:00.000000000",1022,0.03333253]
["2019-03-31T21:07:00.000000000","2019-04-01T03:07:00.000000000",1133,960.8062]
["2019-03-31T21:07:15.000000000","2019-04-01T03:07:15.000000000",1018,480781.3]
["2019-03-31T21:07:15.000000000","2019-04-01T03:07:15.000000000",1130,742761892.8684]
["2019-03-31T21:07:30.000000000","2019-04-01T03:07:30.000000000",1017,480000.0]
["2019-03-31T21:07:30.000000000","2019-04-01T03:07:30.000000000",1019,20546.71]
["2019-03-31T21:07:45.000000000","2019-04-01T03:07:45.000000000",1016,479900.0]
["2019-03-31T21:07:45.000000000","2019-04-01T03:07:45.000000000",1020,2678012.0]
["2019-03-31T21:08:00.000000000","2019-04-01T03:08:00.000000000",1021,277.2647]
["2019-03-31T21:08:00.000000000","2019-04-01T03:08:00.000000000",1022,0.03333253]
["2019-03-31T21:08:00.000000000","2019-04-01T03:08:00.000000000",1133,960.6208]
["2019-03-31T21:08:15.000000000","2019-04-01T03:08:15.000000000",1018,480631.3]
["2019-03-31T21:08:15.000000000","2019-04-01T03:08:15.000000000",1130,742084355.8324]
["2019-03-31T21:08:30.000000000","2019-04-01T03:08:30.000000000",1017,478000.0]
["2019-03-31T21:08:30.000000000","2019-04-01T03:08:30.000000000",1019,20453.399999999998]
["2019-03-31T21:08:45.000000000","2019-04-01T03:08:45.000000000",1016,479900.0]
["2019-03-31T21:08:45.000000000","2019-04-01T03:08:45.000000000",1020,2678012.0]
["2019-03-31T21:09:00.000000000","2019-04-01T03:09:00.000000000",1021,277.1649]
["2019-03-31T21:09:00.000000000","2019-04-01T03:09:00.000000000",1022,0.03333253]
["2019-03-31T21:09:00.000000000","2019-04-01T03:09:00.000000000",1133,960.6625]
["2019-03-31T21:09:15.000000000","2019-04-01T03:09:15.000000000",1018,480733.3]
["2019-03-31T21:09:15.000000000","2019-04-01T03:09:15.000000000",1130,742393398.4172]
["2019-03-31T21:09:30.000000000","2019-04-01T03:09:30.000000000",1018,480823.69999999995]
["2019-03-31T21:09:30.000000000","2019-04-01T03:09:30.000000000",1130,742430622.784]
["2019-03-31T21:09:45.000000000","2019-04-01T03:09:45.000000000",1017,480000.0]
["2019-03-31T21:09:45.000000000","2019-04-01T03:09:45.000000000",1019,20253.45]
["2019-03-31T21:10:00.000000000","2019-04-01T03:10:00.000000000",1016,480000.0]
["2019-03-31T21:10:00.000000000","2019-04-01T03:10:00.000000000",1020,2678012.0]
["2019-03-31T21:10:15.000000000","2019-04-01T03:10:15.000000000",1021,277.2869]
["2019-03-31T21:10:15.000000000","2019-04-01T03:10:15.000000000",1022,0.03333253]
["2019-03-31T21:10:15.000000000","2019-04-01T03:10:15.000000000",1133,961.1021]
["2019-03-31T21:10:30.000000000","2019-04-01T03:10:30.000000000",1018,481127.1]
["2019-03-31T21:10:30.000000000","2019-04-01T03:10:30.000000000",1130,742589696.6968]
["2019-03-31T21:10:45.000000000","2019-04-01T03:10:45.000000000",1017,479733.3]
["2019-03-31T21:10:45.000000000","2019-04-01T03:10:45.000000000",1019,20346.76]
["2019-03-31T21:11:00.000000000","2019-04-01T03:11:00.000000000",1016,480000.0]
["2019-03-31T21:11:00.000000000","2019-04-01T03:11:00.000000000",1020,2678012.0]
["2019-03-31T21:11:15.000000000","2019-04-01T03:11:15.000000000",1021,277.4223]
["2019-03-31T21:11:15.000000000","2019-04-01T03:11:15.000000000",1022,0.0]
["2019-03-31T21:11:15.000000000","2019-04-01T03:11:15.000000000",1133,961.0583]
["2019-03-31T21:11:30.000000000","2019-04-01T03:11:30.000000000",1018,481183.3]
["2019-03-31T21:11:30.000000000","2019-04-01T03:11:30.000000000",1130,742750109.6156]
["2019-03-31T21:11:45.000000000","2019-04-01T03:11:45.000000000",1017,480000.0]
["2019-03-31T21:11:45.000000000","2019-04-01T03:11:45.000000000",1019,20300.05]
["2019-03-31T21:12:00.000000000","2019-04-01T03:12:00.000000000",1016,480100.0]
["2019-03-31T21:12:00.000000000","2019-04-01T03:12:00.000000000",1020,2678012.0]
["2019-03-31T21:12:15.000000000","2019-04-01T03:12:15.000000000",1021,277.2936]
["2019-03-31T21:12:15.000000000","2019-04-01T03:12:15.000000000",1022,0.01555518]
["2019-03-31T21:12:15.000000000","2019-04-01T03:12:15.000000000",1133,959.3605]
["2019-03-31T21:12:30.000000000","2019-04-01T03:12:30.000000000",1018,481231.3]
["2019-03-31T21:12:30.000000000","2019-04-01T03:12:30.000000000",1130,742762160.6696]
["2019-03-31T21:12:45.000000000","2019-04-01T03:12:45.000000000",1017,480000.0]
["2019-03-31T21:12:45.000000000","2019-04-01T03:12:45.000000000",1019,20100.100000000002]
["2019-03-31T21:13:00.000000000","2019-04-01T03:13:00.000000000",1016,479800.0]
["2019-03-31T21:13:00.000000000","2019-04-01T03:13:00.000000000",1020,2678012.0]
["2019-03-31T21:13:15.000000000","2019-04-01T03:13:15.000000000",1021,277.2749]
["2019-03-31T21:13:15.000000000","2019-04-01T03:13:15.000000000",1020,2678012.0]
["2019-03-31T21:13:30.000000000","2019-04-01T03:13:30.000000000",1021,277.2714]
["2019-03-31T21:13:30.000000000","2019-04-01T03:13:30.000000000",1022,0.03333253]
["2019-03-31T21:13:30.000000000","2019-04-01T03:13:30.000000000",1133,961.0812]
["2019-03-31T21:13:45.000000000","2019-04-01T03:13:45.000000000",1018,482600.0]
["2019-03-31T21:13:45.000000000","2019-04-01T03:13:45.000000000",1130,742494627.2708]
["2019-03-31T21:14:00.000000000","2019-04-01T03:14:00.000000000",1017,480000.0]
["2019-03-31T21:14:00.000000000","2019-04-01T03:14:00.000000000",1019,20100.100000000002]
["2019-03-31T21:14:15.000000000","2019-04-01T03:14:15.000000000",1016,479900.0]
["2019-03-31T21:14:15.000000000","2019-04-01T03:14:15.000000000",1020,2678012.0]
["2019-03-31T21:14:30.000000000","2019-04-01T03:14:30.000000000",1021,277.4889]
["2019-03-31T21:14:30.000000000","2019-04-01T03:14:30.000000000",1022,0.06666507]
["2019-03-31T21:14:30.000000000","2019-04-01T03:14:30.000000000",1133,960.9979]
["2019-03-31T21:14:45.000000000","2019-04-01T03:14:45.000000000",1018,481054.19999999995]
["2019-03-31T21:14:45.000000000","2019-04-01T03:14:45.000000000",1130,743118604.0668]
["2019-03-31T21:15:00.000000000","2019-04-01T03:15:00.000000000",1017,480000.0]
["2019-03-31T21:15:00.000000000","2019-04-01T03:15:00.000000000",1019,20200.199999999997]
["2019-03-31T21:15:15.000000000","2019-04-01T03:15:15.000000000",1016,479900.0]
["2019-03-31T21:15:15.000000000","2019-04-01T03:15:15.000000000",1020,2678012.0]
["2019-03-31T21:15:30.000000000","2019-04-01T03:15:30.000000000",1021,277.2847]
["2019-03-31T21:15:30.000000000","2019-04-01T03:15:30.000000000",1022,0.01555518]
["2019-03-31T21:15:30.000000000","2019-04-01T03:15:30.000000000",1133,961.0562]
["2019-03-31T21:15:45.000000000","2019-04-01T03:15:45.000000000",1018,481054.19999999995]
["2019-03-31T21:15:45.000000000","2019-04-01T03:15:45.000000000",1130,742642989.1356]
["2019-03-31T21:16:00.000000000","2019-04-01T03:16:00.000000000",1017,480000.0]
["2019-03-31T21:16:00.000000000","2019-04-01T03:16:00.000000000",1019,20046.71]
["2019-03-31T21:16:15.000000000","2019-04-01T03:16:15.000000000",1016,479900.0]
["2019-03-31T21:16:15.000000000","2019-04-01T03:16:15.000000000",1020,2678012.0]
["2019-03-31T21:16:30.000000000","2019-04-01T03:16:30.000000000",1021,277.2581]
["2019-03-31T21:16:30.000000000","2019-04-01T03:16:30.000000000",1022,0.04666555]
["2019-03-31T21:16:30.000000000","2019-04-01T03:16:30.000000000",1133,960.9875]
["2019-03-31T21:16:45.000000000","2019-04-01T03:16:45.000000000",1018,480960.39999999997]
["2019-03-31T21:16:45.000000000","2019-04-01T03:16:45.000000000",1130,742488735.6444]
["2019-03-31T21:17:00.000000000","2019-04-01T03:17:00.000000000",1017,479733.3]
["2019-03-31T21:17:00.000000000","2019-04-01T03:17:00.000000000",1019,20000.0]
["2019-03-31T21:17:15.000000000","2019-04-01T03:17:15.000000000",1016,479800.0]
["2019-03-31T21:17:15.000000000","2019-04-01T03:17:15.000000000",1020,2678012.0]
["2019-03-31T21:17:30.000000000","2019-04-01T03:17:30.000000000",1021,277.2647]
["2019-03-31T21:17:30.000000000","2019-04-01T03:17:30.000000000",1022,0.01555518]
["2019-03-31T21:17:30.000000000","2019-04-01T03:17:30.000000000",1133,958.85]
["2019-03-31T21:17:45.000000000","2019-04-01T03:17:45.000000000",1018,481002.1]
["2019-03-31T21:17:45.000000000","2019-04-01T03:17:45.000000000",1130,742417232.724]
["2019-03-31T21:18:00.000000000","2019-04-01T03:18:00.000000000",1017,480000.0]
["2019-03-31T21:18:00.000000000","2019-04-01T03:18:00.000000000",1019,20000.0]
["2019-03-31T21:18:15.000000000","2019-04-01T03:18:15.000000000",1016,479700.0]
["2019-03-31T21:18:15.000000000","2019-04-01T03:18:15.000000000",1020,2678012.0]
["2019-03-31T21:18:30.000000000","2019-04-01T03:18:30.000000000",1021,277.1693]
["2019-03-31T21:18:30.000000000","2019-04-01T03:18:30.000000000",1022,0.0]
["2019-03-31T21:18:30.000000000","2019-04-01T03:18:30.000000000",1133,960.6625]
["2019-03-31T21:18:45.000000000","2019-04-01T03:18:45.000000000",1018,481108.3]
["2019-03-31T21:18:45.000000000","2019-04-01T03:18:45.000000000",1130,742280386.3108]
["2019-03-31T21:19:00.000000000","2019-04-01T03:19:00.000000000",1017,480000.0]
["2019-03-31T21:19:00.000000000","2019-04-01T03:19:00.000000000",1019,19600.100000000002]
["2019-03-31T21:19:15.000000000","2019-04-01T03:19:15.000000000",1016,480000.0]
["2019-03-31T21:19:15.000000000","2019-04-01T03:19:15.000000000",1020,2678012.0]
["2019-03-31T21:19:30.000000000","2019-04-01T03:19:30.000000000",1021,277.1093]
["2019-03-31T21:19:30.000000000","2019-04-01T03:19:30.000000000",1022,0.06666507]
["2019-03-31T21:19:30.000000000","2019-04-01T03:19:30.000000000",1133,960.9354]
["2019-03-31T21:19:45.000000000","2019-04-01T03:19:45.000000000",1018,480922.9]
["2019-03-31T21:19:45.000000000","2019-04-01T03:19:45.000000000",1130,742322163.298]
["2019-03-31T21:20:00.000000000","2019-04-01T03:20:00.000000000",1017,480000.0]
["2019-03-31T21:20:00.000000000","2019-04-01T03:20:00.000000000",1019,19646.809999999998]
["2019-03-31T21:20:15.000000000","2019-04-01T03:20:15.000000000",1016,479800.0]
["2019-03-31T21:20:15.000000000","2019-04-01T03:20:15.000000000",1020,2678012.0]
["2019-03-31T21:20:30.000000000","2019-04-01T03:20:30.000000000",1021,277.1891]
["2019-03-31T21:20:30.000000000","2019-04-01T03:20:30.000000000",1022,0.0]
["2019-03-31T21:20:30.000000000","2019-04-01T03:20:30.000000000",1133,961.0187]
["2019-03-31T21:20:45.000000000","2019-04-01T03:20:45.000000000",1018,480670.8]
["2019-03-31T21:20:45.000000000","2019-04-01T03:20:45.000000000",1130,742316271.6716]
["2019-03-31T05:11:00.000000000","2019-03-31T11:11:00.000000000",1017,478000.0]
["2019-03-31T05:11:00.000000000","2019-03-31T11:11:00.000000000",1019,8053.3859999999995]
["2019-03-31T05:11:15.000000000","2019-03-31T11:11:15.000000000",1016,479500.0]
["2019-03-31T05:11:15.000000000","2019-03-31T11:11:15.000000000",1020,2677121.0]
["2019-03-31T05:11:30.000000000","2019-03-31T11:11:30.000000000",1021,276.5232]
["2019-03-31T05:11:30.000000000","2019-03-31T11:11:30.000000000",1022,0.0]
["2019-03-31T05:11:30.000000000","2019-03-31T11:11:30.000000000",1133,958.1854]
["2019-03-31T05:11:45.000000000","2019-03-31T11:11:45.000000000",1018,480139.6]
["2019-03-31T05:11:45.000000000","2019-03-31T11:11:45.000000000",1130,740333718.461]
["2019-03-31T05:12:00.000000000","2019-03-31T11:12:00.000000000",1017,478000.0]
["2019-03-31T05:12:00.000000000","2019-03-31T11:12:00.000000000",1019,8000.0]
["2019-03-31T05:12:15.000000000","2019-03-31T11:12:15.000000000",1016,479600.0]
["2019-03-31T05:12:15.000000000","2019-03-31T11:12:15.000000000",1020,2677121.0]
["2019-03-31T05:12:30.000000000","2019-03-31T11:12:30.000000000",1021,276.5721]
["2019-03-31T05:12:30.000000000","2019-03-31T11:12:30.000000000",1022,0.0]
["2019-03-31T05:12:30.000000000","2019-03-31T11:12:30.000000000",1133,958.2208]
["2019-03-31T05:12:45.000000000","2019-03-31T11:12:45.000000000",1018,480210.39999999997]
["2019-03-31T05:12:45.000000000","2019-03-31T11:12:45.000000000",1130,740280443.7531]
["2019-03-31T05:13:00.000000000","2019-03-31T11:13:00.000000000",1018,480267.9]
["2019-03-31T05:13:00.000000000","2019-03-31T11:13:00.000000000",1130,740400914.1981]
["2019-03-31T05:13:15.000000000","2019-03-31T11:13:15.000000000",1017,478000.0]
["2019-03-31T05:13:15.000000000","2019-03-31T11:13:15.000000000",1019,8053.3859999999995]
["2019-03-31T05:13:30.000000000","2019-03-31T11:13:30.000000000",1016,479300.0]
["2019-03-31T05:13:30.000000000","2019-03-31T11:13:30.000000000",1020,2677121.0]
["2019-03-31T05:13:45.000000000","2019-03-31T11:13:45.000000000",1021,276.6587]
["2019-03-31T05:13:45.000000000","2019-03-31T11:13:45.000000000",1022,0.06888723]
["2019-03-31T05:13:45.000000000","2019-03-31T11:13:45.000000000",1133,960.2083]
["2019-03-31T05:14:00.000000000","2019-03-31T11:14:00.000000000",1018,480522.89999999997]
["2019-03-31T05:14:00.000000000","2019-03-31T11:14:00.000000000",1130,740779459.1075]
["2019-03-31T05:14:15.000000000","2019-03-31T11:14:15.000000000",1017,478000.0]
["2019-03-31T05:14:15.000000000","2019-03-31T11:14:15.000000000",1019,7900.146000000001]
["2019-03-31T05:14:30.000000000","2019-03-31T11:14:30.000000000",1016,479300.0]
["2019-03-31T05:14:30.000000000","2019-03-31T11:14:30.000000000",1020,2677121.0]
["2019-03-31T05:14:45.000000000","2019-03-31T11:14:45.000000000",1021,276.9228]
["2019-03-31T05:14:45.000000000","2019-03-31T11:14:45.000000000",1022,0.03333253]
["2019-03-31T05:14:45.000000000","2019-03-31T11:14:45.000000000",1133,958.4479]
["2019-03-31T05:15:00.000000000","2019-03-31T11:15:00.000000000",1018,480383.30000000005]
["2019-03-31T05:15:00.000000000","2019-03-31T11:15:00.000000000",1130,740880386.5692]
["2019-03-31T05:15:15.000000000","2019-03-31T11:15:15.000000000",1017,478000.0]
["2019-03-31T05:15:15.000000000","2019-03-31T11:15:15.000000000",1019,8000.0]
["2019-03-31T05:15:30.000000000","2019-03-31T11:15:30.000000000",1016,479200.0]
["2019-03-31T05:15:30.000000000","2019-03-31T11:15:30.000000000",1020,2677121.0]
["2019-03-31T05:15:45.000000000","2019-03-31T11:15:45.000000000",1021,276.661]
["2019-03-31T05:15:45.000000000","2019-03-31T11:15:45.000000000",1022,0.01555518]
["2019-03-31T05:15:45.000000000","2019-03-31T11:15:45.000000000",1133,958.3292]
["2019-03-31T05:16:00.000000000","2019-03-31T11:16:00.000000000",1018,480518.7]
["2019-03-31T05:16:00.000000000","2019-03-31T11:16:00.000000000",1130,740868607.2368]
["2019-03-31T05:16:15.000000000","2019-03-31T11:16:15.000000000",1017,478000.0]
["2019-03-31T05:16:15.000000000","2019-03-31T11:16:15.000000000",1019,8000.0]
["2019-03-31T05:16:30.000000000","2019-03-31T11:16:30.000000000",1016,478900.0]
["2019-03-31T05:16:30.000000000","2019-03-31T11:16:30.000000000",1020,2677121.0]
["2019-03-31T05:16:45.000000000","2019-03-31T11:16:45.000000000",1021,276.5232]
["2019-03-31T05:16:45.000000000","2019-03-31T11:16:45.000000000",1022,0.0]
["2019-03-31T05:16:45.000000000","2019-03-31T11:16:45.000000000",1133,958.4438]
["2019-03-31T05:17:00.000000000","2019-03-31T11:17:00.000000000",1018,480754.2]
["2019-03-31T05:17:00.000000000","2019-03-31T11:17:00.000000000",1130,740286065.7072]
["2019-03-31T05:17:15.000000000","2019-03-31T11:17:15.000000000",1017,478000.0]
["2019-03-31T05:17:15.000000000","2019-03-31T11:17:15.000000000",1019,8100.097999999999]
["2019-03-31T05:17:30.000000000","2019-03-31T11:17:30.000000000",1016,479400.0]
["2019-03-31T05:17:30.000000000","2019-03-31T11:17:30.000000000",1020,2677121.0]
["2019-03-31T05:17:45.000000000","2019-03-31T11:17:45.000000000",1021,276.7808]
["2019-03-31T05:17:45.000000000","2019-03-31T11:17:45.000000000",1022,0.06666507]
["2019-03-31T05:17:45.000000000","2019-03-31T11:17:45.000000000",1133,958.45]
["2019-03-31T05:18:00.000000000","2019-03-31T11:18:00.000000000",1018,480420.8]
["2019-03-31T05:18:00.000000000","2019-03-31T11:18:00.000000000",1130,740981849.4551]
["2019-03-31T05:18:15.000000000","2019-03-31T11:18:15.000000000",1017,478266.7]
["2019-03-31T05:18:15.000000000","2019-03-31T11:18:15.000000000",1019,8000.0]
["2019-03-31T05:18:30.000000000","2019-03-31T11:18:30.000000000",1016,479500.0]
["2019-03-31T05:18:30.000000000","2019-03-31T11:18:30.000000000",1020,2677121.0]
["2019-03-31T05:18:45.000000000","2019-03-31T11:18:45.000000000",1021,276.6786]
["2019-03-31T05:18:45.000000000","2019-03-31T11:18:45.000000000",1022,0.08444241]
["2019-03-31T05:18:45.000000000","2019-03-31T11:18:45.000000000",1133,958.3542]
["2019-03-31T05:19:00.000000000","2019-03-31T11:19:00.000000000",1018,480266.7]
["2019-03-31T05:19:00.000000000","2019-03-31T11:19:00.000000000",1130,740910102.6123]
["2019-03-31T05:19:15.000000000","2019-03-31T11:19:15.000000000",1017,478000.0]
["2019-03-31T05:19:15.000000000","2019-03-31T11:19:15.000000000",1019,8000.0]
["2019-03-31T05:19:30.000000000","2019-03-31T11:19:30.000000000",1016,479300.0]
["2019-03-31T05:19:30.000000000","2019-03-31T11:19:30.000000000",1020,2677121.0]
["2019-03-31T05:19:45.000000000","2019-03-31T11:19:45.000000000",1021,276.7097]
["2019-03-31T05:19:45.000000000","2019-03-31T11:19:45.000000000",1022,0.08222024]
["2019-03-31T05:19:45.000000000","2019-03-31T11:19:45.000000000",1133,958.4396]
["2019-03-31T05:20:00.000000000","2019-03-31T11:20:00.000000000",1018,480497.9]
["2019-03-31T05:20:00.000000000","2019-03-31T11:20:00.000000000",1130,740672374.2675]
["2019-03-31T05:20:15.000000000","2019-03-31T11:20:15.000000000",1017,478000.0]
["2019-03-31T05:20:15.000000000","2019-03-31T11:20:15.000000000",1019,8100.097999999999]
["2019-03-31T05:20:30.000000000","2019-03-31T11:20:30.000000000",1016,479300.0]
["2019-03-31T05:20:30.000000000","2019-03-31T11:20:30.000000000",1020,2677121.0]
["2019-03-31T05:20:45.000000000","2019-03-31T11:20:45.000000000",1021,276.3812]
["2019-03-31T05:20:45.000000000","2019-03-31T11:20:45.000000000",1022,0.06666507]
["2019-03-31T05:20:45.000000000","2019-03-31T11:20:45.000000000",1133,958.0333]
["2019-03-31T05:21:00.000000000","2019-03-31T11:21:00.000000000",1022,0.06666507]
["2019-03-31T05:21:00.000000000","2019-03-31T11:21:00.000000000",1133,959.4279]
["2019-03-31T05:21:15.000000000","2019-03-31T11:21:15.000000000",1018,481710.39999999997]
["2019-03-31T05:21:15.000000000","2019-03-31T11:21:15.000000000",1130,739662296.5142]
["2019-03-31T05:21:30.000000000","2019-03-31T11:21:30.000000000",1017,478000.0]
["2019-03-31T05:21:30.000000000","2019-03-31T11:21:30.000000000",1019,7900.146000000001]
["2019-03-31T05:21:45.000000000","2019-03-31T11:21:45.000000000",1016,478500.0]
["2019-03-31T05:21:45.000000000","2019-03-31T11:21:45.000000000",1020,2677121.0]
["2019-03-31T05:22:00.000000000","2019-03-31T11:22:00.000000000",1021,276.3377]
["2019-03-31T05:22:00.000000000","2019-03-31T11:22:00.000000000",1022,0.01904716]
["2019-03-31T05:22:00.000000000","2019-03-31T11:22:00.000000000",1133,959.625]
["2019-03-31T05:22:15.000000000","2019-03-31T11:22:15.000000000",1022,0.07142685]
["2019-03-31T05:22:15.000000000","2019-03-31T11:22:15.000000000",1133,958.125]
["2019-03-31T05:22:30.000000000","2019-03-31T11:22:30.000000000",1018,481156.3]
["2019-03-31T05:22:30.000000000","2019-03-31T11:22:30.000000000",1130,739513716.2987]
["2019-03-31T05:22:45.000000000","2019-03-31T11:22:45.000000000",1018,481776.8]
["2019-03-31T05:22:45.000000000","2019-03-31T11:22:45.000000000",1130,739305703.997]
["2019-03-31T05:23:00.000000000","2019-03-31T11:23:00.000000000",1017,478000.0]
["2019-03-31T05:23:00.000000000","2019-03-31T11:23:00.000000000",1019,7946.744]
["2019-03-31T05:23:15.000000000","2019-03-31T11:23:15.000000000",1016,479100.0]
["2019-03-31T05:23:15.000000000","2019-03-31T11:23:15.000000000",1020,2677121.0]
["2019-03-31T05:23:30.000000000","2019-03-31T11:23:30.000000000",1021,276.4789]
["2019-03-31T05:23:30.000000000","2019-03-31T11:23:30.000000000",1022,0.06666507]
["2019-03-31T05:23:30.000000000","2019-03-31T11:23:30.000000000",1133,959.4479]
["2019-03-31T05:23:45.000000000","2019-03-31T11:23:45.000000000",1018,480554.19999999995]
["2019-03-31T05:23:45.000000000","2019-03-31T11:23:45.000000000",1130,740185138.2455]
["2019-03-31T05:24:00.000000000","2019-03-31T11:24:00.000000000",1017,478000.0]
["2019-03-31T05:24:00.000000000","2019-03-31T11:24:00.000000000",1019,8000.0]
["2019-03-31T05:24:15.000000000","2019-03-31T11:24:15.000000000",1016,478500.0]
["2019-03-31T05:24:15.000000000","2019-03-31T11:24:15.000000000",1020,2677121.0]
["2019-03-31T05:24:30.000000000","2019-03-31T11:24:30.000000000",1021,276.4234]
["2019-03-31T05:24:30.000000000","2019-03-31T11:24:30.000000000",1022,0.03111036]
["2019-03-31T05:24:30.000000000","2019-03-31T11:24:30.000000000",1133,958.1896]
["2019-03-31T05:24:45.000000000","2019-03-31T11:24:45.000000000",1018,480202.1]
["2019-03-31T05:24:45.000000000","2019-03-31T11:24:45.000000000",1130,739923583.5238]
["2019-03-31T05:25:00.000000000","2019-03-31T11:25:00.000000000",1017,478000.0]
["2019-03-31T05:25:00.000000000","2019-03-31T11:25:00.000000000",1019,7900.146000000001]
["2019-03-31T05:25:15.000000000","2019-03-31T11:25:15.000000000",1016,478700.0]
["2019-03-31T05:25:15.000000000","2019-03-31T11:25:15.000000000",1020,2677121.0]
["2019-03-31T05:25:30.000000000","2019-03-31T11:25:30.000000000",1021,276.4189]
["2019-03-31T05:25:30.000000000","2019-03-31T11:25:30.000000000",1022,0.04888771]
["2019-03-31T05:25:30.000000000","2019-03-31T11:25:30.000000000",1133,958.0458]
["2019-03-31T05:25:45.000000000","2019-03-31T11:25:45.000000000",1018,480085.39999999997]
["2019-03-31T05:25:45.000000000","2019-03-31T11:25:45.000000000",1130,739840592.7728]
["2019-03-31T05:26:00.000000000","2019-03-31T11:26:00.000000000",1017,478000.0]
["2019-03-31T05:26:00.000000000","2019-03-31T11:26:00.000000000",1019,8000.0]
["2019-03-31T05:26:15.000000000","2019-03-31T11:26:15.000000000",1016,478800.0]
["2019-03-31T05:26:15.000000000","2019-03-31T11:26:15.000000000",1020,2677121.0]
["2019-03-31T05:26:30.000000000","2019-03-31T11:26:30.000000000",1021,276.5477]
["2019-03-31T05:26:30.000000000","2019-03-31T11:26:30.000000000",1022,0.01555518]
["2019-03-31T05:26:30.000000000","2019-03-31T11:26:30.000000000",1133,959.4292]
["2019-03-31T05:26:45.000000000","2019-03-31T11:26:45.000000000",1018,480745.8]
["2019-03-31T05:26:45.000000000","2019-03-31T11:26:45.000000000",1130,740113926.8269]
["2019-03-31T05:27:00.000000000","2019-03-31T11:27:00.000000000",1017,478000.0]
["2019-03-31T05:27:00.000000000","2019-03-31T11:27:00.000000000",1019,8000.0]
["2019-03-31T05:27:15.000000000","2019-03-31T11:27:15.000000000",1016,479500.0]
["2019-03-31T05:27:15.000000000","2019-03-31T11:27:15.000000000",1020,2677121.0]
["2019-03-31T05:27:30.000000000","2019-03-31T11:27:30.000000000",1021,276.3568]
["2019-03-31T05:27:30.000000000","2019-03-31T11:27:30.000000000",1022,0.06666507]
["2019-03-31T05:27:30.000000000","2019-03-31T11:27:30.000000000",1133,958.4821]
["2019-03-31T05:27:45.000000000","2019-03-31T11:27:45.000000000",1018,480331.2]
["2019-03-31T05:27:45.000000000","2019-03-31T11:27:45.000000000",1130,739887977.8145]
["2019-03-31T05:28:00.000000000","2019-03-31T11:28:00.000000000",1017,478000.0]
["2019-03-31T05:28:00.000000000","2019-03-31T11:28:00.000000000",1019,8046.7119999999995]
["2019-03-31T05:28:15.000000000","2019-03-31T11:28:15.000000000",1016,479400.0]
["2019-03-31T05:28:15.000000000","2019-03-31T11:28:15.000000000",1020,2677121.0]
["2019-03-31T05:28:30.000000000","2019-03-31T11:28:30.000000000",1021,276.3634]
["2019-03-31T05:28:30.000000000","2019-03-31T11:28:30.000000000",1022,0.03111036]
["2019-03-31T05:28:30.000000000","2019-03-31T11:28:30.000000000",1133,958.0958]
["2019-03-31T05:28:45.000000000","2019-03-31T11:28:45.000000000",1018,480108.3]
["2019-03-31T05:28:45.000000000","2019-03-31T11:28:45.000000000",1130,740482298.6765]
["2019-03-31T05:29:00.000000000","2019-03-31T11:29:00.000000000",1017,478000.0]
["2019-03-31T05:29:00.000000000","2019-03-31T11:29:00.000000000",1019,8100.097999999999]
["2019-03-31T05:29:15.000000000","2019-03-31T11:29:15.000000000",1016,478900.0]
["2019-03-31T05:29:15.000000000","2019-03-31T11:29:15.000000000",1020,2677121.0]
["2019-03-31T05:29:30.000000000","2019-03-31T11:29:30.000000000",1021,276.3663]
["2019-03-31T05:29:30.000000000","2019-03-31T11:29:30.000000000",1020,2677121.0]
["2019-03-31T05:29:45.000000000","2019-03-31T11:29:45.000000000",1016,479100.0]
["2019-03-31T05:29:45.000000000","2019-03-31T11:29:45.000000000",1020,2677121.0]
["2019-03-31T05:30:00.000000000","2019-03-31T11:30:00.000000000",1021,276.5137]
["2019-03-31T05:30:00.000000000","2019-03-31T11:30:00.000000000",1022,0.01428537]
["2019-03-31T05:30:00.000000000","2019-03-31T11:30:00.000000000",1133,958.3125]
["2019-03-31T05:30:15.000000000","2019-03-31T11:30:15.000000000",1018,480406.3]
["2019-03-31T05:30:15.000000000","2019-03-31T11:30:15.000000000",1130,739947409.9007]
["2019-03-31T05:30:30.000000000","2019-03-31T11:30:30.000000000",1017,478000.0]
["2019-03-31T05:30:30.000000000","2019-03-31T11:30:30.000000000",1019,8000.0]
["2019-03-31T05:30:45.000000000","2019-03-31T11:30:45.000000000",1016,478900.0]
["2019-03-31T05:30:45.000000000","2019-03-31T11:30:45.000000000",1020,2677121.0]
["2019-03-31T05:31:00.000000000","2019-03-31T11:31:00.000000000",1021,276.268]
["2019-03-31T05:31:00.000000000","2019-03-31T11:31:00.000000000",1022,0.05110988]
["2019-03-31T05:31:00.000000000","2019-03-31T11:31:00.000000000",1133,958.1667]
["2019-03-31T05:31:15.000000000","2019-03-31T11:31:15.000000000",1018,480056.2]
["2019-03-31T05:31:15.000000000","2019-03-31T11:31:15.000000000",1130,739822656.0621]
["2019-03-31T05:31:30.000000000","2019-03-31T11:31:30.000000000",1017,478000.0]
["2019-03-31T05:31:30.000000000","2019-03-31T11:31:30.000000000",1019,7900.146000000001]
["2019-03-31T05:31:45.000000000","2019-03-31T11:31:45.000000000",1016,479100.0]
["2019-03-31T05:31:45.000000000","2019-03-31T11:31:45.000000000",1020,2677121.0]
["2019-03-31T05:32:00.000000000","2019-03-31T11:32:00.000000000",1021,276.3723]
["2019-03-31T05:32:00.000000000","2019-03-31T11:32:00.000000000",1022,0.04888771]
["2019-03-31T05:32:00.000000000","2019-03-31T11:32:00.000000000",1133,958.0938]
["2019-03-31T05:32:15.000000000","2019-03-31T11:32:15.000000000",1018,480231.3]
["2019-03-31T05:32:15.000000000","2019-03-31T11:32:15.000000000",1130,739935630.5683]
["2019-03-31T05:32:30.000000000","2019-03-31T11:32:30.000000000",1017,478000.0]
["2019-03-31T05:32:30.000000000","2019-03-31T11:32:30.000000000",1019,8000.0]
["2019-03-31T05:32:45.000000000","2019-03-31T11:32:45.000000000",1016,478900.0]
["2019-03-31T05:32:45.000000000","2019-03-31T11:32:45.000000000",1020,2677121.0]
["2019-03-31T05:33:00.000000000","2019-03-31T11:33:00.000000000",1021,276.5255]
["2019-03-31T05:33:00.000000000","2019-03-31T11:33:00.000000000",1022,0.0]
["2019-03-31T05:33:00.000000000","2019-03-31T11:33:00.000000000",1133,958.2229]
["2019-03-31T05:33:15.000000000","2019-03-31T11:33:15.000000000",1018,480179.19999999995]
["2019-03-31T05:33:15.000000000","2019-03-31T11:33:15.000000000",1130,740517904.3858]
["2019-03-31T05:33:30.000000000","2019-03-31T11:33:30.000000000",1017,478000.0]
["2019-03-31T05:33:30.000000000","2019-03-31T11:33:30.000000000",1019,7900.146000000001]
["2019-03-31T05:33:45.000000000","2019-03-31T11:33:45.000000000",1016,479100.0]
["2019-03-31T05:33:45.000000000","2019-03-31T11:33:45.000000000",1020,2677121.0]
["2019-03-31T05:34:00.000000000","2019-03-31T11:34:00.000000000",1021,276.4344]
["2019-03-31T05:34:00.000000000","2019-03-31T11:34:00.000000000",1022,0.05110988]
["2019-03-31T05:34:00.000000000","2019-03-31T11:34:00.000000000",1133,958.1875]
["2019-03-31T05:34:15.000000000","2019-03-31T11:34:15.000000000",1018,480233.3]
["2019-03-31T05:34:15.000000000","2019-03-31T11:34:15.000000000",1130,740030400.6517]
["2019-03-31T05:34:30.000000000","2019-03-31T11:34:30.000000000",1017,478000.0]
["2019-03-31T05:34:30.000000000","2019-03-31T11:34:30.000000000",1019,8000.0]
["2019-03-31T05:34:45.000000000","2019-03-31T11:34:45.000000000",1016,479100.0]
["2019-03-31T05:34:45.000000000","2019-03-31T11:34:45.000000000",1020,2677121.0]
["2019-03-31T05:35:00.000000000","2019-03-31T11:35:00.000000000",1021,276.5233]
["2019-03-31T05:35:00.000000000","2019-03-31T11:35:00.000000000",1020,2677121.0]
["2019-03-31T05:35:15.000000000","2019-03-31T11:35:15.000000000",1021,276.5233]
["2019-03-31T05:35:15.000000000","2019-03-31T11:35:15.000000000",1022,0.0]
["2019-03-31T05:35:15.000000000","2019-03-31T11:35:15.000000000",1133,958.475]
["2019-03-31T05:35:30.000000000","2019-03-31T11:35:30.000000000",1018,480522.89999999997]
["2019-03-31T05:35:30.000000000","2019-03-31T11:35:30.000000000",1130,740619367.2717]
["2019-03-31T05:35:45.000000000","2019-03-31T11:35:45.000000000",1017,479733.3]
["2019-03-31T05:35:45.000000000","2019-03-31T11:35:45.000000000",1019,8000.0]
["2019-03-31T05:36:00.000000000","2019-03-31T11:36:00.000000000",1016,479300.0]
["2019-03-31T05:36:00.000000000","2019-03-31T11:36:00.000000000",1020,2677121.0]
["2019-03-31T05:36:15.000000000","2019-03-31T11:36:15.000000000",1021,276.5388]
["2019-03-31T05:36:15.000000000","2019-03-31T11:36:15.000000000",1022,0.01555518]
["2019-03-31T05:36:15.000000000","2019-03-31T11:36:15.000000000",1133,958.5375]
["2019-03-31T05:36:30.000000000","2019-03-31T11:36:30.000000000",1018,480641.7]
["2019-03-31T05:36:30.000000000","2019-03-31T11:36:30.000000000",1130,740238680.6655]
["2019-03-31T05:36:45.000000000","2019-03-31T11:36:45.000000000",1017,478000.0]
["2019-03-31T05:36:45.000000000","2019-03-31T11:36:45.000000000",1019,8000.0]
["2019-03-31T05:37:00.000000000","2019-03-31T11:37:00.000000000",1016,479300.0]
["2019-03-31T05:37:00.000000000","2019-03-31T11:37:00.000000000",1020,2677121.0]
["2019-03-31T05:37:15.000000000","2019-03-31T11:37:15.000000000",1021,276.712]
["2019-03-31T05:37:15.000000000","2019-03-31T11:37:15.000000000",1022,0.03333253]
["2019-03-31T05:37:15.000000000","2019-03-31T11:37:15.000000000",1133,958.4333]
["2019-03-31T05:37:30.000000000","2019-03-31T11:37:30.000000000",1018,480581.2]
["2019-03-31T05:37:30.000000000","2019-03-31T11:37:30.000000000",1130,740761790.1089]
["2019-03-31T05:37:45.000000000","2019-03-31T11:37:45.000000000",1017,478000.0]
["2019-03-31T05:37:45.000000000","2019-03-31T11:37:45.000000000",1019,7946.744]
["2019-03-31T05:38:00.000000000","2019-03-31T11:38:00.000000000",1016,479300.0]
["2019-03-31T05:38:00.000000000","2019-03-31T11:38:00.000000000",1020,2677121.0]
["2019-03-31T05:38:15.000000000","2019-03-31T11:38:15.000000000",1021,276.5698]
["2019-03-31T05:38:15.000000000","2019-03-31T11:38:15.000000000",1022,0.04666555]
["2019-03-31T05:38:15.000000000","2019-03-31T11:38:15.000000000",1133,958.6375]
["2019-03-31T05:38:30.000000000","2019-03-31T11:38:30.000000000",1018,480402.10000000003]
["2019-03-31T05:38:30.000000000","2019-03-31T11:38:30.000000000",1130,740191027.9117]
["2019-03-31T05:38:45.000000000","2019-03-31T11:38:45.000000000",1017,479733.3]
["2019-03-31T05:38:45.000000000","2019-03-31T11:38:45.000000000",1019,7953.401000000001]
["2019-03-31T05:39:00.000000000","2019-03-31T11:39:00.000000000",1017,480000.0]
["2019-03-31T05:39:00.000000000","2019-03-31T11:39:00.000000000",1019,8000.0]
["2019-03-31T05:39:15.000000000","2019-03-31T11:39:15.000000000",1016,479700.0]
["2019-03-31T05:39:15.000000000","2019-03-31T11:39:15.000000000",1020,2677121.0]
["2019-03-31T05:39:30.000000000","2019-03-31T11:39:30.000000000",1021,276.6232]
["2019-03-31T05:39:30.000000000","2019-03-31T11:39:30.000000000",1022,0.0]
["2019-03-31T05:39:30.000000000","2019-03-31T11:39:30.000000000",1133,958.8683]
["2019-03-31T05:39:45.000000000","2019-03-31T11:39:45.000000000",1018,480875.0]
["2019-03-31T05:39:45.000000000","2019-03-31T11:39:45.000000000",1130,740553777.8072]
["2019-03-31T05:40:00.000000000","2019-03-31T11:40:00.000000000",1017,478000.0]
["2019-03-31T05:40:00.000000000","2019-03-31T11:40:00.000000000",1019,8000.0]
["2019-03-31T05:40:15.000000000","2019-03-31T11:40:15.000000000",1016,479600.0]
["2019-03-31T05:40:15.000000000","2019-03-31T11:40:15.000000000",1020,2677121.0]
["2019-03-31T05:40:30.000000000","2019-03-31T11:40:30.000000000",1021,276.7741]
["2019-03-31T05:40:30.000000000","2019-03-31T11:40:30.000000000",1022,0.05333205]
["2019-03-31T05:40:30.000000000","2019-03-31T11:40:30.000000000",1133,958.6083]
["2019-03-31T05:40:45.000000000","2019-03-31T11:40:45.000000000",1018,480739.6]
["2019-03-31T05:40:45.000000000","2019-03-31T11:40:45.000000000",1130,740761790.1089]
["2019-03-31T05:41:00.000000000","2019-03-31T11:41:00.000000000",1018,480756.7]
["2019-03-31T05:41:00.000000000","2019-03-31T11:41:00.000000000",1130,740553777.8072]
["2019-03-31T05:41:15.000000000","2019-03-31T11:41:15.000000000",1018,480617.8]
["2019-03-31T05:41:15.000000000","2019-03-31T11:41:15.000000000",1130,740553777.8072]
["2019-03-31T05:41:30.000000000","2019-03-31T11:41:30.000000000",1017,478000.0]
["2019-03-31T05:41:30.000000000","2019-03-31T11:41:30.000000000",1019,8000.0]
["2019-03-31T05:41:45.000000000","2019-03-31T11:41:45.000000000",1016,479200.0]
["2019-03-31T05:41:45.000000000","2019-03-31T11:41:45.000000000",1020,2677121.0]
["2019-03-31T05:42:00.000000000","2019-03-31T11:42:00.000000000",1021,276.652]
["2019-03-31T05:42:00.000000000","2019-03-31T11:42:00.000000000",1022,0.01777735]
["2019-03-31T05:42:00.000000000","2019-03-31T11:42:00.000000000",1133,958.6771]
["2019-03-31T05:42:15.000000000","2019-03-31T11:42:15.000000000",1018,480695.80000000005]
["2019-03-31T05:42:15.000000000","2019-03-31T11:42:15.000000000",1130,740369591.8824]
["2019-03-31T05:42:30.000000000","2019-03-31T11:42:30.000000000",1017,478000.0]
["2019-03-31T05:42:30.000000000","2019-03-31T11:42:30.000000000",1019,8000.0]
["2019-03-31T05:42:45.000000000","2019-03-31T11:42:45.000000000",1016,479300.0]
["2019-03-31T05:42:45.000000000","2019-03-31T11:42:45.000000000",1020,2677121.0]
["2019-03-31T05:43:00.000000000","2019-03-31T11:43:00.000000000",1021,276.7516]
["2019-03-31T05:43:00.000000000","2019-03-31T11:43:00.000000000",1020,2677121.0]
["2019-03-31T05:43:15.000000000","2019-03-31T11:43:15.000000000",1021,276.685]
["2019-03-31T05:43:15.000000000","2019-03-31T11:43:15.000000000",1022,0.08095044]
["2019-03-31T05:43:15.000000000","2019-03-31T11:43:15.000000000",1133,958.5714]
["2019-03-31T05:43:30.000000000","2019-03-31T11:43:30.000000000",1018,480668.8]
["2019-03-31T05:43:30.000000000","2019-03-31T11:43:30.000000000",1130,740595273.1827]
["2019-03-31T05:43:45.000000000","2019-03-31T11:43:45.000000000",1017,478000.0]
["2019-03-31T05:43:45.000000000","2019-03-31T11:43:45.000000000",1019,7900.146000000001]
["2019-03-31T05:44:00.000000000","2019-03-31T11:44:00.000000000",1016,479300.0]
["2019-03-31T05:44:00.000000000","2019-03-31T11:44:00.000000000",1020,2677121.0]
["2019-03-31T05:44:15.000000000","2019-03-31T11:44:15.000000000",1021,276.6232]
["2019-03-31T05:44:15.000000000","2019-03-31T11:44:15.000000000",1022,0.03333253]
["2019-03-31T05:44:15.000000000","2019-03-31T11:44:15.000000000",1133,958.7813]
["2019-03-31T05:44:30.000000000","2019-03-31T11:44:30.000000000",1018,480597.89999999997]
["2019-03-31T05:44:30.000000000","2019-03-31T11:44:30.000000000",1130,740553777.8072]
["2019-03-31T05:44:45.000000000","2019-03-31T11:44:45.000000000",1017,478000.0]
["2019-03-31T05:44:45.000000000","2019-03-31T11:44:45.000000000",1019,7900.146000000001]
["2019-03-31T05:45:00.000000000","2019-03-31T11:45:00.000000000",1016,479700.0]
["2019-03-31T05:45:00.000000000","2019-03-31T11:45:00.000000000",1020,2677121.0]
["2019-03-31T05:45:15.000000000","2019-03-31T11:45:15.000000000",1021,276.7431]
["2019-03-31T05:45:15.000000000","2019-03-31T11:45:15.000000000",1022,0.08222024]
["2019-03-31T05:45:15.000000000","2019-03-31T11:45:15.000000000",1133,958.9709]
["2019-03-31T05:45:30.000000000","2019-03-31T11:45:30.000000000",1018,480638.39999999997]
["2019-03-31T05:45:30.000000000","2019-03-31T11:45:30.000000000",1130,741101516.7638]
["2019-03-31T05:45:45.000000000","2019-03-31T11:45:45.000000000",1017,478000.0]
["2019-03-31T05:45:45.000000000","2019-03-31T11:45:45.000000000",1019,7957.205]
["2019-03-31T05:46:00.000000000","2019-03-31T11:46:00.000000000",1016,479600.0]
["2019-03-31T05:46:00.000000000","2019-03-31T11:46:00.000000000",1020,2677121.0]
["2019-03-31T05:46:15.000000000","2019-03-31T11:46:15.000000000",1021,276.803]
["2019-03-31T05:46:15.000000000","2019-03-31T11:46:15.000000000",1022,0.0355547]
["2019-03-31T05:46:15.000000000","2019-03-31T11:46:15.000000000",1133,958.95]
["2019-03-31T05:46:30.000000000","2019-03-31T11:46:30.000000000",1018,481045.8]
["2019-03-31T05:46:30.000000000","2019-03-31T11:46:30.000000000",1130,740910370.3244]
["2019-03-31T05:46:45.000000000","2019-03-31T11:46:45.000000000",1018,480399.60000000003]
["2019-03-31T05:46:45.000000000","2019-03-31T11:46:45.000000000",1130,741063233.9335]
["2019-03-31T05:47:00.000000000","2019-03-31T11:47:00.000000000",1017,478000.0]
["2019-03-31T05:47:00.000000000","2019-03-31T11:47:00.000000000",1019,7946.744]
["2019-03-31T05:47:15.000000000","2019-03-31T11:47:15.000000000",1016,479600.0]
["2019-03-31T05:47:15.000000000","2019-03-31T11:47:15.000000000",1020,2677121.0]
["2019-03-31T05:47:30.000000000","2019-03-31T11:47:30.000000000",1021,276.8696]
["2019-03-31T05:47:30.000000000","2019-03-31T11:47:30.000000000",1022,0.05110988]
["2019-03-31T05:47:30.000000000","2019-03-31T11:47:30.000000000",1133,960.8583]
["2019-03-31T05:47:45.000000000","2019-03-31T11:47:45.000000000",1018,480691.7]
["2019-03-31T05:47:45.000000000","2019-03-31T11:47:45.000000000",1130,740993361.0754]
["2019-03-31T05:48:00.000000000","2019-03-31T11:48:00.000000000",1017,480000.0]
["2019-03-31T05:48:00.000000000","2019-03-31T11:48:00.000000000",1019,8000.0]
["2019-03-31T05:48:15.000000000","2019-03-31T11:48:15.000000000",1016,479800.0]
["2019-03-31T05:48:15.000000000","2019-03-31T11:48:15.000000000",1020,2677121.0]
["2019-03-31T05:48:30.000000000","2019-03-31T11:48:30.000000000",1021,276.7563]
["2019-03-31T05:48:30.000000000","2019-03-31T11:48:30.000000000",1022,0.03333253]
["2019-03-31T05:48:30.000000000","2019-03-31T11:48:30.000000000",1133,960.2437]
["2019-03-31T05:48:45.000000000","2019-03-31T11:48:45.000000000",1018,480447.9]
["2019-03-31T05:48:45.000000000","2019-03-31T11:48:45.000000000",1130,740957755.3661]
["2019-03-31T05:49:00.000000000","2019-03-31T11:49:00.000000000",1018,480451.9]
["2019-03-31T05:49:00.000000000","2019-03-31T11:49:00.000000000",1130,741163893.6831]
["2019-03-31T05:49:15.000000000","2019-03-31T11:49:15.000000000",1017,478266.7]
["2019-03-31T05:49:15.000000000","2019-03-31T11:49:15.000000000",1019,7946.744]
["2019-03-31T05:49:30.000000000","2019-03-31T11:49:30.000000000",1016,479400.0]
["2019-03-31T05:49:30.000000000","2019-03-31T11:49:30.000000000",1020,2677121.0]
["2019-03-31T05:49:45.000000000","2019-03-31T11:49:45.000000000",1021,276.8718]
["2019-03-31T05:49:45.000000000","2019-03-31T11:49:45.000000000",1022,0.0999976]
["2019-03-31T05:49:45.000000000","2019-03-31T11:49:45.000000000",1133,958.4792]
["2019-03-31T05:50:00.000000000","2019-03-31T11:50:00.000000000",1018,480666.7]
["2019-03-31T05:50:00.000000000","2019-03-31T11:50:00.000000000",1130,740940086.3675]
["2019-03-31T05:50:15.000000000","2019-03-31T11:50:15.000000000",1017,478000.0]
["2019-03-31T05:50:15.000000000","2019-03-31T11:50:15.000000000",1019,7953.401000000001]
["2019-03-31T05:50:30.000000000","2019-03-31T11:50:30.000000000",1016,479300.0]
["2019-03-31T05:50:30.000000000","2019-03-31T11:50:30.000000000",1020,2677121.0]
["2019-03-31T05:50:45.000000000","2019-03-31T11:50:45.000000000",1021,276.6564]
["2019-03-31T05:50:45.000000000","2019-03-31T11:50:45.000000000",1022,0.03333253]
["2019-03-31T05:50:45.000000000","2019-03-31T11:50:45.000000000",1133,958.5688]
["2019-03-31T05:51:00.000000000","2019-03-31T11:51:00.000000000",1018,480662.5]
["2019-03-31T05:51:00.000000000","2019-03-31T11:51:00.000000000",1130,740785348.7737]
["2019-03-31T05:51:15.000000000","2019-03-31T11:51:15.000000000",1017,478000.0]
["2019-03-31T05:51:15.000000000","2019-03-31T11:51:15.000000000",1019,7900.146000000001]
["2019-03-31T05:51:30.000000000","2019-03-31T11:51:30.000000000",1016,479400.0]
["2019-03-31T05:51:30.000000000","2019-03-31T11:51:30.000000000",1020,2677121.0]
["2019-03-31T05:51:45.000000000","2019-03-31T11:51:45.000000000",1021,276.6409]
["2019-03-31T05:51:45.000000000","2019-03-31T11:51:45.000000000",1022,0.0644429]
["2019-03-31T05:51:45.000000000","2019-03-31T11:51:45.000000000",1133,958.2979]
["2019-03-31T05:52:00.000000000","2019-03-31T11:52:00.000000000",1018,480304.19999999995]
["2019-03-31T05:52:00.000000000","2019-03-31T11:52:00.000000000",1130,740642925.9365]
["2019-03-31T05:52:15.000000000","2019-03-31T11:52:15.000000000",1017,478000.0]
["2019-03-31T05:52:15.000000000","2019-03-31T11:52:15.000000000",1019,8000.0]
["2019-03-31T05:52:30.000000000","2019-03-31T11:52:30.000000000",1016,479200.0]
["2019-03-31T05:52:30.000000000","2019-03-31T11:52:30.000000000",1020,2677121.0]
["2019-03-31T05:52:45.000000000","2019-03-31T11:52:45.000000000",1021,276.7563]
["2019-03-31T05:52:45.000000000","2019-03-31T11:52:45.000000000",1022,0.0999976]
["2019-03-31T05:52:45.000000000","2019-03-31T11:52:45.000000000",1133,958.4875]
["2019-03-31T05:53:00.000000000","2019-03-31T11:53:00.000000000",1018,480666.7]
["2019-03-31T05:53:00.000000000","2019-03-31T11:53:00.000000000",1130,740910102.6123]
["2019-03-31T05:53:15.000000000","2019-03-31T11:53:15.000000000",1017,480000.0]
["2019-03-31T05:53:15.000000000","2019-03-31T11:53:15.000000000",1019,8000.0]
["2019-03-31T05:53:30.000000000","2019-03-31T11:53:30.000000000",1016,479300.0]
["2019-03-31T05:53:30.000000000","2019-03-31T11:53:30.000000000",1020,2677121.0]
["2019-03-31T05:53:45.000000000","2019-03-31T11:53:45.000000000",1021,276.5877]
["2019-03-31T05:53:45.000000000","2019-03-31T11:53:45.000000000",1022,0.0]
["2019-03-31T05:53:45.000000000","2019-03-31T11:53:45.000000000",1133,960.3104]
["2019-03-31T05:54:00.000000000","2019-03-31T11:54:00.000000000",1018,480093.8]
["2019-03-31T05:54:00.000000000","2019-03-31T11:54:00.000000000",1130,740324616.2496]
["2019-03-31T05:54:15.000000000","2019-03-31T11:54:15.000000000",1017,479733.3]
["2019-03-31T05:54:15.000000000","2019-03-31T11:54:15.000000000",1019,8000.0]
["2019-03-31T05:54:30.000000000","2019-03-31T11:54:30.000000000",1016,479300.0]
["2019-03-31T05:54:30.000000000","2019-03-31T11:54:30.000000000",1020,2677121.0]
["2019-03-31T05:54:45.000000000","2019-03-31T11:54:45.000000000",1021,276.5708]
["2019-03-31T05:54:45.000000000","2019-03-31T11:54:45.000000000",1020,2677121.0]
["2019-03-31T05:55:00.000000000","2019-03-31T11:55:00.000000000",1021,276.5632]
["2019-03-31T05:55:00.000000000","2019-03-31T11:55:00.000000000",1022,0.0]
["2019-03-31T05:55:00.000000000","2019-03-31T11:55:00.000000000",1133,960.325]
["2019-03-31T05:55:15.000000000","2019-03-31T11:55:15.000000000",1018,482417.39999999997]
["2019-03-31T05:55:15.000000000","2019-03-31T11:55:15.000000000",1130,740999518.4537]
["2019-03-31T05:55:30.000000000","2019-03-31T11:55:30.000000000",1017,480000.0]
["2019-03-31T05:55:30.000000000","2019-03-31T11:55:30.000000000",1019,8000.0]
["2019-03-31T05:55:45.000000000","2019-03-31T11:55:45.000000000",1016,479900.0]
["2019-03-31T05:55:45.000000000","2019-03-31T11:55:45.000000000",1020,2677121.0]
["2019-03-31T05:56:00.000000000","2019-03-31T11:56:00.000000000",1021,276.8718]
["2019-03-31T05:56:00.000000000","2019-03-31T11:56:00.000000000",1022,0.01555518]
["2019-03-31T05:56:00.000000000","2019-03-31T11:56:00.000000000",1133,960.8229]
["2019-03-31T05:56:15.000000000","2019-03-31T11:56:15.000000000",1018,480837.5]
["2019-03-31T05:56:15.000000000","2019-03-31T11:56:15.000000000",1130,741225199.754]
["2019-03-31T05:56:30.000000000","2019-03-31T11:56:30.000000000",1017,480000.0]
["2019-03-31T05:56:30.000000000","2019-03-31T11:56:30.000000000",1019,7900.146000000001]
["2019-03-31T05:56:45.000000000","2019-03-31T11:56:45.000000000",1016,480000.0]
["2019-03-31T05:56:45.000000000","2019-03-31T11:56:45.000000000",1020,2677121.0]
["2019-03-31T05:57:00.000000000","2019-03-31T11:57:00.000000000",1021,276.8007]
["2019-03-31T05:57:00.000000000","2019-03-31T11:57:00.000000000",1022,0.04666555]
["2019-03-31T05:57:00.000000000","2019-03-31T11:57:00.000000000",1133,958.5875]
["2019-03-31T05:57:15.000000000","2019-03-31T11:57:15.000000000",1018,480433.0]
["2019-03-31T05:57:15.000000000","2019-03-31T11:57:15.000000000",1130,740821222.1951]
["2019-03-31T05:57:30.000000000","2019-03-31T11:57:30.000000000",1017,478000.0]
["2019-03-31T05:57:30.000000000","2019-03-31T11:57:30.000000000",1019,7946.744]
["2019-03-31T05:57:45.000000000","2019-03-31T11:57:45.000000000",1016,479300.0]
["2019-03-31T05:57:45.000000000","2019-03-31T11:57:45.000000000",1020,2677121.0]
["2019-03-31T05:58:00.000000000","2019-03-31T11:58:00.000000000",1021,276.7985]
["2019-03-31T05:58:00.000000000","2019-03-31T11:58:00.000000000",1022,0.06666507]
["2019-03-31T05:58:00.000000000","2019-03-31T11:58:00.000000000",1133,958.3875]
["2019-03-31T05:58:15.000000000","2019-03-31T11:58:15.000000000",1018,480552.1]
["2019-03-31T05:58:15.000000000","2019-03-31T11:58:15.000000000",1130,740779459.1075]
["2019-03-31T05:58:30.000000000","2019-03-31T11:58:30.000000000",1017,479733.3]
["2019-03-31T05:58:30.000000000","2019-03-31T11:58:30.000000000",1019,8000.0]
["2019-03-31T05:58:45.000000000","2019-03-31T11:58:45.000000000",1016,479600.0]
["2019-03-31T05:58:45.000000000","2019-03-31T11:58:45.000000000",1020,2677121.0]
["2019-03-31T05:59:00.000000000","2019-03-31T11:59:00.000000000",1021,276.8163]
["2019-03-31T05:59:00.000000000","2019-03-31T11:59:00.000000000",1022,0.01555518]
["2019-03-31T05:59:00.000000000","2019-03-31T11:59:00.000000000",1133,960.4083]
["2019-03-31T05:59:15.000000000","2019-03-31T11:59:15.000000000",1018,480651.8]
["2019-03-31T05:59:15.000000000","2019-03-31T11:59:15.000000000",1130,740820954.483]
["2019-03-31T05:59:30.000000000","2019-03-31T11:59:30.000000000",1018,480575.89999999997]
["2019-03-31T05:59:30.000000000","2019-03-31T11:59:30.000000000",1130,740820954.483]
["2019-03-31T05:59:45.000000000","2019-03-31T11:59:45.000000000",1018,480631.3]
["2019-03-31T05:59:45.000000000","2019-03-31T11:59:45.000000000",1130,740820954.483]
["2019-03-31T06:00:00.000000000","2019-03-31T12:00:00.000000000",1017,480000.0]
["2019-03-31T06:00:00.000000000","2019-03-31T12:00:00.000000000",1019,7942.9400000000005]
["2019-03-31T06:00:15.000000000","2019-03-31T12:00:15.000000000",1016,479700.0]
["2019-03-31T06:00:15.000000000","2019-03-31T12:00:15.000000000",1020,2677121.0]
["2019-03-31T06:00:30.000000000","2019-03-31T12:00:30.000000000",1021,276.8163]
["2019-03-31T06:00:30.000000000","2019-03-31T12:00:30.000000000",1022,0.06888723]
["2019-03-31T06:00:30.000000000","2019-03-31T12:00:30.000000000",1133,960.4437]
["2019-03-31T06:00:45.000000000","2019-03-31T12:00:45.000000000",1022,0.04285612]
["2019-03-31T06:00:45.000000000","2019-03-31T12:00:45.000000000",1133,960.8192]
["2019-03-31T06:01:00.000000000","2019-03-31T12:01:00.000000000",1018,480697.9]
["2019-03-31T06:01:00.000000000","2019-03-31T12:01:00.000000000",1130,741213152.7095]
["2019-03-31T06:01:15.000000000","2019-03-31T12:01:15.000000000",1017,478266.7]
["2019-03-31T06:01:15.000000000","2019-03-31T12:01:15.000000000",1019,8046.7119999999995]
["2019-03-31T06:01:30.000000000","2019-03-31T12:01:30.000000000",1016,479300.0]
["2019-03-31T06:01:30.000000000","2019-03-31T12:01:30.000000000",1020,2677121.0]
["2019-03-31T06:01:45.000000000","2019-03-31T12:01:45.000000000",1021,276.8229]
["2019-03-31T06:01:45.000000000","2019-03-31T12:01:45.000000000",1022,0.0]
["2019-03-31T06:01:45.000000000","2019-03-31T12:01:45.000000000",1133,958.8417]
["2019-03-31T06:02:00.000000000","2019-03-31T12:02:00.000000000",1018,480750.0]
["2019-03-31T06:02:00.000000000","2019-03-31T12:02:00.000000000",1130,740850938.2382]
["2019-03-31T06:02:15.000000000","2019-03-31T12:02:15.000000000",1017,478000.0]
["2019-03-31T06:02:15.000000000","2019-03-31T12:02:15.000000000",1019,8100.097999999999]
["2019-03-31T06:02:30.000000000","2019-03-31T12:02:30.000000000",1016,479500.0]
["2019-03-31T06:02:30.000000000","2019-03-31T12:02:30.000000000",1020,2677121.0]
["2019-03-31T06:02:45.000000000","2019-03-31T12:02:45.000000000",1021,276.7468]
["2019-03-31T06:02:45.000000000","2019-03-31T12:02:45.000000000",1020,2677121.0]
["2019-03-31T06:03:00.000000000","2019-03-31T12:03:00.000000000",1021,276.6898]
["2019-03-31T06:03:00.000000000","2019-03-31T12:03:00.000000000",1022,0.04666555]
["2019-03-31T06:03:00.000000000","2019-03-31T12:03:00.000000000",1133,958.6229]
["2019-03-31T06:03:15.000000000","2019-03-31T12:03:15.000000000",1018,480705.4]
["2019-03-31T06:03:15.000000000","2019-03-31T12:03:15.000000000",1130,740680941.0547]
["2019-03-31T06:03:30.000000000","2019-03-31T12:03:30.000000000",1017,478000.0]
["2019-03-31T06:03:30.000000000","2019-03-31T12:03:30.000000000",1019,8000.0]
["2019-03-31T06:03:45.000000000","2019-03-31T12:03:45.000000000",1016,479500.0]
["2019-03-31T06:03:45.000000000","2019-03-31T12:03:45.000000000",1020,2677121.0]
["2019-03-31T06:04:00.000000000","2019-03-31T12:04:00.000000000",1021,276.6707]
["2019-03-31T06:04:00.000000000","2019-03-31T12:04:00.000000000",1022,0.05237969]
["2019-03-31T06:04:00.000000000","2019-03-31T12:04:00.000000000",1133,958.7188]
["2019-03-31T06:04:15.000000000","2019-03-31T12:04:15.000000000",1018,480812.5]
["2019-03-31T06:04:15.000000000","2019-03-31T12:04:15.000000000",1130,740642658.2244]
["2019-03-31T06:04:30.000000000","2019-03-31T12:04:30.000000000",1017,478000.0]
["2019-03-31T06:04:30.000000000","2019-03-31T12:04:30.000000000",1019,8000.0]
["2019-03-31T06:04:45.000000000","2019-03-31T12:04:45.000000000",1016,479300.0]
["2019-03-31T06:04:45.000000000","2019-03-31T12:04:45.000000000",1020,2677121.0]
["2019-03-31T06:05:00.000000000","2019-03-31T12:05:00.000000000",1021,276.7186]
["2019-03-31T06:05:00.000000000","2019-03-31T12:05:00.000000000",1022,0.08222024]
["2019-03-31T06:05:00.000000000","2019-03-31T12:05:00.000000000",1133,958.7313]
["2019-03-31T06:05:15.000000000","2019-03-31T12:05:15.000000000",1018,480597.89999999997]
["2019-03-31T06:05:15.000000000","2019-03-31T12:05:15.000000000",1130,740642925.9365]
["2019-03-31T06:05:30.000000000","2019-03-31T12:05:30.000000000",1017,478000.0]
["2019-03-31T06:05:30.000000000","2019-03-31T12:05:30.000000000",1019,8100.097999999999]
["2019-03-31T06:05:45.000000000","2019-03-31T12:05:45.000000000",1016,479400.0]
["2019-03-31T06:05:45.000000000","2019-03-31T12:05:45.000000000",1020,2677121.0]
["2019-03-31T06:06:00.000000000","2019-03-31T12:06:00.000000000",1021,276.7097]
["2019-03-31T06:06:00.000000000","2019-03-31T12:06:00.000000000",1022,0.03333253]
["2019-03-31T06:06:00.000000000","2019-03-31T12:06:00.000000000",1133,958.7813]
["2019-03-31T06:06:15.000000000","2019-03-31T12:06:15.000000000",1018,480758.30000000005]
["2019-03-31T06:06:15.000000000","2019-03-31T12:06:15.000000000",1130,740910102.6123]
["2019-03-31T06:06:30.000000000","2019-03-31T12:06:30.000000000",1017,478000.0]
["2019-03-31T06:06:30.000000000","2019-03-31T12:06:30.000000000",1019,8000.0]
["2019-03-31T06:06:45.000000000","2019-03-31T12:06:45.000000000",1016,479300.0]
["2019-03-31T06:06:45.000000000","2019-03-31T12:06:45.000000000",1020,2677121.0]
["2019-03-31T06:07:00.000000000","2019-03-31T12:07:00.000000000",1021,276.7326]
["2019-03-31T06:07:00.000000000","2019-03-31T12:07:00.000000000",1020,2677121.0]
["2019-03-31T06:07:15.000000000","2019-03-31T12:07:15.000000000",1021,276.7542]
["2019-03-31T06:07:15.000000000","2019-03-31T12:07:15.000000000",1022,0.0355547]
["2019-03-31T06:07:15.000000000","2019-03-31T12:07:15.000000000",1133,958.6042]
["2019-03-31T06:07:30.000000000","2019-03-31T12:07:30.000000000",1018,480562.5]
["2019-03-31T06:07:30.000000000","2019-03-31T12:07:30.000000000",1130,740821222.1951]
["2019-03-31T06:07:45.000000000","2019-03-31T12:07:45.000000000",1017,478000.0]
["2019-03-31T06:07:45.000000000","2019-03-31T12:07:45.000000000",1019,8046.7119999999995]
["2019-03-31T06:08:00.000000000","2019-03-31T12:08:00.000000000",1016,479300.0]
["2019-03-31T06:08:00.000000000","2019-03-31T12:08:00.000000000",1020,2677121.0]
["2019-03-31T06:08:15.000000000","2019-03-31T12:08:15.000000000",1021,276.5899]
["2019-03-31T06:08:15.000000000","2019-03-31T12:08:15.000000000",1022,0.0355547]
["2019-03-31T06:08:15.000000000","2019-03-31T12:08:15.000000000",1133,958.3479]
["2019-03-31T06:08:30.000000000","2019-03-31T12:08:30.000000000",1018,480418.8]
["2019-03-31T06:08:30.000000000","2019-03-31T12:08:30.000000000",1130,740369591.8824]
["2019-03-31T06:08:45.000000000","2019-03-31T12:08:45.000000000",1018,480714.3]
["2019-03-31T06:08:45.000000000","2019-03-31T12:08:45.000000000",1130,740541195.3385]
["2019-03-31T06:09:00.000000000","2019-03-31T12:09:00.000000000",1018,480701.9]
["2019-03-31T06:09:00.000000000","2019-03-31T12:09:00.000000000",1130,740786955.0463]
["2019-03-31T06:09:15.000000000","2019-03-31T12:09:15.000000000",1017,478000.0]
["2019-03-31T06:09:15.000000000","2019-03-31T12:09:15.000000000",1019,8053.3859999999995]
["2019-03-31T06:09:30.000000000","2019-03-31T12:09:30.000000000",1016,479700.0]
["2019-03-31T06:09:30.000000000","2019-03-31T12:09:30.000000000",1020,2677121.0]
["2019-03-31T06:09:45.000000000","2019-03-31T12:09:45.000000000",1021,276.8207]
["2019-03-31T06:09:45.000000000","2019-03-31T12:09:45.000000000",1022,0.0644429]
["2019-03-31T06:09:45.000000000","2019-03-31T12:09:45.000000000",1133,958.7271]
["2019-03-31T06:10:00.000000000","2019-03-31T12:10:00.000000000",1018,480672.9]
["2019-03-31T06:10:00.000000000","2019-03-31T12:10:00.000000000",1130,740999250.7416]
["2019-03-31T06:10:15.000000000","2019-03-31T12:10:15.000000000",1017,478000.0]
["2019-03-31T06:10:15.000000000","2019-03-31T12:10:15.000000000",1019,8100.097999999999]
["2019-03-31T06:10:30.000000000","2019-03-31T12:10:30.000000000",1016,479400.0]
["2019-03-31T06:10:30.000000000","2019-03-31T12:10:30.000000000",1020,2677121.0]
["2019-03-31T06:10:45.000000000","2019-03-31T12:10:45.000000000",1021,276.7421]
["2019-03-31T06:10:45.000000000","2019-03-31T12:10:45.000000000",1022,0.03333253]
["2019-03-31T06:10:45.000000000","2019-03-31T12:10:45.000000000",1133,958.7567]
["2019-03-31T06:11:00.000000000","2019-03-31T12:11:00.000000000",1018,480818.8]
["2019-03-31T06:11:00.000000000","2019-03-31T12:11:00.000000000",1130,740910370.3244]
["2019-03-31T06:11:15.000000000","2019-03-31T12:11:15.000000000",1017,478000.0]
["2019-03-31T06:11:15.000000000","2019-03-31T12:11:15.000000000",1019,8100.097999999999]
["2019-03-31T06:11:30.000000000","2019-03-31T12:11:30.000000000",1016,479300.0]
["2019-03-31T06:11:30.000000000","2019-03-31T12:11:30.000000000",1020,2677121.0]
["2019-03-31T06:11:45.000000000","2019-03-31T12:11:45.000000000",1021,276.7564]
["2019-03-31T06:11:45.000000000","2019-03-31T12:11:45.000000000",1022,0.03333253]
["2019-03-31T06:11:45.000000000","2019-03-31T12:11:45.000000000",1133,958.75]
["2019-03-31T06:12:00.000000000","2019-03-31T12:12:00.000000000",1018,480750.0]
["2019-03-31T06:12:00.000000000","2019-03-31T12:12:00.000000000",1130,740910370.3244]
["2019-03-31T06:12:15.000000000","2019-03-31T12:12:15.000000000",1017,478000.0]
["2019-03-31T06:12:15.000000000","2019-03-31T12:12:15.000000000",1019,8100.097999999999]
["2019-03-31T06:12:30.000000000","2019-03-31T12:12:30.000000000",1016,479200.0]
["2019-03-31T06:12:30.000000000","2019-03-31T12:12:30.000000000",1020,2677121.0]
["2019-03-31T06:12:45.000000000","2019-03-31T12:12:45.000000000",1021,276.6365]
["2019-03-31T06:12:45.000000000","2019-03-31T12:12:45.000000000",1022,0.04888771]
["2019-03-31T06:12:45.000000000","2019-03-31T12:12:45.000000000",1133,958.5688]
["2019-03-31T06:13:00.000000000","2019-03-31T12:13:00.000000000",1018,480616.69999999995]
["2019-03-31T21:21:00.000000000","2019-04-01T03:21:00.000000000",1017,478000.0]
["2019-03-31T21:21:00.000000000","2019-04-01T03:21:00.000000000",1019,19700.199999999997]
["2019-03-31T21:21:15.000000000","2019-04-01T03:21:15.000000000",1016,480000.0]
["2019-03-31T21:21:15.000000000","2019-04-01T03:21:15.000000000",1020,2678012.0]
["2019-03-31T21:21:30.000000000","2019-04-01T03:21:30.000000000",1021,277.2891]
["2019-03-31T21:21:30.000000000","2019-04-01T03:21:30.000000000",1022,0.0]
["2019-03-31T21:21:30.000000000","2019-04-01T03:21:30.000000000",1133,961.1116]
["2019-03-31T21:21:45.000000000","2019-04-01T03:21:45.000000000",1018,481193.8]
["2019-03-31T21:21:45.000000000","2019-04-01T03:21:45.000000000",1130,742678606.6952]
["2019-03-31T21:22:00.000000000","2019-04-01T03:22:00.000000000",1017,480000.0]
["2019-03-31T21:22:00.000000000","2019-04-01T03:22:00.000000000",1019,19600.100000000002]
["2019-03-31T21:22:15.000000000","2019-04-01T03:22:15.000000000",1016,480200.0]
["2019-03-31T21:22:15.000000000","2019-04-01T03:22:15.000000000",1020,2678012.0]
["2019-03-31T21:22:30.000000000","2019-04-01T03:22:30.000000000",1021,277.2891]
["2019-03-31T21:22:30.000000000","2019-04-01T03:22:30.000000000",1022,0.03333253]
["2019-03-31T21:22:30.000000000","2019-04-01T03:22:30.000000000",1133,961.2625]
["2019-03-31T21:22:45.000000000","2019-04-01T03:22:45.000000000",1018,481266.7]
["2019-03-31T21:22:45.000000000","2019-04-01T03:22:45.000000000",1130,742726275.3088]
["2019-03-31T21:23:00.000000000","2019-04-01T03:23:00.000000000",1017,480000.0]
["2019-03-31T21:23:00.000000000","2019-04-01T03:23:00.000000000",1019,19500.0]
["2019-03-31T21:23:15.000000000","2019-04-01T03:23:15.000000000",1016,479500.0]
["2019-03-31T21:23:15.000000000","2019-04-01T03:23:15.000000000",1020,2678012.0]
["2019-03-31T21:23:30.000000000","2019-04-01T03:23:30.000000000",1021,276.9806]
["2019-03-31T21:23:30.000000000","2019-04-01T03:23:30.000000000",1022,0.03111036]
["2019-03-31T21:23:30.000000000","2019-04-01T03:23:30.000000000",1133,960.6604]
["2019-03-31T21:23:45.000000000","2019-04-01T03:23:45.000000000",1018,481116.69999999995]
["2019-03-31T21:23:45.000000000","2019-04-01T03:23:45.000000000",1130,742137916.0724]
["2019-03-31T21:24:00.000000000","2019-04-01T03:24:00.000000000",1017,480000.0]
["2019-03-31T21:24:00.000000000","2019-04-01T03:24:00.000000000",1019,19600.100000000002]
["2019-03-31T21:24:15.000000000","2019-04-01T03:24:15.000000000",1016,480200.0]
["2019-03-31T21:24:15.000000000","2019-04-01T03:24:15.000000000",1020,2678012.0]
["2019-03-31T21:24:30.000000000","2019-04-01T03:24:30.000000000",1021,277.0517]
["2019-03-31T21:24:30.000000000","2019-04-01T03:24:30.000000000",1022,0.01777735]
["2019-03-31T21:24:30.000000000","2019-04-01T03:24:30.000000000",1133,959.5771]
["2019-03-31T21:24:45.000000000","2019-04-01T03:24:45.000000000",1018,480891.7]
["2019-03-31T21:24:45.000000000","2019-04-01T03:24:45.000000000",1130,741156960.2768]
["2019-03-31T21:25:00.000000000","2019-04-01T03:25:00.000000000",1017,480000.0]
["2019-03-31T21:25:00.000000000","2019-04-01T03:25:00.000000000",1019,19500.0]
["2019-03-31T21:25:15.000000000","2019-04-01T03:25:15.000000000",1016,480300.0]
["2019-03-31T21:25:15.000000000","2019-04-01T03:25:15.000000000",1020,2678012.0]
["2019-03-31T21:25:30.000000000","2019-04-01T03:25:30.000000000",1021,277.2796]
["2019-03-31T21:25:30.000000000","2019-04-01T03:25:30.000000000",1022,0.0]
["2019-03-31T21:25:30.000000000","2019-04-01T03:25:30.000000000",1133,961.1116]
["2019-03-31T21:25:45.000000000","2019-04-01T03:25:45.000000000",1018,482912.5]
["2019-03-31T21:25:45.000000000","2019-04-01T03:25:45.000000000",1130,742625314.2564]
["2019-03-31T21:26:00.000000000","2019-04-01T03:26:00.000000000",1017,480000.0]
["2019-03-31T21:26:00.000000000","2019-04-01T03:26:00.000000000",1019,19453.399999999998]
["2019-03-31T21:26:15.000000000","2019-04-01T03:26:15.000000000",1016,480500.0]
["2019-03-31T21:26:15.000000000","2019-04-01T03:26:15.000000000",1020,2678012.0]
["2019-03-31T21:26:30.000000000","2019-04-01T03:26:30.000000000",1021,277.2115]
["2019-03-31T21:26:30.000000000","2019-04-01T03:26:30.000000000",1022,0.0]
["2019-03-31T21:26:30.000000000","2019-04-01T03:26:30.000000000",1133,961.5375]
["2019-03-31T21:26:45.000000000","2019-04-01T03:26:45.000000000",1018,481156.3]
["2019-03-31T21:26:45.000000000","2019-04-01T03:26:45.000000000",1130,742583805.0704]
["2019-03-31T21:27:00.000000000","2019-04-01T03:27:00.000000000",1017,480000.0]
["2019-03-31T21:27:00.000000000","2019-04-01T03:27:00.000000000",1019,19353.44]
["2019-03-31T21:27:15.000000000","2019-04-01T03:27:15.000000000",1016,480500.0]
["2019-03-31T21:27:15.000000000","2019-04-01T03:27:15.000000000",1020,2678012.0]
["2019-03-31T21:27:30.000000000","2019-04-01T03:27:30.000000000",1021,277.5]
["2019-03-31T21:27:30.000000000","2019-04-01T03:27:30.000000000",1022,0.01777735]
["2019-03-31T21:27:30.000000000","2019-04-01T03:27:30.000000000",1133,963.5583]
["2019-03-31T21:27:45.000000000","2019-04-01T03:27:45.000000000",1018,483487.5]
["2019-03-31T21:27:45.000000000","2019-04-01T03:27:45.000000000",1130,743035585.6948]
["2019-03-31T21:28:00.000000000","2019-04-01T03:28:00.000000000",1017,480000.0]
["2019-03-31T21:28:00.000000000","2019-04-01T03:28:00.000000000",1019,19400.15]
["2019-03-31T21:28:15.000000000","2019-04-01T03:28:15.000000000",1016,480500.0]
["2019-03-31T21:28:15.000000000","2019-04-01T03:28:15.000000000",1020,2678012.0]
["2019-03-31T21:28:30.000000000","2019-04-01T03:28:30.000000000",1021,277.56]
["2019-03-31T21:28:30.000000000","2019-04-01T03:28:30.000000000",1022,0.0644429]
["2019-03-31T21:28:30.000000000","2019-04-01T03:28:30.000000000",1133,963.7708]
["2019-03-31T21:28:45.000000000","2019-04-01T03:28:45.000000000",1018,483904.2]
["2019-03-31T21:28:45.000000000","2019-04-01T03:28:45.000000000",1130,743475315.2652]
["2019-03-31T21:29:00.000000000","2019-04-01T03:29:00.000000000",1017,480000.0]
["2019-03-31T21:29:00.000000000","2019-04-01T03:29:00.000000000",1019,19400.15]
["2019-03-31T21:29:15.000000000","2019-04-01T03:29:15.000000000",1016,480600.0]
["2019-03-31T21:29:15.000000000","2019-04-01T03:29:15.000000000",1020,2678012.0]
["2019-03-31T21:29:30.000000000","2019-04-01T03:29:30.000000000",1021,277.6199]
["2019-03-31T21:29:30.000000000","2019-04-01T03:29:30.000000000",1022,0.03333253]
["2019-03-31T21:29:30.000000000","2019-04-01T03:29:30.000000000",1133,963.875]
["2019-03-31T21:29:45.000000000","2019-04-01T03:29:45.000000000",1018,483897.89999999997]
["2019-03-31T21:29:45.000000000","2019-04-01T03:29:45.000000000",1130,743671613.5448]
["2019-03-31T21:30:00.000000000","2019-04-01T03:30:00.000000000",1017,480000.0]
["2019-03-31T21:30:00.000000000","2019-04-01T03:30:00.000000000",1019,19300.05]
["2019-03-31T21:30:15.000000000","2019-04-01T03:30:15.000000000",1016,480900.0]
["2019-03-31T21:30:15.000000000","2019-04-01T03:30:15.000000000",1020,2678012.0]
["2019-03-31T21:30:30.000000000","2019-04-01T03:30:30.000000000",1021,277.7198]
["2019-03-31T21:30:30.000000000","2019-04-01T03:30:30.000000000",1022,0.0355547]
["2019-03-31T21:30:30.000000000","2019-04-01T03:30:30.000000000",1133,963.8792]
["2019-03-31T21:30:45.000000000","2019-04-01T03:30:45.000000000",1018,483800.0]
["2019-03-31T21:30:45.000000000","2019-04-01T03:30:45.000000000",1130,743653670.8644]
["2019-03-31T21:31:00.000000000","2019-04-01T03:31:00.000000000",1017,480000.0]
["2019-03-31T21:31:00.000000000","2019-04-01T03:31:00.000000000",1019,19200.199999999997]
["2019-03-31T21:31:15.000000000","2019-04-01T03:31:15.000000000",1016,480600.0]
["2019-03-31T21:31:15.000000000","2019-04-01T03:31:15.000000000",1020,2678012.0]
["2019-03-31T21:31:30.000000000","2019-04-01T03:31:30.000000000",1021,277.6222]
["2019-03-31T21:31:30.000000000","2019-04-01T03:31:30.000000000",1020,2678012.0]
["2019-03-31T21:31:45.000000000","2019-04-01T03:31:45.000000000",1021,277.6644]
["2019-03-31T21:31:45.000000000","2019-04-01T03:31:45.000000000",1022,0.08444241]
["2019-03-31T21:31:45.000000000","2019-04-01T03:31:45.000000000",1133,963.9271]
["2019-03-31T21:32:00.000000000","2019-04-01T03:32:00.000000000",1018,482570.80000000005]
["2019-03-31T21:32:00.000000000","2019-04-01T03:32:00.000000000",1130,743731333.2124]
["2019-03-31T21:32:15.000000000","2019-04-01T03:32:15.000000000",1017,480000.0]
["2019-03-31T21:32:15.000000000","2019-04-01T03:32:15.000000000",1019,19200.199999999997]
["2019-03-31T21:32:30.000000000","2019-04-01T03:32:30.000000000",1016,480800.0]
["2019-03-31T21:32:30.000000000","2019-04-01T03:32:30.000000000",1020,2678012.0]
["2019-03-31T21:32:45.000000000","2019-04-01T03:32:45.000000000",1021,277.7221]
["2019-03-31T21:32:45.000000000","2019-04-01T03:32:45.000000000",1022,0.06666507]
["2019-03-31T21:32:45.000000000","2019-04-01T03:32:45.000000000",1133,963.2833]
["2019-03-31T21:33:00.000000000","2019-04-01T03:33:00.000000000",1018,483910.39999999997]
["2019-03-31T21:33:00.000000000","2019-04-01T03:33:00.000000000",1130,743648047.0392]
["2019-03-31T21:33:15.000000000","2019-04-01T03:33:15.000000000",1017,480000.0]
["2019-03-31T21:33:15.000000000","2019-04-01T03:33:15.000000000",1019,19153.48]
["2019-03-31T21:33:30.000000000","2019-04-01T03:33:30.000000000",1016,480600.0]
["2019-03-31T21:33:30.000000000","2019-04-01T03:33:30.000000000",1020,2678012.0]
["2019-03-31T21:33:45.000000000","2019-04-01T03:33:45.000000000",1021,277.5822]
["2019-03-31T21:33:45.000000000","2019-04-01T03:33:45.000000000",1022,0.03333253]
["2019-03-31T21:33:45.000000000","2019-04-01T03:33:45.000000000",1133,963.8292]
["2019-03-31T21:34:00.000000000","2019-04-01T03:34:00.000000000",1018,483766.7]
["2019-03-31T21:34:00.000000000","2019-04-01T03:34:00.000000000",1130,743695715.6528]
["2019-03-31T21:34:15.000000000","2019-04-01T03:34:15.000000000",1017,480000.0]
["2019-03-31T21:34:15.000000000","2019-04-01T03:34:15.000000000",1019,19046.71]
["2019-03-31T21:34:30.000000000","2019-04-01T03:34:30.000000000",1016,480600.0]
["2019-03-31T21:34:30.000000000","2019-04-01T03:34:30.000000000",1020,2678012.0]
["2019-03-31T21:34:45.000000000","2019-04-01T03:34:45.000000000",1021,277.5557]
["2019-03-31T21:34:45.000000000","2019-04-01T03:34:45.000000000",1022,0.03333253]
["2019-03-31T21:34:45.000000000","2019-04-01T03:34:45.000000000",1133,963.6396]
["2019-03-31T21:35:00.000000000","2019-04-01T03:35:00.000000000",1018,483656.3]
["2019-03-31T21:35:00.000000000","2019-04-01T03:35:00.000000000",1130,743297495.2684]
["2019-03-31T21:35:15.000000000","2019-04-01T03:35:15.000000000",1017,480000.0]
["2019-03-31T21:35:15.000000000","2019-04-01T03:35:15.000000000",1019,19053.38]
["2019-03-31T21:35:30.000000000","2019-04-01T03:35:30.000000000",1017,480000.0]
["2019-03-31T21:35:30.000000000","2019-04-01T03:35:30.000000000",1019,19100.100000000002]
["2019-03-31T21:35:45.000000000","2019-04-01T03:35:45.000000000",1016,480500.0]
["2019-03-31T21:35:45.000000000","2019-04-01T03:35:45.000000000",1020,2678012.0]
["2019-03-31T21:36:00.000000000","2019-04-01T03:36:00.000000000",1021,277.6155]
["2019-03-31T21:36:00.000000000","2019-04-01T03:36:00.000000000",1022,0.01555518]
["2019-03-31T21:36:00.000000000","2019-04-01T03:36:00.000000000",1133,962.4646]
["2019-03-31T21:36:15.000000000","2019-04-01T03:36:15.000000000",1018,483314.6]
["2019-03-31T21:36:15.000000000","2019-04-01T03:36:15.000000000",1130,743398188.5196]
["2019-03-31T21:36:30.000000000","2019-04-01T03:36:30.000000000",1017,480000.0]
["2019-03-31T21:36:30.000000000","2019-04-01T03:36:30.000000000",1019,18900.15]
["2019-03-31T21:36:45.000000000","2019-04-01T03:36:45.000000000",1016,480800.0]
["2019-03-31T21:36:45.000000000","2019-04-01T03:36:45.000000000",1020,2678012.0]
["2019-03-31T21:37:00.000000000","2019-04-01T03:37:00.000000000",1021,277.6888]
["2019-03-31T21:37:00.000000000","2019-04-01T03:37:00.000000000",1022,0.01555518]
["2019-03-31T21:37:00.000000000","2019-04-01T03:37:00.000000000",1133,963.5938]
["2019-03-31T21:37:15.000000000","2019-04-01T03:37:15.000000000",1018,483731.3]
["2019-03-31T21:37:15.000000000","2019-04-01T03:37:15.000000000",1130,743463532.0124]
["2019-03-31T21:37:30.000000000","2019-04-01T03:37:30.000000000",1017,480000.0]
["2019-03-31T21:37:30.000000000","2019-04-01T03:37:30.000000000",1019,18900.15]
["2019-03-31T21:37:45.000000000","2019-04-01T03:37:45.000000000",1016,480500.0]
["2019-03-31T21:37:45.000000000","2019-04-01T03:37:45.000000000",1020,2678012.0]
["2019-03-31T21:38:00.000000000","2019-04-01T03:38:00.000000000",1021,277.6444]
["2019-03-31T21:38:00.000000000","2019-04-01T03:38:00.000000000",1022,0.0]
["2019-03-31T21:38:00.000000000","2019-04-01T03:38:00.000000000",1133,963.6625]
["2019-03-31T21:38:15.000000000","2019-04-01T03:38:15.000000000",1018,483493.7]
["2019-03-31T21:38:15.000000000","2019-04-01T03:38:15.000000000",1130,743600378.4256]
["2019-03-31T21:38:30.000000000","2019-04-01T03:38:30.000000000",1017,480000.0]
["2019-03-31T21:38:30.000000000","2019-04-01T03:38:30.000000000",1019,19000.0]
["2019-03-31T21:38:45.000000000","2019-04-01T03:38:45.000000000",1016,480800.0]
["2019-03-31T21:38:45.000000000","2019-04-01T03:38:45.000000000",1020,2678012.0]
["2019-03-31T21:39:00.000000000","2019-04-01T03:39:00.000000000",1021,277.5933]
["2019-03-31T21:39:00.000000000","2019-04-01T03:39:00.000000000",1022,0.0]
["2019-03-31T21:39:00.000000000","2019-04-01T03:39:00.000000000",1133,963.1625]
["2019-03-31T21:39:15.000000000","2019-04-01T03:39:15.000000000",1018,483745.8]
["2019-03-31T21:39:15.000000000","2019-04-01T03:39:15.000000000",1130,743612161.6784]
["2019-03-31T21:39:30.000000000","2019-04-01T03:39:30.000000000",1018,483763.39999999997]
["2019-03-31T21:39:30.000000000","2019-04-01T03:39:30.000000000",1130,743653670.8644]
["2019-03-31T21:39:45.000000000","2019-04-01T03:39:45.000000000",1017,480000.0]
["2019-03-31T21:39:45.000000000","2019-04-01T03:39:45.000000000",1019,18846.76]
["2019-03-31T21:40:00.000000000","2019-04-01T03:40:00.000000000",1016,480800.0]
["2019-03-31T21:40:00.000000000","2019-04-01T03:40:00.000000000",1020,2678012.0]
["2019-03-31T21:40:15.000000000","2019-04-01T03:40:15.000000000",1021,277.6222]
["2019-03-31T21:40:15.000000000","2019-04-01T03:40:15.000000000",1022,0.05110988]
["2019-03-31T21:40:15.000000000","2019-04-01T03:40:15.000000000",1133,962.4646]
["2019-03-31T21:40:30.000000000","2019-04-01T03:40:30.000000000",1018,482077.1]
["2019-03-31T21:40:30.000000000","2019-04-01T03:40:30.000000000",1130,743761059.1456]
["2019-03-31T21:40:45.000000000","2019-04-01T03:40:45.000000000",1017,480000.0]
["2019-03-31T21:40:45.000000000","2019-04-01T03:40:45.000000000",1019,18800.05]
["2019-03-31T21:41:00.000000000","2019-04-01T03:41:00.000000000",1016,480900.0]
["2019-03-31T21:41:00.000000000","2019-04-01T03:41:00.000000000",1020,2678012.0]
["2019-03-31T21:41:15.000000000","2019-04-01T03:41:15.000000000",1021,277.8553]
["2019-03-31T21:41:15.000000000","2019-04-01T03:41:15.000000000",1022,0.0]
["2019-03-31T21:41:15.000000000","2019-04-01T03:41:15.000000000",1133,963.7229]
["2019-03-31T21:41:30.000000000","2019-04-01T03:41:30.000000000",1018,483895.8]
["2019-03-31T21:41:30.000000000","2019-04-01T03:41:30.000000000",1130,744099827.6636]
["2019-03-31T21:41:45.000000000","2019-04-01T03:41:45.000000000",1017,480000.0]
["2019-03-31T21:41:45.000000000","2019-04-01T03:41:45.000000000",1019,18700.199999999997]
["2019-03-31T21:42:00.000000000","2019-04-01T03:42:00.000000000",1016,481000.0]
["2019-03-31T21:42:00.000000000","2019-04-01T03:42:00.000000000",1020,2678012.0]
["2019-03-31T21:42:15.000000000","2019-04-01T03:42:15.000000000",1021,277.8375]
["2019-03-31T21:42:15.000000000","2019-04-01T03:42:15.000000000",1022,0.03333253]
["2019-03-31T21:42:15.000000000","2019-04-01T03:42:15.000000000",1133,963.7687]
["2019-03-31T21:42:30.000000000","2019-04-01T03:42:30.000000000",1018,483775.0]
["2019-03-31T21:42:30.000000000","2019-04-01T03:42:30.000000000",1130,743820243.2108]
["2019-03-31T21:42:45.000000000","2019-04-01T03:42:45.000000000",1017,480000.0]
["2019-03-31T21:42:45.000000000","2019-04-01T03:42:45.000000000",1019,18900.15]
["2019-03-31T21:43:00.000000000","2019-04-01T03:43:00.000000000",1016,480900.0]
["2019-03-31T21:43:00.000000000","2019-04-01T03:43:00.000000000",1020,2678012.0]
["2019-03-31T21:43:15.000000000","2019-04-01T03:43:15.000000000",1021,277.6698]
["2019-03-31T21:43:15.000000000","2019-04-01T03:43:15.000000000",1020,2678012.0]
["2019-03-31T21:43:30.000000000","2019-04-01T03:43:30.000000000",1021,277.691]
["2019-03-31T21:43:30.000000000","2019-04-01T03:43:30.000000000",1022,0.0]
["2019-03-31T21:43:30.000000000","2019-04-01T03:43:30.000000000",1133,963.7396]
["2019-03-31T21:43:45.000000000","2019-04-01T03:43:45.000000000",1018,483793.8]
["2019-03-31T21:43:45.000000000","2019-04-01T03:43:45.000000000",1130,743743116.4652]
["2019-03-31T21:44:00.000000000","2019-04-01T03:44:00.000000000",1017,480000.0]
["2019-03-31T21:44:00.000000000","2019-04-01T03:44:00.000000000",1019,18546.71]
["2019-03-31T21:44:15.000000000","2019-04-01T03:44:15.000000000",1016,481300.0]
["2019-03-31T21:44:15.000000000","2019-04-01T03:44:15.000000000",1020,2678012.0]
["2019-03-31T21:44:30.000000000","2019-04-01T03:44:30.000000000",1021,277.7575]
["2019-03-31T21:44:30.000000000","2019-04-01T03:44:30.000000000",1022,0.01777735]
["2019-03-31T21:44:30.000000000","2019-04-01T03:44:30.000000000",1133,963.7375]
["2019-03-31T21:44:45.000000000","2019-04-01T03:44:45.000000000",1018,483825.0]
["2019-03-31T21:44:45.000000000","2019-04-01T03:44:45.000000000",1130,743969140.678]
["2019-03-31T21:45:00.000000000","2019-04-01T03:45:00.000000000",1017,480000.0]
["2019-03-31T21:45:00.000000000","2019-04-01T03:45:00.000000000",1019,18653.48]
["2019-03-31T21:45:15.000000000","2019-04-01T03:45:15.000000000",1016,481200.0]
["2019-03-31T21:45:15.000000000","2019-04-01T03:45:15.000000000",1020,2678012.0]
["2019-03-31T21:45:30.000000000","2019-04-01T03:45:30.000000000",1021,277.802]
["2019-03-31T21:45:30.000000000","2019-04-01T03:45:30.000000000",1022,0.03333253]
["2019-03-31T21:45:30.000000000","2019-04-01T03:45:30.000000000",1133,963.7229]
["2019-03-31T21:45:45.000000000","2019-04-01T03:45:45.000000000",1018,482647.89999999997]
["2019-03-31T21:45:45.000000000","2019-04-01T03:45:45.000000000",1130,743975032.3044]
["2019-03-31T21:46:00.000000000","2019-04-01T03:46:00.000000000",1017,480000.0]
["2019-03-31T21:46:00.000000000","2019-04-01T03:46:00.000000000",1019,18546.71]
["2019-03-31T21:46:15.000000000","2019-04-01T03:46:15.000000000",1016,481000.0]
["2019-03-31T21:46:15.000000000","2019-04-01T03:46:15.000000000",1020,2678012.0]
["2019-03-31T21:46:30.000000000","2019-04-01T03:46:30.000000000",1021,277.6732]
["2019-03-31T21:46:30.000000000","2019-04-01T03:46:30.000000000",1022,0.03111036]
["2019-03-31T21:46:30.000000000","2019-04-01T03:46:30.000000000",1133,963.8375]
["2019-03-31T21:46:45.000000000","2019-04-01T03:46:45.000000000",1018,483697.9]
["2019-03-31T21:46:45.000000000","2019-04-01T03:46:45.000000000",1130,743552709.812]
["2019-03-31T21:47:00.000000000","2019-04-01T03:47:00.000000000",1017,480000.0]
["2019-03-31T21:47:00.000000000","2019-04-01T03:47:00.000000000",1019,18606.77]
["2019-03-31T21:47:15.000000000","2019-04-01T03:47:15.000000000",1016,480500.0]
["2019-03-31T21:47:15.000000000","2019-04-01T03:47:15.000000000",1020,2678012.0]
["2019-03-31T21:47:30.000000000","2019-04-01T03:47:30.000000000",1021,277.7398]
["2019-03-31T21:47:30.000000000","2019-04-01T03:47:30.000000000",1022,0.05110988]
["2019-03-31T21:47:30.000000000","2019-04-01T03:47:30.000000000",1133,963.3813]
["2019-03-31T21:47:45.000000000","2019-04-01T03:47:45.000000000",1018,483727.10000000003]
["2019-03-31T21:47:45.000000000","2019-04-01T03:47:45.000000000",1130,743451748.7596]
["2019-03-31T21:48:00.000000000","2019-04-01T03:48:00.000000000",1017,480000.0]
["2019-03-31T21:48:00.000000000","2019-04-01T03:48:00.000000000",1019,18493.46]
["2019-03-31T21:48:15.000000000","2019-04-01T03:48:15.000000000",1016,481000.0]
["2019-03-31T21:48:15.000000000","2019-04-01T03:48:15.000000000",1020,2678012.0]
["2019-03-31T21:48:30.000000000","2019-04-01T03:48:30.000000000",1021,277.9108]
["2019-03-31T21:48:30.000000000","2019-04-01T03:48:30.000000000",1022,0.01555518]
["2019-03-31T21:48:30.000000000","2019-04-01T03:48:30.000000000",1133,961.3979]
["2019-03-31T21:48:45.000000000","2019-04-01T03:48:45.000000000",1018,482897.89999999997]
["2019-03-31T21:48:45.000000000","2019-04-01T03:48:45.000000000",1130,744456538.862]
["2019-03-31T21:49:00.000000000","2019-04-01T03:49:00.000000000",1017,480000.0]
["2019-03-31T21:49:00.000000000","2019-04-01T03:49:00.000000000",1019,18400.15]
["2019-03-31T21:49:15.000000000","2019-04-01T03:49:15.000000000",1016,480900.0]
["2019-03-31T21:49:15.000000000","2019-04-01T03:49:15.000000000",1020,2678012.0]
["2019-03-31T21:49:30.000000000","2019-04-01T03:49:30.000000000",1021,277.913]
["2019-03-31T21:49:30.000000000","2019-04-01T03:49:30.000000000",1022,0.05333205]
["2019-03-31T21:49:30.000000000","2019-04-01T03:49:30.000000000",1133,963.6021]
["2019-03-31T21:49:45.000000000","2019-04-01T03:49:45.000000000",1018,483387.5]
["2019-03-31T21:49:45.000000000","2019-04-01T03:49:45.000000000",1130,744117502.5428]
["2019-03-31T21:50:00.000000000","2019-04-01T03:50:00.000000000",1017,480000.0]
["2019-03-31T21:50:00.000000000","2019-04-01T03:50:00.000000000",1019,18553.38]
["2019-03-31T21:50:15.000000000","2019-04-01T03:50:15.000000000",1016,481000.0]
["2019-03-31T21:50:15.000000000","2019-04-01T03:50:15.000000000",1020,2678012.0]
["2019-03-31T21:50:30.000000000","2019-04-01T03:50:30.000000000",1021,277.6266]
["2019-03-31T21:50:30.000000000","2019-04-01T03:50:30.000000000",1022,0.01555518]
["2019-03-31T21:50:30.000000000","2019-04-01T03:50:30.000000000",1133,963.7583]
["2019-03-31T21:50:45.000000000","2019-04-01T03:50:45.000000000",1018,482568.8]
["2019-03-31T21:50:45.000000000","2019-04-01T03:50:45.000000000",1130,743748740.2904]
["2019-03-31T21:51:00.000000000","2019-04-01T03:51:00.000000000",1017,480000.0]
["2019-03-31T21:51:00.000000000","2019-04-01T03:51:00.000000000",1019,18446.75]
["2019-03-31T21:51:15.000000000","2019-04-01T03:51:15.000000000",1016,481200.0]
["2019-03-31T21:51:15.000000000","2019-04-01T03:51:15.000000000",1020,2678012.0]
["2019-03-31T21:51:30.000000000","2019-04-01T03:51:30.000000000",1021,277.8708]
["2019-03-31T21:51:30.000000000","2019-04-01T03:51:30.000000000",1022,0.03111036]
["2019-03-31T21:51:30.000000000","2019-04-01T03:51:30.000000000",1133,962.1187]
["2019-03-31T21:51:45.000000000","2019-04-01T03:51:45.000000000",1018,482093.8]
["2019-03-31T06:13:00.000000000","2019-03-31T12:13:00.000000000",1130,740607052.5151]
["2019-03-31T06:13:15.000000000","2019-03-31T12:13:15.000000000",1017,478000.0]
["2019-03-31T06:13:15.000000000","2019-03-31T12:13:15.000000000",1019,8100.097999999999]
["2019-03-31T06:13:30.000000000","2019-03-31T12:13:30.000000000",1016,479500.0]
["2019-03-31T06:13:30.000000000","2019-03-31T12:13:30.000000000",1020,2677121.0]
["2019-03-31T06:13:45.000000000","2019-03-31T12:13:45.000000000",1021,276.7719]
["2019-03-31T06:13:45.000000000","2019-03-31T12:13:45.000000000",1022,0.0355547]
["2019-03-31T06:13:45.000000000","2019-03-31T12:13:45.000000000",1133,958.6042]
["2019-03-31T06:14:00.000000000","2019-03-31T12:14:00.000000000",1018,480562.5]
["2019-03-31T06:14:00.000000000","2019-03-31T12:14:00.000000000",1130,740910102.6123]
["2019-03-31T06:14:15.000000000","2019-03-31T12:14:15.000000000",1017,478266.7]
["2019-03-31T06:14:15.000000000","2019-03-31T12:14:15.000000000",1019,8100.097999999999]
["2019-03-31T06:14:30.000000000","2019-03-31T12:14:30.000000000",1016,479300.0]
["2019-03-31T06:14:30.000000000","2019-03-31T12:14:30.000000000",1020,2677121.0]
["2019-03-31T06:14:45.000000000","2019-03-31T12:14:45.000000000",1021,276.6809]
["2019-03-31T06:14:45.000000000","2019-03-31T12:14:45.000000000",1022,0.05110988]
["2019-03-31T06:14:45.000000000","2019-03-31T12:14:45.000000000",1133,958.7]
["2019-03-31T06:15:00.000000000","2019-03-31T12:15:00.000000000",1022,0.02857074]
["2019-03-31T06:15:00.000000000","2019-03-31T12:15:00.000000000",1133,958.7746]
["2019-03-31T06:15:15.000000000","2019-03-31T12:15:15.000000000",1018,480584.8]
["2019-03-31T06:15:15.000000000","2019-03-31T12:15:15.000000000",1130,740884937.6749]
["2019-03-31T06:15:30.000000000","2019-03-31T12:15:30.000000000",1017,478000.0]
["2019-03-31T06:15:30.000000000","2019-03-31T12:15:30.000000000",1019,8100.097999999999]
["2019-03-31T06:15:45.000000000","2019-03-31T12:15:45.000000000",1016,479500.0]
["2019-03-31T06:15:45.000000000","2019-03-31T12:15:45.000000000",1020,2677121.0]
["2019-03-31T06:16:00.000000000","2019-03-31T12:16:00.000000000",1021,276.8943]
["2019-03-31T06:16:00.000000000","2019-03-31T12:16:00.000000000",1022,0.03333253]
["2019-03-31T06:16:00.000000000","2019-03-31T12:16:00.000000000",1133,958.5313]
["2019-03-31T06:16:15.000000000","2019-03-31T12:16:15.000000000",1018,480031.3]
["2019-03-31T06:16:15.000000000","2019-03-31T12:16:15.000000000",1130,741356110.9709]
["2019-03-31T06:16:30.000000000","2019-03-31T12:16:30.000000000",1017,478000.0]
["2019-03-31T06:16:30.000000000","2019-03-31T12:16:30.000000000",1019,8153.482999999999]
["2019-03-31T06:16:45.000000000","2019-03-31T12:16:45.000000000",1016,479100.0]
["2019-03-31T06:16:45.000000000","2019-03-31T12:16:45.000000000",1020,2677121.0]
["2019-03-31T06:17:00.000000000","2019-03-31T12:17:00.000000000",1021,276.5587]
["2019-03-31T06:17:00.000000000","2019-03-31T12:17:00.000000000",1022,0.0]
["2019-03-31T06:17:00.000000000","2019-03-31T12:17:00.000000000",1133,958.5833]
["2019-03-31T06:17:15.000000000","2019-03-31T12:17:15.000000000",1018,480464.60000000003]
["2019-03-31T06:17:15.000000000","2019-03-31T12:17:15.000000000",1130,740749743.0644]
["2019-03-31T06:17:30.000000000","2019-03-31T12:17:30.000000000",1017,478000.0]
["2019-03-31T06:17:30.000000000","2019-03-31T12:17:30.000000000",1019,8146.81]
["2019-03-31T06:17:45.000000000","2019-03-31T12:17:45.000000000",1016,479600.0]
["2019-03-31T06:17:45.000000000","2019-03-31T12:17:45.000000000",1020,2677121.0]
["2019-03-31T06:18:00.000000000","2019-03-31T12:18:00.000000000",1021,276.7231]
["2019-03-31T06:18:00.000000000","2019-03-31T12:18:00.000000000",1022,0.06666507]
["2019-03-31T06:18:00.000000000","2019-03-31T12:18:00.000000000",1133,958.7188]
["2019-03-31T06:18:15.000000000","2019-03-31T12:18:15.000000000",1018,480750.0]
["2019-03-31T06:18:15.000000000","2019-03-31T12:18:15.000000000",1130,740821222.1951]
["2019-03-31T06:18:30.000000000","2019-03-31T12:18:30.000000000",1017,478000.0]
["2019-03-31T06:18:30.000000000","2019-03-31T12:18:30.000000000",1019,8146.81]
["2019-03-31T06:18:45.000000000","2019-03-31T12:18:45.000000000",1016,479800.0]
["2019-03-31T06:18:45.000000000","2019-03-31T12:18:45.000000000",1020,2677121.0]
["2019-03-31T06:19:00.000000000","2019-03-31T12:19:00.000000000",1021,276.743]
["2019-03-31T06:19:00.000000000","2019-03-31T12:19:00.000000000",1022,0.03333253]
["2019-03-31T06:19:00.000000000","2019-03-31T12:19:00.000000000",1133,958.7771]
["2019-03-31T06:19:15.000000000","2019-03-31T12:19:15.000000000",1018,480560.4]
["2019-03-31T06:19:15.000000000","2019-03-31T12:19:15.000000000",1130,740904480.6582]
["2019-03-31T06:19:30.000000000","2019-03-31T12:19:30.000000000",1017,478000.0]
["2019-03-31T06:19:30.000000000","2019-03-31T12:19:30.000000000",1019,8100.097999999999]
["2019-03-31T06:19:45.000000000","2019-03-31T12:19:45.000000000",1016,478800.0]
["2019-03-31T06:19:45.000000000","2019-03-31T12:19:45.000000000",1020,2677121.0]
["2019-03-31T06:20:00.000000000","2019-03-31T12:20:00.000000000",1021,276.4877]
["2019-03-31T06:20:00.000000000","2019-03-31T12:20:00.000000000",1022,0.01555518]
["2019-03-31T06:20:00.000000000","2019-03-31T12:20:00.000000000",1133,958.2]
["2019-03-31T06:20:15.000000000","2019-03-31T12:20:15.000000000",1018,481510.4]
["2019-03-31T06:20:15.000000000","2019-03-31T12:20:15.000000000",1130,740345497.7934]
["2019-03-31T06:20:30.000000000","2019-03-31T12:20:30.000000000",1017,478000.0]
["2019-03-31T06:20:30.000000000","2019-03-31T12:20:30.000000000",1019,8246.794]
["2019-03-31T06:20:45.000000000","2019-03-31T12:20:45.000000000",1016,479200.0]
["2019-03-31T06:20:45.000000000","2019-03-31T12:20:45.000000000",1020,2677121.0]
["2019-03-31T06:21:00.000000000","2019-03-31T12:21:00.000000000",1021,276.6964]
["2019-03-31T06:21:00.000000000","2019-03-31T12:21:00.000000000",1022,0.03333253]
["2019-03-31T06:21:00.000000000","2019-03-31T12:21:00.000000000",1133,959.5187]
["2019-03-31T06:21:15.000000000","2019-03-31T12:21:15.000000000",1018,480720.8]
["2019-03-31T06:21:15.000000000","2019-03-31T12:21:15.000000000",1130,740191027.9117]
["2019-03-31T06:21:30.000000000","2019-03-31T12:21:30.000000000",1017,478000.0]
["2019-03-31T06:21:30.000000000","2019-03-31T12:21:30.000000000",1019,8200.195000000002]
["2019-03-31T06:21:45.000000000","2019-03-31T12:21:45.000000000",1016,479500.0]
["2019-03-31T06:21:45.000000000","2019-03-31T12:21:45.000000000",1020,2677121.0]
["2019-03-31T06:22:00.000000000","2019-03-31T12:22:00.000000000",1021,276.6565]
["2019-03-31T06:22:00.000000000","2019-03-31T12:22:00.000000000",1022,0.03333253]
["2019-03-31T06:22:00.000000000","2019-03-31T12:22:00.000000000",1133,958.7188]
["2019-03-31T06:22:15.000000000","2019-03-31T12:22:15.000000000",1018,480687.5]
["2019-03-31T06:22:15.000000000","2019-03-31T12:22:15.000000000",1130,740642658.2244]
["2019-03-31T06:22:30.000000000","2019-03-31T12:22:30.000000000",1017,478000.0]
["2019-03-31T06:22:30.000000000","2019-03-31T12:22:30.000000000",1019,8200.195000000002]
["2019-03-31T06:22:45.000000000","2019-03-31T12:22:45.000000000",1017,478000.0]
["2019-03-31T06:22:45.000000000","2019-03-31T12:22:45.000000000",1019,8200.195000000002]
["2019-03-31T06:23:00.000000000","2019-03-31T12:23:00.000000000",1017,478000.0]
["2019-03-31T06:23:00.000000000","2019-03-31T12:23:00.000000000",1019,8142.996999999999]
["2019-03-31T06:23:15.000000000","2019-03-31T12:23:15.000000000",1016,479500.0]
["2019-03-31T06:23:15.000000000","2019-03-31T12:23:15.000000000",1020,2677121.0]
["2019-03-31T06:23:30.000000000","2019-03-31T12:23:30.000000000",1021,276.6422]
["2019-03-31T06:23:30.000000000","2019-03-31T12:23:30.000000000",1020,2677121.0]
["2019-03-31T06:23:45.000000000","2019-03-31T12:23:45.000000000",1016,479500.0]
["2019-03-31T06:23:45.000000000","2019-03-31T12:23:45.000000000",1020,2677121.0]
["2019-03-31T06:24:00.000000000","2019-03-31T12:24:00.000000000",1021,276.8229]
["2019-03-31T06:24:00.000000000","2019-03-31T12:24:00.000000000",1022,0.02857074]
["2019-03-31T06:24:00.000000000","2019-03-31T12:24:00.000000000",1133,958.4688]
["2019-03-31T06:24:15.000000000","2019-03-31T12:24:15.000000000",1018,480312.5]
["2019-03-31T06:24:15.000000000","2019-03-31T12:24:15.000000000",1130,740880654.2813]
["2019-03-31T06:24:30.000000000","2019-03-31T12:24:30.000000000",1017,478000.0]
["2019-03-31T06:24:30.000000000","2019-03-31T12:24:30.000000000",1019,8153.482999999999]
["2019-03-31T06:24:45.000000000","2019-03-31T12:24:45.000000000",1016,479300.0]
["2019-03-31T06:24:45.000000000","2019-03-31T12:24:45.000000000",1020,2677121.0]
["2019-03-31T06:25:00.000000000","2019-03-31T12:25:00.000000000",1021,276.6143]
["2019-03-31T06:25:00.000000000","2019-03-31T12:25:00.000000000",1022,0.04888771]
["2019-03-31T06:25:00.000000000","2019-03-31T12:25:00.000000000",1133,958.2458]
["2019-03-31T06:25:15.000000000","2019-03-31T12:25:15.000000000",1018,480067.0]
["2019-03-31T06:25:15.000000000","2019-03-31T12:25:15.000000000",1130,740197185.29]
["2019-03-31T06:25:30.000000000","2019-03-31T12:25:30.000000000",1017,478000.0]
["2019-03-31T06:25:30.000000000","2019-03-31T12:25:30.000000000",1019,8153.482999999999]
["2019-03-31T06:25:45.000000000","2019-03-31T12:25:45.000000000",1016,479500.0]
["2019-03-31T06:25:45.000000000","2019-03-31T12:25:45.000000000",1020,2677121.0]
["2019-03-31T06:26:00.000000000","2019-03-31T12:26:00.000000000",1021,276.6327]
["2019-03-31T06:26:00.000000000","2019-03-31T12:26:00.000000000",1022,0.05237969]
["2019-03-31T06:26:00.000000000","2019-03-31T12:26:00.000000000",1133,958.2188]
["2019-03-31T06:26:15.000000000","2019-03-31T12:26:15.000000000",1018,480187.5]
["2019-03-31T06:26:15.000000000","2019-03-31T12:26:15.000000000",1130,740607052.5151]
["2019-03-31T06:26:30.000000000","2019-03-31T12:26:30.000000000",1017,478000.0]
["2019-03-31T06:26:30.000000000","2019-03-31T12:26:30.000000000",1019,8200.195000000002]
["2019-03-31T06:26:45.000000000","2019-03-31T12:26:45.000000000",1016,479400.0]
["2019-03-31T06:26:45.000000000","2019-03-31T12:26:45.000000000",1020,2677121.0]
["2019-03-31T06:27:00.000000000","2019-03-31T12:27:00.000000000",1021,276.6898]
["2019-03-31T06:27:00.000000000","2019-03-31T12:27:00.000000000",1022,0.0]
["2019-03-31T06:27:00.000000000","2019-03-31T12:27:00.000000000",1133,958.2062]
["2019-03-31T06:27:15.000000000","2019-03-31T12:27:15.000000000",1018,480180.8]
["2019-03-31T06:27:15.000000000","2019-03-31T12:27:15.000000000",1130,740732074.0658]
["2019-03-31T06:27:30.000000000","2019-03-31T12:27:30.000000000",1018,480187.5]
["2019-03-31T06:27:30.000000000","2019-03-31T12:27:30.000000000",1130,740512550.1438]
["2019-03-31T06:27:45.000000000","2019-03-31T12:27:45.000000000",1018,480312.5]
["2019-03-31T06:27:45.000000000","2019-03-31T12:27:45.000000000",1130,740517904.3858]
["2019-03-31T06:28:00.000000000","2019-03-31T12:28:00.000000000",1017,478285.7]
["2019-03-31T06:28:00.000000000","2019-03-31T12:28:00.000000000",1019,8200.195000000002]
["2019-03-31T06:28:15.000000000","2019-03-31T12:28:15.000000000",1016,479600.0]
["2019-03-31T06:28:15.000000000","2019-03-31T12:28:15.000000000",1020,2677121.0]
["2019-03-31T06:28:30.000000000","2019-03-31T12:28:30.000000000",1021,276.5854]
["2019-03-31T06:28:30.000000000","2019-03-31T12:28:30.000000000",1022,0.05333205]
["2019-03-31T06:28:30.000000000","2019-03-31T12:28:30.000000000",1133,958.4417]
["2019-03-31T06:28:45.000000000","2019-03-31T12:28:45.000000000",1018,480477.10000000003]
["2019-03-31T06:28:45.000000000","2019-03-31T12:28:45.000000000",1130,740381103.5027]
["2019-03-31T06:29:00.000000000","2019-03-31T12:29:00.000000000",1017,480000.0]
["2019-03-31T06:29:00.000000000","2019-03-31T12:29:00.000000000",1019,8200.195000000002]
["2019-03-31T06:29:15.000000000","2019-03-31T12:29:15.000000000",1016,479700.0]
["2019-03-31T06:29:15.000000000","2019-03-31T12:29:15.000000000",1020,2677121.0]
["2019-03-31T06:29:30.000000000","2019-03-31T12:29:30.000000000",1021,276.7697]
["2019-03-31T06:29:30.000000000","2019-03-31T12:29:30.000000000",1022,0.01555518]
["2019-03-31T06:29:30.000000000","2019-03-31T12:29:30.000000000",1133,960.3979]
["2019-03-31T06:29:45.000000000","2019-03-31T12:29:45.000000000",1018,480497.9]
["2019-03-31T06:29:45.000000000","2019-03-31T12:29:45.000000000",1130,740725916.6875]
["2019-03-31T06:30:00.000000000","2019-03-31T12:30:00.000000000",1017,480000.0]
["2019-03-31T06:30:00.000000000","2019-03-31T12:30:00.000000000",1019,8157.296]
["2019-03-31T06:30:15.000000000","2019-03-31T12:30:15.000000000",1016,479700.0]
["2019-03-31T06:30:15.000000000","2019-03-31T12:30:15.000000000",1020,2677121.0]
["2019-03-31T06:30:30.000000000","2019-03-31T12:30:30.000000000",1021,276.7719]
["2019-03-31T06:30:30.000000000","2019-03-31T12:30:30.000000000",1022,0.0355547]
["2019-03-31T06:30:30.000000000","2019-03-31T12:30:30.000000000",1133,961.5667]
["2019-03-31T06:30:45.000000000","2019-03-31T12:30:45.000000000",1018,480329.2]
["2019-03-31T06:30:45.000000000","2019-03-31T12:30:45.000000000",1130,740957755.3661]
["2019-03-31T06:31:00.000000000","2019-03-31T12:31:00.000000000",1017,478000.0]
["2019-03-31T06:31:00.000000000","2019-03-31T12:31:00.000000000",1019,8300.048999999999]
["2019-03-31T06:31:15.000000000","2019-03-31T12:31:15.000000000",1016,479500.0]
["2019-03-31T06:31:15.000000000","2019-03-31T12:31:15.000000000",1020,2677121.0]
["2019-03-31T06:31:30.000000000","2019-03-31T12:31:30.000000000",1021,276.6616]
["2019-03-31T06:31:30.000000000","2019-03-31T12:31:30.000000000",1020,2677121.0]
["2019-03-31T06:31:45.000000000","2019-03-31T12:31:45.000000000",1016,479600.0]
["2019-03-31T06:31:45.000000000","2019-03-31T12:31:45.000000000",1020,2677121.0]
["2019-03-31T06:32:00.000000000","2019-03-31T12:32:00.000000000",1021,276.5899]
["2019-03-31T06:32:00.000000000","2019-03-31T12:32:00.000000000",1022,0.05714149]
["2019-03-31T06:32:00.000000000","2019-03-31T12:32:00.000000000",1133,958.4063]
["2019-03-31T06:32:15.000000000","2019-03-31T12:32:15.000000000",1018,480312.5]
["2019-03-31T06:32:15.000000000","2019-03-31T12:32:15.000000000",1130,740559667.4734]
["2019-03-31T06:32:30.000000000","2019-03-31T12:32:30.000000000",1017,478266.7]
["2019-03-31T06:32:30.000000000","2019-03-31T12:32:30.000000000",1019,8300.048999999999]
["2019-03-31T06:32:45.000000000","2019-03-31T12:32:45.000000000",1017,479857.1]
["2019-03-31T06:32:45.000000000","2019-03-31T12:32:45.000000000",1019,8300.048999999999]
["2019-03-31T06:33:00.000000000","2019-03-31T12:33:00.000000000",1017,480000.0]
["2019-03-31T06:33:00.000000000","2019-03-31T12:33:00.000000000",1019,8242.990000000002]
["2019-03-31T06:33:15.000000000","2019-03-31T12:33:15.000000000",1016,479700.0]
["2019-03-31T06:33:15.000000000","2019-03-31T12:33:15.000000000",1020,2677121.0]
["2019-03-31T06:33:30.000000000","2019-03-31T12:33:30.000000000",1021,276.7719]
["2019-03-31T06:33:30.000000000","2019-03-31T12:33:30.000000000",1022,0.03333253]
["2019-03-31T06:33:30.000000000","2019-03-31T12:33:30.000000000",1133,960.4438]
["2019-03-31T06:33:45.000000000","2019-03-31T12:33:45.000000000",1018,480377.1]
["2019-03-31T06:33:45.000000000","2019-03-31T12:33:45.000000000",1130,740767679.7751]
["2019-03-31T06:34:00.000000000","2019-03-31T12:34:00.000000000",1017,478142.9]
["2019-03-31T06:34:00.000000000","2019-03-31T12:34:00.000000000",1019,8200.195000000002]
["2019-03-31T06:34:15.000000000","2019-03-31T12:34:15.000000000",1016,479400.0]
["2019-03-31T06:34:15.000000000","2019-03-31T12:34:15.000000000",1020,2677121.0]
["2019-03-31T06:34:30.000000000","2019-03-31T12:34:30.000000000",1021,276.6743]
["2019-03-31T06:34:30.000000000","2019-03-31T12:34:30.000000000",1022,0.01555518]
["2019-03-31T06:34:30.000000000","2019-03-31T12:34:30.000000000",1133,960.1229]
["2019-03-31T06:34:45.000000000","2019-03-31T12:34:45.000000000",1022,0.01904716]
["2019-03-31T06:34:45.000000000","2019-03-31T12:34:45.000000000",1133,958.2791]
["2019-03-31T06:35:00.000000000","2019-03-31T12:35:00.000000000",1018,480108.3]
["2019-03-31T06:35:00.000000000","2019-03-31T12:35:00.000000000",1130,740512014.7196]
["2019-03-31T06:35:15.000000000","2019-03-31T12:35:15.000000000",1017,478000.0]
["2019-03-31T06:35:15.000000000","2019-03-31T12:35:15.000000000",1019,8200.195000000002]
["2019-03-31T06:35:30.000000000","2019-03-31T12:35:30.000000000",1016,479400.0]
["2019-03-31T06:35:30.000000000","2019-03-31T12:35:30.000000000",1019,8200.195000000002]
["2019-03-31T06:35:45.000000000","2019-03-31T12:35:45.000000000",1017,478000.0]
["2019-03-31T06:35:45.000000000","2019-03-31T12:35:45.000000000",1019,8200.195000000002]
["2019-03-31T06:36:00.000000000","2019-03-31T12:36:00.000000000",1016,479400.0]
["2019-03-31T06:36:00.000000000","2019-03-31T12:36:00.000000000",1020,2677121.0]
["2019-03-31T06:36:15.000000000","2019-03-31T12:36:15.000000000",1021,276.5898]
["2019-03-31T06:36:15.000000000","2019-03-31T12:36:15.000000000",1022,0.06666507]
["2019-03-31T06:36:15.000000000","2019-03-31T12:36:15.000000000",1133,959.8979]
["2019-03-31T06:36:30.000000000","2019-03-31T12:36:30.000000000",1018,480783.3]
["2019-03-31T06:36:30.000000000","2019-03-31T12:36:30.000000000",1130,740464361.9658]
["2019-03-31T06:36:45.000000000","2019-03-31T12:36:45.000000000",1017,478000.0]
["2019-03-31T06:36:45.000000000","2019-03-31T12:36:45.000000000",1019,8253.45]
["2019-03-31T06:37:00.000000000","2019-03-31T12:37:00.000000000",1016,479000.0]
["2019-03-31T06:37:00.000000000","2019-03-31T12:37:00.000000000",1020,2677121.0]
["2019-03-31T06:37:15.000000000","2019-03-31T12:37:15.000000000",1021,276.5765]
["2019-03-31T06:37:15.000000000","2019-03-31T12:37:15.000000000",1022,0.05110988]
["2019-03-31T06:37:15.000000000","2019-03-31T12:37:15.000000000",1133,958.2771]
["2019-03-31T06:37:30.000000000","2019-03-31T12:37:30.000000000",1018,480218.8]
["2019-03-31T06:37:30.000000000","2019-03-31T12:37:30.000000000",1130,740553777.8072]
["2019-03-31T06:37:45.000000000","2019-03-31T12:37:45.000000000",1017,478000.0]
["2019-03-31T06:37:45.000000000","2019-03-31T12:37:45.000000000",1019,8200.195000000002]
["2019-03-31T06:38:00.000000000","2019-03-31T12:38:00.000000000",1016,479400.0]
["2019-03-31T06:38:00.000000000","2019-03-31T12:38:00.000000000",1020,2677121.0]
["2019-03-31T06:38:15.000000000","2019-03-31T12:38:15.000000000",1021,276.5255]
["2019-03-31T06:38:15.000000000","2019-03-31T12:38:15.000000000",1022,0.06666507]
["2019-03-31T06:38:15.000000000","2019-03-31T12:38:15.000000000",1133,958.3125]
["2019-03-31T06:38:30.000000000","2019-03-31T12:38:30.000000000",1018,480312.5]
["2019-03-31T06:38:30.000000000","2019-03-31T12:38:30.000000000",1130,740375481.5486]
["2019-03-31T06:38:45.000000000","2019-03-31T12:38:45.000000000",1018,480410.7]
["2019-03-31T06:38:45.000000000","2019-03-31T12:38:45.000000000",1130,740426346.8476]
["2019-03-31T06:39:00.000000000","2019-03-31T12:39:00.000000000",1017,478000.0]
["2019-03-31T06:39:00.000000000","2019-03-31T12:39:00.000000000",1019,8300.048999999999]
["2019-03-31T06:39:15.000000000","2019-03-31T12:39:15.000000000",1016,479200.0]
["2019-03-31T06:39:15.000000000","2019-03-31T12:39:15.000000000",1020,2677121.0]
["2019-03-31T06:39:30.000000000","2019-03-31T12:39:30.000000000",1021,276.6898]
["2019-03-31T06:39:30.000000000","2019-03-31T12:39:30.000000000",1022,0.06666507]
["2019-03-31T06:39:30.000000000","2019-03-31T12:39:30.000000000",1133,958.3458]
["2019-03-31T06:39:45.000000000","2019-03-31T12:39:45.000000000",1018,480312.5]
["2019-03-31T06:39:45.000000000","2019-03-31T12:39:45.000000000",1130,740732074.0658]
["2019-03-31T06:40:00.000000000","2019-03-31T12:40:00.000000000",1017,478000.0]
["2019-03-31T06:40:00.000000000","2019-03-31T12:40:00.000000000",1130,740680941.0547]
["2019-03-31T06:40:15.000000000","2019-03-31T12:40:15.000000000",1018,480656.3]
["2019-03-31T06:40:15.000000000","2019-03-31T12:40:15.000000000",1130,740452850.3455]
["2019-03-31T06:40:30.000000000","2019-03-31T12:40:30.000000000",1017,478000.0]
["2019-03-31T06:40:30.000000000","2019-03-31T12:40:30.000000000",1019,8300.048999999999]
["2019-03-31T06:40:45.000000000","2019-03-31T12:40:45.000000000",1016,479300.0]
["2019-03-31T06:40:45.000000000","2019-03-31T12:40:45.000000000",1020,2677121.0]
["2019-03-31T06:41:00.000000000","2019-03-31T12:41:00.000000000",1021,276.692]
["2019-03-31T06:41:00.000000000","2019-03-31T12:41:00.000000000",1022,0.01777735]
["2019-03-31T06:41:00.000000000","2019-03-31T12:41:00.000000000",1133,958.4875]
["2019-03-31T06:41:15.000000000","2019-03-31T12:41:15.000000000",1018,480300.0]
["2019-03-31T06:41:15.000000000","2019-03-31T12:41:15.000000000",1130,740678531.6458]
["2019-03-31T06:41:30.000000000","2019-03-31T12:41:30.000000000",1017,478000.0]
["2019-03-31T06:41:30.000000000","2019-03-31T12:41:30.000000000",1019,8361.646999999999]
["2019-03-31T06:41:45.000000000","2019-03-31T12:41:45.000000000",1016,479500.0]
["2019-03-31T06:41:45.000000000","2019-03-31T12:41:45.000000000",1020,2677121.0]
["2019-03-31T06:42:00.000000000","2019-03-31T12:42:00.000000000",1021,276.7896]
["2019-03-31T06:42:00.000000000","2019-03-31T12:42:00.000000000",1022,4.219711]
["2019-03-31T06:42:00.000000000","2019-03-31T12:42:00.000000000",1133,958.4242]
["2019-03-31T06:42:15.000000000","2019-03-31T12:42:15.000000000",1018,480562.5]
["2019-03-31T06:42:15.000000000","2019-03-31T12:42:15.000000000",1130,740743853.3982]
["2019-03-31T06:42:30.000000000","2019-03-31T12:42:30.000000000",1017,478000.0]
["2019-03-31T06:42:30.000000000","2019-03-31T12:42:30.000000000",1019,8300.048999999999]
["2019-03-31T06:42:45.000000000","2019-03-31T12:42:45.000000000",1016,479000.0]
["2019-03-31T06:42:45.000000000","2019-03-31T12:42:45.000000000",1020,2677121.0]
["2019-03-31T06:43:00.000000000","2019-03-31T12:43:00.000000000",1021,276.6898]
["2019-03-31T06:43:00.000000000","2019-03-31T12:43:00.000000000",1022,0.06666507]
["2019-03-31T06:43:00.000000000","2019-03-31T12:43:00.000000000",1133,958.5771]
["2019-03-31T06:43:15.000000000","2019-03-31T12:43:15.000000000",1018,480547.9]
["2019-03-31T06:43:15.000000000","2019-03-31T12:43:15.000000000",1130,740732074.0658]
["2019-03-31T06:43:30.000000000","2019-03-31T12:43:30.000000000",1017,476266.7]
["2019-03-31T06:43:30.000000000","2019-03-31T12:43:30.000000000",1019,8300.048999999999]
["2019-03-31T06:43:45.000000000","2019-03-31T12:43:45.000000000",1016,476100.0]
["2019-03-31T06:43:45.000000000","2019-03-31T12:43:45.000000000",1020,2677121.0]
["2019-03-31T06:44:00.000000000","2019-03-31T12:44:00.000000000",1021,274.6585]
["2019-03-31T06:44:00.000000000","2019-03-31T12:44:00.000000000",1020,2677121.0]
["2019-03-31T06:44:15.000000000","2019-03-31T12:44:15.000000000",1016,477600.0]
["2019-03-31T06:44:15.000000000","2019-03-31T12:44:15.000000000",1020,2677121.0]
["2019-03-31T21:51:45.000000000","2019-04-01T03:51:45.000000000",1130,744289966.5156]
["2019-03-31T21:52:00.000000000","2019-04-01T03:52:00.000000000",1017,480000.0]
["2019-03-31T21:52:00.000000000","2019-04-01T03:52:00.000000000",1019,18306.84]
["2019-03-31T21:52:15.000000000","2019-04-01T03:52:15.000000000",1016,481000.0]
["2019-03-31T21:52:15.000000000","2019-04-01T03:52:15.000000000",1020,2678012.0]
["2019-03-31T21:52:30.000000000","2019-04-01T03:52:30.000000000",1021,277.9574]
["2019-03-31T21:52:30.000000000","2019-04-01T03:52:30.000000000",1022,0.01555518]
["2019-03-31T21:52:30.000000000","2019-04-01T03:52:30.000000000",1133,962.0583]
["2019-03-31T21:52:45.000000000","2019-04-01T03:52:45.000000000",1018,482091.7]
["2019-03-31T21:52:45.000000000","2019-04-01T03:52:45.000000000",1130,744313800.8224]
["2019-03-31T21:53:00.000000000","2019-04-01T03:53:00.000000000",1017,480000.0]
["2019-03-31T21:53:00.000000000","2019-04-01T03:53:00.000000000",1019,18300.05]
["2019-03-31T21:53:15.000000000","2019-04-01T03:53:15.000000000",1016,481300.0]
["2019-03-31T21:53:15.000000000","2019-04-01T03:53:15.000000000",1020,2678012.0]
["2019-03-31T21:53:30.000000000","2019-04-01T03:53:30.000000000",1021,277.8908]
["2019-03-31T21:53:30.000000000","2019-04-01T03:53:30.000000000",1022,0.0]
["2019-03-31T21:53:30.000000000","2019-04-01T03:53:30.000000000",1133,962.0854]
["2019-03-31T21:53:45.000000000","2019-04-01T03:53:45.000000000",1018,482093.8]
["2019-03-31T21:53:45.000000000","2019-04-01T03:53:45.000000000",1130,744420653.5012]
["2019-03-31T21:54:00.000000000","2019-04-01T03:54:00.000000000",1017,480000.0]
["2019-03-31T21:54:00.000000000","2019-04-01T03:54:00.000000000",1019,18200.199999999997]
["2019-03-31T21:54:15.000000000","2019-04-01T03:54:15.000000000",1016,481400.0]
["2019-03-31T21:54:15.000000000","2019-04-01T03:54:15.000000000",1020,2678012.0]
["2019-03-31T21:54:30.000000000","2019-04-01T03:54:30.000000000",1021,278.0551]
["2019-03-31T21:54:30.000000000","2019-04-01T03:54:30.000000000",1022,0.03333253]
["2019-03-31T21:54:30.000000000","2019-04-01T03:54:30.000000000",1133,962.3583]
["2019-03-31T21:54:45.000000000","2019-04-01T03:54:45.000000000",1018,482329.2]
["2019-03-31T21:54:45.000000000","2019-04-01T03:54:45.000000000",1130,744539557.234]
["2019-03-31T21:55:00.000000000","2019-04-01T03:55:00.000000000",1017,480000.0]
["2019-03-31T21:55:00.000000000","2019-04-01T03:55:00.000000000",1019,18200.199999999997]
["2019-03-31T21:55:15.000000000","2019-04-01T03:55:15.000000000",1016,481400.0]
["2019-03-31T21:55:15.000000000","2019-04-01T03:55:15.000000000",1020,2678012.0]
["2019-03-31T21:55:30.000000000","2019-04-01T03:55:30.000000000",1021,278.0551]
["2019-03-31T21:55:30.000000000","2019-04-01T03:55:30.000000000",1020,2678012.0]
["2019-03-31T21:55:45.000000000","2019-04-01T03:55:45.000000000",1021,278.0552]
["2019-03-31T21:55:45.000000000","2019-04-01T03:55:45.000000000",1022,0.0]
["2019-03-31T21:55:45.000000000","2019-04-01T03:55:45.000000000",1133,962.3271]
["2019-03-31T21:56:00.000000000","2019-04-01T03:56:00.000000000",1018,482481.3]
["2019-03-31T21:56:00.000000000","2019-04-01T03:56:00.000000000",1130,744777632.5008]
["2019-03-31T21:56:15.000000000","2019-04-01T03:56:15.000000000",1017,480000.0]
["2019-03-31T21:56:15.000000000","2019-04-01T03:56:15.000000000",1019,18046.71]
["2019-03-31T21:56:30.000000000","2019-04-01T03:56:30.000000000",1016,481400.0]
["2019-03-31T21:56:30.000000000","2019-04-01T03:56:30.000000000",1020,2678012.0]
["2019-03-31T21:56:45.000000000","2019-04-01T03:56:45.000000000",1021,277.9929]
["2019-03-31T21:56:45.000000000","2019-04-01T03:56:45.000000000",1022,0.03333253]
["2019-03-31T21:56:45.000000000","2019-04-01T03:56:45.000000000",1133,962.4958]
["2019-03-31T21:57:00.000000000","2019-04-01T03:57:00.000000000",1018,482470.8]
["2019-03-31T21:57:00.000000000","2019-04-01T03:57:00.000000000",1130,744396819.1944]
["2019-03-31T21:57:15.000000000","2019-04-01T03:57:15.000000000",1017,480000.0]
["2019-03-31T21:57:15.000000000","2019-04-01T03:57:15.000000000",1019,18146.809999999998]
["2019-03-31T21:57:30.000000000","2019-04-01T03:57:30.000000000",1016,481500.0]
["2019-03-31T21:57:30.000000000","2019-04-01T03:57:30.000000000",1020,2678012.0]
["2019-03-31T21:57:45.000000000","2019-04-01T03:57:45.000000000",1021,278.0107]
["2019-03-31T21:57:45.000000000","2019-04-01T03:57:45.000000000",1022,0.03111036]
["2019-03-31T21:57:45.000000000","2019-04-01T03:57:45.000000000",1133,962.45]
["2019-03-31T21:58:00.000000000","2019-04-01T03:58:00.000000000",1018,482500.0]
["2019-03-31T21:58:00.000000000","2019-04-01T03:58:00.000000000",1130,744676403.6472]
["2019-03-31T21:58:15.000000000","2019-04-01T03:58:15.000000000",1017,480000.0]
["2019-03-31T21:58:15.000000000","2019-04-01T03:58:15.000000000",1019,18100.100000000002]
["2019-03-31T21:58:30.000000000","2019-04-01T03:58:30.000000000",1016,481700.0]
["2019-03-31T21:58:30.000000000","2019-04-01T03:58:30.000000000",1020,2678012.0]
["2019-03-31T21:58:45.000000000","2019-04-01T03:58:45.000000000",1021,278.2549]
["2019-03-31T21:58:45.000000000","2019-04-01T03:58:45.000000000",1022,0.01555518]
["2019-03-31T21:58:45.000000000","2019-04-01T03:58:45.000000000",1133,962.6854]
["2019-03-31T21:59:00.000000000","2019-04-01T03:59:00.000000000",1018,482604.2]
["2019-03-31T21:59:00.000000000","2019-04-01T03:59:00.000000000",1130,744741747.14]
["2019-03-31T21:59:15.000000000","2019-04-01T03:59:15.000000000",1017,480000.0]
["2019-03-31T21:59:15.000000000","2019-04-01T03:59:15.000000000",1019,18100.100000000002]
["2019-03-31T21:59:30.000000000","2019-04-01T03:59:30.000000000",1016,481400.0]
["2019-03-31T21:59:30.000000000","2019-04-01T03:59:30.000000000",1020,2678012.0]
["2019-03-31T21:59:45.000000000","2019-04-01T03:59:45.000000000",1021,278.0595]
["2019-03-31T21:59:45.000000000","2019-04-01T03:59:45.000000000",1022,0.04888771]
["2019-03-31T21:59:45.000000000","2019-04-01T03:59:45.000000000",1133,962.35]
["2019-03-31T22:00:00.000000000","2019-04-01T04:00:00.000000000",1018,482375.0]
["2019-03-31T22:00:00.000000000","2019-04-01T04:00:00.000000000",1130,744717912.8332]
["2019-03-31T22:00:15.000000000","2019-04-01T04:00:15.000000000",1017,480000.0]
["2019-03-31T22:00:15.000000000","2019-04-01T04:00:15.000000000",1019,18046.71]
["2019-03-31T22:00:30.000000000","2019-04-01T04:00:30.000000000",1016,481500.0]
["2019-03-31T22:00:30.000000000","2019-04-01T04:00:30.000000000",1020,2678012.0]
["2019-03-31T22:00:45.000000000","2019-04-01T04:00:45.000000000",1021,277.9551]
["2019-03-31T22:00:45.000000000","2019-04-01T04:00:45.000000000",1022,0.03333253]
["2019-03-31T22:00:45.000000000","2019-04-01T04:00:45.000000000",1133,962.3708]
["2019-03-31T22:01:00.000000000","2019-04-01T04:01:00.000000000",1018,482368.7]
["2019-03-31T22:01:00.000000000","2019-04-01T04:01:00.000000000",1130,744510099.102]
["2019-03-31T22:01:15.000000000","2019-04-01T04:01:15.000000000",1018,482589.3]
["2019-03-31T22:01:15.000000000","2019-04-01T04:01:15.000000000",1130,744634894.4612]
["2019-03-31T22:01:30.000000000","2019-04-01T04:01:30.000000000",1017,480000.0]
["2019-03-31T22:01:30.000000000","2019-04-01T04:01:30.000000000",1019,17953.399999999998]
["2019-03-31T22:01:45.000000000","2019-04-01T04:01:45.000000000",1016,481700.0]
["2019-03-31T22:01:45.000000000","2019-04-01T04:01:45.000000000",1020,2678012.0]
["2019-03-31T22:02:00.000000000","2019-04-01T04:02:00.000000000",1021,278.0439]
["2019-03-31T22:02:00.000000000","2019-04-01T04:02:00.000000000",1022,0.03111036]
["2019-03-31T22:02:00.000000000","2019-04-01T04:02:00.000000000",1133,962.5521]
["2019-03-31T22:02:15.000000000","2019-04-01T04:02:15.000000000",1018,482560.4]
["2019-03-31T22:02:15.000000000","2019-04-01T04:02:15.000000000",1130,744670512.0208]
["2019-03-31T22:02:30.000000000","2019-04-01T04:02:30.000000000",1017,480000.0]
["2019-03-31T22:02:30.000000000","2019-04-01T04:02:30.000000000",1019,17946.75]
["2019-03-31T22:02:45.000000000","2019-04-01T04:02:45.000000000",1016,481500.0]
["2019-03-31T22:02:45.000000000","2019-04-01T04:02:45.000000000",1020,2678012.0]
["2019-03-31T22:03:00.000000000","2019-04-01T04:03:00.000000000",1021,278.1949]
["2019-03-31T22:03:00.000000000","2019-04-01T04:03:00.000000000",1022,0.03111036]
["2019-03-31T22:03:00.000000000","2019-04-01T04:03:00.000000000",1133,962.6187]
["2019-03-31T22:03:15.000000000","2019-04-01T04:03:15.000000000",1018,482777.10000000003]
["2019-03-31T22:03:15.000000000","2019-04-01T04:03:15.000000000",1130,744973662.9792]
["2019-03-31T22:03:30.000000000","2019-04-01T04:03:30.000000000",1017,480266.7]
["2019-03-31T22:03:30.000000000","2019-04-01T04:03:30.000000000",1019,17853.44]
["2019-03-31T22:03:45.000000000","2019-04-01T04:03:45.000000000",1016,481700.0]
["2019-03-31T22:03:45.000000000","2019-04-01T04:03:45.000000000",1020,2678012.0]
["2019-03-31T22:04:00.000000000","2019-04-01T04:04:00.000000000",1021,278.255]
["2019-03-31T22:04:00.000000000","2019-04-01T04:04:00.000000000",1022,0.0]
["2019-03-31T22:04:00.000000000","2019-04-01T04:04:00.000000000",1133,962.7333]
["2019-03-31T22:04:15.000000000","2019-04-01T04:04:15.000000000",1018,482612.5]
["2019-03-31T22:04:15.000000000","2019-04-01T04:04:15.000000000",1130,744884752.9808]
["2019-03-31T22:04:30.000000000","2019-04-01T04:04:30.000000000",1017,480000.0]
["2019-03-31T22:04:30.000000000","2019-04-01T04:04:30.000000000",1019,17800.05]
["2019-03-31T22:04:45.000000000","2019-04-01T04:04:45.000000000",1016,481500.0]
["2019-03-31T22:04:45.000000000","2019-04-01T04:04:45.000000000",1020,2678012.0]
["2019-03-31T22:05:00.000000000","2019-04-01T04:05:00.000000000",1021,278.2216]
["2019-03-31T22:05:00.000000000","2019-04-01T04:05:00.000000000",1022,0.03333253]
["2019-03-31T22:05:00.000000000","2019-04-01T04:05:00.000000000",1133,962.7979]
["2019-03-31T22:05:15.000000000","2019-04-01T04:05:15.000000000",1018,482804.19999999995]
["2019-03-31T22:05:15.000000000","2019-04-01T04:05:15.000000000",1130,745318323.1236]
["2019-03-31T22:05:30.000000000","2019-04-01T04:05:30.000000000",1017,480000.0]
["2019-03-31T22:05:30.000000000","2019-04-01T04:05:30.000000000",1019,17753.45]
["2019-03-31T22:05:45.000000000","2019-04-01T04:05:45.000000000",1016,481800.0]
["2019-03-31T22:05:45.000000000","2019-04-01T04:05:45.000000000",1020,2678012.0]
["2019-03-31T22:06:00.000000000","2019-04-01T04:06:00.000000000",1021,278.1927]
["2019-03-31T22:06:00.000000000","2019-04-01T04:06:00.000000000",1022,0.03333253]
["2019-03-31T22:06:00.000000000","2019-04-01T04:06:00.000000000",1133,962.6917]
["2019-03-31T22:06:15.000000000","2019-04-01T04:06:15.000000000",1018,482854.2]
["2019-03-31T22:06:15.000000000","2019-04-01T04:06:15.000000000",1130,745169693.4576]
["2019-03-31T22:06:30.000000000","2019-04-01T04:06:30.000000000",1017,482000.0]
["2019-03-31T22:06:30.000000000","2019-04-01T04:06:30.000000000",1019,17746.8]
["2019-03-31T22:06:45.000000000","2019-04-01T04:06:45.000000000",1016,482000.0]
["2019-03-31T22:06:45.000000000","2019-04-01T04:06:45.000000000",1020,2678012.0]
["2019-03-31T22:07:00.000000000","2019-04-01T04:07:00.000000000",1021,278.4035]
["2019-03-31T22:07:00.000000000","2019-04-01T04:07:00.000000000",1022,0.03333253]
["2019-03-31T22:07:00.000000000","2019-04-01T04:07:00.000000000",1133,964.5833]
["2019-03-31T22:07:15.000000000","2019-04-01T04:07:15.000000000",1022,0.07142685]
["2019-03-31T22:07:15.000000000","2019-04-01T04:07:15.000000000",1133,964.7455]
["2019-03-31T22:07:30.000000000","2019-04-01T04:07:30.000000000",1018,482697.9]
["2019-03-31T22:07:30.000000000","2019-04-01T04:07:30.000000000",1130,745288597.1904]
["2019-03-31T22:07:45.000000000","2019-04-01T04:07:45.000000000",1017,482000.0]
["2019-03-31T22:07:45.000000000","2019-04-01T04:07:45.000000000",1019,17800.05]
["2019-03-31T22:08:00.000000000","2019-04-01T04:08:00.000000000",1016,481800.0]
["2019-03-31T22:08:00.000000000","2019-04-01T04:08:00.000000000",1020,2678012.0]
["2019-03-31T22:08:15.000000000","2019-04-01T04:08:15.000000000",1021,278.206]
["2019-03-31T22:08:15.000000000","2019-04-01T04:08:15.000000000",1022,0.0]
["2019-03-31T22:08:15.000000000","2019-04-01T04:08:15.000000000",1133,964.7708]
["2019-03-31T22:08:30.000000000","2019-04-01T04:08:30.000000000",1018,482675.0]
["2019-03-31T22:08:30.000000000","2019-04-01T04:08:30.000000000",1130,745128184.2716]
["2019-03-31T22:08:45.000000000","2019-04-01T04:08:45.000000000",1017,480266.7]
["2019-03-31T22:08:45.000000000","2019-04-01T04:08:45.000000000",1019,17646.809999999998]
["2019-03-31T22:09:00.000000000","2019-04-01T04:09:00.000000000",1016,481800.0]
["2019-03-31T22:09:00.000000000","2019-04-01T04:09:00.000000000",1020,2678012.0]
["2019-03-31T22:09:15.000000000","2019-04-01T04:09:15.000000000",1021,278.1313]
["2019-03-31T22:09:15.000000000","2019-04-01T04:09:15.000000000",1020,2678012.0]
["2019-03-31T22:09:30.000000000","2019-04-01T04:09:30.000000000",1021,278.2238]
["2019-03-31T22:09:30.000000000","2019-04-01T04:09:30.000000000",1022,0.03333253]
["2019-03-31T22:09:30.000000000","2019-04-01T04:09:30.000000000",1133,964.8979]
["2019-03-31T22:09:45.000000000","2019-04-01T04:09:45.000000000",1018,482722.89999999997]
["2019-03-31T22:09:45.000000000","2019-04-01T04:09:45.000000000",1130,745360367.912]
["2019-03-31T22:10:00.000000000","2019-04-01T04:10:00.000000000",1017,481733.3]
["2019-03-31T22:10:00.000000000","2019-04-01T04:10:00.000000000",1019,17606.77]
["2019-03-31T22:10:15.000000000","2019-04-01T04:10:15.000000000",1016,481900.0]
["2019-03-31T22:10:15.000000000","2019-04-01T04:10:15.000000000",1020,2678012.0]
["2019-03-31T22:10:30.000000000","2019-04-01T04:10:30.000000000",1021,278.3214]
["2019-03-31T22:10:30.000000000","2019-04-01T04:10:30.000000000",1022,0.01555518]
["2019-03-31T22:10:30.000000000","2019-04-01T04:10:30.000000000",1133,964.8771]
["2019-03-31T22:10:45.000000000","2019-04-01T04:10:45.000000000",1018,482820.80000000005]
["2019-03-31T22:10:45.000000000","2019-04-01T04:10:45.000000000",1130,745490787.0964]
["2019-03-31T22:11:00.000000000","2019-04-01T04:11:00.000000000",1017,482000.0]
["2019-03-31T22:11:00.000000000","2019-04-01T04:11:00.000000000",1019,17600.100000000002]
["2019-03-31T22:11:15.000000000","2019-04-01T04:11:15.000000000",1016,482000.0]
["2019-03-31T22:11:15.000000000","2019-04-01T04:11:15.000000000",1020,2678012.0]
["2019-03-31T22:11:30.000000000","2019-04-01T04:11:30.000000000",1021,278.3547]
["2019-03-31T22:11:30.000000000","2019-04-01T04:11:30.000000000",1022,0.0]
["2019-03-31T22:11:30.000000000","2019-04-01T04:11:30.000000000",1133,964.8563]
["2019-03-31T22:11:45.000000000","2019-04-01T04:11:45.000000000",1018,484372.9]
["2019-03-31T22:11:45.000000000","2019-04-01T04:11:45.000000000",1130,745484895.47]
["2019-03-31T22:12:00.000000000","2019-04-01T04:12:00.000000000",1017,482000.0]
["2019-03-31T22:12:00.000000000","2019-04-01T04:12:00.000000000",1019,17546.71]
["2019-03-31T22:12:15.000000000","2019-04-01T04:12:15.000000000",1016,481900.0]
["2019-03-31T22:12:15.000000000","2019-04-01T04:12:15.000000000",1020,2678012.0]
["2019-03-31T22:12:30.000000000","2019-04-01T04:12:30.000000000",1021,278.4169]
["2019-03-31T22:12:30.000000000","2019-04-01T04:12:30.000000000",1022,0.05333205]
["2019-03-31T22:12:30.000000000","2019-04-01T04:12:30.000000000",1133,965.0583]
["2019-03-31T22:12:45.000000000","2019-04-01T04:12:45.000000000",1018,483010.4]
["2019-03-31T22:12:45.000000000","2019-04-01T04:12:45.000000000",1130,745199419.3908]
["2019-03-31T22:13:00.000000000","2019-04-01T04:13:00.000000000",1017,482000.0]
["2019-03-31T22:13:00.000000000","2019-04-01T04:13:00.000000000",1019,17646.809999999998]
["2019-03-31T22:13:15.000000000","2019-04-01T04:13:15.000000000",1016,482100.0]
["2019-03-31T22:13:15.000000000","2019-04-01T04:13:15.000000000",1020,2678012.0]
["2019-03-31T22:13:30.000000000","2019-04-01T04:13:30.000000000",1021,278.2881]
["2019-03-31T22:13:30.000000000","2019-04-01T04:13:30.000000000",1022,0.0]
["2019-03-31T22:13:30.000000000","2019-04-01T04:13:30.000000000",1133,966.4833]
["2019-03-31T22:13:45.000000000","2019-04-01T04:13:45.000000000",1018,483510.4]
["2019-03-31T22:13:45.000000000","2019-04-01T04:13:45.000000000",1130,745401609.2968]
["2019-03-31T22:14:00.000000000","2019-04-01T04:14:00.000000000",1017,482000.0]
["2019-03-31T22:14:00.000000000","2019-04-01T04:14:00.000000000",1019,17353.44]
["2019-03-31T22:14:15.000000000","2019-04-01T04:14:15.000000000",1016,481700.0]
["2019-03-31T22:14:15.000000000","2019-04-01T04:14:15.000000000",1020,2678012.0]
["2019-03-31T22:14:30.000000000","2019-04-01T04:14:30.000000000",1021,278.3547]
["2019-03-31T22:14:30.000000000","2019-04-01T04:14:30.000000000",1022,0.06666507]
["2019-03-31T22:14:30.000000000","2019-04-01T04:14:30.000000000",1133,962.7042]
["2019-03-31T22:14:45.000000000","2019-04-01T04:14:45.000000000",1018,484612.5]
["2019-03-31T22:14:45.000000000","2019-04-01T04:14:45.000000000",1130,745437226.8564]
["2019-03-31T22:15:00.000000000","2019-04-01T04:15:00.000000000",1017,480266.7]
["2019-03-31T22:15:00.000000000","2019-04-01T04:15:00.000000000",1019,17500.0]
["2019-03-31T22:15:15.000000000","2019-04-01T04:15:15.000000000",1017,481857.1]
["2019-03-31T22:15:15.000000000","2019-04-01T04:15:15.000000000",1019,17500.0]
["2019-03-31T22:15:30.000000000","2019-04-01T04:15:30.000000000",1016,482000.0]
["2019-03-31T22:15:30.000000000","2019-04-01T04:15:30.000000000",1020,2678012.0]
["2019-03-31T22:15:45.000000000","2019-04-01T04:15:45.000000000",1021,278.3547]
["2019-03-31T22:15:45.000000000","2019-04-01T04:15:45.000000000",1022,0.0]
["2019-03-31T22:15:45.000000000","2019-04-01T04:15:45.000000000",1133,963.3792]
["2019-03-31T22:16:00.000000000","2019-04-01T04:16:00.000000000",1018,482702.1]
["2019-03-31T22:16:00.000000000","2019-04-01T04:16:00.000000000",1130,744771205.272]
["2019-03-31T22:16:15.000000000","2019-04-01T04:16:15.000000000",1017,480000.0]
["2019-03-31T22:16:15.000000000","2019-04-01T04:16:15.000000000",1019,17400.15]
["2019-03-31T22:16:30.000000000","2019-04-01T04:16:30.000000000",1016,481900.0]
["2019-03-31T22:16:30.000000000","2019-04-01T04:16:30.000000000",1020,2678012.0]
["2019-03-31T22:16:45.000000000","2019-04-01T04:16:45.000000000",1021,278.2881]
["2019-03-31T22:16:45.000000000","2019-04-01T04:16:45.000000000",1022,0.03333253]
["2019-03-31T22:16:45.000000000","2019-04-01T04:16:45.000000000",1133,962.9271]
["2019-03-31T22:17:00.000000000","2019-04-01T04:17:00.000000000",1018,482991.69999999995]
["2019-03-31T22:17:00.000000000","2019-04-01T04:17:00.000000000",1130,744926262.1668]
["2019-03-31T22:17:15.000000000","2019-04-01T04:17:15.000000000",1017,481857.1]
["2019-03-31T22:17:15.000000000","2019-04-01T04:17:15.000000000",1019,17357.25]
["2019-03-31T22:17:30.000000000","2019-04-01T04:17:30.000000000",1017,482000.0]
["2019-03-31T22:17:30.000000000","2019-04-01T04:17:30.000000000",1019,17400.15]
["2019-03-31T22:17:45.000000000","2019-04-01T04:17:45.000000000",1016,481900.0]
["2019-03-31T22:17:45.000000000","2019-04-01T04:17:45.000000000",1020,2678012.0]
["2019-03-31T22:18:00.000000000","2019-04-01T04:18:00.000000000",1021,278.326]
["2019-03-31T22:18:00.000000000","2019-04-01T04:18:00.000000000",1022,0.0]
["2019-03-31T22:18:00.000000000","2019-04-01T04:18:00.000000000",1133,963.2]
["2019-03-31T22:18:15.000000000","2019-04-01T04:18:15.000000000",1018,483012.5]
["2019-03-31T22:18:15.000000000","2019-04-01T04:18:15.000000000",1130,745288864.9916]
["2019-03-31T22:18:30.000000000","2019-04-01T04:18:30.000000000",1017,482000.0]
["2019-03-31T22:18:30.000000000","2019-04-01T04:18:30.000000000",1019,17300.05]
["2019-03-31T22:18:45.000000000","2019-04-01T04:18:45.000000000",1016,481700.0]
["2019-03-31T22:18:45.000000000","2019-04-01T04:18:45.000000000",1020,2678012.0]
["2019-03-31T22:19:00.000000000","2019-04-01T04:19:00.000000000",1021,278.2526]
["2019-03-31T22:19:00.000000000","2019-04-01T04:19:00.000000000",1022,0.03333253]
["2019-03-31T22:19:00.000000000","2019-04-01T04:19:00.000000000",1133,964.3729]
["2019-03-31T22:19:15.000000000","2019-04-01T04:19:15.000000000",1018,482816.7]
["2019-03-31T22:19:15.000000000","2019-04-01T04:19:15.000000000",1130,745128184.2716]
["2019-03-31T22:19:30.000000000","2019-04-01T04:19:30.000000000",1018,482629.5]
["2019-03-31T22:19:30.000000000","2019-04-01T04:19:30.000000000",1130,745220843.4868]
["2019-03-31T22:19:45.000000000","2019-04-01T04:19:45.000000000",1017,482000.0]
["2019-03-31T22:19:45.000000000","2019-04-01T04:19:45.000000000",1019,17153.48]
["2019-03-31T22:20:00.000000000","2019-04-01T04:20:00.000000000",1016,481600.0]
["2019-03-31T22:20:00.000000000","2019-04-01T04:20:00.000000000",1020,2678012.0]
["2019-03-31T22:20:15.000000000","2019-04-01T04:20:15.000000000",1021,278.1439]
["2019-03-31T22:20:15.000000000","2019-04-01T04:20:15.000000000",1022,0.06666507]
["2019-03-31T22:20:15.000000000","2019-04-01T04:20:15.000000000",1133,964.4021]
["2019-03-31T22:20:30.000000000","2019-04-01T04:20:30.000000000",1018,482718.8]
["2019-03-31T22:20:30.000000000","2019-04-01T04:20:30.000000000",1130,744932153.7932]
["2019-03-31T22:20:45.000000000","2019-04-01T04:20:45.000000000",1017,482000.0]
["2019-03-31T22:20:45.000000000","2019-04-01T04:20:45.000000000",1019,17153.48]
["2019-03-31T22:21:00.000000000","2019-04-01T04:21:00.000000000",1016,481800.0]
["2019-03-31T22:21:00.000000000","2019-04-01T04:21:00.000000000",1020,2678012.0]
["2019-03-31T22:21:15.000000000","2019-04-01T04:21:15.000000000",1021,278.2749]
["2019-03-31T22:21:15.000000000","2019-04-01T04:21:15.000000000",1022,0.03111036]
["2019-03-31T22:21:15.000000000","2019-04-01T04:21:15.000000000",1133,964.65]
["2019-03-31T22:21:30.000000000","2019-04-01T04:21:30.000000000",1018,482556.2]
["2019-03-31T22:21:30.000000000","2019-04-01T04:21:30.000000000",1130,745252979.6308]
["2019-03-31T22:21:45.000000000","2019-04-01T04:21:45.000000000",1017,481733.3]
["2019-03-31T22:21:45.000000000","2019-04-01T04:21:45.000000000",1019,17046.71]
["2019-03-31T22:22:00.000000000","2019-04-01T04:22:00.000000000",1016,482100.0]
["2019-03-31T22:22:00.000000000","2019-04-01T04:22:00.000000000",1020,2678012.0]
["2019-03-31T22:22:15.000000000","2019-04-01T04:22:15.000000000",1021,278.2881]
["2019-03-31T22:22:15.000000000","2019-04-01T04:22:15.000000000",1022,0.03111036]
["2019-03-31T22:22:15.000000000","2019-04-01T04:22:15.000000000",1133,962.7146]
["2019-03-31T22:22:30.000000000","2019-04-01T04:22:30.000000000",1018,482556.2]
["2019-03-31T22:22:30.000000000","2019-04-01T04:22:30.000000000",1130,745164069.6324]
["2019-03-31T22:22:45.000000000","2019-04-01T04:22:45.000000000",1017,482000.0]
["2019-03-31T22:22:45.000000000","2019-04-01T04:22:45.000000000",1019,17100.100000000002]
["2019-03-31T22:23:00.000000000","2019-04-01T04:23:00.000000000",1016,481800.0]
["2019-03-31T22:23:00.000000000","2019-04-01T04:23:00.000000000",1020,2678012.0]
["2019-03-31T22:23:15.000000000","2019-04-01T04:23:15.000000000",1021,278.306]
["2019-03-31T22:23:15.000000000","2019-04-01T04:23:15.000000000",1022,0.03333253]
["2019-03-31T22:23:15.000000000","2019-04-01T04:23:15.000000000",1133,966.1542]
["2019-03-31T22:23:30.000000000","2019-04-01T04:23:30.000000000",1022,0.01428537]
["2019-03-31T22:23:30.000000000","2019-04-01T04:23:30.000000000",1133,965.2902]
["2019-03-31T22:23:45.000000000","2019-04-01T04:23:45.000000000",1018,484410.39999999997]
["2019-03-31T22:23:45.000000000","2019-04-01T04:23:45.000000000",1130,745330374.1776]
["2019-03-31T22:24:00.000000000","2019-04-01T04:24:00.000000000",1017,482000.0]
["2019-03-31T22:24:00.000000000","2019-04-01T04:24:00.000000000",1019,17146.809999999998]
["2019-03-31T22:24:15.000000000","2019-04-01T04:24:15.000000000",1016,482100.0]
["2019-03-31T22:24:15.000000000","2019-04-01T04:24:15.000000000",1020,2678012.0]
["2019-03-31T22:24:30.000000000","2019-04-01T04:24:30.000000000",1021,278.4369]
["2019-03-31T22:24:30.000000000","2019-04-01T04:24:30.000000000",1022,0.0644429]
["2019-03-31T22:24:30.000000000","2019-04-01T04:24:30.000000000",1133,965.2083]
["2019-03-31T22:24:45.000000000","2019-04-01T04:24:45.000000000",1018,482660.39999999997]
["2019-03-31T22:24:45.000000000","2019-04-01T04:24:45.000000000",1130,745378042.7912]
["2019-03-31T22:25:00.000000000","2019-04-01T04:25:00.000000000",1017,481733.3]
["2019-03-31T22:25:00.000000000","2019-04-01T04:25:00.000000000",1019,16900.15]
["2019-03-31T22:25:15.000000000","2019-04-01T04:25:15.000000000",1016,482700.0]
["2019-03-31T22:25:15.000000000","2019-04-01T04:25:15.000000000",1020,2678012.0]
["2019-03-31T22:25:30.000000000","2019-04-01T04:25:30.000000000",1021,278.6402]
["2019-03-31T22:25:30.000000000","2019-04-01T04:25:30.000000000",1020,2678012.0]
["2019-03-31T22:25:45.000000000","2019-04-01T04:25:45.000000000",1021,278.5723]
["2019-03-31T22:25:45.000000000","2019-04-01T04:25:45.000000000",1022,0.06666507]
["2019-03-31T22:25:45.000000000","2019-04-01T04:25:45.000000000",1133,966.5333]
["2019-03-31T22:26:00.000000000","2019-04-01T04:26:00.000000000",1018,485250.0]
["2019-03-31T22:26:00.000000000","2019-04-01T04:26:00.000000000",1130,746299278.9192]
["2019-03-31T22:26:15.000000000","2019-04-01T04:26:15.000000000",1017,482000.0]
["2019-03-31T22:26:15.000000000","2019-04-01T04:26:15.000000000",1019,16993.46]
["2019-03-31T22:26:30.000000000","2019-04-01T04:26:30.000000000",1016,482500.0]
["2019-03-31T22:26:30.000000000","2019-04-01T04:26:30.000000000",1020,2678012.0]
["2019-03-31T22:26:45.000000000","2019-04-01T04:26:45.000000000",1021,278.6101]
["2019-03-31T22:26:45.000000000","2019-04-01T04:26:45.000000000",1022,0.06888723]
["2019-03-31T22:26:45.000000000","2019-04-01T04:26:45.000000000",1133,967.2833]
["2019-03-31T22:27:00.000000000","2019-04-01T04:27:00.000000000",1018,485200.89999999997]
["2019-03-31T22:27:00.000000000","2019-04-01T04:27:00.000000000",1130,746227240.3964]
["2019-03-31T22:27:15.000000000","2019-04-01T04:27:15.000000000",1017,482000.0]
["2019-03-31T22:27:15.000000000","2019-04-01T04:27:15.000000000",1019,16946.75]
["2019-03-31T22:27:30.000000000","2019-04-01T04:27:30.000000000",1016,482100.0]
["2019-03-31T22:27:30.000000000","2019-04-01T04:27:30.000000000",1020,2678012.0]
["2019-03-31T22:27:45.000000000","2019-04-01T04:27:45.000000000",1021,278.3037]
["2019-03-31T22:27:45.000000000","2019-04-01T04:27:45.000000000",1022,0.0644429]
["2019-03-31T22:27:45.000000000","2019-04-01T04:27:45.000000000",1133,965.2833]
["2019-03-31T22:28:00.000000000","2019-04-01T04:28:00.000000000",1018,484412.5]
["2019-03-31T22:28:00.000000000","2019-04-01T04:28:00.000000000",1130,745496946.524]
["2019-03-31T22:28:15.000000000","2019-04-01T04:28:15.000000000",1017,482000.0]
["2019-03-31T22:28:15.000000000","2019-04-01T04:28:15.000000000",1019,16900.15]
["2019-03-31T22:28:30.000000000","2019-04-01T04:28:30.000000000",1016,482300.0]
["2019-03-31T22:28:30.000000000","2019-04-01T04:28:30.000000000",1020,2678012.0]
["2019-03-31T22:28:45.000000000","2019-04-01T04:28:45.000000000",1021,278.5656]
["2019-03-31T22:28:45.000000000","2019-04-01T04:28:45.000000000",1022,0.05110988]
["2019-03-31T22:28:45.000000000","2019-04-01T04:28:45.000000000",1133,966.1604]
["2019-03-31T22:29:00.000000000","2019-04-01T04:29:00.000000000",1018,483262.5]
["2019-03-31T22:29:00.000000000","2019-04-01T04:29:00.000000000",1130,745746537.2424]
["2019-03-31T22:29:15.000000000","2019-04-01T04:29:15.000000000",1018,484578.10000000003]
["2019-03-31T22:29:15.000000000","2019-04-01T04:29:15.000000000",1130,745399199.086]
["2019-03-31T22:29:30.000000000","2019-04-01T04:29:30.000000000",1018,483227.7]
["2019-03-31T22:29:30.000000000","2019-04-01T04:29:30.000000000",1130,745169961.2588]
["2019-03-31T22:29:45.000000000","2019-04-01T04:29:45.000000000",1017,482000.0]
["2019-03-31T22:29:45.000000000","2019-04-01T04:29:45.000000000",1019,16846.76]
["2019-03-31T22:30:00.000000000","2019-04-01T04:30:00.000000000",1016,482300.0]
["2019-03-31T22:30:00.000000000","2019-04-01T04:30:00.000000000",1020,2678012.0]
["2019-03-31T22:30:15.000000000","2019-04-01T04:30:15.000000000",1021,278.5412]
["2019-03-31T22:30:15.000000000","2019-04-01T04:30:15.000000000",1022,0.0355547]
["2019-03-31T22:30:15.000000000","2019-04-01T04:30:15.000000000",1133,967.1583]
["2019-03-31T22:30:30.000000000","2019-04-01T04:30:30.000000000",1018,485216.7]
["2019-03-31T22:30:30.000000000","2019-04-01T04:30:30.000000000",1130,746061739.2548]
["2019-03-31T22:30:45.000000000","2019-04-01T04:30:45.000000000",1017,482000.0]
["2019-03-31T22:30:45.000000000","2019-04-01T04:30:45.000000000",1019,16800.05]
["2019-03-31T22:31:00.000000000","2019-04-01T04:31:00.000000000",1016,482200.0]
["2019-03-31T22:31:00.000000000","2019-04-01T04:31:00.000000000",1020,2678012.0]
["2019-03-31T22:31:15.000000000","2019-04-01T04:31:15.000000000",1021,278.5546]
["2019-03-31T22:31:15.000000000","2019-04-01T04:31:15.000000000",1020,2678012.0]
["2019-03-31T22:31:30.000000000","2019-04-01T04:31:30.000000000",1021,278.5926]
["2019-03-31T22:31:30.000000000","2019-04-01T04:31:30.000000000",1020,2678012.0]
["2019-03-31T22:31:45.000000000","2019-04-01T04:31:45.000000000",1021,278.6211]
["2019-03-31T22:31:45.000000000","2019-04-01T04:31:45.000000000",1022,0.0]
["2019-03-31T22:31:45.000000000","2019-04-01T04:31:45.000000000",1133,960.3541]
["2019-03-31T22:32:00.000000000","2019-04-01T04:32:00.000000000",1018,480277.10000000003]
["2019-03-31T22:32:00.000000000","2019-04-01T04:32:00.000000000",1130,745247088.0044]
["2019-03-31T22:32:15.000000000","2019-04-01T04:32:15.000000000",1017,478000.0]
["2019-03-31T22:32:15.000000000","2019-04-01T04:32:15.000000000",1019,16646.809999999998]
["2019-03-31T22:32:30.000000000","2019-04-01T04:32:30.000000000",1016,479500.0]
["2019-03-31T22:32:30.000000000","2019-04-01T04:32:30.000000000",1020,2678012.0]
["2019-03-31T22:32:45.000000000","2019-04-01T04:32:45.000000000",1021,276.9295]
["2019-03-31T22:32:45.000000000","2019-04-01T04:32:45.000000000",1022,0.08444241]
["2019-03-31T22:32:45.000000000","2019-04-01T04:32:45.000000000",1133,958.6063]
["2019-03-31T22:33:00.000000000","2019-04-01T04:33:00.000000000",1018,480518.7]
["2019-03-31T22:33:00.000000000","2019-04-01T04:33:00.000000000",1130,741489569.3672]
["2019-03-31T22:33:15.000000000","2019-04-01T04:33:15.000000000",1017,478000.0]
["2019-03-31T22:33:15.000000000","2019-04-01T04:33:15.000000000",1019,16646.809999999998]
["2019-03-31T22:33:30.000000000","2019-04-01T04:33:30.000000000",1016,479400.0]
["2019-03-31T22:33:30.000000000","2019-04-01T04:33:30.000000000",1020,2678012.0]
["2019-03-31T22:33:45.000000000","2019-04-01T04:33:45.000000000",1021,276.9561]
["2019-03-31T22:33:45.000000000","2019-04-01T04:33:45.000000000",1022,0.03333253]
["2019-03-31T22:33:45.000000000","2019-04-01T04:33:45.000000000",1133,958.2917]
["2019-03-31T22:34:00.000000000","2019-04-01T04:34:00.000000000",1018,480204.2]
["2019-03-31T22:34:00.000000000","2019-04-01T04:34:00.000000000",1130,741216144.342]
["2019-03-31T22:34:15.000000000","2019-04-01T04:34:15.000000000",1017,478000.0]
["2019-03-31T22:34:15.000000000","2019-04-01T04:34:15.000000000",1019,16700.199999999997]
["2019-03-31T22:34:30.000000000","2019-04-01T04:34:30.000000000",1016,479300.0]
["2019-03-31T22:34:30.000000000","2019-04-01T04:34:30.000000000",1020,2678012.0]
["2019-03-31T22:34:45.000000000","2019-04-01T04:34:45.000000000",1021,276.7564]
["2019-03-31T22:34:45.000000000","2019-04-01T04:34:45.000000000",1022,0.08444241]
["2019-03-31T22:34:45.000000000","2019-04-01T04:34:45.000000000",1133,958.4042]
["2019-03-31T22:35:00.000000000","2019-04-01T04:35:00.000000000",1018,480254.2]
["2019-03-31T22:35:00.000000000","2019-04-01T04:35:00.000000000",1130,741252029.7028]
["2019-03-31T22:35:15.000000000","2019-04-01T04:35:15.000000000",1017,478000.0]
["2019-03-31T22:35:15.000000000","2019-04-01T04:35:15.000000000",1019,16600.100000000002]
["2019-03-31T22:35:30.000000000","2019-04-01T04:35:30.000000000",1017,478000.0]
["2019-03-31T22:35:30.000000000","2019-04-01T04:35:30.000000000",1019,16600.100000000002]
["2019-03-31T22:35:45.000000000","2019-04-01T04:35:45.000000000",1016,479400.0]
["2019-03-31T22:35:45.000000000","2019-04-01T04:35:45.000000000",1020,2678012.0]
["2019-03-31T22:36:00.000000000","2019-04-01T04:36:00.000000000",1021,276.9605]
["2019-03-31T22:36:00.000000000","2019-04-01T04:36:00.000000000",1022,0.0]
["2019-03-31T22:36:00.000000000","2019-04-01T04:36:00.000000000",1133,958.4625]
["2019-03-31T22:36:15.000000000","2019-04-01T04:36:15.000000000",1018,480345.8]
["2019-03-31T22:36:15.000000000","2019-04-01T04:36:15.000000000",1130,741870114.8724]
["2019-03-31T22:36:30.000000000","2019-04-01T04:36:30.000000000",1017,478000.0]
["2019-03-31T22:36:30.000000000","2019-04-01T04:36:30.000000000",1019,16500.0]
["2019-03-31T22:36:45.000000000","2019-04-01T04:36:45.000000000",1016,479300.0]
["2019-03-31T22:36:45.000000000","2019-04-01T04:36:45.000000000",1020,2678012.0]
["2019-03-31T22:37:00.000000000","2019-04-01T04:37:00.000000000",1021,276.861]
["2019-03-31T22:37:00.000000000","2019-04-01T04:37:00.000000000",1022,0.0]
["2019-03-31T22:37:00.000000000","2019-04-01T04:37:00.000000000",1133,958.2679]
["2019-03-31T22:37:15.000000000","2019-04-01T04:37:15.000000000",1022,0.05714149]
["2019-03-31T22:37:15.000000000","2019-04-01T04:37:15.000000000",1133,958.4576]
["2019-03-31T22:37:30.000000000","2019-04-01T04:37:30.000000000",1022,0.06190328]
["2019-03-31T22:37:30.000000000","2019-04-01T04:37:30.000000000",1133,958.4085]
["2019-03-31T22:37:45.000000000","2019-04-01T04:37:45.000000000",1018,480466.7]
["2019-03-31T22:37:45.000000000","2019-04-01T04:37:45.000000000",1130,741376825.062]
["2019-03-31T22:38:00.000000000","2019-04-01T04:38:00.000000000",1017,478000.0]
["2019-03-31T22:38:00.000000000","2019-04-01T04:38:00.000000000",1019,16500.0]
["2019-03-31T22:38:15.000000000","2019-04-01T04:38:15.000000000",1016,479300.0]
["2019-03-31T22:38:15.000000000","2019-04-01T04:38:15.000000000",1020,2678012.0]
["2019-03-31T22:38:30.000000000","2019-04-01T04:38:30.000000000",1021,276.7897]
["2019-03-31T22:38:30.000000000","2019-04-01T04:38:30.000000000",1022,0.0]
["2019-03-31T22:38:30.000000000","2019-04-01T04:38:30.000000000",1133,958.5063]
["2019-03-31T22:38:45.000000000","2019-04-01T04:38:45.000000000",1018,480622.9]
["2019-03-31T22:38:45.000000000","2019-04-01T04:38:45.000000000",1130,741388876.116]
["2019-03-31T22:39:00.000000000","2019-04-01T04:39:00.000000000",1017,478000.0]
["2019-03-31T22:39:00.000000000","2019-04-01T04:39:00.000000000",1019,16457.21]
["2019-03-31T22:39:15.000000000","2019-04-01T04:39:15.000000000",1017,478000.0]
["2019-03-31T22:39:15.000000000","2019-04-01T04:39:15.000000000",1019,16442.94]
["2019-03-31T22:39:30.000000000","2019-04-01T04:39:30.000000000",1016,479500.0]
["2019-03-31T22:39:30.000000000","2019-04-01T04:39:30.000000000",1020,2678012.0]
["2019-03-31T22:39:45.000000000","2019-04-01T04:39:45.000000000",1021,276.9695]
["2019-03-31T22:39:45.000000000","2019-04-01T04:39:45.000000000",1022,0.08222024]
["2019-03-31T22:39:45.000000000","2019-04-01T04:39:45.000000000",1133,958.5938]
["2019-03-31T22:40:00.000000000","2019-04-01T04:40:00.000000000",1018,480777.10000000003]
["2019-03-31T22:40:00.000000000","2019-04-01T04:40:00.000000000",1130,741460111.2352]
["2019-03-31T22:40:15.000000000","2019-04-01T04:40:15.000000000",1017,478000.0]
["2019-03-31T22:40:15.000000000","2019-04-01T04:40:15.000000000",1019,16300.05]
["2019-03-31T22:40:30.000000000","2019-04-01T04:40:30.000000000",1016,479800.0]
["2019-03-31T22:40:30.000000000","2019-04-01T04:40:30.000000000",1020,2678012.0]
["2019-03-31T22:40:45.000000000","2019-04-01T04:40:45.000000000",1021,276.8896]
["2019-03-31T22:40:45.000000000","2019-04-01T04:40:45.000000000",1022,0.03333253]
["2019-03-31T22:40:45.000000000","2019-04-01T04:40:45.000000000",1133,962.5229]
["2019-03-31T22:41:00.000000000","2019-04-01T04:41:00.000000000",1018,481391.7]
["2019-03-31T22:41:00.000000000","2019-04-01T04:41:00.000000000",1130,741323264.822]
["2019-03-31T22:41:15.000000000","2019-04-01T04:41:15.000000000",1017,479733.3]
["2019-03-31T22:41:15.000000000","2019-04-01T04:41:15.000000000",1019,16600.100000000002]
["2019-03-31T22:41:30.000000000","2019-04-01T04:41:30.000000000",1016,479700.0]
["2019-03-31T22:41:30.000000000","2019-04-01T04:41:30.000000000",1020,2678012.0]
["2019-03-31T22:41:45.000000000","2019-04-01T04:41:45.000000000",1021,277.1516]
["2019-03-31T22:41:45.000000000","2019-04-01T04:41:45.000000000",1022,0.04666555]
["2019-03-31T22:41:45.000000000","2019-04-01T04:41:45.000000000",1133,960.9208]
["2019-03-31T22:42:00.000000000","2019-04-01T04:42:00.000000000",1018,480822.9]
["2019-03-31T22:42:00.000000000","2019-04-01T04:42:00.000000000",1130,742286545.7384]
["2019-03-31T22:42:15.000000000","2019-04-01T04:42:15.000000000",1017,479733.3]
["2019-03-31T22:42:15.000000000","2019-04-01T04:42:15.000000000",1019,16293.510000000002]
["2019-03-31T22:42:30.000000000","2019-04-01T04:42:30.000000000",1016,479900.0]
["2019-03-31T22:42:30.000000000","2019-04-01T04:42:30.000000000",1020,2678012.0]
["2019-03-31T22:42:45.000000000","2019-04-01T04:42:45.000000000",1021,277.2958]
["2019-03-31T22:42:45.000000000","2019-04-01T04:42:45.000000000",1022,0.08222024]
["2019-03-31T22:42:45.000000000","2019-04-01T04:42:45.000000000",1133,961.5458]
["2019-03-31T22:43:00.000000000","2019-04-01T04:43:00.000000000",1018,480962.10000000003]
["2019-03-31T22:43:00.000000000","2019-04-01T04:43:00.000000000",1130,742443477.2416]
["2019-03-31T22:43:15.000000000","2019-04-01T04:43:15.000000000",1017,480000.0]
["2019-03-31T22:43:15.000000000","2019-04-01T04:43:15.000000000",1019,16400.15]
["2019-03-31T22:43:30.000000000","2019-04-01T04:43:30.000000000",1016,479700.0]
["2019-03-31T22:43:30.000000000","2019-04-01T04:43:30.000000000",1020,2678012.0]
["2019-03-31T22:43:45.000000000","2019-04-01T04:43:45.000000000",1021,277.1693]
["2019-03-31T22:43:45.000000000","2019-04-01T04:43:45.000000000",1022,0.03111036]
["2019-03-31T22:43:45.000000000","2019-04-01T04:43:45.000000000",1133,962.5938]
["2019-03-31T22:44:00.000000000","2019-04-01T04:44:00.000000000",1018,481660.39999999997]
["2019-03-31T22:44:00.000000000","2019-04-01T04:44:00.000000000",1130,742232985.4984]
["2019-03-31T22:44:15.000000000","2019-04-01T04:44:15.000000000",1017,480000.0]
["2019-03-31T22:44:15.000000000","2019-04-01T04:44:15.000000000",1019,16353.439999999999]
["2019-03-31T22:44:30.000000000","2019-04-01T04:44:30.000000000",1016,480200.0]
["2019-03-31T22:44:30.000000000","2019-04-01T04:44:30.000000000",1020,2678012.0]
["2019-03-31T22:44:45.000000000","2019-04-01T04:44:45.000000000",1021,276.9917]
["2019-03-31T22:44:45.000000000","2019-04-01T04:44:45.000000000",1022,0.01777735]
["2019-03-31T22:44:45.000000000","2019-04-01T04:44:45.000000000",1133,961.0521]
["2019-03-31T22:45:00.000000000","2019-04-01T04:45:00.000000000",1018,480979.2]
["2019-03-31T22:45:00.000000000","2019-04-01T04:45:00.000000000",1130,741674352.1952]
["2019-03-31T22:45:15.000000000","2019-04-01T04:45:15.000000000",1017,478266.7]
["2019-03-31T22:45:15.000000000","2019-04-01T04:45:15.000000000",1019,16246.800000000001]
["2019-03-31T22:45:30.000000000","2019-04-01T04:45:30.000000000",1016,480100.0]
["2019-03-31T22:45:30.000000000","2019-04-01T04:45:30.000000000",1020,2678012.0]
["2019-03-31T22:45:45.000000000","2019-04-01T04:45:45.000000000",1021,277.0849]
["2019-03-31T22:45:45.000000000","2019-04-01T04:45:45.000000000",1022,0.01555518]
["2019-03-31T22:45:45.000000000","2019-04-01T04:45:45.000000000",1133,961.2875]
["2019-03-31T22:46:00.000000000","2019-04-01T04:46:00.000000000",1018,481083.3]
["2019-03-31T22:46:00.000000000","2019-04-01T04:46:00.000000000",1130,742637097.5092]
["2019-03-31T22:46:15.000000000","2019-04-01T04:46:15.000000000",1017,480000.0]
["2019-03-31T22:46:15.000000000","2019-04-01T04:46:15.000000000",1019,16200.199999999999]
["2019-03-31T22:46:30.000000000","2019-04-01T04:46:30.000000000",1016,480100.0]
["2019-03-31T22:46:30.000000000","2019-04-01T04:46:30.000000000",1020,2678012.0]
["2019-03-31T22:46:45.000000000","2019-04-01T04:46:45.000000000",1021,277.1648]
["2019-03-31T22:46:45.000000000","2019-04-01T04:46:45.000000000",1022,0.08444241]
["2019-03-31T22:46:45.000000000","2019-04-01T04:46:45.000000000",1133,961.1292]
["2019-03-31T22:47:00.000000000","2019-04-01T04:47:00.000000000",1018,480671.89999999997]
["2019-03-31T22:47:00.000000000","2019-04-01T04:47:00.000000000",1130,741500817.0176]
["2019-03-31T22:47:15.000000000","2019-04-01T04:47:15.000000000",1018,482692.0]
["2019-03-31T22:47:15.000000000","2019-04-01T04:47:15.000000000",1130,741819232.6444]
["2019-03-31T22:47:30.000000000","2019-04-01T04:47:30.000000000",1017,480000.0]
["2019-03-31T22:47:30.000000000","2019-04-01T04:47:30.000000000",1019,16153.479999999998]
["2019-03-31T22:47:45.000000000","2019-04-01T04:47:45.000000000",1016,479500.0]
["2019-03-31T22:47:45.000000000","2019-04-01T04:47:45.000000000",1020,2678012.0]
["2019-03-31T22:48:00.000000000","2019-04-01T04:48:00.000000000",1021,277.0583]
["2019-03-31T22:48:00.000000000","2019-04-01T04:48:00.000000000",1022,0.03333253]
["2019-03-31T22:48:00.000000000","2019-04-01T04:48:00.000000000",1133,961.1458]
["2019-03-31T22:48:15.000000000","2019-04-01T04:48:15.000000000",1018,481095.8]
["2019-03-31T22:48:15.000000000","2019-04-01T04:48:15.000000000",1130,742185316.8848]
["2019-03-31T22:48:30.000000000","2019-04-01T04:48:30.000000000",1017,480000.0]
["2019-03-31T22:48:30.000000000","2019-04-01T04:48:30.000000000",1019,16146.809999999998]
["2019-03-31T22:48:45.000000000","2019-04-01T04:48:45.000000000",1016,480000.0]
["2019-03-31T22:48:45.000000000","2019-04-01T04:48:45.000000000",1020,2678012.0]
["2019-03-31T22:49:00.000000000","2019-04-01T04:49:00.000000000",1021,277.2558]
["2019-03-31T22:49:00.000000000","2019-04-01T04:49:00.000000000",1022,0.01428537]
["2019-03-31T22:49:00.000000000","2019-04-01T04:49:00.000000000",1133,960.9442]
["2019-03-31T22:49:15.000000000","2019-04-01T04:49:15.000000000",1018,481006.3]
["2019-03-31T22:49:15.000000000","2019-04-01T04:49:15.000000000",1130,742446958.6572]
["2019-03-31T22:49:30.000000000","2019-04-01T04:49:30.000000000",1017,480000.0]
["2019-03-31T22:49:30.000000000","2019-04-01T04:49:30.000000000",1019,16053.39]
["2019-03-31T22:49:45.000000000","2019-04-01T04:49:45.000000000",1016,480100.0]
["2019-03-31T22:49:45.000000000","2019-04-01T04:49:45.000000000",1020,2678012.0]
["2019-03-31T22:50:00.000000000","2019-04-01T04:50:00.000000000",1021,277.2892]
["2019-03-31T22:50:00.000000000","2019-04-01T04:50:00.000000000",1022,0.0]
["2019-03-31T22:50:00.000000000","2019-04-01T04:50:00.000000000",1133,960.9604]
["2019-03-31T22:50:15.000000000","2019-04-01T04:50:15.000000000",1018,481106.3]
["2019-03-31T22:50:15.000000000","2019-04-01T04:50:15.000000000",1130,742441067.0308]
["2019-03-31T22:50:30.000000000","2019-04-01T04:50:30.000000000",1017,480000.0]
["2019-03-31T22:50:30.000000000","2019-04-01T04:50:30.000000000",1019,16053.39]
["2019-03-31T22:50:45.000000000","2019-04-01T04:50:45.000000000",1016,480300.0]
["2019-03-31T22:50:45.000000000","2019-04-01T04:50:45.000000000",1020,2678012.0]
["2019-03-31T22:51:00.000000000","2019-04-01T04:51:00.000000000",1021,277.3535]
["2019-03-31T22:51:00.000000000","2019-04-01T04:51:00.000000000",1022,0.03333253]
["2019-03-31T22:51:00.000000000","2019-04-01T04:51:00.000000000",1133,963.1646]
["2019-03-31T22:51:15.000000000","2019-04-01T04:51:15.000000000",1018,483179.19999999995]
["2019-03-31T22:51:15.000000000","2019-04-01T04:51:15.000000000",1130,742530244.8304]
["2019-03-31T22:51:30.000000000","2019-04-01T04:51:30.000000000",1017,480000.0]
["2019-03-31T22:51:30.000000000","2019-04-01T04:51:30.000000000",1019,16146.809999999998]
["2019-03-31T22:51:45.000000000","2019-04-01T04:51:45.000000000",1016,480100.0]
["2019-03-31T22:51:45.000000000","2019-04-01T04:51:45.000000000",1020,2678012.0]
["2019-03-31T22:52:00.000000000","2019-04-01T04:52:00.000000000",1021,277.2914]
["2019-03-31T22:52:00.000000000","2019-04-01T04:52:00.000000000",1022,0.01555518]
["2019-03-31T22:52:00.000000000","2019-04-01T04:52:00.000000000",1133,961.5812]
["2019-03-31T22:52:15.000000000","2019-04-01T04:52:15.000000000",1018,482589.60000000003]
["2019-03-31T22:52:15.000000000","2019-04-01T04:52:15.000000000",1130,742577645.6428]
["2019-03-31T22:52:30.000000000","2019-04-01T04:52:30.000000000",1017,480000.0]
["2019-03-31T22:52:30.000000000","2019-04-01T04:52:30.000000000",1019,16000.0]
["2019-03-31T22:52:45.000000000","2019-04-01T04:52:45.000000000",1016,480400.0]
["2019-03-31T22:52:45.000000000","2019-04-01T04:52:45.000000000",1020,2678012.0]
["2019-03-31T22:53:00.000000000","2019-04-01T04:53:00.000000000",1021,277.3336]
["2019-03-31T22:53:00.000000000","2019-04-01T04:53:00.000000000",1022,0.03111036]
["2019-03-31T22:53:00.000000000","2019-04-01T04:53:00.000000000",1133,963.0604]
["2019-03-31T22:53:15.000000000","2019-04-01T04:53:15.000000000",1018,483197.9]
["2019-03-31T22:53:15.000000000","2019-04-01T04:53:15.000000000",1130,742494359.4696]
["2019-03-31T22:53:30.000000000","2019-04-01T04:53:30.000000000",1018,483256.7]
["2019-03-31T22:53:30.000000000","2019-04-01T04:53:30.000000000",1130,742800188.44]
["2019-03-31T22:53:45.000000000","2019-04-01T04:53:45.000000000",1017,480000.0]
["2019-03-31T22:53:45.000000000","2019-04-01T04:53:45.000000000",1019,15846.76]
["2019-03-31T06:44:30.000000000","2019-03-31T12:44:30.000000000",1021,275.0869]
["2019-03-31T06:44:30.000000000","2019-03-31T12:44:30.000000000",1022,0.05110988]
["2019-03-31T06:44:30.000000000","2019-03-31T12:44:30.000000000",1133,957.575]
["2019-03-31T06:44:45.000000000","2019-03-31T12:44:45.000000000",1022,0.0476179]
["2019-03-31T06:44:45.000000000","2019-03-31T12:44:45.000000000",1133,957.7768]
["2019-03-31T06:45:00.000000000","2019-03-31T12:45:00.000000000",1018,479750.0]
["2019-03-31T06:45:00.000000000","2019-03-31T12:45:00.000000000",1130,736946357.2597]
["2019-03-31T06:45:15.000000000","2019-03-31T12:45:15.000000000",1017,478000.0]
["2019-03-31T06:45:15.000000000","2019-03-31T12:45:15.000000000",1019,8300.048999999999]
["2019-03-31T06:45:30.000000000","2019-03-31T12:45:30.000000000",1016,477700.0]
["2019-03-31T06:45:30.000000000","2019-03-31T12:45:30.000000000",1019,8300.048999999999]
["2019-03-31T06:45:45.000000000","2019-03-31T12:45:45.000000000",1017,478000.0]
["2019-03-31T06:45:45.000000000","2019-03-31T12:45:45.000000000",1130,737127866.0635]
["2019-03-31T06:46:00.000000000","2019-03-31T12:46:00.000000000",1018,478125.0]
["2019-03-31T06:46:00.000000000","2019-03-31T12:46:00.000000000",1130,737166148.8938]
["2019-03-31T06:46:15.000000000","2019-03-31T12:46:15.000000000",1017,478000.0]
["2019-03-31T06:46:15.000000000","2019-03-31T12:46:15.000000000",1019,8253.45]
["2019-03-31T06:46:30.000000000","2019-03-31T12:46:30.000000000",1016,477400.0]
["2019-03-31T06:46:30.000000000","2019-03-31T12:46:30.000000000",1020,2677121.0]
["2019-03-31T06:46:45.000000000","2019-03-31T12:46:45.000000000",1021,275.391]
["2019-03-31T06:46:45.000000000","2019-03-31T12:46:45.000000000",1022,2.803953]
["2019-03-31T06:46:45.000000000","2019-03-31T12:46:45.000000000",1133,954.5292]
["2019-03-31T06:47:00.000000000","2019-03-31T12:47:00.000000000",1018,479460.39999999997]
["2019-03-31T06:47:00.000000000","2019-03-31T12:47:00.000000000",1130,737255029.311]
["2019-03-31T06:47:15.000000000","2019-03-31T12:47:15.000000000",1017,476266.7]
["2019-03-31T06:47:15.000000000","2019-03-31T12:47:15.000000000",1019,8246.794]
["2019-03-31T06:47:30.000000000","2019-03-31T12:47:30.000000000",1016,477700.0]
["2019-03-31T06:47:30.000000000","2019-03-31T12:47:30.000000000",1020,2677121.0]
["2019-03-31T06:47:45.000000000","2019-03-31T12:47:45.000000000",1021,275.3932]
["2019-03-31T06:47:45.000000000","2019-03-31T12:47:45.000000000",1022,0.01555518]
["2019-03-31T06:47:45.000000000","2019-03-31T12:47:45.000000000",1133,957.3833]
["2019-03-31T06:48:00.000000000","2019-03-31T12:48:00.000000000",1018,479875.0]
["2019-03-31T06:48:00.000000000","2019-03-31T12:48:00.000000000",1130,737293312.1413]
["2019-03-31T06:48:15.000000000","2019-03-31T12:48:15.000000000",1017,478000.0]
["2019-03-31T06:48:15.000000000","2019-03-31T12:48:15.000000000",1019,8400.145999999999]
["2019-03-31T06:48:30.000000000","2019-03-31T12:48:30.000000000",1016,477800.0]
["2019-03-31T06:48:30.000000000","2019-03-31T12:48:30.000000000",1020,2677121.0]
["2019-03-31T06:48:45.000000000","2019-03-31T12:48:45.000000000",1021,275.1935]
["2019-03-31T06:48:45.000000000","2019-03-31T12:48:45.000000000",1022,0.0]
["2019-03-31T06:48:45.000000000","2019-03-31T12:48:45.000000000",1133,957.5541]
["2019-03-31T06:49:00.000000000","2019-03-31T12:49:00.000000000",1018,479937.5]
["2019-03-31T06:49:00.000000000","2019-03-31T12:49:00.000000000",1130,736756281.6687]
["2019-03-31T06:49:15.000000000","2019-03-31T12:49:15.000000000",1017,476000.0]
["2019-03-31T06:49:15.000000000","2019-03-31T12:49:15.000000000",1019,8300.048999999999]
["2019-03-31T06:49:30.000000000","2019-03-31T12:49:30.000000000",1016,477700.0]
["2019-03-31T06:49:30.000000000","2019-03-31T12:49:30.000000000",1020,2677121.0]
["2019-03-31T06:49:45.000000000","2019-03-31T12:49:45.000000000",1021,275.4434]
["2019-03-31T06:49:45.000000000","2019-03-31T12:49:45.000000000",1022,0.03333253]
["2019-03-31T06:49:45.000000000","2019-03-31T12:49:45.000000000",1133,954.0]
["2019-03-31T06:50:00.000000000","2019-03-31T12:50:00.000000000",1022,0.03333253]
["2019-03-31T06:50:15.000000000","2019-03-31T12:50:15.000000000",1021,275.3222]
["2019-03-31T06:50:15.000000000","2019-03-31T12:50:15.000000000",1022,0.05110988]
["2019-03-31T06:50:15.000000000","2019-03-31T12:50:15.000000000",1133,955.9375]
["2019-03-31T06:50:30.000000000","2019-03-31T12:50:30.000000000",1018,479914.60000000003]
["2019-03-31T06:50:30.000000000","2019-03-31T12:50:30.000000000",1130,736892547.1276]
["2019-03-31T06:50:45.000000000","2019-03-31T12:50:45.000000000",1017,476000.0]
["2019-03-31T06:50:45.000000000","2019-03-31T12:50:45.000000000",1019,8346.761]
["2019-03-31T06:51:00.000000000","2019-03-31T12:51:00.000000000",1016,477500.0]
["2019-03-31T06:51:00.000000000","2019-03-31T12:51:00.000000000",1020,2677121.0]
["2019-03-31T06:51:15.000000000","2019-03-31T12:51:15.000000000",1021,275.3482]
["2019-03-31T06:51:15.000000000","2019-03-31T12:51:15.000000000",1022,0.03333253]
["2019-03-31T06:51:15.000000000","2019-03-31T12:51:15.000000000",1133,955.8125]
["2019-03-31T06:51:30.000000000","2019-03-31T12:51:30.000000000",1022,1.098997]
["2019-03-31T06:51:45.000000000","2019-03-31T12:51:45.000000000",1021,275.3911]
["2019-03-31T06:51:45.000000000","2019-03-31T12:51:45.000000000",1022,1.898246]
["2019-03-31T06:51:45.000000000","2019-03-31T12:51:45.000000000",1133,955.8229]
["2019-03-31T06:52:00.000000000","2019-03-31T12:52:00.000000000",1018,479781.3]
["2019-03-31T06:52:00.000000000","2019-03-31T12:52:00.000000000",1130,737255297.0231]
["2019-03-31T06:52:15.000000000","2019-03-31T12:52:15.000000000",1017,476000.0]
["2019-03-31T06:52:15.000000000","2019-03-31T12:52:15.000000000",1019,8400.145999999999]
["2019-03-31T06:52:30.000000000","2019-03-31T12:52:30.000000000",1016,477300.0]
["2019-03-31T06:52:30.000000000","2019-03-31T12:52:30.000000000",1020,2677121.0]
["2019-03-31T06:52:45.000000000","2019-03-31T12:52:45.000000000",1021,275.2668]
["2019-03-31T06:52:45.000000000","2019-03-31T12:52:45.000000000",1022,0.8858482]
["2019-03-31T06:52:45.000000000","2019-03-31T12:52:45.000000000",1133,955.9208]
["2019-03-31T06:53:00.000000000","2019-03-31T12:53:00.000000000",1018,479731.3]
["2019-03-31T06:53:00.000000000","2019-03-31T12:53:00.000000000",1130,736773950.6673]
["2019-03-31T06:53:15.000000000","2019-03-31T12:53:15.000000000",1017,476358.3]
["2019-03-31T06:53:15.000000000","2019-03-31T12:53:15.000000000",1019,8400.145999999999]
["2019-03-31T06:53:30.000000000","2019-03-31T12:53:30.000000000",1016,477100.0]
["2019-03-31T06:53:30.000000000","2019-03-31T12:53:30.000000000",1020,2677121.0]
["2019-03-31T06:53:45.000000000","2019-03-31T12:53:45.000000000",1021,275.3267]
["2019-03-31T06:53:45.000000000","2019-03-31T12:53:45.000000000",1022,0.06666507]
["2019-03-31T06:53:45.000000000","2019-03-31T12:53:45.000000000",1133,955.7375]
["2019-03-31T06:54:00.000000000","2019-03-31T12:54:00.000000000",1018,478552.1]
["2019-03-31T06:54:00.000000000","2019-03-31T12:54:00.000000000",1130,737166148.8938]
["2019-03-31T06:54:15.000000000","2019-03-31T12:54:15.000000000",1017,476000.0]
["2019-03-31T06:54:15.000000000","2019-03-31T12:54:15.000000000",1019,8400.145999999999]
["2019-03-31T06:54:30.000000000","2019-03-31T12:54:30.000000000",1016,477500.0]
["2019-03-31T06:54:30.000000000","2019-03-31T12:54:30.000000000",1020,2677121.0]
["2019-03-31T06:54:45.000000000","2019-03-31T12:54:45.000000000",1021,275.3378]
["2019-03-31T06:54:45.000000000","2019-03-31T12:54:45.000000000",1022,0.04888771]
["2019-03-31T06:54:45.000000000","2019-03-31T12:54:45.000000000",1133,956.7771]
["2019-03-31T06:55:00.000000000","2019-03-31T12:55:00.000000000",1018,478593.8]
["2019-03-31T06:55:00.000000000","2019-03-31T12:55:00.000000000",1130,737225580.98]
["2019-03-31T06:55:15.000000000","2019-03-31T12:55:15.000000000",1017,479343.8]
["2019-03-31T06:55:15.000000000","2019-03-31T12:55:15.000000000",1019,8442.940999999999]
["2019-03-31T06:55:30.000000000","2019-03-31T12:55:30.000000000",1016,477700.0]
["2019-03-31T06:55:30.000000000","2019-03-31T12:55:30.000000000",1020,2677121.0]
["2019-03-31T06:55:45.000000000","2019-03-31T12:55:45.000000000",1021,275.411]
["2019-03-31T06:55:45.000000000","2019-03-31T12:55:45.000000000",1022,1.731665]
["2019-03-31T06:55:45.000000000","2019-03-31T12:55:45.000000000",1133,956.9198]
["2019-03-31T06:56:00.000000000","2019-03-31T12:56:00.000000000",1018,478568.8]
["2019-03-31T06:56:00.000000000","2019-03-31T12:56:00.000000000",1130,737433868.7394]
["2019-03-31T06:56:15.000000000","2019-03-31T12:56:15.000000000",1017,478804.19999999995]
["2019-03-31T06:56:15.000000000","2019-03-31T12:56:15.000000000",1019,8400.145999999999]
["2019-03-31T06:56:30.000000000","2019-03-31T12:56:30.000000000",1016,477500.0]
["2019-03-31T06:56:30.000000000","2019-03-31T12:56:30.000000000",1020,2677122.0]
["2019-03-31T06:56:45.000000000","2019-03-31T12:56:45.000000000",1021,275.4243]
["2019-03-31T06:56:45.000000000","2019-03-31T12:56:45.000000000",1022,1.736147]
["2019-03-31T06:56:45.000000000","2019-03-31T12:56:45.000000000",1133,956.9177]
["2019-03-31T06:57:00.000000000","2019-03-31T12:57:00.000000000",1018,479350.0]
["2019-03-31T06:57:00.000000000","2019-03-31T12:57:00.000000000",1130,736488576.9612]
["2019-03-31T06:57:15.000000000","2019-03-31T12:57:15.000000000",1017,477388.5]
["2019-03-31T06:57:15.000000000","2019-03-31T12:57:15.000000000",1019,8446.744]
["2019-03-31T06:57:30.000000000","2019-03-31T12:57:30.000000000",1016,476100.0]
["2019-03-31T06:57:30.000000000","2019-03-31T12:57:30.000000000",1020,2677122.0]
["2019-03-31T06:57:45.000000000","2019-03-31T12:57:45.000000000",1021,274.9848]
["2019-03-31T06:57:45.000000000","2019-03-31T12:57:45.000000000",1022,1.862735]
["2019-03-31T06:57:45.000000000","2019-03-31T12:57:45.000000000",1133,954.7489]
["2019-03-31T06:58:00.000000000","2019-03-31T12:58:00.000000000",1018,479300.0]
["2019-03-31T06:58:00.000000000","2019-03-31T12:58:00.000000000",1130,736161968.0772]
["2019-03-31T06:58:15.000000000","2019-03-31T12:58:15.000000000",1017,476513.5]
["2019-03-31T06:58:15.000000000","2019-03-31T12:58:15.000000000",1019,8446.744]
["2019-03-31T06:58:30.000000000","2019-03-31T12:58:30.000000000",1016,476200.0]
["2019-03-31T06:58:30.000000000","2019-03-31T12:58:30.000000000",1020,2677122.0]
["2019-03-31T06:58:45.000000000","2019-03-31T12:58:45.000000000",1021,274.9914]
["2019-03-31T06:58:45.000000000","2019-03-31T12:58:45.000000000",1022,1.964749]
["2019-03-31T06:58:45.000000000","2019-03-31T12:58:45.000000000",1133,954.1823]
["2019-03-31T06:59:00.000000000","2019-03-31T12:59:00.000000000",1022,1.964749]
["2019-03-31T06:59:00.000000000","2019-03-31T12:59:00.000000000",1133,954.6272]
["2019-03-31T06:59:15.000000000","2019-03-31T12:59:15.000000000",1018,476975.0]
["2019-03-31T06:59:15.000000000","2019-03-31T12:59:15.000000000",1130,736043103.8604]
["2019-03-31T06:59:30.000000000","2019-03-31T12:59:30.000000000",1017,476893.7]
["2019-03-31T06:59:30.000000000","2019-03-31T12:59:30.000000000",1019,8546.712]
["2019-03-31T06:59:45.000000000","2019-03-31T12:59:45.000000000",1016,476000.0]
["2019-03-31T06:59:45.000000000","2019-03-31T12:59:45.000000000",1020,2677122.0]
["2019-03-31T07:00:00.000000000","2019-03-31T13:00:00.000000000",1021,274.8916]
["2019-03-31T07:00:00.000000000","2019-03-31T13:00:00.000000000",1020,2677122.0]
["2019-03-31T07:00:15.000000000","2019-03-31T13:00:15.000000000",1021,274.956]
["2019-03-31T07:00:15.000000000","2019-03-31T13:00:15.000000000",1022,1.998081]
["2019-03-31T07:00:15.000000000","2019-03-31T13:00:15.000000000",1133,954.0791]
["2019-03-31T07:00:30.000000000","2019-03-31T13:00:30.000000000",1018,477262.5]
["2019-03-31T07:00:30.000000000","2019-03-31T13:00:30.000000000",1130,736149921.0282]
["2019-03-31T07:00:45.000000000","2019-03-31T13:00:45.000000000",1017,477016.7]
["2019-03-31T07:00:45.000000000","2019-03-31T13:00:45.000000000",1019,8453.402]
["2019-03-31T07:01:00.000000000","2019-03-31T13:01:00.000000000",1016,475900.0]
["2019-03-31T07:01:00.000000000","2019-03-31T13:01:00.000000000",1020,2677122.0]
["2019-03-31T07:01:15.000000000","2019-03-31T13:01:15.000000000",1021,274.8916]
["2019-03-31T07:01:15.000000000","2019-03-31T13:01:15.000000000",1022,1.998081]
["2019-03-31T07:01:15.000000000","2019-03-31T13:01:15.000000000",1133,954.6437]
["2019-03-31T07:01:30.000000000","2019-03-31T13:01:30.000000000",1018,477231.3]
["2019-03-31T07:01:30.000000000","2019-03-31T13:01:30.000000000",1130,735965735.0346]
["2019-03-31T07:01:45.000000000","2019-03-31T13:01:45.000000000",1017,477092.69999999995]
["2019-03-31T07:01:45.000000000","2019-03-31T13:01:45.000000000",1019,8453.402]
["2019-03-31T07:02:00.000000000","2019-03-31T13:02:00.000000000",1016,475900.0]
["2019-03-31T07:02:00.000000000","2019-03-31T13:02:00.000000000",1020,2677122.0]
["2019-03-31T07:02:15.000000000","2019-03-31T13:02:15.000000000",1021,274.7273]
["2019-03-31T07:02:15.000000000","2019-03-31T13:02:15.000000000",1022,2.062405]
["2019-03-31T07:02:15.000000000","2019-03-31T13:02:15.000000000",1133,953.2135]
["2019-03-31T07:02:30.000000000","2019-03-31T13:02:30.000000000",1018,476700.0]
["2019-03-31T07:02:30.000000000","2019-03-31T13:02:30.000000000",1130,735514104.5532]
["2019-03-31T07:02:45.000000000","2019-03-31T13:02:45.000000000",1017,477193.8]
["2019-03-31T07:02:45.000000000","2019-03-31T13:02:45.000000000",1019,8446.744]
["2019-03-31T07:03:00.000000000","2019-03-31T13:03:00.000000000",1016,476100.0]
["2019-03-31T07:03:00.000000000","2019-03-31T13:03:00.000000000",1020,2677122.0]
["2019-03-31T07:03:15.000000000","2019-03-31T13:03:15.000000000",1021,274.7473]
["2019-03-31T07:03:15.000000000","2019-03-31T13:03:15.000000000",1022,2.033631]
["2019-03-31T07:03:15.000000000","2019-03-31T13:03:15.000000000",1133,954.0386]
["2019-03-31T07:03:30.000000000","2019-03-31T13:03:30.000000000",1018,476700.0]
["2019-03-31T07:03:30.000000000","2019-03-31T13:03:30.000000000",1130,735549710.2758]
["2019-03-31T07:03:45.000000000","2019-03-31T13:03:45.000000000",1017,476747.9]
["2019-03-31T07:03:45.000000000","2019-03-31T13:03:45.000000000",1019,8600.098]
["2019-03-31T07:04:00.000000000","2019-03-31T13:04:00.000000000",1016,476200.0]
["2019-03-31T07:04:00.000000000","2019-03-31T13:04:00.000000000",1020,2677122.0]
["2019-03-31T07:04:15.000000000","2019-03-31T13:04:15.000000000",1021,274.7894]
["2019-03-31T07:04:15.000000000","2019-03-31T13:04:15.000000000",1022,2.097998]
["2019-03-31T07:04:15.000000000","2019-03-31T13:04:15.000000000",1133,953.8792]
["2019-03-31T07:04:30.000000000","2019-03-31T13:04:30.000000000",1018,476739.6]
["2019-03-31T07:04:30.000000000","2019-03-31T13:04:30.000000000",1130,735466451.7816]
["2019-03-31T07:04:45.000000000","2019-03-31T13:04:45.000000000",1018,476732.1]
["2019-03-31T07:04:45.000000000","2019-03-31T13:04:45.000000000",1130,735434326.3176]
["2019-03-31T07:05:00.000000000","2019-03-31T13:05:00.000000000",1018,478535.7]
["2019-03-31T07:05:00.000000000","2019-03-31T13:05:00.000000000",1130,735778068.7824]
["2019-03-31T07:05:15.000000000","2019-03-31T13:05:15.000000000",1017,476093.8]
["2019-03-31T07:05:15.000000000","2019-03-31T13:05:15.000000000",1019,8557.199]
["2019-03-31T07:05:30.000000000","2019-03-31T13:05:30.000000000",1016,476500.0]
["2019-03-31T07:05:30.000000000","2019-03-31T13:05:30.000000000",1019,8538.499]
["2019-03-31T07:05:45.000000000","2019-03-31T13:05:45.000000000",1017,476218.8]
["2019-03-31T07:05:45.000000000","2019-03-31T13:05:45.000000000",1130,736007498.1378]
["2019-03-31T07:06:00.000000000","2019-03-31T13:06:00.000000000",1018,476937.5]
["2019-03-31T07:06:00.000000000","2019-03-31T13:06:00.000000000",1130,736054883.1972]
["2019-03-31T07:06:15.000000000","2019-03-31T13:06:15.000000000",1017,476834.4]
["2019-03-31T07:06:15.000000000","2019-03-31T13:06:15.000000000",1019,8453.402]
["2019-03-31T07:06:30.000000000","2019-03-31T13:06:30.000000000",1016,476200.0]
["2019-03-31T07:06:30.000000000","2019-03-31T13:06:30.000000000",1020,2677122.0]
["2019-03-31T07:06:45.000000000","2019-03-31T13:06:45.000000000",1021,274.7273]
["2019-03-31T07:06:45.000000000","2019-03-31T13:06:45.000000000",1022,2.397665]
["2019-03-31T07:06:45.000000000","2019-03-31T13:06:45.000000000",1133,953.7864]
["2019-03-31T07:07:00.000000000","2019-03-31T13:07:00.000000000",1018,476835.39999999997]
["2019-03-31T07:07:00.000000000","2019-03-31T13:07:00.000000000",1130,735704447.9274]
["2019-03-31T07:07:15.000000000","2019-03-31T13:07:15.000000000",1017,476703.10000000003]
["2019-03-31T07:07:15.000000000","2019-03-31T13:07:15.000000000",1019,8600.098]
["2019-03-31T07:07:30.000000000","2019-03-31T13:07:30.000000000",1016,476200.0]
["2019-03-31T07:07:30.000000000","2019-03-31T13:07:30.000000000",1019,8600.098]
["2019-03-31T07:07:45.000000000","2019-03-31T13:07:45.000000000",1017,476109.39999999997]
["2019-03-31T07:07:45.000000000","2019-03-31T13:07:45.000000000",1019,8546.712]
["2019-03-31T07:08:00.000000000","2019-03-31T13:08:00.000000000",1016,476200.0]
["2019-03-31T07:08:00.000000000","2019-03-31T13:08:00.000000000",1020,2677122.0]
["2019-03-31T07:08:15.000000000","2019-03-31T13:08:15.000000000",1021,274.8582]
["2019-03-31T07:08:15.000000000","2019-03-31T13:08:15.000000000",1022,2.46433]
["2019-03-31T07:08:15.000000000","2019-03-31T13:08:15.000000000",1133,954.6157]
["2019-03-31T07:08:30.000000000","2019-03-31T13:08:30.000000000",1018,476660.39999999997]
["2019-03-31T07:08:30.000000000","2019-03-31T13:08:30.000000000",1130,736161700.365]
["2019-03-31T07:08:45.000000000","2019-03-31T13:08:45.000000000",1017,477402.10000000003]
["2019-03-31T07:08:45.000000000","2019-03-31T13:08:45.000000000",1019,8500.0]
["2019-03-31T07:09:00.000000000","2019-03-31T13:09:00.000000000",1016,476300.0]
["2019-03-31T07:09:00.000000000","2019-03-31T13:09:00.000000000",1020,2677122.0]
["2019-03-31T07:09:15.000000000","2019-03-31T13:09:15.000000000",1021,274.7895]
["2019-03-31T07:09:15.000000000","2019-03-31T13:09:15.000000000",1022,2.533136]
["2019-03-31T07:09:15.000000000","2019-03-31T13:09:15.000000000",1133,954.5469]
["2019-03-31T07:09:30.000000000","2019-03-31T13:09:30.000000000",1018,476754.5]
["2019-03-31T07:09:30.000000000","2019-03-31T13:09:30.000000000",1130,735561757.3248]
["2019-03-31T07:09:45.000000000","2019-03-31T13:09:45.000000000",1017,477296.89999999997]
["2019-03-31T07:09:45.000000000","2019-03-31T13:09:45.000000000",1019,8600.098]
["2019-03-31T07:10:00.000000000","2019-03-31T13:10:00.000000000",1016,476300.0]
["2019-03-31T07:10:00.000000000","2019-03-31T13:10:00.000000000",1020,2677122.0]
["2019-03-31T07:10:15.000000000","2019-03-31T13:10:15.000000000",1021,274.7428]
["2019-03-31T07:10:15.000000000","2019-03-31T13:10:15.000000000",1022,2.58198]
["2019-03-31T07:10:15.000000000","2019-03-31T13:10:15.000000000",1133,954.3459]
["2019-03-31T07:10:30.000000000","2019-03-31T13:10:30.000000000",1018,476889.6]
["2019-03-31T07:10:30.000000000","2019-03-31T13:10:30.000000000",1130,735228723.348]
["2019-03-31T07:10:45.000000000","2019-03-31T13:10:45.000000000",1017,477957.3]
["2019-03-31T07:10:45.000000000","2019-03-31T13:10:45.000000000",1019,8500.0]
["2019-03-31T07:11:00.000000000","2019-03-31T13:11:00.000000000",1016,476000.0]
["2019-03-31T07:11:00.000000000","2019-03-31T13:11:00.000000000",1020,2677122.0]
["2019-03-31T07:11:15.000000000","2019-03-31T13:11:15.000000000",1021,274.7961]
["2019-03-31T07:11:15.000000000","2019-03-31T13:11:15.000000000",1022,2.613053]
["2019-03-31T07:11:15.000000000","2019-03-31T13:11:15.000000000",1133,954.4072]
["2019-03-31T07:11:30.000000000","2019-03-31T13:11:30.000000000",1018,476508.30000000005]
["2019-03-31T07:11:30.000000000","2019-03-31T13:11:30.000000000",1130,735204896.9622]
["2019-03-31T07:11:45.000000000","2019-03-31T13:11:45.000000000",1017,476047.9]
["2019-03-31T07:11:45.000000000","2019-03-31T13:11:45.000000000",1019,8600.098]
["2019-03-31T07:12:00.000000000","2019-03-31T13:12:00.000000000",1016,476100.0]
["2019-03-31T07:12:00.000000000","2019-03-31T13:12:00.000000000",1020,2677122.0]
["2019-03-31T07:12:15.000000000","2019-03-31T13:12:15.000000000",1021,274.6007]
["2019-03-31T07:12:15.000000000","2019-03-31T13:12:15.000000000",1022,2.613052]
["2019-03-31T07:12:15.000000000","2019-03-31T13:12:15.000000000",1133,953.2666]
["2019-03-31T07:12:30.000000000","2019-03-31T13:12:30.000000000",1018,476681.2]
["2019-03-31T07:12:30.000000000","2019-03-31T13:12:30.000000000",1130,735472609.1622]
["2019-03-31T07:12:45.000000000","2019-03-31T13:12:45.000000000",1017,477139.6]
["2019-03-31T07:12:45.000000000","2019-03-31T13:12:45.000000000",1019,8700.195000000002]
["2019-03-31T07:13:00.000000000","2019-03-31T13:13:00.000000000",1016,476000.0]
["2019-03-31T07:13:00.000000000","2019-03-31T13:13:00.000000000",1020,2677122.0]
["2019-03-31T07:13:15.000000000","2019-03-31T13:13:15.000000000",1021,274.6407]
["2019-03-31T07:13:15.000000000","2019-03-31T13:13:15.000000000",1022,2.599757]
["2019-03-31T07:13:15.000000000","2019-03-31T13:13:15.000000000",1133,952.8011]
["2019-03-31T07:13:30.000000000","2019-03-31T13:13:30.000000000",1018,476681.2]
["2019-03-31T07:13:30.000000000","2019-03-31T13:13:30.000000000",1130,735442625.3958]
["2019-03-31T07:13:45.000000000","2019-03-31T13:13:45.000000000",1017,477320.80000000005]
["2019-03-31T07:13:45.000000000","2019-03-31T13:13:45.000000000",1019,8700.195000000002]
["2019-03-31T07:14:00.000000000","2019-03-31T13:14:00.000000000",1016,475900.0]
["2019-03-31T07:14:00.000000000","2019-03-31T13:14:00.000000000",1020,2677122.0]
["2019-03-31T07:14:15.000000000","2019-03-31T13:14:15.000000000",1021,274.7562]
["2019-03-31T07:14:15.000000000","2019-03-31T13:14:15.000000000",1022,2.69737]
["2019-03-31T07:14:15.000000000","2019-03-31T13:14:15.000000000",1133,954.5323]
["2019-03-31T07:14:30.000000000","2019-03-31T13:14:30.000000000",1018,476714.60000000003]
["2019-03-31T07:14:30.000000000","2019-03-31T13:14:30.000000000",1130,735329918.5596]
["2019-03-31T07:14:45.000000000","2019-03-31T13:14:45.000000000",1017,477395.8]
["2019-03-31T07:14:45.000000000","2019-03-31T13:14:45.000000000",1019,8646.81]
["2019-03-31T07:15:00.000000000","2019-03-31T13:15:00.000000000",1016,476200.0]
["2019-03-31T07:15:00.000000000","2019-03-31T13:15:00.000000000",1020,2677122.0]
["2019-03-31T07:15:15.000000000","2019-03-31T13:15:15.000000000",1021,274.6607]
["2019-03-31T07:15:15.000000000","2019-03-31T13:15:15.000000000",1022,2.681859]
["2019-03-31T07:15:15.000000000","2019-03-31T13:15:15.000000000",1133,953.9823]
["2019-03-31T07:15:30.000000000","2019-03-31T13:15:30.000000000",1018,476756.3]
["2019-03-31T07:15:30.000000000","2019-03-31T13:15:30.000000000",1130,735098079.7944]
["2019-03-31T22:54:00.000000000","2019-04-01T04:54:00.000000000",1016,480300.0]
["2019-03-31T22:54:00.000000000","2019-04-01T04:54:00.000000000",1020,2678012.0]
["2019-03-31T22:54:15.000000000","2019-04-01T04:54:15.000000000",1021,277.3225]
["2019-03-31T22:54:15.000000000","2019-04-01T04:54:15.000000000",1022,0.03111036]
["2019-03-31T22:54:15.000000000","2019-04-01T04:54:15.000000000",1133,963.275]
["2019-03-31T22:54:30.000000000","2019-04-01T04:54:30.000000000",1018,483295.8]
["2019-03-31T22:54:30.000000000","2019-04-01T04:54:30.000000000",1130,742768052.296]
["2019-03-31T22:54:45.000000000","2019-04-01T04:54:45.000000000",1017,480000.0]
["2019-03-31T22:54:45.000000000","2019-04-01T04:54:45.000000000",1019,15946.75]
["2019-03-31T22:55:00.000000000","2019-04-01T04:55:00.000000000",1016,480100.0]
["2019-03-31T22:55:00.000000000","2019-04-01T04:55:00.000000000",1020,2678012.0]
["2019-03-31T22:55:15.000000000","2019-04-01T04:55:15.000000000",1021,277.2847]
["2019-03-31T22:55:15.000000000","2019-04-01T04:55:15.000000000",1022,0.01555518]
["2019-03-31T22:55:15.000000000","2019-04-01T04:55:15.000000000",1133,960.8687]
["2019-03-31T22:55:30.000000000","2019-04-01T04:55:30.000000000",1018,480889.6]
["2019-03-31T22:55:30.000000000","2019-04-01T04:55:30.000000000",1130,742262711.4316]
["2019-03-31T22:55:45.000000000","2019-04-01T04:55:45.000000000",1017,480000.0]
["2019-03-31T22:55:45.000000000","2019-04-01T04:55:45.000000000",1019,15853.44]
["2019-03-31T22:56:00.000000000","2019-04-01T04:56:00.000000000",1016,479900.0]
["2019-03-31T22:56:00.000000000","2019-04-01T04:56:00.000000000",1020,2678012.0]
["2019-03-31T22:56:15.000000000","2019-04-01T04:56:15.000000000",1021,277.2403]
["2019-03-31T22:56:15.000000000","2019-04-01T04:56:15.000000000",1022,0.04888771]
["2019-03-31T22:56:15.000000000","2019-04-01T04:56:15.000000000",1133,960.9625]
["2019-03-31T22:56:30.000000000","2019-04-01T04:56:30.000000000",1018,481108.3]
["2019-03-31T22:56:30.000000000","2019-04-01T04:56:30.000000000",1130,742351889.2312]
["2019-03-31T22:56:45.000000000","2019-04-01T04:56:45.000000000",1017,480000.0]
["2019-03-31T22:56:45.000000000","2019-04-01T04:56:45.000000000",1019,15800.050000000001]
["2019-03-31T22:57:00.000000000","2019-04-01T04:57:00.000000000",1016,480100.0]
["2019-03-31T22:57:00.000000000","2019-04-01T04:57:00.000000000",1020,2678012.0]
["2019-03-31T22:57:15.000000000","2019-04-01T04:57:15.000000000",1021,277.1404]
["2019-03-31T22:57:15.000000000","2019-04-01T04:57:15.000000000",1022,0.06888723]
["2019-03-31T22:57:15.000000000","2019-04-01T04:57:15.000000000",1133,961.5104]
["2019-03-31T22:57:30.000000000","2019-04-01T04:57:30.000000000",1018,482343.8]
["2019-03-31T22:57:30.000000000","2019-04-01T04:57:30.000000000",1130,742227093.872]
["2019-03-31T22:57:45.000000000","2019-04-01T04:57:45.000000000",1017,480000.0]
["2019-03-31T22:57:45.000000000","2019-04-01T04:57:45.000000000",1019,15800.050000000001]
["2019-03-31T22:58:00.000000000","2019-04-01T04:58:00.000000000",1016,480300.0]
["2019-03-31T22:58:00.000000000","2019-04-01T04:58:00.000000000",1020,2678012.0]
["2019-03-31T22:58:15.000000000","2019-04-01T04:58:15.000000000",1021,277.1449]
["2019-03-31T22:58:15.000000000","2019-04-01T04:58:15.000000000",1022,0.05333205]
["2019-03-31T22:58:15.000000000","2019-04-01T04:58:15.000000000",1133,960.5979]
["2019-03-31T22:58:30.000000000","2019-04-01T04:58:30.000000000",1018,480645.8]
["2019-03-31T22:58:30.000000000","2019-04-01T04:58:30.000000000",1130,742262711.4316]
["2019-03-31T22:58:45.000000000","2019-04-01T04:58:45.000000000",1017,480000.0]
["2019-03-31T22:58:45.000000000","2019-04-01T04:58:45.000000000",1019,15800.050000000001]
["2019-03-31T22:59:00.000000000","2019-04-01T04:59:00.000000000",1016,480300.0]
["2019-03-31T22:59:00.000000000","2019-04-01T04:59:00.000000000",1020,2678012.0]
["2019-03-31T22:59:15.000000000","2019-04-01T04:59:15.000000000",1021,277.1559]
["2019-03-31T22:59:15.000000000","2019-04-01T04:59:15.000000000",1020,2678012.0]
["2019-03-31T22:59:30.000000000","2019-04-01T04:59:30.000000000",1021,277.1914]
["2019-03-31T22:59:30.000000000","2019-04-01T04:59:30.000000000",1022,0.03333253]
["2019-03-31T22:59:30.000000000","2019-04-01T04:59:30.000000000",1133,961.1729]
["2019-03-31T22:59:45.000000000","2019-04-01T04:59:45.000000000",1018,482204.2]
["2019-03-31T22:59:45.000000000","2019-04-01T04:59:45.000000000",1130,742215042.818]
["2019-03-31T23:00:00.000000000","2019-04-01T05:00:00.000000000",1017,480000.0]
["2019-03-31T23:00:00.000000000","2019-04-01T05:00:00.000000000",1019,15700.2]
["2019-03-31T23:00:15.000000000","2019-04-01T05:00:15.000000000",1016,480000.0]
["2019-03-31T23:00:15.000000000","2019-04-01T05:00:15.000000000",1020,2678012.0]
["2019-03-31T23:00:30.000000000","2019-04-01T05:00:30.000000000",1021,277.1826]
["2019-03-31T23:00:30.000000000","2019-04-01T05:00:30.000000000",1022,0.03111036]
["2019-03-31T23:00:30.000000000","2019-04-01T05:00:30.000000000",1133,960.5708]
["2019-03-31T23:00:45.000000000","2019-04-01T05:00:45.000000000",1018,480527.10000000003]
["2019-03-31T23:00:45.000000000","2019-04-01T05:00:45.000000000",1130,741953401.0456]
["2019-03-31T23:01:00.000000000","2019-04-01T05:01:00.000000000",1017,480000.0]
["2019-03-31T23:01:00.000000000","2019-04-01T05:01:00.000000000",1019,15693.41]
["2019-03-31T23:01:15.000000000","2019-04-01T05:01:15.000000000",1016,479800.0]
["2019-03-31T23:01:15.000000000","2019-04-01T05:01:15.000000000",1020,2678012.0]
["2019-03-31T23:01:30.000000000","2019-04-01T05:01:30.000000000",1021,277.1049]
["2019-03-31T23:01:30.000000000","2019-04-01T05:01:30.000000000",1022,0.04888771]
["2019-03-31T23:01:30.000000000","2019-04-01T05:01:30.000000000",1133,960.2958]
["2019-03-31T23:01:45.000000000","2019-04-01T05:01:45.000000000",1018,480768.7]
["2019-03-31T23:01:45.000000000","2019-04-01T05:01:45.000000000",1130,742096139.0852]
["2019-03-31T23:02:00.000000000","2019-04-01T05:02:00.000000000",1017,480000.0]
["2019-03-31T23:02:00.000000000","2019-04-01T05:02:00.000000000",1019,15653.49]
["2019-03-31T23:02:15.000000000","2019-04-01T05:02:15.000000000",1016,480000.0]
["2019-03-31T23:02:15.000000000","2019-04-01T05:02:15.000000000",1020,2678012.0]
["2019-03-31T23:02:30.000000000","2019-04-01T05:02:30.000000000",1021,276.9895]
["2019-03-31T23:02:30.000000000","2019-04-01T05:02:30.000000000",1022,0.06666507]
["2019-03-31T23:02:30.000000000","2019-04-01T05:02:30.000000000",1133,960.7833]
["2019-03-31T23:02:45.000000000","2019-04-01T05:02:45.000000000",1018,480818.8]
["2019-03-31T23:02:45.000000000","2019-04-01T05:02:45.000000000",1130,741685867.6468]
["2019-03-31T23:03:00.000000000","2019-04-01T05:03:00.000000000",1017,480000.0]
["2019-03-31T23:03:00.000000000","2019-04-01T05:03:00.000000000",1019,15600.099999999999]
["2019-03-31T23:03:15.000000000","2019-04-01T05:03:15.000000000",1016,480100.0]
["2019-03-31T23:03:15.000000000","2019-04-01T05:03:15.000000000",1020,2678012.0]
["2019-03-31T23:03:30.000000000","2019-04-01T05:03:30.000000000",1021,277.1271]
["2019-03-31T23:03:30.000000000","2019-04-01T05:03:30.000000000",1022,0.03111036]
["2019-03-31T23:03:30.000000000","2019-04-01T05:03:30.000000000",1133,960.7062]
["2019-03-31T23:03:45.000000000","2019-04-01T05:03:45.000000000",1018,480908.3]
["2019-03-31T23:03:45.000000000","2019-04-01T05:03:45.000000000",1130,742411073.2964]
["2019-03-31T23:04:00.000000000","2019-04-01T05:04:00.000000000",1017,480000.0]
["2019-03-31T23:04:00.000000000","2019-04-01T05:04:00.000000000",1019,15600.099999999999]
["2019-03-31T23:04:15.000000000","2019-04-01T05:04:15.000000000",1016,480000.0]
["2019-03-31T23:04:15.000000000","2019-04-01T05:04:15.000000000",1020,2678012.0]
["2019-03-31T23:04:30.000000000","2019-04-01T05:04:30.000000000",1021,277.1227]
["2019-03-31T23:04:30.000000000","2019-04-01T05:04:30.000000000",1022,0.0]
["2019-03-31T23:04:30.000000000","2019-04-01T05:04:30.000000000",1133,960.8979]
["2019-03-31T23:04:45.000000000","2019-04-01T05:04:45.000000000",1018,482350.0]
["2019-03-31T23:04:45.000000000","2019-04-01T05:04:45.000000000",1130,742137916.0724]
["2019-03-31T23:05:00.000000000","2019-04-01T05:05:00.000000000",1017,480000.0]
["2019-03-31T23:05:00.000000000","2019-04-01T05:05:00.000000000",1019,15600.099999999999]
["2019-03-31T23:05:15.000000000","2019-04-01T05:05:15.000000000",1017,480000.0]
["2019-03-31T23:05:15.000000000","2019-04-01T05:05:15.000000000",1019,15657.3]
["2019-03-31T23:05:30.000000000","2019-04-01T05:05:30.000000000",1016,480200.0]
["2019-03-31T23:05:30.000000000","2019-04-01T05:05:30.000000000",1020,2678012.0]
["2019-03-31T23:05:45.000000000","2019-04-01T05:05:45.000000000",1021,277.1893]
["2019-03-31T23:05:45.000000000","2019-04-01T05:05:45.000000000",1022,0.0]
["2019-03-31T23:05:45.000000000","2019-04-01T05:05:45.000000000",1133,963.1812]
["2019-03-31T23:06:00.000000000","2019-04-01T05:06:00.000000000",1018,483189.6]
["2019-03-31T23:06:00.000000000","2019-04-01T05:06:00.000000000",1130,742411341.0976]
["2019-03-31T23:06:15.000000000","2019-04-01T05:06:15.000000000",1017,480000.0]
["2019-03-31T23:06:15.000000000","2019-04-01T05:06:15.000000000",1019,15600.099999999999]
["2019-03-31T23:06:30.000000000","2019-04-01T05:06:30.000000000",1016,480300.0]
["2019-03-31T23:06:30.000000000","2019-04-01T05:06:30.000000000",1020,2678012.0]
["2019-03-31T23:06:45.000000000","2019-04-01T05:06:45.000000000",1021,277.2094]
["2019-03-31T23:06:45.000000000","2019-04-01T05:06:45.000000000",1022,0.01777735]
["2019-03-31T23:06:45.000000000","2019-04-01T05:06:45.000000000",1133,963.0292]
["2019-03-31T23:07:00.000000000","2019-04-01T05:07:00.000000000",1018,483039.60000000003]
["2019-03-31T23:07:00.000000000","2019-04-01T05:07:00.000000000",1130,742399557.8448]
["2019-03-31T23:07:15.000000000","2019-04-01T05:07:15.000000000",1018,483006.7]
["2019-03-31T23:07:15.000000000","2019-04-01T05:07:15.000000000",1130,742418303.9288]
["2019-03-31T23:07:30.000000000","2019-04-01T05:07:30.000000000",1017,480000.0]
["2019-03-31T23:07:30.000000000","2019-04-01T05:07:30.000000000",1019,15546.71]
["2019-03-31T23:07:45.000000000","2019-04-01T05:07:45.000000000",1016,480600.0]
["2019-03-31T23:07:45.000000000","2019-04-01T05:07:45.000000000",1020,2678012.0]
["2019-03-31T23:08:00.000000000","2019-04-01T05:08:00.000000000",1021,277.2226]
["2019-03-31T23:08:00.000000000","2019-04-01T05:08:00.000000000",1022,0.0]
["2019-03-31T23:08:00.000000000","2019-04-01T05:08:00.000000000",1133,963.0729]
["2019-03-31T23:08:15.000000000","2019-04-01T05:08:15.000000000",1018,481450.0]
["2019-03-31T23:08:15.000000000","2019-04-01T05:08:15.000000000",1130,742452850.2836]
["2019-03-31T23:08:30.000000000","2019-04-01T05:08:30.000000000",1017,480000.0]
["2019-03-31T23:08:30.000000000","2019-04-01T05:08:30.000000000",1019,15600.099999999999]
["2019-03-31T23:08:45.000000000","2019-04-01T05:08:45.000000000",1016,480100.0]
["2019-03-31T23:08:45.000000000","2019-04-01T05:08:45.000000000",1020,2678012.0]
["2019-03-31T23:09:00.000000000","2019-04-01T05:09:00.000000000",1021,277.136]
["2019-03-31T23:09:00.000000000","2019-04-01T05:09:00.000000000",1022,0.06666507]
["2019-03-31T23:09:00.000000000","2019-04-01T05:09:00.000000000",1133,961.0125]
["2019-03-31T23:09:15.000000000","2019-04-01T05:09:15.000000000",1018,482552.1]
["2019-03-31T23:09:15.000000000","2019-04-01T05:09:15.000000000",1130,742143807.6988]
["2019-03-31T23:09:30.000000000","2019-04-01T05:09:30.000000000",1017,480000.0]
["2019-03-31T23:09:30.000000000","2019-04-01T05:09:30.000000000",1019,15500.0]
["2019-03-31T23:09:45.000000000","2019-04-01T05:09:45.000000000",1016,480400.0]
["2019-03-31T23:09:45.000000000","2019-04-01T05:09:45.000000000",1020,2678012.0]
["2019-03-31T23:10:00.000000000","2019-04-01T05:10:00.000000000",1021,277.258]
["2019-03-31T23:10:00.000000000","2019-04-01T05:10:00.000000000",1022,0.0]
["2019-03-31T23:10:00.000000000","2019-04-01T05:10:00.000000000",1133,963.2271]
["2019-03-31T23:10:15.000000000","2019-04-01T05:10:15.000000000",1018,481775.0]
["2019-03-31T23:10:15.000000000","2019-04-01T05:10:15.000000000",1130,742488467.8432]
["2019-03-31T23:10:30.000000000","2019-04-01T05:10:30.000000000",1017,480000.0]
["2019-03-31T23:10:30.000000000","2019-04-01T05:10:30.000000000",1019,15353.44]
["2019-03-31T23:10:45.000000000","2019-04-01T05:10:45.000000000",1016,480100.0]
["2019-03-31T23:10:45.000000000","2019-04-01T05:10:45.000000000",1020,2678012.0]
["2019-03-31T23:11:00.000000000","2019-04-01T05:11:00.000000000",1021,277.267]
["2019-03-31T23:11:00.000000000","2019-04-01T05:11:00.000000000",1022,0.03111036]
["2019-03-31T23:11:00.000000000","2019-04-01T05:11:00.000000000",1133,961.7083]
["2019-03-31T23:11:15.000000000","2019-04-01T05:11:15.000000000",1018,482843.8]
["2019-03-31T23:11:15.000000000","2019-04-01T05:11:15.000000000",1130,742265389.4436]
["2019-03-31T23:11:30.000000000","2019-04-01T05:11:30.000000000",1017,480000.0]
["2019-03-31T23:11:30.000000000","2019-04-01T05:11:30.000000000",1019,15346.76]
["2019-03-31T23:11:45.000000000","2019-04-01T05:11:45.000000000",1016,479700.0]
["2019-03-31T23:11:45.000000000","2019-04-01T05:11:45.000000000",1020,2678012.0]
["2019-03-31T23:12:00.000000000","2019-04-01T05:12:00.000000000",1021,277.196]
["2019-03-31T23:12:00.000000000","2019-04-01T05:12:00.000000000",1022,0.0644429]
["2019-03-31T23:12:00.000000000","2019-04-01T05:12:00.000000000",1133,962.4562]
["2019-03-31T23:12:15.000000000","2019-04-01T05:12:15.000000000",1018,483429.19999999995]
["2019-03-31T23:12:15.000000000","2019-04-01T05:12:15.000000000",1130,742536136.4568]
["2019-03-31T23:12:30.000000000","2019-04-01T05:12:30.000000000",1017,480000.0]
["2019-03-31T23:12:30.000000000","2019-04-01T05:12:30.000000000",1019,15353.44]
["2019-03-31T23:12:45.000000000","2019-04-01T05:12:45.000000000",1016,480300.0]
["2019-03-31T23:12:45.000000000","2019-04-01T05:12:45.000000000",1020,2678012.0]
["2019-03-31T23:13:00.000000000","2019-04-01T05:13:00.000000000",1021,277.489]
["2019-03-31T23:13:00.000000000","2019-04-01T05:13:00.000000000",1022,0.0]
["2019-03-31T23:13:00.000000000","2019-04-01T05:13:00.000000000",1133,963.6292]
["2019-03-31T23:13:15.000000000","2019-04-01T05:13:15.000000000",1018,483504.2]
["2019-03-31T23:13:15.000000000","2019-04-01T05:13:15.000000000",1130,743071203.2544]
["2019-03-31T23:13:30.000000000","2019-04-01T05:13:30.000000000",1017,480000.0]
["2019-03-31T23:13:30.000000000","2019-04-01T05:13:30.000000000",1019,15346.76]
["2019-03-31T23:13:45.000000000","2019-04-01T05:13:45.000000000",1016,480300.0]
["2019-03-31T23:13:45.000000000","2019-04-01T05:13:45.000000000",1020,2678012.0]
["2019-03-31T23:14:00.000000000","2019-04-01T05:14:00.000000000",1021,277.3868]
["2019-03-31T23:14:00.000000000","2019-04-01T05:14:00.000000000",1022,0.01777735]
["2019-03-31T23:14:00.000000000","2019-04-01T05:14:00.000000000",1133,963.3458]
["2019-03-31T23:14:15.000000000","2019-04-01T05:14:15.000000000",1018,483404.2]
["2019-03-31T23:14:15.000000000","2019-04-01T05:14:15.000000000",1130,742714492.056]
["2019-03-31T23:14:30.000000000","2019-04-01T05:14:30.000000000",1017,480000.0]
["2019-03-31T23:14:30.000000000","2019-04-01T05:14:30.000000000",1019,15246.800000000001]
["2019-03-31T23:14:45.000000000","2019-04-01T05:14:45.000000000",1016,480500.0]
["2019-03-31T23:14:45.000000000","2019-04-01T05:14:45.000000000",1020,2678012.0]
["2019-03-31T23:15:00.000000000","2019-04-01T05:15:00.000000000",1021,277.3557]
["2019-03-31T23:15:00.000000000","2019-04-01T05:15:00.000000000",1022,0.0]
["2019-03-31T23:15:00.000000000","2019-04-01T05:15:00.000000000",1133,963.3312]
["2019-03-31T23:15:15.000000000","2019-04-01T05:15:15.000000000",1022,0.0]
["2019-03-31T23:15:15.000000000","2019-04-01T05:15:15.000000000",1133,963.3058]
["2019-03-31T23:15:30.000000000","2019-04-01T05:15:30.000000000",1018,483266.7]
["2019-03-31T23:15:30.000000000","2019-04-01T05:15:30.000000000",1130,743094769.76]
["2019-03-31T23:15:45.000000000","2019-04-01T05:15:45.000000000",1017,480000.0]
["2019-03-31T23:15:45.000000000","2019-04-01T05:15:45.000000000",1019,15300.050000000001]
["2019-03-31T23:16:00.000000000","2019-04-01T05:16:00.000000000",1016,480400.0]
["2019-03-31T23:16:00.000000000","2019-04-01T05:16:00.000000000",1020,2678012.0]
["2019-03-31T23:16:15.000000000","2019-04-01T05:16:15.000000000",1021,277.3046]
["2019-03-31T23:16:15.000000000","2019-04-01T05:16:15.000000000",1022,0.0]
["2019-03-31T23:16:15.000000000","2019-04-01T05:16:15.000000000",1133,963.2708]
["2019-03-31T23:16:30.000000000","2019-04-01T05:16:30.000000000",1018,483381.3]
["2019-03-31T23:16:30.000000000","2019-04-01T05:16:30.000000000",1130,742726275.3088]
["2019-03-31T23:16:45.000000000","2019-04-01T05:16:45.000000000",1017,480000.0]
["2019-03-31T23:16:45.000000000","2019-04-01T05:16:45.000000000",1019,15246.800000000001]
["2019-03-31T23:17:00.000000000","2019-04-01T05:17:00.000000000",1017,480000.0]
["2019-03-31T23:17:00.000000000","2019-04-01T05:17:00.000000000",1019,15200.2]
["2019-03-31T23:17:15.000000000","2019-04-01T05:17:15.000000000",1016,480200.0]
["2019-03-31T23:17:15.000000000","2019-04-01T05:17:15.000000000",1020,2678012.0]
["2019-03-31T23:17:30.000000000","2019-04-01T05:17:30.000000000",1021,277.3535]
["2019-03-31T23:17:30.000000000","2019-04-01T05:17:30.000000000",1022,0.0]
["2019-03-31T23:17:30.000000000","2019-04-01T05:17:30.000000000",1133,963.4083]
["2019-03-31T23:17:45.000000000","2019-04-01T05:17:45.000000000",1018,483237.5]
["2019-03-31T23:17:45.000000000","2019-04-01T05:17:45.000000000",1130,742720383.6824]
["2019-03-31T23:18:00.000000000","2019-04-01T05:18:00.000000000",1017,480000.0]
["2019-03-31T23:18:00.000000000","2019-04-01T05:18:00.000000000",1019,15253.45]
["2019-03-31T23:18:15.000000000","2019-04-01T05:18:15.000000000",1016,480300.0]
["2019-03-31T23:18:15.000000000","2019-04-01T05:18:15.000000000",1020,2678012.0]
["2019-03-31T23:18:30.000000000","2019-04-01T05:18:30.000000000",1021,277.3291]
["2019-03-31T23:18:30.000000000","2019-04-01T05:18:30.000000000",1022,0.05110988]
["2019-03-31T23:18:30.000000000","2019-04-01T05:18:30.000000000",1133,963.2042]
["2019-03-31T23:18:45.000000000","2019-04-01T05:18:45.000000000",1018,483256.3]
["2019-03-31T23:18:45.000000000","2019-04-01T05:18:45.000000000",1130,742607371.576]
["2019-03-31T23:19:00.000000000","2019-04-01T05:19:00.000000000",1017,480000.0]
["2019-03-31T23:19:00.000000000","2019-04-01T05:19:00.000000000",1019,15200.2]
["2019-03-31T23:19:15.000000000","2019-04-01T05:19:15.000000000",1016,480100.0]
["2019-03-31T23:19:15.000000000","2019-04-01T05:19:15.000000000",1020,2678012.0]
["2019-03-31T23:19:30.000000000","2019-04-01T05:19:30.000000000",1021,277.2225]
["2019-03-31T23:19:30.000000000","2019-04-01T05:19:30.000000000",1022,0.0]
["2019-03-31T23:19:30.000000000","2019-04-01T05:19:30.000000000",1133,962.7313]
["2019-03-31T23:19:45.000000000","2019-04-01T05:19:45.000000000",1018,483268.7]
["2019-03-31T23:19:45.000000000","2019-04-01T05:19:45.000000000",1130,742642989.1356]
["2019-03-31T23:20:00.000000000","2019-04-01T05:20:00.000000000",1017,480000.0]
["2019-03-31T23:20:00.000000000","2019-04-01T05:20:00.000000000",1019,15253.45]
["2019-03-31T23:20:15.000000000","2019-04-01T05:20:15.000000000",1016,480300.0]
["2019-03-31T23:20:15.000000000","2019-04-01T05:20:15.000000000",1020,2678012.0]
["2019-03-31T23:20:30.000000000","2019-04-01T05:20:30.000000000",1021,277.2048]
["2019-03-31T23:20:30.000000000","2019-04-01T05:20:30.000000000",1022,0.01777735]
["2019-03-31T23:20:30.000000000","2019-04-01T05:20:30.000000000",1133,963.4854]
["2019-03-31T23:20:45.000000000","2019-04-01T05:20:45.000000000",1018,483456.2]
["2019-03-31T23:20:45.000000000","2019-04-01T05:20:45.000000000",1130,742554079.1372]
["2019-03-31T23:21:00.000000000","2019-04-01T05:21:00.000000000",1017,480000.0]
["2019-03-31T23:21:00.000000000","2019-04-01T05:21:00.000000000",1019,15100.099999999999]
["2019-03-31T23:21:15.000000000","2019-04-01T05:21:15.000000000",1016,480400.0]
["2019-03-31T23:21:15.000000000","2019-04-01T05:21:15.000000000",1020,2678012.0]
["2019-03-31T23:21:30.000000000","2019-04-01T05:21:30.000000000",1021,277.3224]
["2019-03-31T23:21:30.000000000","2019-04-01T05:21:30.000000000",1022,0.06666507]
["2019-03-31T23:21:30.000000000","2019-04-01T05:21:30.000000000",1133,963.4125]
["2019-03-31T23:21:45.000000000","2019-04-01T05:21:45.000000000",1018,483300.0]
["2019-03-31T23:21:45.000000000","2019-04-01T05:21:45.000000000",1130,742672715.0688]
["2019-03-31T23:22:00.000000000","2019-04-01T05:22:00.000000000",1017,480000.0]
["2019-03-31T23:22:00.000000000","2019-04-01T05:22:00.000000000",1019,15153.49]
["2019-03-31T23:22:15.000000000","2019-04-01T05:22:15.000000000",1016,480300.0]
["2019-03-31T23:22:15.000000000","2019-04-01T05:22:15.000000000",1020,2678012.0]
["2019-03-31T23:22:30.000000000","2019-04-01T05:22:30.000000000",1021,277.3735]
["2019-03-31T23:22:30.000000000","2019-04-01T05:22:30.000000000",1022,0.05110988]
["2019-03-31T23:22:30.000000000","2019-04-01T05:22:30.000000000",1133,963.2]
["2019-03-31T23:22:45.000000000","2019-04-01T05:22:45.000000000",1018,483308.3]
["2019-03-31T23:22:45.000000000","2019-04-01T05:22:45.000000000",1130,742613263.2024]
["2019-03-31T23:23:00.000000000","2019-04-01T05:23:00.000000000",1017,480000.0]
["2019-03-31T23:23:00.000000000","2019-04-01T05:23:00.000000000",1019,15000.0]
["2019-03-31T23:23:15.000000000","2019-04-01T05:23:15.000000000",1016,480300.0]
["2019-03-31T23:23:15.000000000","2019-04-01T05:23:15.000000000",1020,2678012.0]
["2019-03-31T23:23:30.000000000","2019-04-01T05:23:30.000000000",1021,277.3224]
["2019-03-31T23:23:30.000000000","2019-04-01T05:23:30.000000000",1022,0.0]
["2019-03-31T23:23:30.000000000","2019-04-01T05:23:30.000000000",1133,963.1]
["2019-03-31T23:23:45.000000000","2019-04-01T05:23:45.000000000",1018,483285.39999999997]
["2019-03-31T23:23:45.000000000","2019-04-01T05:23:45.000000000",1130,742720383.6824]
["2019-03-31T23:24:00.000000000","2019-04-01T05:24:00.000000000",1017,480000.0]
["2019-03-31T23:24:00.000000000","2019-04-01T05:24:00.000000000",1019,15053.39]
["2019-03-31T23:24:15.000000000","2019-04-01T05:24:15.000000000",1016,480500.0]
["2019-03-31T23:24:15.000000000","2019-04-01T05:24:15.000000000",1020,2678012.0]
["2019-03-31T23:24:30.000000000","2019-04-01T05:24:30.000000000",1021,277.4379]
["2019-03-31T23:24:30.000000000","2019-04-01T05:24:30.000000000",1022,0.01777735]
["2019-03-31T23:24:30.000000000","2019-04-01T05:24:30.000000000",1133,963.3021]
["2019-03-31T23:24:45.000000000","2019-04-01T05:24:45.000000000",1018,483287.5]
["2019-03-31T07:15:45.000000000","2019-03-31T13:15:45.000000000",1017,476283.5]
["2019-03-31T07:15:45.000000000","2019-03-31T13:15:45.000000000",1019,8700.195000000002]
["2019-03-31T07:16:00.000000000","2019-03-31T13:16:00.000000000",1016,476000.0]
["2019-03-31T07:16:00.000000000","2019-03-31T13:16:00.000000000",1020,2677122.0]
["2019-03-31T07:16:15.000000000","2019-03-31T13:16:15.000000000",1021,274.8006]
["2019-03-31T07:16:15.000000000","2019-03-31T13:16:15.000000000",1022,2.275608]
["2019-03-31T07:16:15.000000000","2019-03-31T13:16:15.000000000",1133,954.7573]
["2019-03-31T07:16:30.000000000","2019-03-31T13:16:30.000000000",1018,476387.5]
["2019-03-31T07:16:30.000000000","2019-03-31T13:16:30.000000000",1130,735959845.3662]
["2019-03-31T07:16:45.000000000","2019-03-31T13:16:45.000000000",1017,474910.39999999997]
["2019-03-31T07:16:45.000000000","2019-03-31T13:16:45.000000000",1019,8700.195000000002]
["2019-03-31T07:17:00.000000000","2019-03-31T13:17:00.000000000",1016,475800.0]
["2019-03-31T07:17:00.000000000","2019-03-31T13:17:00.000000000",1020,2677122.0]
["2019-03-31T07:17:15.000000000","2019-03-31T13:17:15.000000000",1021,274.3921]
["2019-03-31T07:17:15.000000000","2019-03-31T13:17:15.000000000",1022,2.930497]
["2019-03-31T07:17:15.000000000","2019-03-31T13:17:15.000000000",1133,954.4969]
["2019-03-31T07:17:30.000000000","2019-03-31T13:17:30.000000000",1018,476852.10000000003]
["2019-03-31T07:17:30.000000000","2019-03-31T13:17:30.000000000",1130,734628512.5956]
["2019-03-31T07:17:45.000000000","2019-03-31T13:17:45.000000000",1017,477984.39999999997]
["2019-03-31T07:17:45.000000000","2019-03-31T13:17:45.000000000",1019,8700.195000000002]
["2019-03-31T07:18:00.000000000","2019-03-31T13:18:00.000000000",1016,476000.0]
["2019-03-31T07:18:00.000000000","2019-03-31T13:18:00.000000000",1020,2677122.0]
["2019-03-31T07:18:15.000000000","2019-03-31T13:18:15.000000000",1021,274.7473]
["2019-03-31T07:18:15.000000000","2019-03-31T13:18:15.000000000",1022,3.03263]
["2019-03-31T07:18:15.000000000","2019-03-31T13:18:15.000000000",1133,954.401]
["2019-03-31T07:18:30.000000000","2019-03-31T13:18:30.000000000",1018,476841.7]
["2019-03-31T07:18:30.000000000","2019-03-31T13:18:30.000000000",1130,735163669.2834]
["2019-03-31T07:18:45.000000000","2019-03-31T13:18:45.000000000",1017,476535.39999999997]
["2019-03-31T07:18:45.000000000","2019-03-31T13:18:45.000000000",1019,8700.195000000002]
["2019-03-31T07:19:00.000000000","2019-03-31T13:19:00.000000000",1016,476000.0]
["2019-03-31T07:19:00.000000000","2019-03-31T13:19:00.000000000",1020,2677122.0]
["2019-03-31T07:19:15.000000000","2019-03-31T13:19:15.000000000",1021,274.8871]
["2019-03-31T07:19:15.000000000","2019-03-31T13:19:15.000000000",1022,3.096997]
["2019-03-31T07:19:15.000000000","2019-03-31T13:19:15.000000000",1133,954.7688]
["2019-03-31T07:19:30.000000000","2019-03-31T13:19:30.000000000",1018,477133.30000000005]
["2019-03-31T07:19:30.000000000","2019-03-31T13:19:30.000000000",1130,735882744.2526]
["2019-03-31T07:19:45.000000000","2019-03-31T13:19:45.000000000",1017,477772.89999999997]
["2019-03-31T07:19:45.000000000","2019-03-31T13:19:45.000000000",1019,8746.794]
["2019-03-31T07:20:00.000000000","2019-03-31T13:20:00.000000000",1016,475500.0]
["2019-03-31T07:20:00.000000000","2019-03-31T13:20:00.000000000",1020,2677122.0]
["2019-03-31T07:20:15.000000000","2019-03-31T13:20:15.000000000",1021,274.6385]
["2019-03-31T07:20:15.000000000","2019-03-31T13:20:15.000000000",1022,3.163581]
["2019-03-31T07:20:15.000000000","2019-03-31T13:20:15.000000000",1133,953.8812]
["2019-03-31T07:20:30.000000000","2019-03-31T13:20:30.000000000",1018,476547.9]
["2019-03-31T07:20:30.000000000","2019-03-31T13:20:30.000000000",1130,734782982.535]
["2019-03-31T07:20:45.000000000","2019-03-31T13:20:45.000000000",1017,477607.3]
["2019-03-31T07:20:45.000000000","2019-03-31T13:20:45.000000000",1019,8800.048999999999]
["2019-03-31T07:21:00.000000000","2019-03-31T13:21:00.000000000",1016,475500.0]
["2019-03-31T07:21:00.000000000","2019-03-31T13:21:00.000000000",1020,2677122.0]
["2019-03-31T07:21:15.000000000","2019-03-31T13:21:15.000000000",1021,274.6829]
["2019-03-31T07:21:15.000000000","2019-03-31T13:21:15.000000000",1022,3.248024]
["2019-03-31T07:21:15.000000000","2019-03-31T13:21:15.000000000",1133,952.8562]
["2019-03-31T07:21:30.000000000","2019-03-31T13:21:30.000000000",1018,476935.4]
["2019-03-31T07:21:30.000000000","2019-03-31T13:21:30.000000000",1130,735888633.921]
["2019-03-31T07:21:45.000000000","2019-03-31T13:21:45.000000000",1017,476921.89999999997]
["2019-03-31T07:21:45.000000000","2019-03-31T13:21:45.000000000",1019,8800.048999999999]
["2019-03-31T07:22:00.000000000","2019-03-31T13:22:00.000000000",1016,475000.0]
["2019-03-31T07:22:00.000000000","2019-03-31T13:22:00.000000000",1020,2677122.0]
["2019-03-31T07:22:15.000000000","2019-03-31T13:22:15.000000000",1021,274.9581]
["2019-03-31T07:22:15.000000000","2019-03-31T13:22:15.000000000",1022,3.230246]
["2019-03-31T07:22:15.000000000","2019-03-31T13:22:15.000000000",1133,952.8948]
["2019-03-31T07:22:30.000000000","2019-03-31T13:22:30.000000000",1018,476752.1]
["2019-03-31T07:22:30.000000000","2019-03-31T13:22:30.000000000",1130,735906302.9262]
["2019-03-31T07:22:45.000000000","2019-03-31T13:22:45.000000000",1017,475287.5]
["2019-03-31T07:22:45.000000000","2019-03-31T13:22:45.000000000",1019,8800.048999999999]
["2019-03-31T07:23:00.000000000","2019-03-31T13:23:00.000000000",1016,475600.0]
["2019-03-31T07:23:00.000000000","2019-03-31T13:23:00.000000000",1020,2677122.0]
["2019-03-31T07:23:15.000000000","2019-03-31T13:23:15.000000000",1021,274.3968]
["2019-03-31T07:23:15.000000000","2019-03-31T13:23:15.000000000",1022,3.315831]
["2019-03-31T07:23:15.000000000","2019-03-31T13:23:15.000000000",1133,956.6384]
["2019-03-31T07:23:30.000000000","2019-03-31T13:23:30.000000000",1018,480639.6]
["2019-03-31T07:23:30.000000000","2019-03-31T13:23:30.000000000",1130,737303232.8824]
["2019-03-31T07:23:45.000000000","2019-03-31T13:23:45.000000000",1017,479701.0]
["2019-03-31T07:23:45.000000000","2019-03-31T13:23:45.000000000",1019,8800.048999999999]
["2019-03-31T07:24:00.000000000","2019-03-31T13:24:00.000000000",1016,478600.0]
["2019-03-31T07:24:00.000000000","2019-03-31T13:24:00.000000000",1020,2677123.0]
["2019-03-31T07:24:15.000000000","2019-03-31T13:24:15.000000000",1021,276.3568]
["2019-03-31T07:24:15.000000000","2019-03-31T13:24:15.000000000",1022,3.263497]
["2019-03-31T07:24:15.000000000","2019-03-31T13:24:15.000000000",1133,960.8104]
["2019-03-31T07:24:30.000000000","2019-03-31T13:24:30.000000000",1018,480618.7]
["2019-03-31T07:24:30.000000000","2019-03-31T13:24:30.000000000",1130,739888530.5635]
["2019-03-31T07:24:45.000000000","2019-03-31T13:24:45.000000000",1018,481421.89999999997]
["2019-03-31T07:24:45.000000000","2019-03-31T13:24:45.000000000",1130,740185155.7919]
["2019-03-31T07:25:00.000000000","2019-03-31T13:25:00.000000000",1017,478499.0]
["2019-03-31T07:25:00.000000000","2019-03-31T13:25:00.000000000",1019,8800.048999999999]
["2019-03-31T07:25:15.000000000","2019-03-31T13:25:15.000000000",1016,478800.0]
["2019-03-31T07:25:15.000000000","2019-03-31T13:25:15.000000000",1020,2677123.0]
["2019-03-31T07:25:30.000000000","2019-03-31T13:25:30.000000000",1021,276.5233]
["2019-03-31T07:25:30.000000000","2019-03-31T13:25:30.000000000",1022,3.345593]
["2019-03-31T07:25:30.000000000","2019-03-31T13:25:30.000000000",1133,959.0532]
["2019-03-31T07:25:45.000000000","2019-03-31T13:25:45.000000000",1018,481422.9]
["2019-03-31T07:25:45.000000000","2019-03-31T13:25:45.000000000",1130,740096543.0206]
["2019-03-31T07:26:00.000000000","2019-03-31T13:26:00.000000000",1017,478792.7]
["2019-03-31T07:26:00.000000000","2019-03-31T13:26:00.000000000",1019,8806.835]
["2019-03-31T07:26:15.000000000","2019-03-31T13:26:15.000000000",1016,478900.0]
["2019-03-31T07:26:15.000000000","2019-03-31T13:26:15.000000000",1020,2677123.0]
["2019-03-31T07:26:30.000000000","2019-03-31T13:26:30.000000000",1021,276.39]
["2019-03-31T07:26:30.000000000","2019-03-31T13:26:30.000000000",1022,3.363414]
["2019-03-31T07:26:30.000000000","2019-03-31T13:26:30.000000000",1133,961.3094]
["2019-03-31T07:26:45.000000000","2019-03-31T13:26:45.000000000",1018,480525.0]
["2019-03-31T07:26:45.000000000","2019-03-31T13:26:45.000000000",1130,740358097.9377]
["2019-03-31T07:27:00.000000000","2019-03-31T13:27:00.000000000",1017,478863.60000000003]
["2019-03-31T07:27:00.000000000","2019-03-31T13:27:00.000000000",1019,8900.145999999999]
["2019-03-31T07:27:15.000000000","2019-03-31T13:27:15.000000000",1016,478800.0]
["2019-03-31T07:27:15.000000000","2019-03-31T13:27:15.000000000",1020,2677123.0]
["2019-03-31T07:27:30.000000000","2019-03-31T13:27:30.000000000",1021,276.561]
["2019-03-31T07:27:30.000000000","2019-03-31T13:27:30.000000000",1022,3.430035]
["2019-03-31T07:27:30.000000000","2019-03-31T13:27:30.000000000",1133,959.7636]
["2019-03-31T07:27:45.000000000","2019-03-31T13:27:45.000000000",1018,480237.5]
["2019-03-31T07:27:45.000000000","2019-03-31T13:27:45.000000000",1130,740459025.4748]
["2019-03-31T07:28:00.000000000","2019-03-31T13:28:00.000000000",1017,479611.5]
["2019-03-31T07:28:00.000000000","2019-03-31T13:28:00.000000000",1019,8900.145999999999]
["2019-03-31T07:28:15.000000000","2019-03-31T13:28:15.000000000",1016,479200.0]
["2019-03-31T07:28:15.000000000","2019-03-31T13:28:15.000000000",1020,2677123.0]
["2019-03-31T07:28:30.000000000","2019-03-31T13:28:30.000000000",1021,276.4567]
["2019-03-31T07:28:30.000000000","2019-03-31T13:28:30.000000000",1022,3.529914]
["2019-03-31T07:28:30.000000000","2019-03-31T13:28:30.000000000",1133,959.8]
["2019-03-31T07:28:45.000000000","2019-03-31T13:28:45.000000000",1018,480152.10000000003]
["2019-03-31T07:28:45.000000000","2019-03-31T13:28:45.000000000",1130,740251013.0177]
["2019-03-31T07:29:00.000000000","2019-03-31T13:29:00.000000000",1017,479849.0]
["2019-03-31T07:29:00.000000000","2019-03-31T13:29:00.000000000",1019,8900.145999999999]
["2019-03-31T07:29:15.000000000","2019-03-31T13:29:15.000000000",1016,479100.0]
["2019-03-31T07:29:15.000000000","2019-03-31T13:29:15.000000000",1020,2677123.0]
["2019-03-31T07:29:30.000000000","2019-03-31T13:29:30.000000000",1021,276.6964]
["2019-03-31T07:29:30.000000000","2019-03-31T13:29:30.000000000",1022,3.481069]
["2019-03-31T07:29:30.000000000","2019-03-31T13:29:30.000000000",1133,959.9854]
["2019-03-31T07:29:45.000000000","2019-03-31T13:29:45.000000000",1018,480495.8]
["2019-03-31T07:29:45.000000000","2019-03-31T13:29:45.000000000",1130,740423419.7389]
["2019-03-31T07:30:00.000000000","2019-03-31T13:30:00.000000000",1017,479086.5]
["2019-03-31T07:30:00.000000000","2019-03-31T13:30:00.000000000",1019,8953.401]
["2019-03-31T07:30:15.000000000","2019-03-31T13:30:15.000000000",1016,479500.0]
["2019-03-31T07:30:15.000000000","2019-03-31T13:30:15.000000000",1020,2677123.0]
["2019-03-31T07:30:30.000000000","2019-03-31T13:30:30.000000000",1021,276.6853]
["2019-03-31T07:30:30.000000000","2019-03-31T13:30:30.000000000",1022,3.545431]
["2019-03-31T07:30:30.000000000","2019-03-31T13:30:30.000000000",1133,959.3063]
["2019-03-31T07:30:45.000000000","2019-03-31T13:30:45.000000000",1018,480614.6]
["2019-03-31T07:30:45.000000000","2019-03-31T13:30:45.000000000",1130,740554063.3413]
["2019-03-31T07:31:00.000000000","2019-03-31T13:31:00.000000000",1017,479009.4]
["2019-03-31T07:31:00.000000000","2019-03-31T13:31:00.000000000",1019,9000.0]
["2019-03-31T07:31:15.000000000","2019-03-31T13:31:15.000000000",1016,479200.0]
["2019-03-31T07:31:15.000000000","2019-03-31T13:31:15.000000000",1020,2677123.0]
["2019-03-31T07:31:30.000000000","2019-03-31T13:31:30.000000000",1021,276.7608]
["2019-03-31T07:31:30.000000000","2019-03-31T13:31:30.000000000",1022,3.481026]
["2019-03-31T07:31:30.000000000","2019-03-31T13:31:30.000000000",1133,959.3437]
["2019-03-31T07:31:45.000000000","2019-03-31T13:31:45.000000000",1018,480468.8]
["2019-03-31T07:31:45.000000000","2019-03-31T13:31:45.000000000",1130,741242083.9523]
["2019-03-31T07:32:00.000000000","2019-03-31T13:32:00.000000000",1017,478558.3]
["2019-03-31T07:32:00.000000000","2019-03-31T13:32:00.000000000",1019,8953.401]
["2019-03-31T07:32:15.000000000","2019-03-31T13:32:15.000000000",1016,479200.0]
["2019-03-31T07:32:15.000000000","2019-03-31T13:32:15.000000000",1020,2677123.0]
["2019-03-31T07:32:30.000000000","2019-03-31T13:32:30.000000000",1021,276.6231]
["2019-03-31T07:32:30.000000000","2019-03-31T13:32:30.000000000",1022,3.563165]
["2019-03-31T07:32:30.000000000","2019-03-31T13:32:30.000000000",1133,958.6063]
["2019-03-31T07:32:45.000000000","2019-03-31T13:32:45.000000000",1022,3.563165]
["2019-03-31T07:32:45.000000000","2019-03-31T13:32:45.000000000",1133,960.0591]
["2019-03-31T07:33:00.000000000","2019-03-31T13:33:00.000000000",1018,481560.4]
["2019-03-31T07:33:00.000000000","2019-03-31T13:33:00.000000000",1130,740554063.3413]
["2019-03-31T07:33:15.000000000","2019-03-31T13:33:15.000000000",1017,479796.89999999997]
["2019-03-31T07:33:15.000000000","2019-03-31T13:33:15.000000000",1019,8900.145999999999]
["2019-03-31T07:33:30.000000000","2019-03-31T13:33:30.000000000",1016,479300.0]
["2019-03-31T07:33:30.000000000","2019-03-31T13:33:30.000000000",1020,2677123.0]
["2019-03-31T07:33:45.000000000","2019-03-31T13:33:45.000000000",1021,276.6565]
["2019-03-31T07:33:45.000000000","2019-03-31T13:33:45.000000000",1022,3.625033]
["2019-03-31T07:33:45.000000000","2019-03-31T13:33:45.000000000",1133,958.4018]
["2019-03-31T07:34:00.000000000","2019-03-31T13:34:00.000000000",1018,480406.3]
["2019-03-31T07:34:00.000000000","2019-03-31T13:34:00.000000000",1130,740910923.8372]
["2019-03-31T07:34:15.000000000","2019-03-31T13:34:15.000000000",1017,479448.89999999997]
["2019-03-31T07:34:15.000000000","2019-03-31T13:34:15.000000000",1019,8946.744]
["2019-03-31T07:34:30.000000000","2019-03-31T13:34:30.000000000",1016,479200.0]
["2019-03-31T07:34:30.000000000","2019-03-31T13:34:30.000000000",1020,2677123.0]
["2019-03-31T07:34:45.000000000","2019-03-31T13:34:45.000000000",1021,276.6275]
["2019-03-31T07:34:45.000000000","2019-03-31T13:34:45.000000000",1022,3.762997]
["2019-03-31T07:34:45.000000000","2019-03-31T13:34:45.000000000",1133,959.1261]
["2019-03-31T07:35:00.000000000","2019-03-31T13:35:00.000000000",1018,480225.0]
["2019-03-31T07:35:00.000000000","2019-03-31T13:35:00.000000000",1130,740732359.7331]
["2019-03-31T07:35:15.000000000","2019-03-31T13:35:15.000000000",1017,478859.39999999997]
["2019-03-31T07:35:15.000000000","2019-03-31T13:35:15.000000000",1019,9000.0]
["2019-03-31T07:35:30.000000000","2019-03-31T13:35:30.000000000",1016,479000.0]
["2019-03-31T07:35:30.000000000","2019-03-31T13:35:30.000000000",1020,2677123.0]
["2019-03-31T07:35:45.000000000","2019-03-31T13:35:45.000000000",1021,276.561]
["2019-03-31T07:35:45.000000000","2019-03-31T13:35:45.000000000",1022,3.93398]
["2019-03-31T07:35:45.000000000","2019-03-31T13:35:45.000000000",1133,959.6542]
["2019-03-31T07:36:00.000000000","2019-03-31T13:36:00.000000000",1018,480418.8]
["2019-03-31T07:36:00.000000000","2019-03-31T13:36:00.000000000",1130,740649368.9201]
["2019-03-31T07:36:15.000000000","2019-03-31T13:36:15.000000000",1017,479984.39999999997]
["2019-03-31T07:36:15.000000000","2019-03-31T13:36:15.000000000",1019,9053.386]
["2019-03-31T07:36:30.000000000","2019-03-31T13:36:30.000000000",1016,479300.0]
["2019-03-31T07:36:30.000000000","2019-03-31T13:36:30.000000000",1020,2677123.0]
["2019-03-31T07:36:45.000000000","2019-03-31T13:36:45.000000000",1021,276.7852]
["2019-03-31T07:36:45.000000000","2019-03-31T13:36:45.000000000",1022,4.067104]
["2019-03-31T07:36:45.000000000","2019-03-31T13:36:45.000000000",1133,960.2114]
["2019-03-31T07:37:00.000000000","2019-03-31T13:37:00.000000000",1018,480206.2]
["2019-03-31T07:37:00.000000000","2019-03-31T13:37:00.000000000",1130,740821775.6413]
["2019-03-31T07:37:15.000000000","2019-03-31T13:37:15.000000000",1017,479984.39999999997]
["2019-03-31T07:37:15.000000000","2019-03-31T13:37:15.000000000",1019,9000.0]
["2019-03-31T07:37:30.000000000","2019-03-31T13:37:30.000000000",1016,479200.0]
["2019-03-31T07:37:30.000000000","2019-03-31T13:37:30.000000000",1020,2677123.0]
["2019-03-31T07:37:45.000000000","2019-03-31T13:37:45.000000000",1021,276.7786]
["2019-03-31T07:37:45.000000000","2019-03-31T13:37:45.000000000",1022,3.862832]
["2019-03-31T07:37:45.000000000","2019-03-31T13:37:45.000000000",1133,960.1177]
["2019-03-31T07:38:00.000000000","2019-03-31T13:38:00.000000000",1018,480308.3]
["2019-03-31T07:38:00.000000000","2019-03-31T13:38:00.000000000",1130,740988024.9796]
["2019-03-31T07:38:15.000000000","2019-03-31T13:38:15.000000000",1017,479984.39999999997]
["2019-03-31T07:38:15.000000000","2019-03-31T13:38:15.000000000",1019,9000.0]
["2019-03-31T07:38:30.000000000","2019-03-31T13:38:30.000000000",1016,479400.0]
["2019-03-31T07:38:30.000000000","2019-03-31T13:38:30.000000000",1020,2677123.0]
["2019-03-31T07:38:45.000000000","2019-03-31T13:38:45.000000000",1021,276.8963]
["2019-03-31T07:38:45.000000000","2019-03-31T13:38:45.000000000",1022,3.987198]
["2019-03-31T07:38:45.000000000","2019-03-31T13:38:45.000000000",1133,959.2084]
["2019-03-31T07:39:00.000000000","2019-03-31T13:39:00.000000000",1018,480179.19999999995]
["2019-03-31T07:39:00.000000000","2019-03-31T13:39:00.000000000",1130,741059504.1637]
["2019-03-31T07:39:15.000000000","2019-03-31T13:39:15.000000000",1017,479984.39999999997]
["2019-03-31T07:39:15.000000000","2019-03-31T13:39:15.000000000",1019,9046.712]
["2019-03-31T07:39:30.000000000","2019-03-31T13:39:30.000000000",1016,479700.0]
["2019-03-31T07:39:30.000000000","2019-03-31T13:39:30.000000000",1020,2677123.0]
["2019-03-31T07:39:45.000000000","2019-03-31T13:39:45.000000000",1021,276.666]
["2019-03-31T07:39:45.000000000","2019-03-31T13:39:45.000000000",1022,4.167378]
["2019-03-31T07:39:45.000000000","2019-03-31T13:39:45.000000000",1133,960.3572]
["2019-03-31T07:40:00.000000000","2019-03-31T13:40:00.000000000",1018,480156.3]
["2019-03-31T07:40:00.000000000","2019-03-31T13:40:00.000000000",1130,741201927.1073]
["2019-03-31T07:40:15.000000000","2019-03-31T13:40:15.000000000",1017,479826.0]
["2019-03-31T07:40:15.000000000","2019-03-31T13:40:15.000000000",1019,9100.098]
["2019-03-31T07:40:30.000000000","2019-03-31T13:40:30.000000000",1016,479400.0]
["2019-03-31T07:40:30.000000000","2019-03-31T13:40:30.000000000",1020,2677123.0]
["2019-03-31T07:40:45.000000000","2019-03-31T13:40:45.000000000",1021,276.7564]
["2019-03-31T07:40:45.000000000","2019-03-31T13:40:45.000000000",1022,4.124891]
["2019-03-31T07:40:45.000000000","2019-03-31T13:40:45.000000000",1133,959.925]
["2019-03-31T07:41:00.000000000","2019-03-31T13:41:00.000000000",1018,480066.7]
["2019-03-31T07:41:00.000000000","2019-03-31T13:41:00.000000000",1130,740910656.1249]
["2019-03-31T07:41:15.000000000","2019-03-31T13:41:15.000000000",1017,478356.3]
["2019-03-31T07:41:15.000000000","2019-03-31T13:41:15.000000000",1019,9100.098]
["2019-03-31T07:41:30.000000000","2019-03-31T13:41:30.000000000",1016,479500.0]
["2019-03-31T07:41:30.000000000","2019-03-31T13:41:30.000000000",1020,2677123.0]
["2019-03-31T07:41:45.000000000","2019-03-31T13:41:45.000000000",1021,276.7985]
["2019-03-31T07:41:45.000000000","2019-03-31T13:41:45.000000000",1022,4.182538]
["2019-03-31T07:41:45.000000000","2019-03-31T13:41:45.000000000",1133,959.5239]
["2019-03-31T07:42:00.000000000","2019-03-31T13:42:00.000000000",1018,480200.0]
["2019-03-31T07:42:00.000000000","2019-03-31T13:42:00.000000000",1130,740732627.4454]
["2019-03-31T07:42:15.000000000","2019-03-31T13:42:15.000000000",1017,479984.39999999997]
["2019-03-31T07:42:15.000000000","2019-03-31T13:42:15.000000000",1019,9200.195000000002]
["2019-03-31T07:42:30.000000000","2019-03-31T13:42:30.000000000",1016,479500.0]
["2019-03-31T07:42:30.000000000","2019-03-31T13:42:30.000000000",1020,2677123.0]
["2019-03-31T07:42:45.000000000","2019-03-31T13:42:45.000000000",1021,276.6964]
["2019-03-31T07:42:45.000000000","2019-03-31T13:42:45.000000000",1022,4.262497]
["2019-03-31T07:42:45.000000000","2019-03-31T13:42:45.000000000",1133,960.0802]
["2019-03-31T07:43:00.000000000","2019-03-31T13:43:00.000000000",1018,480312.5]
["2019-03-31T07:43:00.000000000","2019-03-31T13:43:00.000000000",1130,740905034.1666]
["2019-03-31T07:43:15.000000000","2019-03-31T13:43:15.000000000",1017,478955.2]
["2019-03-31T07:43:15.000000000","2019-03-31T13:43:15.000000000",1019,9200.195000000002]
["2019-03-31T07:43:30.000000000","2019-03-31T13:43:30.000000000",1016,479700.0]
["2019-03-31T07:43:30.000000000","2019-03-31T13:43:30.000000000",1020,2677123.0]
["2019-03-31T07:43:45.000000000","2019-03-31T13:43:45.000000000",1021,276.9495]
["2019-03-31T07:43:45.000000000","2019-03-31T13:43:45.000000000",1022,4.500063]
["2019-03-31T07:43:45.000000000","2019-03-31T13:43:45.000000000",1133,959.9781]
["2019-03-31T07:44:00.000000000","2019-03-31T13:44:00.000000000",1018,480600.0]
["2019-03-31T07:44:00.000000000","2019-03-31T13:44:00.000000000",1130,741279295.962]
["2019-03-31T07:44:15.000000000","2019-03-31T13:44:15.000000000",1017,479724.0]
["2019-03-31T07:44:15.000000000","2019-03-31T13:44:15.000000000",1019,9100.098]
["2019-03-31T07:44:30.000000000","2019-03-31T13:44:30.000000000",1016,479700.0]
["2019-03-31T07:44:30.000000000","2019-03-31T13:44:30.000000000",1020,2677123.0]
["2019-03-31T07:44:45.000000000","2019-03-31T13:44:45.000000000",1021,276.8763]
["2019-03-31T07:44:45.000000000","2019-03-31T13:44:45.000000000",1022,4.262497]
["2019-03-31T07:44:45.000000000","2019-03-31T13:44:45.000000000",1133,958.5052]
["2019-03-31T07:45:00.000000000","2019-03-31T13:45:00.000000000",1018,480404.2]
["2019-03-31T07:45:00.000000000","2019-03-31T13:45:00.000000000",1130,741118945.416]
["2019-03-31T07:45:15.000000000","2019-03-31T13:45:15.000000000",1017,480616.69999999995]
["2019-03-31T07:45:15.000000000","2019-03-31T13:45:15.000000000",1019,9300.048999999999]
["2019-03-31T07:45:30.000000000","2019-03-31T13:45:30.000000000",1016,479800.0]
["2019-03-31T07:45:30.000000000","2019-03-31T13:45:30.000000000",1020,2677124.0]
["2019-03-31T07:45:45.000000000","2019-03-31T13:45:45.000000000",1021,276.7992]
["2019-03-31T07:45:45.000000000","2019-03-31T13:45:45.000000000",1022,4.50032]
["2019-03-31T07:45:45.000000000","2019-03-31T13:45:45.000000000",1133,962.3126]
["2019-03-31T07:46:00.000000000","2019-03-31T13:46:00.000000000",1018,480281.3]
["2019-03-31T07:46:00.000000000","2019-03-31T13:46:00.000000000",1130,741606449.6964]
["2019-03-31T07:46:15.000000000","2019-03-31T13:46:15.000000000",1017,479053.1]
["2019-03-31T07:46:15.000000000","2019-03-31T13:46:15.000000000",1019,9300.048999999999]
["2019-03-31T07:46:30.000000000","2019-03-31T13:46:30.000000000",1016,479300.0]
["2019-03-31T07:46:30.000000000","2019-03-31T13:46:30.000000000",1020,2677124.0]
["2019-03-31T07:46:45.000000000","2019-03-31T13:46:45.000000000",1021,276.5655]
["2019-03-31T07:46:45.000000000","2019-03-31T13:46:45.000000000",1022,4.826359]
["2019-03-31T07:46:45.000000000","2019-03-31T13:46:45.000000000",1133,960.1906]
["2019-03-31T07:47:00.000000000","2019-03-31T13:47:00.000000000",1018,480258.30000000005]
["2019-03-31T07:47:00.000000000","2019-03-31T13:47:00.000000000",1130,740822052.3644]
["2019-03-31T07:47:15.000000000","2019-03-31T13:47:15.000000000",1017,480073.89999999997]
["2019-03-31T07:47:15.000000000","2019-03-31T13:47:15.000000000",1019,9300.048999999999]
["2019-03-31T07:47:30.000000000","2019-03-31T13:47:30.000000000",1016,479500.0]
["2019-03-31T07:47:30.000000000","2019-03-31T13:47:30.000000000",1020,2677124.0]
["2019-03-31T07:47:45.000000000","2019-03-31T13:47:45.000000000",1021,276.6566]
["2019-03-31T07:47:45.000000000","2019-03-31T13:47:45.000000000",1022,4.708709]
["2019-03-31T07:47:45.000000000","2019-03-31T13:47:45.000000000",1133,960.199]
["2019-03-31T07:48:00.000000000","2019-03-31T13:48:00.000000000",1018,480156.3]
["2019-03-31T07:48:00.000000000","2019-03-31T13:48:00.000000000",1130,740691408.7132]
["2019-03-31T07:48:15.000000000","2019-03-31T13:48:15.000000000",1017,481717.69999999995]
["2019-03-31T07:48:15.000000000","2019-03-31T13:48:15.000000000",1019,9400.145999999999]
["2019-03-31T07:48:30.000000000","2019-03-31T13:48:30.000000000",1016,479600.0]
["2019-03-31T07:48:30.000000000","2019-03-31T13:48:30.000000000",1020,2677124.0]
["2019-03-31T07:48:45.000000000","2019-03-31T13:48:45.000000000",1021,276.8231]
["2019-03-31T07:48:45.000000000","2019-03-31T13:48:45.000000000",1022,4.728665]
["2019-03-31T07:48:45.000000000","2019-03-31T13:48:45.000000000",1133,960.6114]
["2019-03-31T07:49:00.000000000","2019-03-31T13:49:00.000000000",1018,480366.69999999995]
["2019-03-31T07:49:00.000000000","2019-03-31T13:49:00.000000000",1130,740899421.248]
["2019-03-31T07:49:15.000000000","2019-03-31T13:49:15.000000000",1017,479934.39999999997]
["2019-03-31T07:49:15.000000000","2019-03-31T13:49:15.000000000",1019,9453.401]
["2019-03-31T07:49:30.000000000","2019-03-31T13:49:30.000000000",1016,479300.0]
["2019-03-31T07:49:30.000000000","2019-03-31T13:49:30.000000000",1020,2677124.0]
["2019-03-31T07:49:45.000000000","2019-03-31T13:49:45.000000000",1021,276.9561]
["2019-03-31T07:49:45.000000000","2019-03-31T13:49:45.000000000",1022,4.62883]
["2019-03-31T07:49:45.000000000","2019-03-31T13:49:45.000000000",1133,960.0157]
["2019-03-31T07:50:00.000000000","2019-03-31T13:50:00.000000000",1018,480562.5]
["2019-03-31T07:50:00.000000000","2019-03-31T13:50:00.000000000",1130,740827674.3248]
["2019-03-31T07:50:15.000000000","2019-03-31T13:50:15.000000000",1017,479984.39999999997]
["2019-03-31T07:50:15.000000000","2019-03-31T13:50:15.000000000",1019,9553.386]
["2019-03-31T07:50:30.000000000","2019-03-31T13:50:30.000000000",1017,479099.30000000005]
["2019-03-31T07:50:30.000000000","2019-03-31T13:50:30.000000000",1019,9600.098]
["2019-03-31T07:50:45.000000000","2019-03-31T13:50:45.000000000",1016,479600.0]
["2019-03-31T07:50:45.000000000","2019-03-31T13:50:45.000000000",1020,2677124.0]
["2019-03-31T07:51:00.000000000","2019-03-31T13:51:00.000000000",1021,276.9228]
["2019-03-31T07:51:00.000000000","2019-03-31T13:51:00.000000000",1022,4.728746]
["2019-03-31T07:51:00.000000000","2019-03-31T13:51:00.000000000",1133,960.4511]
["2019-03-31T07:51:15.000000000","2019-03-31T13:51:15.000000000",1018,480314.7]
["2019-03-31T07:51:15.000000000","2019-03-31T13:51:15.000000000",1130,741356674.0272]
["2019-03-31T07:51:30.000000000","2019-03-31T13:51:30.000000000",1017,478484.39999999997]
["2019-03-31T07:51:30.000000000","2019-03-31T13:51:30.000000000",1019,9600.098]
["2019-03-31T07:51:45.000000000","2019-03-31T13:51:45.000000000",1016,479500.0]
["2019-03-31T07:51:45.000000000","2019-03-31T13:51:45.000000000",1020,2677124.0]
["2019-03-31T07:52:00.000000000","2019-03-31T13:52:00.000000000",1021,276.9561]
["2019-03-31T07:52:00.000000000","2019-03-31T13:52:00.000000000",1022,4.937376]
["2019-03-31T07:52:00.000000000","2019-03-31T13:52:00.000000000",1133,959.4833]
["2019-03-31T07:52:15.000000000","2019-03-31T13:52:15.000000000",1018,480675.0]
["2019-03-31T07:52:15.000000000","2019-03-31T13:52:15.000000000",1130,741208093.6452]
["2019-03-31T07:52:30.000000000","2019-03-31T13:52:30.000000000",1017,479778.1]
["2019-03-31T07:52:30.000000000","2019-03-31T13:52:30.000000000",1019,9553.386]
["2019-03-31T07:52:45.000000000","2019-03-31T13:52:45.000000000",1016,479300.0]
["2019-03-31T07:52:45.000000000","2019-03-31T13:52:45.000000000",1020,2677124.0]
["2019-03-31T07:53:00.000000000","2019-03-31T13:53:00.000000000",1021,276.9229]
["2019-03-31T07:53:00.000000000","2019-03-31T13:53:00.000000000",1022,4.990642]
["2019-03-31T07:53:00.000000000","2019-03-31T13:53:00.000000000",1133,958.4594]
["2019-03-31T07:53:15.000000000","2019-03-31T13:53:15.000000000",1018,480435.4]
["2019-03-31T07:53:15.000000000","2019-03-31T13:53:15.000000000",1130,741166865.9356]
["2019-03-31T07:53:30.000000000","2019-03-31T13:53:30.000000000",1017,479375.0]
["2019-03-31T07:53:30.000000000","2019-03-31T13:53:30.000000000",1019,9766.666000000001]
["2019-03-31T07:53:45.000000000","2019-03-31T13:53:45.000000000",1016,479400.0]
["2019-03-31T07:53:45.000000000","2019-03-31T13:53:45.000000000",1020,2677124.0]
["2019-03-31T07:54:00.000000000","2019-03-31T13:54:00.000000000",1021,276.6564]
["2019-03-31T07:54:00.000000000","2019-03-31T13:54:00.000000000",1022,5.194914]
["2019-03-31T07:54:00.000000000","2019-03-31T13:54:00.000000000",1133,960.4844]
["2019-03-31T07:54:15.000000000","2019-03-31T13:54:15.000000000",1018,480729.2]
["2019-03-31T07:54:15.000000000","2019-03-31T13:54:15.000000000",1130,741356674.0272]
["2019-03-31T07:54:30.000000000","2019-03-31T13:54:30.000000000",1017,479984.39999999997]
["2019-03-31T07:54:30.000000000","2019-03-31T13:54:30.000000000",1019,10000.0]
["2019-03-31T07:54:45.000000000","2019-03-31T13:54:45.000000000",1016,479300.0]
["2019-03-31T07:54:45.000000000","2019-03-31T13:54:45.000000000",1020,2677124.0]
["2019-03-31T07:55:00.000000000","2019-03-31T13:55:00.000000000",1021,276.7831]
["2019-03-31T07:55:00.000000000","2019-03-31T13:55:00.000000000",1022,5.308168]
["2019-03-31T07:55:00.000000000","2019-03-31T13:55:00.000000000",1133,960.3198]
["2019-03-31T07:55:15.000000000","2019-03-31T13:55:15.000000000",1018,480608.3]
["2019-03-31T07:55:15.000000000","2019-03-31T13:55:15.000000000",1130,741594670.3508]
["2019-03-31T07:55:30.000000000","2019-03-31T13:55:30.000000000",1017,479984.39999999997]
["2019-03-31T07:55:30.000000000","2019-03-31T13:55:30.000000000",1019,10053.39]
["2019-03-31T07:55:45.000000000","2019-03-31T13:55:45.000000000",1016,479300.0]
["2019-03-31T07:55:45.000000000","2019-03-31T13:55:45.000000000",1020,2677124.0]
["2019-03-31T07:56:00.000000000","2019-03-31T13:56:00.000000000",1021,276.7675]
["2019-03-31T07:56:00.000000000","2019-03-31T13:56:00.000000000",1022,5.4945]
["2019-03-31T07:56:00.000000000","2019-03-31T13:56:00.000000000",1133,960.5656]
["2019-03-31T07:56:15.000000000","2019-03-31T13:56:15.000000000",1018,480404.2]
["2019-03-31T07:56:15.000000000","2019-03-31T13:56:15.000000000",1130,740828209.7496]
["2019-03-31T07:56:30.000000000","2019-03-31T13:56:30.000000000",1018,480287.89999999997]
["2019-03-31T07:56:30.000000000","2019-03-31T13:56:30.000000000",1130,741318658.8664]
["2019-03-31T07:56:45.000000000","2019-03-31T13:56:45.000000000",1017,479198.89999999997]
["2019-03-31T07:56:45.000000000","2019-03-31T13:56:45.000000000",1019,10100.099999999999]
["2019-03-31T07:57:00.000000000","2019-03-31T13:57:00.000000000",1016,479300.0]
["2019-03-31T07:57:00.000000000","2019-03-31T13:57:00.000000000",1020,2677124.0]
["2019-03-31T07:57:15.000000000","2019-03-31T13:57:15.000000000",1021,276.5899]
["2019-03-31T07:57:15.000000000","2019-03-31T13:57:15.000000000",1022,5.894165]
["2019-03-31T07:57:15.000000000","2019-03-31T13:57:15.000000000",1133,961.3156]
["2019-03-31T07:57:30.000000000","2019-03-31T13:57:30.000000000",1018,480818.8]
["2019-03-31T07:57:30.000000000","2019-03-31T13:57:30.000000000",1130,740465459.4476]
["2019-03-31T07:57:45.000000000","2019-03-31T13:57:45.000000000",1017,479790.6]
["2019-03-31T07:57:45.000000000","2019-03-31T13:57:45.000000000",1019,10100.099999999999]
["2019-03-31T07:58:00.000000000","2019-03-31T13:58:00.000000000",1016,478900.0]
["2019-03-31T07:58:00.000000000","2019-03-31T13:58:00.000000000",1020,2677124.0]
["2019-03-31T07:58:15.000000000","2019-03-31T13:58:15.000000000",1021,276.4566]
["2019-03-31T07:58:15.000000000","2019-03-31T13:58:15.000000000",1022,5.96083]
["2019-03-31T07:58:15.000000000","2019-03-31T13:58:15.000000000",1133,960.726]
["2019-03-31T07:58:30.000000000","2019-03-31T13:58:30.000000000",1022,6.036926]
["2019-03-31T07:58:30.000000000","2019-03-31T13:58:30.000000000",1133,961.6228]
["2019-03-31T07:58:45.000000000","2019-03-31T13:58:45.000000000",1018,480806.2]
["2019-03-31T07:58:45.000000000","2019-03-31T13:58:45.000000000",1130,740816171.7]
["2019-03-31T07:59:00.000000000","2019-03-31T13:59:00.000000000",1017,479863.60000000003]
["2019-03-31T07:59:00.000000000","2019-03-31T13:59:00.000000000",1019,10200.2]
["2019-03-31T07:59:15.000000000","2019-03-31T13:59:15.000000000",1016,479600.0]
["2019-03-31T07:59:15.000000000","2019-03-31T13:59:15.000000000",1020,2677125.0]
["2019-03-31T07:59:30.000000000","2019-03-31T13:59:30.000000000",1021,276.5632]
["2019-03-31T07:59:30.000000000","2019-03-31T13:59:30.000000000",1022,6.296009]
["2019-03-31T07:59:30.000000000","2019-03-31T13:59:30.000000000",1133,959.7698]
["2019-03-31T07:59:45.000000000","2019-03-31T13:59:45.000000000",1018,480250.0]
["2019-03-31T07:59:45.000000000","2019-03-31T13:59:45.000000000",1130,740796628.6875]
["2019-03-31T08:00:00.000000000","2019-03-31T14:00:00.000000000",1017,479984.39999999997]
["2019-03-31T08:00:00.000000000","2019-03-31T14:00:00.000000000",1019,10253.45]
["2019-03-31T08:00:15.000000000","2019-03-31T14:00:15.000000000",1016,479200.0]
["2019-03-31T08:00:15.000000000","2019-03-31T14:00:15.000000000",1020,2677125.0]
["2019-03-31T08:00:30.000000000","2019-03-31T14:00:30.000000000",1021,276.7563]
["2019-03-31T08:00:30.000000000","2019-03-31T14:00:30.000000000",1020,2677125.0]
["2019-03-31T08:00:45.000000000","2019-03-31T14:00:45.000000000",1021,276.5471]
["2019-03-31T08:00:45.000000000","2019-03-31T14:00:45.000000000",1020,2677125.0]
["2019-03-31T08:01:00.000000000","2019-03-31T14:01:00.000000000",1021,276.621]
["2019-03-31T08:01:00.000000000","2019-03-31T14:01:00.000000000",1022,6.329341]
["2019-03-31T08:01:00.000000000","2019-03-31T14:01:00.000000000",1133,961.4552]
["2019-03-31T08:01:15.000000000","2019-03-31T14:01:15.000000000",1018,480660.7]
["2019-03-31T08:01:15.000000000","2019-03-31T14:01:15.000000000",1130,740987775.4125]
["2019-03-31T08:01:30.000000000","2019-03-31T14:01:30.000000000",1017,479984.39999999997]
["2019-03-31T08:01:30.000000000","2019-03-31T14:01:30.000000000",1019,10246.800000000001]
["2019-03-31T08:01:45.000000000","2019-03-31T14:01:45.000000000",1016,479200.0]
["2019-03-31T08:01:45.000000000","2019-03-31T14:01:45.000000000",1020,2677125.0]
["2019-03-31T08:02:00.000000000","2019-03-31T14:02:00.000000000",1021,276.7142]
["2019-03-31T08:02:00.000000000","2019-03-31T14:02:00.000000000",1022,6.260498]
["2019-03-31T08:02:00.000000000","2019-03-31T14:02:00.000000000",1133,959.849]
["2019-03-31T08:02:15.000000000","2019-03-31T14:02:15.000000000",1018,480293.8]
["2019-03-31T08:02:15.000000000","2019-03-31T14:02:15.000000000",1130,741137426.7]
["2019-03-31T08:02:30.000000000","2019-03-31T14:02:30.000000000",1017,478806.2]
["2019-03-31T08:02:30.000000000","2019-03-31T14:02:30.000000000",1019,10406.689999999999]
["2019-03-31T08:02:45.000000000","2019-03-31T14:02:45.000000000",1016,479300.0]
["2019-03-31T08:02:45.000000000","2019-03-31T14:02:45.000000000",1020,2677125.0]
["2019-03-31T08:03:00.000000000","2019-03-31T14:03:00.000000000",1021,276.4189]
["2019-03-31T08:03:00.000000000","2019-03-31T14:03:00.000000000",1022,6.429214]
["2019-03-31T08:03:00.000000000","2019-03-31T14:03:00.000000000",1133,960.1593]
["2019-03-31T08:03:15.000000000","2019-03-31T14:03:15.000000000",1018,480122.9]
["2019-03-31T08:03:15.000000000","2019-03-31T14:03:15.000000000",1130,740412193.5375]
["2019-03-31T08:03:30.000000000","2019-03-31T14:03:30.000000000",1017,479036.5]
["2019-03-31T08:03:30.000000000","2019-03-31T14:03:30.000000000",1019,10253.45]
["2019-03-31T08:03:45.000000000","2019-03-31T14:03:45.000000000",1016,479200.0]
["2019-03-31T08:03:45.000000000","2019-03-31T14:03:45.000000000",1020,2677125.0]
["2019-03-31T08:04:00.000000000","2019-03-31T14:04:00.000000000",1021,276.4678]
["2019-03-31T08:04:00.000000000","2019-03-31T14:04:00.000000000",1022,6.631231]
["2019-03-31T08:04:00.000000000","2019-03-31T14:04:00.000000000",1133,959.3666]
["2019-03-31T08:04:15.000000000","2019-03-31T14:04:15.000000000",1018,480156.3]
["2019-03-31T08:04:15.000000000","2019-03-31T14:04:15.000000000",1130,740263613.1]
["2019-03-31T08:04:30.000000000","2019-03-31T14:04:30.000000000",1017,479978.8]
["2019-03-31T08:04:30.000000000","2019-03-31T14:04:30.000000000",1019,10442.94]
["2019-03-31T08:04:45.000000000","2019-03-31T14:04:45.000000000",1016,479100.0]
["2019-03-31T08:04:45.000000000","2019-03-31T14:04:45.000000000",1020,2677125.0]
["2019-03-31T08:05:00.000000000","2019-03-31T14:05:00.000000000",1021,276.5876]
["2019-03-31T08:05:00.000000000","2019-03-31T14:05:00.000000000",1022,6.393746]
["2019-03-31T08:05:00.000000000","2019-03-31T14:05:00.000000000",1133,958.85]
["2019-03-31T08:05:15.000000000","2019-03-31T14:05:15.000000000",1018,480497.9]
["2019-03-31T08:05:15.000000000","2019-03-31T14:05:15.000000000",1130,740281282.125]
["2019-03-31T08:05:30.000000000","2019-03-31T14:05:30.000000000",1017,479645.8]
["2019-03-31T08:05:30.000000000","2019-03-31T14:05:30.000000000",1019,10400.15]
["2019-03-31T08:05:45.000000000","2019-03-31T14:05:45.000000000",1016,479200.0]
["2019-03-31T08:05:45.000000000","2019-03-31T14:05:45.000000000",1020,2677125.0]
["2019-03-31T08:06:00.000000000","2019-03-31T14:06:00.000000000",1021,276.752]
["2019-03-31T08:06:00.000000000","2019-03-31T14:06:00.000000000",1022,6.977521]
["2019-03-31T08:06:00.000000000","2019-03-31T14:06:00.000000000",1133,960.076]
["2019-03-31T08:06:15.000000000","2019-03-31T14:06:15.000000000",1018,480233.3]
["2019-03-31T08:06:15.000000000","2019-03-31T14:06:15.000000000",1130,740685528.0]
["2019-03-31T08:06:30.000000000","2019-03-31T14:06:30.000000000",1018,480348.2]
["2019-03-31T08:06:30.000000000","2019-03-31T14:06:30.000000000",1130,740542034.1]
["2019-03-31T08:06:45.000000000","2019-03-31T14:06:45.000000000",1017,479951.0]
["2019-03-31T08:06:45.000000000","2019-03-31T14:06:45.000000000",1019,10553.39]
["2019-03-31T08:07:00.000000000","2019-03-31T14:07:00.000000000",1016,479300.0]
["2019-03-31T08:07:00.000000000","2019-03-31T14:07:00.000000000",1020,2677125.0]
["2019-03-31T08:07:15.000000000","2019-03-31T14:07:15.000000000",1021,276.6431]
["2019-03-31T08:07:15.000000000","2019-03-31T14:07:15.000000000",1022,7.008636]
["2019-03-31T08:07:15.000000000","2019-03-31T14:07:15.000000000",1133,960.0282]
["2019-03-31T08:07:30.000000000","2019-03-31T14:07:30.000000000",1018,480162.5]
["2019-03-31T08:07:30.000000000","2019-03-31T14:07:30.000000000",1130,740542837.2375]
["2019-03-31T08:07:45.000000000","2019-03-31T14:07:45.000000000",1017,479618.7]
["2019-03-31T08:07:45.000000000","2019-03-31T14:07:45.000000000",1019,10646.81]
["2019-03-31T08:08:00.000000000","2019-03-31T14:08:00.000000000",1016,479100.0]
["2019-03-31T08:08:00.000000000","2019-03-31T14:08:00.000000000",1020,2677125.0]
["2019-03-31T08:08:15.000000000","2019-03-31T14:08:15.000000000",1021,276.7586]
["2019-03-31T08:08:15.000000000","2019-03-31T14:08:15.000000000",1022,7.230642]
["2019-03-31T08:08:15.000000000","2019-03-31T14:08:15.000000000",1133,960.0115]
["2019-03-31T08:08:30.000000000","2019-03-31T14:08:30.000000000",1018,480095.8]
["2019-03-31T08:08:30.000000000","2019-03-31T14:08:30.000000000",1130,740715244.0875]
["2019-03-31T08:08:45.000000000","2019-03-31T14:08:45.000000000",1017,478866.69999999995]
["2019-03-31T08:08:45.000000000","2019-03-31T14:08:45.000000000",1019,10800.050000000001]
["2019-03-31T08:09:00.000000000","2019-03-31T14:09:00.000000000",1016,479400.0]
["2019-03-31T08:09:00.000000000","2019-03-31T14:09:00.000000000",1020,2677125.0]
["2019-03-31T08:09:15.000000000","2019-03-31T14:09:15.000000000",1021,276.7373]
["2019-03-31T08:09:15.000000000","2019-03-31T14:09:15.000000000",1020,2677125.0]
["2019-03-31T08:09:30.000000000","2019-03-31T14:09:30.000000000",1016,479400.0]
["2019-03-31T08:09:30.000000000","2019-03-31T14:09:30.000000000",1020,2677125.0]
["2019-03-31T08:09:45.000000000","2019-03-31T14:09:45.000000000",1021,276.7319]
["2019-03-31T08:09:45.000000000","2019-03-31T14:09:45.000000000",1022,7.716809]
["2019-03-31T08:09:45.000000000","2019-03-31T14:09:45.000000000",1133,960.3844]
["2019-03-31T08:10:00.000000000","2019-03-31T14:10:00.000000000",1018,480285.39999999997]
["2019-03-31T08:10:00.000000000","2019-03-31T14:10:00.000000000",1130,740744960.175]
["2019-03-31T08:10:15.000000000","2019-03-31T14:10:15.000000000",1017,479809.39999999997]
["2019-03-31T08:10:15.000000000","2019-03-31T14:10:15.000000000",1019,10800.050000000001]
["2019-03-31T08:10:30.000000000","2019-03-31T14:10:30.000000000",1017,479984.39999999997]
["2019-03-31T08:10:30.000000000","2019-03-31T14:10:30.000000000",1019,10742.990000000002]
["2019-03-31T08:10:45.000000000","2019-03-31T14:10:45.000000000",1016,479200.0]
["2019-03-31T08:10:45.000000000","2019-03-31T14:10:45.000000000",1020,2677125.0]
["2019-03-31T08:11:00.000000000","2019-03-31T14:11:00.000000000",1021,276.6231]
["2019-03-31T08:11:00.000000000","2019-03-31T14:11:00.000000000",1022,7.992081]
["2019-03-31T08:11:00.000000000","2019-03-31T14:11:00.000000000",1133,959.1948]
["2019-03-31T08:11:15.000000000","2019-03-31T14:11:15.000000000",1018,480437.5]
["2019-03-31T08:11:15.000000000","2019-03-31T14:11:15.000000000",1130,740744960.175]
["2019-03-31T08:11:30.000000000","2019-03-31T14:11:30.000000000",1017,478318.8]
["2019-03-31T08:11:30.000000000","2019-03-31T14:11:30.000000000",1019,10800.050000000001]
["2019-03-31T08:11:45.000000000","2019-03-31T14:11:45.000000000",1016,479600.0]
["2019-03-31T08:11:45.000000000","2019-03-31T14:11:45.000000000",1020,2677125.0]
["2019-03-31T08:12:00.000000000","2019-03-31T14:12:00.000000000",1021,276.7542]
["2019-03-31T08:12:00.000000000","2019-03-31T14:12:00.000000000",1022,8.069803]
["2019-03-31T08:12:00.000000000","2019-03-31T14:12:00.000000000",1133,960.376]
["2019-03-31T08:12:15.000000000","2019-03-31T14:12:15.000000000",1018,480225.0]
["2019-03-31T08:12:15.000000000","2019-03-31T14:12:15.000000000",1130,740822605.8106]
["2019-03-31T08:12:30.000000000","2019-03-31T14:12:30.000000000",1017,479415.6]
["2019-03-31T08:12:30.000000000","2019-03-31T14:12:30.000000000",1019,10853.44]
["2019-03-31T08:12:45.000000000","2019-03-31T14:12:45.000000000",1017,479937.5]
["2019-03-31T08:12:45.000000000","2019-03-31T14:12:45.000000000",1019,10957.21]
["2019-03-31T08:13:00.000000000","2019-03-31T14:13:00.000000000",1016,479500.0]
["2019-03-31T08:13:00.000000000","2019-03-31T14:13:00.000000000",1020,2677126.0]
["2019-03-31T08:13:15.000000000","2019-03-31T14:13:15.000000000",1021,276.7897]
["2019-03-31T08:13:15.000000000","2019-03-31T14:13:15.000000000",1022,8.17412]
["2019-03-31T08:13:15.000000000","2019-03-31T14:13:15.000000000",1133,958.6365]
["2019-03-31T08:13:30.000000000","2019-03-31T14:13:30.000000000",1018,480168.8]
["2019-03-31T08:13:30.000000000","2019-03-31T14:13:30.000000000",1130,740905864.4292]
["2019-03-31T08:13:45.000000000","2019-03-31T14:13:45.000000000",1017,479700.0]
["2019-03-31T08:13:45.000000000","2019-03-31T14:13:45.000000000",1019,11100.099999999999]
["2019-03-31T08:14:00.000000000","2019-03-31T14:14:00.000000000",1016,479500.0]
["2019-03-31T08:14:00.000000000","2019-03-31T14:14:00.000000000",1020,2677126.0]
["2019-03-31T08:14:15.000000000","2019-03-31T14:14:15.000000000",1021,276.934]
["2019-03-31T08:14:15.000000000","2019-03-31T14:14:15.000000000",1022,8.482725]
["2019-03-31T08:14:15.000000000","2019-03-31T14:14:15.000000000",1133,960.074]
["2019-03-31T08:14:30.000000000","2019-03-31T14:14:30.000000000",1018,480120.8]
["2019-03-31T08:14:30.000000000","2019-03-31T14:14:30.000000000",1130,740798779.3892]
["2019-03-31T08:14:45.000000000","2019-03-31T14:14:45.000000000",1018,481535.7]
["2019-03-31T08:14:45.000000000","2019-03-31T14:14:45.000000000",1130,740364014.1268]
["2019-03-31T08:15:00.000000000","2019-03-31T14:15:00.000000000",1017,479984.39999999997]
["2019-03-31T08:15:00.000000000","2019-03-31T14:15:00.000000000",1019,10993.460000000001]
["2019-03-31T08:15:15.000000000","2019-03-31T14:15:15.000000000",1016,479200.0]
["2019-03-31T08:15:15.000000000","2019-03-31T14:15:15.000000000",1020,2677126.0]
["2019-03-31T08:15:30.000000000","2019-03-31T14:15:30.000000000",1021,276.7278]
["2019-03-31T08:15:30.000000000","2019-03-31T14:15:30.000000000",1022,8.791329]
["2019-03-31T08:15:30.000000000","2019-03-31T14:15:30.000000000",1133,959.5849]
["2019-03-31T08:15:45.000000000","2019-03-31T14:15:45.000000000",1018,480031.3]
["2019-03-31T08:15:45.000000000","2019-03-31T14:15:45.000000000",1130,740358927.5874]
["2019-03-31T08:16:00.000000000","2019-03-31T14:16:00.000000000",1017,479862.5]
["2019-03-31T08:16:00.000000000","2019-03-31T14:16:00.000000000",1019,10846.76]
["2019-03-31T08:16:15.000000000","2019-03-31T14:16:15.000000000",1016,479100.0]
["2019-03-31T08:16:15.000000000","2019-03-31T14:16:15.000000000",1020,2677126.0]
["2019-03-31T08:16:30.000000000","2019-03-31T14:16:30.000000000",1021,276.6143]
["2019-03-31T08:16:30.000000000","2019-03-31T14:16:30.000000000",1022,8.988903]
["2019-03-31T08:16:30.000000000","2019-03-31T14:16:30.000000000",1133,960.2843]
["2019-03-31T08:16:45.000000000","2019-03-31T14:16:45.000000000",1018,480160.7]
["2019-03-31T08:16:45.000000000","2019-03-31T14:16:45.000000000",1130,740924336.5986]
["2019-03-31T08:17:00.000000000","2019-03-31T14:17:00.000000000",1017,479778.1]
["2019-03-31T08:17:00.000000000","2019-03-31T14:17:00.000000000",1019,11146.81]
["2019-03-31T08:17:15.000000000","2019-03-31T14:17:15.000000000",1016,479600.0]
["2019-03-31T08:17:15.000000000","2019-03-31T14:17:15.000000000",1020,2677126.0]
["2019-03-31T08:17:30.000000000","2019-03-31T14:17:30.000000000",1021,277.1559]
["2019-03-31T08:17:30.000000000","2019-03-31T14:17:30.000000000",1022,8.975526]
["2019-03-31T08:17:30.000000000","2019-03-31T14:17:30.000000000",1133,960.1458]
["2019-03-31T08:17:45.000000000","2019-03-31T14:17:45.000000000",1018,480341.7]
["2019-03-31T08:17:45.000000000","2019-03-31T14:17:45.000000000",1130,741648499.1816]
["2019-03-31T08:18:00.000000000","2019-03-31T14:18:00.000000000",1017,481696.9]
["2019-03-31T08:18:00.000000000","2019-03-31T14:18:00.000000000",1019,10453.4]
["2019-03-31T08:18:15.000000000","2019-03-31T14:18:15.000000000",1016,479400.0]
["2019-03-31T08:18:15.000000000","2019-03-31T14:18:15.000000000",1020,2677126.0]
["2019-03-31T08:18:30.000000000","2019-03-31T14:18:30.000000000",1021,277.045]
["2019-03-31T08:18:30.000000000","2019-03-31T14:18:30.000000000",1022,9.395185]
["2019-03-31T08:18:30.000000000","2019-03-31T14:18:30.000000000",1133,959.6021]
["2019-03-31T08:18:45.000000000","2019-03-31T14:18:45.000000000",1018,481705.4]
["2019-03-31T08:18:45.000000000","2019-03-31T14:18:45.000000000",1130,741077200.4932]
["2019-03-31T08:19:00.000000000","2019-03-31T14:19:00.000000000",1017,479984.39999999997]
["2019-03-31T08:19:00.000000000","2019-03-31T14:19:00.000000000",1019,10671.46]
["2019-03-31T08:19:15.000000000","2019-03-31T14:19:15.000000000",1016,479500.0]
["2019-03-31T08:19:15.000000000","2019-03-31T14:19:15.000000000",1020,2677126.0]
["2019-03-31T08:19:30.000000000","2019-03-31T14:19:30.000000000",1021,276.8562]
["2019-03-31T08:19:30.000000000","2019-03-31T14:19:30.000000000",1022,9.523913]
["2019-03-31T08:19:30.000000000","2019-03-31T14:19:30.000000000",1133,962.3219]
["2019-03-31T08:19:45.000000000","2019-03-31T14:19:45.000000000",1018,480250.0]
["2019-03-31T08:19:45.000000000","2019-03-31T14:19:45.000000000",1130,741178931.2812]
["2019-03-31T08:20:00.000000000","2019-03-31T14:20:00.000000000",1017,481634.4]
["2019-03-31T08:20:00.000000000","2019-03-31T14:20:00.000000000",1019,10200.2]
["2019-03-31T08:20:15.000000000","2019-03-31T14:20:15.000000000",1016,479600.0]
["2019-03-31T08:20:15.000000000","2019-03-31T14:20:15.000000000",1020,2677127.0]
["2019-03-31T08:20:30.000000000","2019-03-31T14:20:30.000000000",1021,276.6987]
["2019-03-31T08:20:30.000000000","2019-03-31T14:20:30.000000000",1022,9.734782]
["2019-03-31T08:20:30.000000000","2019-03-31T14:20:30.000000000",1133,959.8646]
["2019-03-31T08:20:45.000000000","2019-03-31T14:20:45.000000000",1018,480287.5]
["2019-03-31T08:20:45.000000000","2019-03-31T14:20:45.000000000",1130,741470747.2677]
["2019-03-31T08:21:00.000000000","2019-03-31T14:21:00.000000000",1017,480051.10000000003]
["2019-03-31T08:21:00.000000000","2019-03-31T14:21:00.000000000",1019,10540.17]
["2019-03-31T08:21:15.000000000","2019-03-31T14:21:15.000000000",1016,479500.0]
["2019-03-31T08:21:15.000000000","2019-03-31T14:21:15.000000000",1020,2677127.0]
["2019-03-31T08:21:30.000000000","2019-03-31T14:21:30.000000000",1021,276.6698]
["2019-03-31T08:21:30.000000000","2019-03-31T14:21:30.000000000",1022,10.02342]
["2019-03-31T08:21:30.000000000","2019-03-31T14:21:30.000000000",1133,960.7782]
["2019-03-31T08:21:45.000000000","2019-03-31T14:21:45.000000000",1018,481760.4]
["2019-03-31T08:21:45.000000000","2019-03-31T14:21:45.000000000",1130,740555437.5464]
["2019-03-31T08:22:00.000000000","2019-03-31T14:22:00.000000000",1017,479957.3]
["2019-03-31T08:22:00.000000000","2019-03-31T14:22:00.000000000",1019,10653.49]
["2019-03-31T08:22:15.000000000","2019-03-31T14:22:15.000000000",1016,479300.0]
["2019-03-31T08:22:15.000000000","2019-03-31T14:22:15.000000000",1020,2677127.0]
["2019-03-31T08:22:30.000000000","2019-03-31T14:22:30.000000000",1021,276.7231]
["2019-03-31T08:22:30.000000000","2019-03-31T14:22:30.000000000",1022,9.890165]
["2019-03-31T08:22:30.000000000","2019-03-31T14:22:30.000000000",1133,960.4427]
["2019-03-31T08:22:45.000000000","2019-03-31T14:22:45.000000000",1018,480150.0]
["2019-03-31T08:22:45.000000000","2019-03-31T14:22:45.000000000",1130,741012958.5507]
["2019-03-31T08:23:00.000000000","2019-03-31T14:23:00.000000000",1017,479276.0]
["2019-03-31T08:23:00.000000000","2019-03-31T14:23:00.000000000",1019,10740.119999999999]
["2019-03-31T08:23:15.000000000","2019-03-31T14:23:15.000000000",1016,479200.0]
["2019-03-31T08:23:15.000000000","2019-03-31T14:23:15.000000000",1020,2677127.0]
["2019-03-31T08:23:30.000000000","2019-03-31T14:23:30.000000000",1021,276.7231]
["2019-03-31T08:23:30.000000000","2019-03-31T14:23:30.000000000",1022,10.18992]
["2019-03-31T08:23:30.000000000","2019-03-31T14:23:30.000000000",1133,959.596]
["2019-03-31T08:23:45.000000000","2019-03-31T14:23:45.000000000",1018,480093.8]
["2019-03-31T08:23:45.000000000","2019-03-31T14:23:45.000000000",1130,740555437.5464]
["2019-03-31T08:24:00.000000000","2019-03-31T14:24:00.000000000",1017,479978.1]
["2019-03-31T08:24:00.000000000","2019-03-31T14:24:00.000000000",1019,10900.15]
["2019-03-31T08:24:15.000000000","2019-03-31T14:24:15.000000000",1016,479500.0]
["2019-03-31T08:24:15.000000000","2019-03-31T14:24:15.000000000",1020,2677127.0]
["2019-03-31T08:24:30.000000000","2019-03-31T14:24:30.000000000",1021,276.88]
["2019-03-31T08:24:30.000000000","2019-03-31T14:24:30.000000000",1022,10.2327]
["2019-03-31T08:24:30.000000000","2019-03-31T14:24:30.000000000",1133,960.9129]
["2019-03-31T08:24:45.000000000","2019-03-31T14:24:45.000000000",1018,480306.2]
["2019-03-31T08:24:45.000000000","2019-03-31T14:24:45.000000000",1130,741559627.8841]
["2019-03-31T08:25:00.000000000","2019-03-31T14:25:00.000000000",1017,479984.39999999997]
["2019-03-31T08:25:00.000000000","2019-03-31T14:25:00.000000000",1019,10900.15]
["2019-03-31T08:25:15.000000000","2019-03-31T14:25:15.000000000",1016,479500.0]
["2019-03-31T08:25:15.000000000","2019-03-31T14:25:15.000000000",1020,2677127.0]
["2019-03-31T08:25:30.000000000","2019-03-31T14:25:30.000000000",1021,277.0095]
["2019-03-31T08:25:30.000000000","2019-03-31T14:25:30.000000000",1022,10.36749]
["2019-03-31T08:25:30.000000000","2019-03-31T14:25:30.000000000",1133,960.1677]
["2019-03-31T08:25:45.000000000","2019-03-31T14:25:45.000000000",1018,480206.2]
["2019-03-31T08:25:45.000000000","2019-03-31T14:25:45.000000000",1130,741333946.078]
["2019-03-31T08:26:00.000000000","2019-03-31T14:26:00.000000000",1017,480040.6]
["2019-03-31T08:26:00.000000000","2019-03-31T14:26:00.000000000",1019,10900.15]
["2019-03-31T08:26:15.000000000","2019-03-31T14:26:15.000000000",1016,480000.0]
["2019-03-31T08:26:15.000000000","2019-03-31T14:26:15.000000000",1020,2677127.0]
["2019-03-31T08:26:30.000000000","2019-03-31T14:26:30.000000000",1021,276.9717]
["2019-03-31T08:26:30.000000000","2019-03-31T14:26:30.000000000",1022,10.66276]
["2019-03-31T08:26:30.000000000","2019-03-31T14:26:30.000000000",1133,960.8104]
["2019-03-31T08:26:45.000000000","2019-03-31T14:26:45.000000000",1018,480056.2]
["2019-03-31T08:26:45.000000000","2019-03-31T14:26:45.000000000",1130,742023583.452]
["2019-03-31T08:27:00.000000000","2019-03-31T14:27:00.000000000",1017,481976.0]
["2019-03-31T08:27:00.000000000","2019-03-31T14:27:00.000000000",1019,10893.359999999999]
["2019-03-31T08:27:15.000000000","2019-03-31T14:27:15.000000000",1016,479800.0]
["2019-03-31T08:27:15.000000000","2019-03-31T14:27:15.000000000",1020,2677128.0]
["2019-03-31T08:27:30.000000000","2019-03-31T14:27:30.000000000",1021,276.894]
["2019-03-31T08:27:30.000000000","2019-03-31T14:27:30.000000000",1022,10.72267]
["2019-03-31T08:27:30.000000000","2019-03-31T14:27:30.000000000",1133,962.0844]
["2019-03-31T08:27:45.000000000","2019-03-31T14:27:45.000000000",1018,480404.2]
["2019-03-31T08:27:45.000000000","2019-03-31T14:27:45.000000000",1130,741542235.8376]
["2019-03-31T08:28:00.000000000","2019-03-31T14:28:00.000000000",1017,481514.6]
["2019-03-31T08:28:00.000000000","2019-03-31T14:28:00.000000000",1019,10906.689999999999]
["2019-03-31T08:28:15.000000000","2019-03-31T14:28:15.000000000",1016,479700.0]
["2019-03-31T08:28:15.000000000","2019-03-31T14:28:15.000000000",1020,2677128.0]
["2019-03-31T08:28:30.000000000","2019-03-31T14:28:30.000000000",1021,276.7852]
["2019-03-31T08:28:30.000000000","2019-03-31T14:28:30.000000000",1022,11.28661]
["2019-03-31T08:28:30.000000000","2019-03-31T14:28:30.000000000",1133,962.274]
["2019-03-31T08:28:45.000000000","2019-03-31T14:28:45.000000000",1018,480416.7]
["2019-03-31T08:28:45.000000000","2019-03-31T14:28:45.000000000",1130,741583731.3216]
["2019-03-31T08:29:00.000000000","2019-03-31T14:29:00.000000000",1017,479489.6]
["2019-03-31T08:29:00.000000000","2019-03-31T14:29:00.000000000",1019,10953.4]
["2019-03-31T08:29:15.000000000","2019-03-31T14:29:15.000000000",1016,479800.0]
["2019-03-31T08:29:15.000000000","2019-03-31T14:29:15.000000000",1020,2677128.0]
["2019-03-31T08:29:30.000000000","2019-03-31T14:29:30.000000000",1021,276.7896]
["2019-03-31T08:29:30.000000000","2019-03-31T14:29:30.000000000",1022,11.65508]
["2019-03-31T08:29:30.000000000","2019-03-31T14:29:30.000000000",1133,961.163]
["2019-03-31T08:29:45.000000000","2019-03-31T14:29:45.000000000",1018,480062.5]
["2019-03-31T08:29:45.000000000","2019-03-31T14:29:45.000000000",1130,741001188.2688]
["2019-03-31T08:30:00.000000000","2019-03-31T14:30:00.000000000",1017,481926.10000000003]
["2019-03-31T08:30:00.000000000","2019-03-31T14:30:00.000000000",1019,11100.099999999999]
["2019-03-31T08:30:15.000000000","2019-03-31T14:30:15.000000000",1016,479800.0]
["2019-03-31T08:30:15.000000000","2019-03-31T14:30:15.000000000",1020,2677128.0]
["2019-03-31T08:30:30.000000000","2019-03-31T14:30:30.000000000",1021,277.0272]
["2019-03-31T08:30:30.000000000","2019-03-31T14:30:30.000000000",1022,12.28564]
["2019-03-31T08:30:30.000000000","2019-03-31T14:30:30.000000000",1133,962.2656]
["2019-03-31T08:30:45.000000000","2019-03-31T14:30:45.000000000",1018,480527.10000000003]
["2019-03-31T08:30:45.000000000","2019-03-31T14:30:45.000000000",1130,741179752.7064]
["2019-03-31T08:31:00.000000000","2019-03-31T14:31:00.000000000",1017,481984.39999999997]
["2019-03-31T08:31:00.000000000","2019-03-31T14:31:00.000000000",1019,11146.81]
["2019-03-31T08:31:15.000000000","2019-03-31T14:31:15.000000000",1016,480000.0]
["2019-03-31T08:31:15.000000000","2019-03-31T14:31:15.000000000",1020,2677128.0]
["2019-03-31T08:31:30.000000000","2019-03-31T14:31:30.000000000",1021,277.2036]
["2019-03-31T08:31:30.000000000","2019-03-31T14:31:30.000000000",1022,13.22493]
["2019-03-31T08:31:30.000000000","2019-03-31T14:31:30.000000000",1133,962.5112]
["2019-03-31T08:31:45.000000000","2019-03-31T14:31:45.000000000",1018,480125.0]
["2019-03-31T08:31:45.000000000","2019-03-31T14:31:45.000000000",1130,740947913.4216]
["2019-03-31T08:32:00.000000000","2019-03-31T14:32:00.000000000",1017,479212.5]
["2019-03-31T08:32:00.000000000","2019-03-31T14:32:00.000000000",1019,11400.15]
["2019-03-31T08:32:15.000000000","2019-03-31T14:32:15.000000000",1016,479500.0]
["2019-03-31T08:32:15.000000000","2019-03-31T14:32:15.000000000",1020,2677128.0]
["2019-03-31T08:32:30.000000000","2019-03-31T14:32:30.000000000",1021,276.9761]
["2019-03-31T08:32:30.000000000","2019-03-31T14:32:30.000000000",1022,13.69753]
["2019-03-31T08:32:30.000000000","2019-03-31T14:32:30.000000000",1133,960.1344]
["2019-03-31T08:32:45.000000000","2019-03-31T14:32:45.000000000",1022,13.65788]
["2019-03-31T08:32:45.000000000","2019-03-31T14:32:45.000000000",1133,960.2813]
["2019-03-31T08:33:00.000000000","2019-03-31T14:33:00.000000000",1018,480435.4]
["2019-03-31T08:33:00.000000000","2019-03-31T14:33:00.000000000",1130,740621036.0928]
["2019-03-31T08:33:15.000000000","2019-03-31T14:33:15.000000000",1017,481717.69999999995]
["2019-03-31T08:33:15.000000000","2019-03-31T14:33:15.000000000",1019,11200.2]
["2019-03-31T08:33:30.000000000","2019-03-31T14:33:30.000000000",1016,479700.0]
["2019-03-31T08:33:30.000000000","2019-03-31T14:33:30.000000000",1020,2677129.0]
["2019-03-31T08:33:45.000000000","2019-03-31T14:33:45.000000000",1021,277.0317]
["2019-03-31T08:33:45.000000000","2019-03-31T14:33:45.000000000",1022,14.38129]
["2019-03-31T08:33:45.000000000","2019-03-31T14:33:45.000000000",1133,960.2469]
["2019-03-31T08:34:00.000000000","2019-03-31T14:34:00.000000000",1018,480243.7]
["2019-03-31T08:34:00.000000000","2019-03-31T14:34:00.000000000",1130,741120597.2989]
["2019-03-31T08:34:15.000000000","2019-03-31T14:34:15.000000000",1017,479849.0]
["2019-03-31T08:34:15.000000000","2019-03-31T14:34:15.000000000",1019,11493.460000000001]
["2019-03-31T08:34:30.000000000","2019-03-31T14:34:30.000000000",1016,479400.0]
["2019-03-31T08:34:30.000000000","2019-03-31T14:34:30.000000000",1020,2677129.0]
["2019-03-31T08:34:45.000000000","2019-03-31T14:34:45.000000000",1021,276.9629]
["2019-03-31T08:34:45.000000000","2019-03-31T14:34:45.000000000",1022,14.83636]
["2019-03-31T08:34:45.000000000","2019-03-31T14:34:45.000000000",1133,960.3032]
["2019-03-31T08:35:00.000000000","2019-03-31T14:35:00.000000000",1018,480435.4]
["2019-03-31T08:35:00.000000000","2019-03-31T14:35:00.000000000",1130,741572228.9612]
["2019-03-31T08:35:15.000000000","2019-03-31T14:35:15.000000000",1017,480251.0]
["2019-03-31T08:35:15.000000000","2019-03-31T14:35:15.000000000",1019,11493.460000000001]
["2019-03-31T08:35:30.000000000","2019-03-31T14:35:30.000000000",1016,479800.0]
["2019-03-31T08:35:30.000000000","2019-03-31T14:35:30.000000000",1020,2677129.0]
["2019-03-31T08:35:45.000000000","2019-03-31T14:35:45.000000000",1021,277.1084]
["2019-03-31T08:35:45.000000000","2019-03-31T14:35:45.000000000",1022,15.65588]
["2019-03-31T08:35:45.000000000","2019-03-31T14:35:45.000000000",1133,960.7389]
["2019-03-31T08:36:00.000000000","2019-03-31T14:36:00.000000000",1018,480593.8]
["2019-03-31T08:36:00.000000000","2019-03-31T14:36:00.000000000",1130,742160661.9154]
["2019-03-31T08:36:15.000000000","2019-03-31T14:36:15.000000000",1017,481984.39999999997]
["2019-03-31T08:36:15.000000000","2019-03-31T14:36:15.000000000",1019,11553.39]
["2019-03-31T08:36:30.000000000","2019-03-31T14:36:30.000000000",1016,479600.0]
["2019-03-31T08:36:30.000000000","2019-03-31T14:36:30.000000000",1020,2677129.0]
["2019-03-31T08:36:45.000000000","2019-03-31T14:36:45.000000000",1021,276.9917]
["2019-03-31T08:36:45.000000000","2019-03-31T14:36:45.000000000",1022,15.87975]
["2019-03-31T08:36:45.000000000","2019-03-31T14:36:45.000000000",1133,960.6011]
["2019-03-31T08:37:00.000000000","2019-03-31T14:37:00.000000000",1018,480772.3]
["2019-03-31T08:37:00.000000000","2019-03-31T14:37:00.000000000",1130,741562055.871]
["2019-03-31T08:37:15.000000000","2019-03-31T14:37:15.000000000",1017,479984.39999999997]
["2019-03-31T08:37:15.000000000","2019-03-31T14:37:15.000000000",1019,11646.81]
["2019-03-31T08:37:30.000000000","2019-03-31T14:37:30.000000000",1016,480000.0]
["2019-03-31T08:37:30.000000000","2019-03-31T14:37:30.000000000",1020,2677130.0]
["2019-03-31T08:37:45.000000000","2019-03-31T14:37:45.000000000",1021,276.8452]
["2019-03-31T08:37:45.000000000","2019-03-31T14:37:45.000000000",1022,16.76999]
["2019-03-31T08:37:45.000000000","2019-03-31T14:37:45.000000000",1133,962.8156]
["2019-03-31T08:38:00.000000000","2019-03-31T14:38:00.000000000",1018,480620.8]
["2019-03-31T08:38:00.000000000","2019-03-31T14:38:00.000000000",1130,741691370.536]
["2019-03-31T08:38:15.000000000","2019-03-31T14:38:15.000000000",1017,481984.39999999997]
["2019-03-31T08:38:15.000000000","2019-03-31T14:38:15.000000000",1019,11746.800000000001]
["2019-03-31T08:38:30.000000000","2019-03-31T14:38:30.000000000",1016,480000.0]
["2019-03-31T08:38:30.000000000","2019-03-31T14:38:30.000000000",1020,2677130.0]
["2019-03-31T08:38:45.000000000","2019-03-31T14:38:45.000000000",1021,277.0849]
["2019-03-31T08:38:45.000000000","2019-03-31T14:38:45.000000000",1022,17.32944]
["2019-03-31T08:38:45.000000000","2019-03-31T14:38:45.000000000",1133,962.6761]
["2019-03-31T08:39:00.000000000","2019-03-31T14:39:00.000000000",1018,480910.39999999997]
["2019-03-31T08:39:00.000000000","2019-03-31T14:39:00.000000000",1130,741530742.736]
["2019-03-31T08:39:15.000000000","2019-03-31T14:39:15.000000000",1017,481984.39999999997]
["2019-03-31T08:39:15.000000000","2019-03-31T14:39:15.000000000",1019,11993.460000000001]
["2019-03-31T08:39:30.000000000","2019-03-31T14:39:30.000000000",1016,479600.0]
["2019-03-31T08:39:30.000000000","2019-03-31T14:39:30.000000000",1020,2677130.0]
["2019-03-31T08:39:45.000000000","2019-03-31T14:39:45.000000000",1021,277.1005]
["2019-03-31T08:39:45.000000000","2019-03-31T14:39:45.000000000",1022,18.10196]
["2019-03-31T08:39:45.000000000","2019-03-31T14:39:45.000000000",1133,961.1511]
["2019-03-31T08:40:00.000000000","2019-03-31T14:40:00.000000000",1018,480900.0]
["2019-03-31T08:40:00.000000000","2019-03-31T14:40:00.000000000",1130,741626048.564]
["2019-03-31T08:40:15.000000000","2019-03-31T14:40:15.000000000",1017,481984.39999999997]
["2019-03-31T08:40:15.000000000","2019-03-31T14:40:15.000000000",1019,11953.4]
["2019-03-31T08:40:30.000000000","2019-03-31T14:40:30.000000000",1016,479800.0]
["2019-03-31T08:40:30.000000000","2019-03-31T14:40:30.000000000",1020,2677130.0]
["2019-03-31T08:40:45.000000000","2019-03-31T14:40:45.000000000",1021,277.0228]
["2019-03-31T08:40:45.000000000","2019-03-31T14:40:45.000000000",1022,18.14858]
["2019-03-31T08:40:45.000000000","2019-03-31T14:40:45.000000000",1133,962.8448]
["2019-03-31T08:41:00.000000000","2019-03-31T14:41:00.000000000",1018,480775.0]
["2019-03-31T08:41:00.000000000","2019-03-31T14:41:00.000000000",1130,741626048.564]
["2019-03-31T08:41:15.000000000","2019-03-31T14:41:15.000000000",1017,481984.39999999997]
["2019-03-31T08:41:15.000000000","2019-03-31T14:41:15.000000000",1019,12153.49]
["2019-03-31T08:41:30.000000000","2019-03-31T14:41:30.000000000",1016,479900.0]
["2019-03-31T08:41:30.000000000","2019-03-31T14:41:30.000000000",1020,2677130.0]
["2019-03-31T08:41:45.000000000","2019-03-31T14:41:45.000000000",1021,277.3535]
["2019-03-31T08:41:45.000000000","2019-03-31T14:41:45.000000000",1022,18.71025]
["2019-03-31T08:41:45.000000000","2019-03-31T14:41:45.000000000",1133,962.2636]
["2019-03-31T08:42:00.000000000","2019-03-31T14:42:00.000000000",1018,480864.6]
["2019-03-31T08:42:00.000000000","2019-03-31T14:42:00.000000000",1130,741858165.1314]
["2019-03-31T08:42:15.000000000","2019-03-31T14:42:15.000000000",1017,480955.2]
["2019-03-31T08:42:15.000000000","2019-03-31T14:42:15.000000000",1019,12100.099999999999]
["2019-03-31T08:42:30.000000000","2019-03-31T14:42:30.000000000",1017,481899.60000000003]
["2019-03-31T08:42:30.000000000","2019-03-31T14:42:30.000000000",1019,12157.3]
["2019-03-31T08:42:45.000000000","2019-03-31T14:42:45.000000000",1017,481984.39999999997]
["2019-03-31T08:42:45.000000000","2019-03-31T14:42:45.000000000",1019,12143.0]
["2019-03-31T08:43:00.000000000","2019-03-31T14:43:00.000000000",1016,480200.0]
["2019-03-31T08:43:00.000000000","2019-03-31T14:43:00.000000000",1020,2677131.0]
["2019-03-31T08:43:15.000000000","2019-03-31T14:43:15.000000000",1021,277.0782]
["2019-03-31T08:43:15.000000000","2019-03-31T14:43:15.000000000",1022,19.84687]
["2019-03-31T08:43:15.000000000","2019-03-31T14:43:15.000000000",1133,962.5115]
["2019-03-31T08:43:30.000000000","2019-03-31T14:43:30.000000000",1018,481004.2]
["2019-03-31T08:43:30.000000000","2019-03-31T14:43:30.000000000",1130,741887613.5724]
["2019-03-31T08:43:45.000000000","2019-03-31T14:43:45.000000000",1017,481984.39999999997]
["2019-03-31T08:43:45.000000000","2019-03-31T14:43:45.000000000",1019,12346.76]
["2019-03-31T08:44:00.000000000","2019-03-31T14:44:00.000000000",1016,479900.0]
["2019-03-31T08:44:00.000000000","2019-03-31T14:44:00.000000000",1020,2677131.0]
["2019-03-31T08:44:15.000000000","2019-03-31T14:44:15.000000000",1021,277.0228]
["2019-03-31T08:44:15.000000000","2019-03-31T14:44:15.000000000",1022,20.20206]
["2019-03-31T08:44:15.000000000","2019-03-31T14:44:15.000000000",1133,962.8885]
["2019-03-31T08:44:30.000000000","2019-03-31T14:44:30.000000000",1018,480602.10000000003]
["2019-03-31T08:44:30.000000000","2019-03-31T14:44:30.000000000",1130,740574480.8169]
["2019-03-31T08:44:45.000000000","2019-03-31T14:44:45.000000000",1018,480861.60000000003]
["2019-03-31T08:44:45.000000000","2019-03-31T14:44:45.000000000",1130,741269464.0245]
["2019-03-31T08:45:00.000000000","2019-03-31T14:45:00.000000000",1017,481959.4]
["2019-03-31T08:45:00.000000000","2019-03-31T14:45:00.000000000",1019,12553.39]
["2019-03-31T08:45:15.000000000","2019-03-31T14:45:15.000000000",1016,480100.0]
["2019-03-31T08:45:15.000000000","2019-03-31T14:45:15.000000000",1020,2677132.0]
["2019-03-31T08:45:30.000000000","2019-03-31T14:45:30.000000000",1021,277.176]
["2019-03-31T08:45:30.000000000","2019-03-31T14:45:30.000000000",1022,20.60168]
["2019-03-31T08:45:30.000000000","2019-03-31T14:45:30.000000000",1133,961.7396]
["2019-03-31T08:45:45.000000000","2019-03-31T14:45:45.000000000",1018,481162.5]
["2019-03-31T08:45:45.000000000","2019-03-31T14:45:45.000000000",1130,741584839.3504]
["2019-03-31T08:46:00.000000000","2019-03-31T14:46:00.000000000",1017,481899.0]
["2019-03-31T08:46:00.000000000","2019-03-31T14:46:00.000000000",1019,12546.71]
["2019-03-31T08:46:15.000000000","2019-03-31T14:46:15.000000000",1016,479900.0]
["2019-03-31T08:46:15.000000000","2019-03-31T14:46:15.000000000",1020,2677132.0]
["2019-03-31T08:46:30.000000000","2019-03-31T14:46:30.000000000",1021,277.3225]
["2019-03-31T08:46:30.000000000","2019-03-31T14:46:30.000000000",1022,21.94005]
["2019-03-31T08:46:30.000000000","2019-03-31T14:46:30.000000000",1133,963.0837]
["2019-03-31T08:46:45.000000000","2019-03-31T14:46:45.000000000",1018,480914.60000000003]
["2019-03-31T08:46:45.000000000","2019-03-31T14:46:45.000000000",1130,742113840.6336]
["2019-03-31T08:47:00.000000000","2019-03-31T14:47:00.000000000",1017,479984.39999999997]
["2019-03-31T08:47:00.000000000","2019-03-31T14:47:00.000000000",1019,12500.0]
["2019-03-31T08:47:15.000000000","2019-03-31T14:47:15.000000000",1016,480000.0]
["2019-03-31T08:47:15.000000000","2019-03-31T14:47:15.000000000",1019,12557.2]
["2019-03-31T08:47:30.000000000","2019-03-31T14:47:30.000000000",1017,479390.60000000003]
["2019-03-31T08:47:30.000000000","2019-03-31T14:47:30.000000000",1019,12657.3]
["2019-03-31T08:47:45.000000000","2019-03-31T14:47:45.000000000",1016,479900.0]
["2019-03-31T08:47:45.000000000","2019-03-31T14:47:45.000000000",1020,2677132.0]
["2019-03-31T08:48:00.000000000","2019-03-31T14:48:00.000000000",1021,277.1226]
["2019-03-31T08:48:00.000000000","2019-03-31T14:48:00.000000000",1022,21.01682]
["2019-03-31T08:48:00.000000000","2019-03-31T14:48:00.000000000",1133,962.8032]
["2019-03-31T08:48:15.000000000","2019-03-31T14:48:15.000000000",1018,481122.9]
["2019-03-31T08:48:15.000000000","2019-03-31T14:48:15.000000000",1130,742132054.6295]
["2019-03-31T08:48:30.000000000","2019-03-31T14:48:30.000000000",1017,480806.2]
["2019-03-31T08:48:30.000000000","2019-03-31T14:48:30.000000000",1019,12700.2]
["2019-03-31T08:48:45.000000000","2019-03-31T14:48:45.000000000",1016,480100.0]
["2019-03-31T08:48:45.000000000","2019-03-31T14:48:45.000000000",1020,2677133.0]
["2019-03-31T08:49:00.000000000","2019-03-31T14:49:00.000000000",1021,277.2603]
["2019-03-31T08:49:00.000000000","2019-03-31T14:49:00.000000000",1022,21.51192]
["2019-03-31T08:49:00.000000000","2019-03-31T14:49:00.000000000",1133,962.3479]
["2019-03-31T08:49:15.000000000","2019-03-31T14:49:15.000000000",1018,481060.4]
["2019-03-31T08:49:15.000000000","2019-03-31T14:49:15.000000000",1130,742096448.7606]
["2019-03-31T08:49:30.000000000","2019-03-31T14:49:30.000000000",1017,481976.0]
["2019-03-31T08:49:30.000000000","2019-03-31T14:49:30.000000000",1019,12853.44]
["2019-03-31T08:49:45.000000000","2019-03-31T14:49:45.000000000",1016,480100.0]
["2019-03-31T08:49:45.000000000","2019-03-31T14:49:45.000000000",1020,2677133.0]
["2019-03-31T08:50:00.000000000","2019-03-31T14:50:00.000000000",1021,277.3602]
["2019-03-31T08:50:00.000000000","2019-03-31T14:50:00.000000000",1022,21.20776]
["2019-03-31T08:50:00.000000000","2019-03-31T14:50:00.000000000",1133,961.8813]
["2019-03-31T08:50:15.000000000","2019-03-31T14:50:15.000000000",1018,481270.8]
["2019-03-31T08:50:15.000000000","2019-03-31T14:50:15.000000000",1130,742024701.5962]
["2019-03-31T08:50:30.000000000","2019-03-31T14:50:30.000000000",1017,481767.7]
["2019-03-31T08:50:30.000000000","2019-03-31T14:50:30.000000000",1019,12993.460000000001]
["2019-03-31T08:50:45.000000000","2019-03-31T14:50:45.000000000",1016,480400.0]
["2019-03-31T08:50:45.000000000","2019-03-31T14:50:45.000000000",1020,2677133.0]
["2019-03-31T08:51:00.000000000","2019-03-31T14:51:00.000000000",1021,277.3713]
["2019-03-31T08:51:00.000000000","2019-03-31T14:51:00.000000000",1022,22.37771]
["2019-03-31T08:51:00.000000000","2019-03-31T14:51:00.000000000",1133,963.2719]
["2019-03-31T08:51:15.000000000","2019-03-31T14:51:15.000000000",1018,481285.39999999997]
["2019-03-31T08:51:15.000000000","2019-03-31T14:51:15.000000000",1130,741894325.2191]
["2019-03-31T08:51:30.000000000","2019-03-31T14:51:30.000000000",1017,481442.7]
["2019-03-31T08:51:30.000000000","2019-03-31T14:51:30.000000000",1019,13253.45]
["2019-03-31T08:51:45.000000000","2019-03-31T14:51:45.000000000",1016,479600.0]
["2019-03-31T08:51:45.000000000","2019-03-31T14:51:45.000000000",1020,2677133.0]
["2019-03-31T08:52:00.000000000","2019-03-31T14:52:00.000000000",1021,277.5223]
["2019-03-31T08:52:00.000000000","2019-03-31T14:52:00.000000000",1022,21.2455]
["2019-03-31T08:52:00.000000000","2019-03-31T14:52:00.000000000",1133,963.2469]
["2019-03-31T08:52:15.000000000","2019-03-31T14:52:15.000000000",1018,481060.4]
["2019-03-31T08:52:15.000000000","2019-03-31T14:52:15.000000000",1130,743154461.6022]
["2019-03-31T08:52:30.000000000","2019-03-31T14:52:30.000000000",1017,481903.1]
["2019-03-31T08:52:30.000000000","2019-03-31T14:52:30.000000000",1019,13400.15]
["2019-03-31T08:52:45.000000000","2019-03-31T14:52:45.000000000",1016,480300.0]
["2019-03-31T08:52:45.000000000","2019-03-31T14:52:45.000000000",1020,2677134.0]
["2019-03-31T08:53:00.000000000","2019-03-31T14:53:00.000000000",1021,277.5318]
["2019-03-31T08:53:00.000000000","2019-03-31T14:53:00.000000000",1022,22.43956]
["2019-03-31T08:53:00.000000000","2019-03-31T14:53:00.000000000",1133,962.3059]
["2019-03-31T08:53:15.000000000","2019-03-31T14:53:15.000000000",1018,481052.1]
["2019-03-31T08:53:15.000000000","2019-03-31T14:53:15.000000000",1130,742524531.972]
["2019-03-31T08:53:30.000000000","2019-03-31T14:53:30.000000000",1017,481984.39999999997]
["2019-03-31T08:53:30.000000000","2019-03-31T14:53:30.000000000",1019,13500.0]
["2019-03-31T08:53:45.000000000","2019-03-31T14:53:45.000000000",1016,480000.0]
["2019-03-31T08:53:45.000000000","2019-03-31T14:53:45.000000000",1020,2677134.0]
["2019-03-31T08:54:00.000000000","2019-03-31T14:54:00.000000000",1021,277.0893]
["2019-03-31T08:54:00.000000000","2019-03-31T14:54:00.000000000",1022,26.93983]
["2019-03-31T08:54:00.000000000","2019-03-31T14:54:00.000000000",1133,962.6802]
["2019-03-31T08:54:15.000000000","2019-03-31T14:54:15.000000000",1018,480972.89999999997]
["2019-03-31T08:54:15.000000000","2019-03-31T14:54:15.000000000",1130,741805186.0662]
["2019-03-31T08:54:30.000000000","2019-03-31T14:54:30.000000000",1017,480833.3]
["2019-03-31T08:54:30.000000000","2019-03-31T14:54:30.000000000",1019,13746.800000000001]
["2019-03-31T08:54:45.000000000","2019-03-31T14:54:45.000000000",1016,480000.0]
["2019-03-31T08:54:45.000000000","2019-03-31T14:54:45.000000000",1020,2677135.0]
["2019-03-31T08:55:00.000000000","2019-03-31T14:55:00.000000000",1021,277.2314]
["2019-03-31T08:55:00.000000000","2019-03-31T14:55:00.000000000",1022,23.59867]
["2019-03-31T08:55:00.000000000","2019-03-31T14:55:00.000000000",1133,962.6594]
["2019-03-31T08:55:15.000000000","2019-03-31T14:55:15.000000000",1018,481299.10000000003]
["2019-03-31T08:55:15.000000000","2019-03-31T14:55:15.000000000",1130,743028110.71]
["2019-03-31T08:55:30.000000000","2019-03-31T14:55:30.000000000",1017,481828.10000000003]
["2019-03-31T08:55:30.000000000","2019-03-31T14:55:30.000000000",1019,13757.26]
["2019-03-31T08:55:45.000000000","2019-03-31T14:55:45.000000000",1016,480300.0]
["2019-03-31T08:55:45.000000000","2019-03-31T14:55:45.000000000",1020,2677135.0]
["2019-03-31T08:56:00.000000000","2019-03-31T14:56:00.000000000",1021,277.1982]
["2019-03-31T08:56:00.000000000","2019-03-31T14:56:00.000000000",1022,26.72228]
["2019-03-31T08:56:00.000000000","2019-03-31T14:56:00.000000000",1133,962.2844]
["2019-03-31T08:56:15.000000000","2019-03-31T14:56:15.000000000",1018,481318.8]
["2019-03-31T08:56:15.000000000","2019-03-31T14:56:15.000000000",1130,742281190.045]
["2019-03-31T08:56:30.000000000","2019-03-31T14:56:30.000000000",1017,481938.5]
["2019-03-31T08:56:30.000000000","2019-03-31T14:56:30.000000000",1019,13700.2]
["2019-03-31T08:56:45.000000000","2019-03-31T14:56:45.000000000",1016,480600.0]
["2019-03-31T08:56:45.000000000","2019-03-31T14:56:45.000000000",1020,2677135.0]
["2019-03-31T08:57:00.000000000","2019-03-31T14:57:00.000000000",1021,277.47]
["2019-03-31T08:57:00.000000000","2019-03-31T14:57:00.000000000",1022,29.30412]
["2019-03-31T08:57:00.000000000","2019-03-31T14:57:00.000000000",1133,963.1094]
["2019-03-31T08:57:15.000000000","2019-03-31T14:57:15.000000000",1018,483222.89999999997]
["2019-03-31T08:57:15.000000000","2019-03-31T14:57:15.000000000",1130,743042041.6496]
["2019-03-31T08:57:30.000000000","2019-03-31T14:57:30.000000000",1017,480993.7]
["2019-03-31T08:57:30.000000000","2019-03-31T14:57:30.000000000",1019,13900.15]
["2019-03-31T08:57:45.000000000","2019-03-31T14:57:45.000000000",1016,481000.0]
["2019-03-31T08:57:45.000000000","2019-03-31T14:57:45.000000000",1020,2677136.0]
["2019-03-31T08:58:00.000000000","2019-03-31T14:58:00.000000000",1021,277.7686]
["2019-03-31T08:58:00.000000000","2019-03-31T14:58:00.000000000",1022,30.68491]
["2019-03-31T08:58:00.000000000","2019-03-31T14:58:00.000000000",1133,964.6219]
["2019-03-31T08:58:15.000000000","2019-03-31T14:58:15.000000000",1018,481697.9]
["2019-03-31T08:58:15.000000000","2019-03-31T14:58:15.000000000",1130,742637794.1136]
["2019-03-31T08:58:30.000000000","2019-03-31T14:58:30.000000000",1017,481343.8]
["2019-03-31T08:58:30.000000000","2019-03-31T14:58:30.000000000",1019,14100.099999999999]
["2019-03-31T08:58:45.000000000","2019-03-31T14:58:45.000000000",1016,480600.0]
["2019-03-31T08:58:45.000000000","2019-03-31T14:58:45.000000000",1020,2677136.0]
["2019-03-31T08:59:00.000000000","2019-03-31T14:59:00.000000000",1021,277.6459]
["2019-03-31T08:59:00.000000000","2019-03-31T14:59:00.000000000",1022,20.48442]
["2019-03-31T08:59:00.000000000","2019-03-31T14:59:00.000000000",1133,962.6094]
["2019-03-31T08:59:15.000000000","2019-03-31T14:59:15.000000000",1022,19.05252]
["2019-03-31T08:59:30.000000000","2019-03-31T14:59:30.000000000",1021,277.4024]
["2019-03-31T08:59:30.000000000","2019-03-31T14:59:30.000000000",1022,19.56495]
["2019-03-31T08:59:30.000000000","2019-03-31T14:59:30.000000000",1133,963.1052]
["2019-03-31T08:59:45.000000000","2019-03-31T14:59:45.000000000",1018,481095.8]
["2019-03-31T08:59:45.000000000","2019-03-31T14:59:45.000000000",1130,743143237.3904]
["2019-03-31T09:00:00.000000000","2019-03-31T15:00:00.000000000",1017,481395.8]
["2019-03-31T09:00:00.000000000","2019-03-31T15:00:00.000000000",1019,14093.43]
["2019-03-31T09:00:15.000000000","2019-03-31T15:00:15.000000000",1016,480900.0]
["2019-03-31T09:00:15.000000000","2019-03-31T15:00:15.000000000",1020,2677136.0]
["2019-03-31T09:00:30.000000000","2019-03-31T15:00:30.000000000",1021,277.4713]
["2019-03-31T09:00:30.000000000","2019-03-31T15:00:30.000000000",1022,27.09073]
["2019-03-31T09:00:30.000000000","2019-03-31T15:00:30.000000000",1133,962.7261]
["2019-03-31T09:00:45.000000000","2019-03-31T15:00:45.000000000",1018,482875.0]
["2019-03-31T09:00:45.000000000","2019-03-31T15:00:45.000000000",1130,742786642.8752]
["2019-03-31T09:01:00.000000000","2019-03-31T15:01:00.000000000",1017,480968.8]
["2019-03-31T09:01:00.000000000","2019-03-31T15:01:00.000000000",1019,14300.050000000001]
["2019-03-31T09:01:15.000000000","2019-03-31T15:01:15.000000000",1016,480900.0]
["2019-03-31T09:01:15.000000000","2019-03-31T15:01:15.000000000",1020,2677137.0]
["2019-03-31T09:01:30.000000000","2019-03-31T15:01:30.000000000",1021,277.4645]
["2019-03-31T09:01:30.000000000","2019-03-31T15:01:30.000000000",1022,27.72348]
["2019-03-31T09:01:30.000000000","2019-03-31T15:01:30.000000000",1133,963.1104]
["2019-03-31T09:01:45.000000000","2019-03-31T15:01:45.000000000",1018,482772.89999999997]
["2019-03-31T09:01:45.000000000","2019-03-31T15:01:45.000000000",1130,742566859.6695]
["2019-03-31T09:02:00.000000000","2019-03-31T15:02:00.000000000",1017,480386.39999999997]
["2019-03-31T09:02:00.000000000","2019-03-31T15:02:00.000000000",1019,14346.76]
["2019-03-31T09:02:15.000000000","2019-03-31T15:02:15.000000000",1016,480900.0]
["2019-03-31T09:02:15.000000000","2019-03-31T15:02:15.000000000",1020,2677137.0]
["2019-03-31T09:02:30.000000000","2019-03-31T15:02:30.000000000",1021,277.6555]
["2019-03-31T09:02:30.000000000","2019-03-31T15:02:30.000000000",1022,24.2425]
["2019-03-31T09:02:30.000000000","2019-03-31T15:02:30.000000000",1133,964.6094]
["2019-03-31T09:02:45.000000000","2019-03-31T15:02:45.000000000",1018,481612.5]
["2019-03-31T09:02:45.000000000","2019-03-31T15:02:45.000000000",1130,743131467.8628]
["2019-03-31T09:03:00.000000000","2019-03-31T15:03:00.000000000",1017,480953.10000000003]
["2019-03-31T09:03:00.000000000","2019-03-31T15:03:00.000000000",1019,14557.2]
["2019-03-31T09:03:15.000000000","2019-03-31T15:03:15.000000000",1016,480500.0]
["2019-03-31T09:03:15.000000000","2019-03-31T15:03:15.000000000",1019,14485.84]
["2019-03-31T09:03:30.000000000","2019-03-31T15:03:30.000000000",1017,480500.0]
["2019-03-31T09:03:30.000000000","2019-03-31T15:03:30.000000000",1019,14400.15]
["2019-03-31T09:03:45.000000000","2019-03-31T15:03:45.000000000",1016,481300.0]
["2019-03-31T09:03:45.000000000","2019-03-31T15:03:45.000000000",1020,2677138.0]
["2019-03-31T09:04:00.000000000","2019-03-31T15:04:00.000000000",1021,277.6554]
["2019-03-31T09:04:00.000000000","2019-03-31T15:04:00.000000000",1022,30.41849]
["2019-03-31T09:04:00.000000000","2019-03-31T15:04:00.000000000",1133,964.7188]
["2019-03-31T09:04:15.000000000","2019-03-31T15:04:15.000000000",1018,483331.2]
["2019-03-31T09:04:15.000000000","2019-03-31T15:04:15.000000000",1130,743416860.6442]
["2019-03-31T09:04:30.000000000","2019-03-31T15:04:30.000000000",1017,481337.5]
["2019-03-31T09:04:30.000000000","2019-03-31T15:04:30.000000000",1019,14600.099999999999]
["2019-03-31T09:04:45.000000000","2019-03-31T15:04:45.000000000",1016,481200.0]
["2019-03-31T09:04:45.000000000","2019-03-31T15:04:45.000000000",1020,2677138.0]
["2019-03-31T09:05:00.000000000","2019-03-31T15:05:00.000000000",1021,277.5844]
["2019-03-31T09:05:00.000000000","2019-03-31T15:05:00.000000000",1022,33.28458]
["2019-03-31T09:05:00.000000000","2019-03-31T15:05:00.000000000",1133,964.5688]
["2019-03-31T09:05:15.000000000","2019-03-31T15:05:15.000000000",1018,483364.6]
["2019-03-31T09:05:15.000000000","2019-03-31T15:05:15.000000000",1130,743297995.717]
["2019-03-31T09:05:30.000000000","2019-03-31T15:05:30.000000000",1017,481822.9]
["2019-03-31T09:05:30.000000000","2019-03-31T15:05:30.000000000",1019,14553.39]
["2019-03-31T09:05:45.000000000","2019-03-31T15:05:45.000000000",1016,481200.0]
["2019-03-31T09:05:45.000000000","2019-03-31T15:05:45.000000000",1020,2677138.0]
["2019-03-31T09:06:00.000000000","2019-03-31T15:06:00.000000000",1021,277.7886]
["2019-03-31T09:06:00.000000000","2019-03-31T15:06:00.000000000",1022,31.13567]
["2019-03-31T09:06:00.000000000","2019-03-31T15:06:00.000000000",1133,964.7615]
["2019-03-31T09:06:15.000000000","2019-03-31T15:06:15.000000000",1018,483504.2]
["2019-03-31T09:06:15.000000000","2019-03-31T15:06:15.000000000",1130,743393579.5119]
["2019-03-31T09:06:30.000000000","2019-03-31T15:06:30.000000000",1017,481629.2]
["2019-03-31T09:06:30.000000000","2019-03-31T15:06:30.000000000",1019,14753.45]
["2019-03-31T09:06:45.000000000","2019-03-31T15:06:45.000000000",1016,481300.0]
["2019-03-31T09:06:45.000000000","2019-03-31T15:06:45.000000000",1020,2677139.0]
["2019-03-31T09:07:00.000000000","2019-03-31T15:07:00.000000000",1021,277.9152]
["2019-03-31T09:07:00.000000000","2019-03-31T15:07:00.000000000",1022,33.30904]
["2019-03-31T09:07:00.000000000","2019-03-31T15:07:00.000000000",1133,964.8531]
["2019-03-31T09:07:15.000000000","2019-03-31T15:07:15.000000000",1018,483500.0]
["2019-03-31T09:07:15.000000000","2019-03-31T15:07:15.000000000",1130,743530113.6009]
["2019-03-31T09:07:30.000000000","2019-03-31T15:07:30.000000000",1017,481687.5]
["2019-03-31T09:07:30.000000000","2019-03-31T15:07:30.000000000",1019,14753.45]
["2019-03-31T09:07:45.000000000","2019-03-31T15:07:45.000000000",1016,481300.0]
["2019-03-31T09:07:45.000000000","2019-03-31T15:07:45.000000000",1020,2677139.0]
["2019-03-31T09:08:00.000000000","2019-03-31T15:08:00.000000000",1021,278.1216]
["2019-03-31T09:08:00.000000000","2019-03-31T15:08:00.000000000",1022,33.93275]
["2019-03-31T09:08:00.000000000","2019-03-31T15:08:00.000000000",1133,964.8625]
["2019-03-31T09:08:15.000000000","2019-03-31T15:08:15.000000000",1018,483716.7]
["2019-03-31T09:08:15.000000000","2019-03-31T15:08:15.000000000",1130,744475421.754]
["2019-03-31T09:08:30.000000000","2019-03-31T15:08:30.000000000",1017,480677.1]
["2019-03-31T09:08:30.000000000","2019-03-31T15:08:30.000000000",1019,14700.2]
["2019-03-31T09:08:45.000000000","2019-03-31T15:08:45.000000000",1017,481652.89999999997]
["2019-03-31T09:08:45.000000000","2019-03-31T15:08:45.000000000",1019,14700.2]
["2019-03-31T09:09:00.000000000","2019-03-31T15:09:00.000000000",1016,481400.0]
["2019-03-31T09:09:00.000000000","2019-03-31T15:09:00.000000000",1020,2677140.0]
["2019-03-31T09:09:15.000000000","2019-03-31T15:09:15.000000000",1021,277.7598]
["2019-03-31T09:09:15.000000000","2019-03-31T15:09:15.000000000",1022,32.11459]
["2019-03-31T09:09:15.000000000","2019-03-31T15:09:15.000000000",1133,965.4406]
["2019-03-31T09:09:30.000000000","2019-03-31T15:09:30.000000000",1018,483593.8]
["2019-03-31T09:09:30.000000000","2019-03-31T15:09:30.000000000",1130,743195213.406]
["2019-03-31T09:09:45.000000000","2019-03-31T15:09:45.000000000",1017,481191.7]
["2019-03-31T09:09:45.000000000","2019-03-31T15:09:45.000000000",1019,15053.39]
["2019-03-31T09:10:00.000000000","2019-03-31T15:10:00.000000000",1016,481300.0]
["2019-03-31T09:10:00.000000000","2019-03-31T15:10:00.000000000",1020,2677140.0]
["2019-03-31T09:10:15.000000000","2019-03-31T15:10:15.000000000",1021,277.6887]
["2019-03-31T09:10:15.000000000","2019-03-31T15:10:15.000000000",1022,33.39992]
["2019-03-31T09:10:15.000000000","2019-03-31T15:10:15.000000000",1133,965.0615]
["2019-03-31T09:10:30.000000000","2019-03-31T15:10:30.000000000",1018,482639.6]
["2019-03-31T09:10:30.000000000","2019-03-31T15:10:30.000000000",1130,743411526.318]
["2019-03-31T09:10:45.000000000","2019-03-31T15:10:45.000000000",1017,481468.8]
["2019-03-31T09:10:45.000000000","2019-03-31T15:10:45.000000000",1019,15353.44]
["2019-03-31T09:11:00.000000000","2019-03-31T15:11:00.000000000",1016,481200.0]
["2019-03-31T09:11:00.000000000","2019-03-31T15:11:00.000000000",1020,2677141.0]
["2019-03-31T09:11:15.000000000","2019-03-31T15:11:15.000000000",1021,277.984]
["2019-03-31T09:11:15.000000000","2019-03-31T15:11:15.000000000",1022,33.91723]
["2019-03-31T09:11:15.000000000","2019-03-31T15:11:15.000000000",1133,963.3406]
["2019-03-31T09:11:30.000000000","2019-03-31T15:11:30.000000000",1018,482039.60000000003]
["2019-03-31T09:11:30.000000000","2019-03-31T15:11:30.000000000",1130,744517463.2397]
["2019-03-31T09:11:45.000000000","2019-03-31T15:11:45.000000000",1017,480781.3]
["2019-03-31T09:11:45.000000000","2019-03-31T15:11:45.000000000",1019,15353.44]
["2019-03-31T09:12:00.000000000","2019-03-31T15:12:00.000000000",1016,481300.0]
["2019-03-31T09:12:00.000000000","2019-03-31T15:12:00.000000000",1020,2677141.0]
["2019-03-31T09:12:15.000000000","2019-03-31T15:12:15.000000000",1021,277.7887]
["2019-03-31T09:12:15.000000000","2019-03-31T15:12:15.000000000",1022,33.69967]
["2019-03-31T09:12:15.000000000","2019-03-31T15:12:15.000000000",1133,963.5782]
["2019-03-31T09:12:30.000000000","2019-03-31T15:12:30.000000000",1018,482072.9]
["2019-03-31T09:12:30.000000000","2019-03-31T15:12:30.000000000",1130,743679518.1067]
["2019-03-31T09:12:45.000000000","2019-03-31T15:12:45.000000000",1018,483553.60000000003]
["2019-03-31T09:12:45.000000000","2019-03-31T15:12:45.000000000",1130,744189256.018]
["2019-03-31T09:13:00.000000000","2019-03-31T15:13:00.000000000",1017,481312.5]
["2019-03-31T09:13:00.000000000","2019-03-31T15:13:00.000000000",1019,15546.71]
["2019-03-31T09:13:15.000000000","2019-03-31T15:13:15.000000000",1016,481000.0]
["2019-03-31T09:13:15.000000000","2019-03-31T15:13:15.000000000",1020,2677142.0]
["2019-03-31T09:13:30.000000000","2019-03-31T15:13:30.000000000",1021,277.7887]
["2019-03-31T09:13:30.000000000","2019-03-31T15:13:30.000000000",1022,34.18139]
["2019-03-31T09:13:30.000000000","2019-03-31T15:13:30.000000000",1133,965.3833]
["2019-03-31T09:13:45.000000000","2019-03-31T15:13:45.000000000",1018,483960.39999999997]
["2019-03-31T09:13:45.000000000","2019-03-31T15:13:45.000000000",1130,744059950.0594]
["2019-03-31T09:14:00.000000000","2019-03-31T15:14:00.000000000",1017,480646.9]
["2019-03-31T09:14:00.000000000","2019-03-31T15:14:00.000000000",1019,15600.099999999999]
["2019-03-31T09:14:15.000000000","2019-03-31T15:14:15.000000000",1016,481000.0]
["2019-03-31T09:14:15.000000000","2019-03-31T15:14:15.000000000",1020,2677143.0]
["2019-03-31T09:14:30.000000000","2019-03-31T15:14:30.000000000",1021,277.5223]
["2019-03-31T09:14:30.000000000","2019-03-31T15:14:30.000000000",1020,2677143.0]
["2019-03-31T09:14:45.000000000","2019-03-31T15:14:45.000000000",1021,277.6555]
["2019-03-31T09:14:45.000000000","2019-03-31T15:14:45.000000000",1022,34.80806]
["2019-03-31T09:14:45.000000000","2019-03-31T15:14:45.000000000",1133,963.5591]
["2019-03-31T09:15:00.000000000","2019-03-31T15:15:00.000000000",1018,483229.2]
["2019-03-31T09:15:00.000000000","2019-03-31T15:15:00.000000000",1130,743923693.6971]
["2019-03-31T09:15:15.000000000","2019-03-31T15:15:15.000000000",1017,481474.0]
["2019-03-31T09:15:15.000000000","2019-03-31T15:15:15.000000000",1019,15693.41]
["2019-03-31T09:15:30.000000000","2019-03-31T15:15:30.000000000",1016,481100.0]
["2019-03-31T09:15:30.000000000","2019-03-31T15:15:30.000000000",1020,2677143.0]
["2019-03-31T09:15:45.000000000","2019-03-31T15:15:45.000000000",1021,277.7221]
["2019-03-31T09:15:45.000000000","2019-03-31T15:15:45.000000000",1022,34.97842]
["2019-03-31T09:15:45.000000000","2019-03-31T15:15:45.000000000",1133,963.0605]
["2019-03-31T09:16:00.000000000","2019-03-31T15:16:00.000000000",1018,483306.2]
["2019-03-31T09:16:00.000000000","2019-03-31T15:16:00.000000000",1130,743501775.9603]
["2019-03-31T09:16:15.000000000","2019-03-31T15:16:15.000000000",1017,481297.9]
["2019-03-31T09:16:15.000000000","2019-03-31T15:16:15.000000000",1019,15900.15]
["2019-03-31T09:16:30.000000000","2019-03-31T15:16:30.000000000",1016,481300.0]
["2019-03-31T09:16:30.000000000","2019-03-31T15:16:30.000000000",1020,2677143.0]
["2019-03-31T09:16:45.000000000","2019-03-31T15:16:45.000000000",1021,277.822]
["2019-03-31T09:16:45.000000000","2019-03-31T15:16:45.000000000",1022,34.93183]
["2019-03-31T09:16:45.000000000","2019-03-31T15:16:45.000000000",1133,963.625]
["2019-03-31T09:17:00.000000000","2019-03-31T15:17:00.000000000",1018,483343.8]
["2019-03-31T09:17:00.000000000","2019-03-31T15:17:00.000000000",1130,743820366.104]
["2019-03-31T09:17:15.000000000","2019-03-31T15:17:15.000000000",1017,481265.60000000003]
["2019-03-31T09:17:15.000000000","2019-03-31T15:17:15.000000000",1019,15846.76]
["2019-03-31T09:17:30.000000000","2019-03-31T15:17:30.000000000",1016,481200.0]
["2019-03-31T09:17:30.000000000","2019-03-31T15:17:30.000000000",1020,2677144.0]
["2019-03-31T09:17:45.000000000","2019-03-31T15:17:45.000000000",1021,278.1016]
["2019-03-31T09:17:45.000000000","2019-03-31T15:17:45.000000000",1022,35.48018]
["2019-03-31T09:17:45.000000000","2019-03-31T15:17:45.000000000",1133,963.0896]
["2019-03-31T09:18:00.000000000","2019-03-31T15:18:00.000000000",1018,482239.6]
["2019-03-31T09:18:00.000000000","2019-03-31T15:18:00.000000000",1130,743722125.009]
["2019-03-31T09:18:15.000000000","2019-03-31T15:18:15.000000000",1017,481364.6]
["2019-03-31T09:18:15.000000000","2019-03-31T15:18:15.000000000",1019,16053.39]
["2019-03-31T09:18:30.000000000","2019-03-31T15:18:30.000000000",1016,481500.0]
["2019-03-31T09:18:30.000000000","2019-03-31T15:18:30.000000000",1020,2677145.0]
["2019-03-31T09:18:45.000000000","2019-03-31T15:18:45.000000000",1021,278.3881]
["2019-03-31T09:18:45.000000000","2019-03-31T15:18:45.000000000",1020,2677145.0]
["2019-03-31T09:19:00.000000000","2019-03-31T15:19:00.000000000",1021,278.3347]
["2019-03-31T09:19:00.000000000","2019-03-31T15:19:00.000000000",1022,35.63116]
["2019-03-31T09:19:00.000000000","2019-03-31T15:19:00.000000000",1133,964.0406]
["2019-03-31T09:19:15.000000000","2019-03-31T15:19:15.000000000",1018,482400.0]
["2019-03-31T09:19:15.000000000","2019-03-31T15:19:15.000000000",1130,745017595.4745]
["2019-03-31T09:19:30.000000000","2019-03-31T15:19:30.000000000",1017,481201.0]
["2019-03-31T23:24:45.000000000","2019-04-01T05:24:45.000000000",1130,742750109.6156]
["2019-03-31T23:25:00.000000000","2019-04-01T05:25:00.000000000",1017,480000.0]
["2019-03-31T23:25:00.000000000","2019-04-01T05:25:00.000000000",1019,15046.71]
["2019-03-31T23:25:15.000000000","2019-04-01T05:25:15.000000000",1016,480400.0]
["2019-03-31T23:25:15.000000000","2019-04-01T05:25:15.000000000",1020,2678012.0]
["2019-03-31T23:25:30.000000000","2019-04-01T05:25:30.000000000",1021,277.4778]
["2019-03-31T23:25:30.000000000","2019-04-01T05:25:30.000000000",1022,0.05110988]
["2019-03-31T23:25:30.000000000","2019-04-01T05:25:30.000000000",1133,963.2583]
["2019-03-31T23:25:45.000000000","2019-04-01T05:25:45.000000000",1018,483250.0]
["2019-03-31T23:25:45.000000000","2019-04-01T05:25:45.000000000",1130,743297227.4672]
["2019-03-31T23:26:00.000000000","2019-04-01T05:26:00.000000000",1017,480000.0]
["2019-03-31T23:26:00.000000000","2019-04-01T05:26:00.000000000",1019,14800.050000000001]
["2019-03-31T23:26:15.000000000","2019-04-01T05:26:15.000000000",1016,480500.0]
["2019-03-31T23:26:15.000000000","2019-04-01T05:26:15.000000000",1020,2678012.0]
["2019-03-31T23:26:30.000000000","2019-04-01T05:26:30.000000000",1021,277.3846]
["2019-03-31T23:26:30.000000000","2019-04-01T05:26:30.000000000",1022,0.0355547]
["2019-03-31T23:26:30.000000000","2019-04-01T05:26:30.000000000",1133,963.1688]
["2019-03-31T23:26:45.000000000","2019-04-01T05:26:45.000000000",1018,483081.2]
["2019-03-31T23:26:45.000000000","2019-04-01T05:26:45.000000000",1130,742102030.7116]
["2019-03-31T23:27:00.000000000","2019-04-01T05:27:00.000000000",1017,480000.0]
["2019-03-31T23:27:00.000000000","2019-04-01T05:27:00.000000000",1019,14893.359999999999]
["2019-03-31T23:27:15.000000000","2019-04-01T05:27:15.000000000",1016,480200.0]
["2019-03-31T23:27:15.000000000","2019-04-01T05:27:15.000000000",1020,2678012.0]
["2019-03-31T23:27:30.000000000","2019-04-01T05:27:30.000000000",1021,277.3136]
["2019-03-31T23:27:30.000000000","2019-04-01T05:27:30.000000000",1022,0.01555518]
["2019-03-31T23:27:30.000000000","2019-04-01T05:27:30.000000000",1133,962.6792]
["2019-03-31T23:27:45.000000000","2019-04-01T05:27:45.000000000",1018,483416.7]
["2019-03-31T23:27:45.000000000","2019-04-01T05:27:45.000000000",1130,742940516.2688]
["2019-03-31T23:28:00.000000000","2019-04-01T05:28:00.000000000",1017,480000.0]
["2019-03-31T23:28:00.000000000","2019-04-01T05:28:00.000000000",1019,14800.050000000001]
["2019-03-31T23:28:15.000000000","2019-04-01T05:28:15.000000000",1016,480500.0]
["2019-03-31T23:28:15.000000000","2019-04-01T05:28:15.000000000",1020,2678012.0]
["2019-03-31T23:28:30.000000000","2019-04-01T05:28:30.000000000",1021,277.2536]
["2019-03-31T23:28:30.000000000","2019-04-01T05:28:30.000000000",1022,0.05333205]
["2019-03-31T23:28:30.000000000","2019-04-01T05:28:30.000000000",1133,963.3354]
["2019-03-31T23:28:45.000000000","2019-04-01T05:28:45.000000000",1018,483320.80000000005]
["2019-03-31T23:28:45.000000000","2019-04-01T05:28:45.000000000",1130,742595588.3232]
["2019-03-31T23:29:00.000000000","2019-04-01T05:29:00.000000000",1017,480000.0]
["2019-03-31T23:29:00.000000000","2019-04-01T05:29:00.000000000",1019,14800.050000000001]
["2019-03-31T23:29:15.000000000","2019-04-01T05:29:15.000000000",1016,480400.0]
["2019-03-31T23:29:15.000000000","2019-04-01T05:29:15.000000000",1020,2678012.0]
["2019-03-31T23:29:30.000000000","2019-04-01T05:29:30.000000000",1021,277.3957]
["2019-03-31T23:29:30.000000000","2019-04-01T05:29:30.000000000",1022,0.04888771]
["2019-03-31T23:29:30.000000000","2019-04-01T05:29:30.000000000",1133,963.4292]
["2019-03-31T23:29:45.000000000","2019-04-01T05:29:45.000000000",1018,483322.9]
["2019-03-31T23:29:45.000000000","2019-04-01T05:29:45.000000000",1130,742643256.9368]
["2019-03-31T23:30:00.000000000","2019-04-01T05:30:00.000000000",1017,480000.0]
["2019-03-31T23:30:00.000000000","2019-04-01T05:30:00.000000000",1019,15000.0]
["2019-03-31T23:30:15.000000000","2019-04-01T05:30:15.000000000",1016,480800.0]
["2019-03-31T23:30:15.000000000","2019-04-01T05:30:15.000000000",1020,2678012.0]
["2019-03-31T23:30:30.000000000","2019-04-01T05:30:30.000000000",1021,277.2914]
["2019-03-31T23:30:30.000000000","2019-04-01T05:30:30.000000000",1022,0.0355547]
["2019-03-31T23:30:30.000000000","2019-04-01T05:30:30.000000000",1133,963.3813]
["2019-03-31T23:30:45.000000000","2019-04-01T05:30:45.000000000",1018,483383.30000000005]
["2019-03-31T23:30:45.000000000","2019-04-01T05:30:45.000000000",1130,742762160.6696]
["2019-03-31T23:31:00.000000000","2019-04-01T05:31:00.000000000",1017,480000.0]
["2019-03-31T23:31:00.000000000","2019-04-01T05:31:00.000000000",1019,14700.2]
["2019-03-31T23:31:15.000000000","2019-04-01T05:31:15.000000000",1016,480100.0]
["2019-03-31T23:31:15.000000000","2019-04-01T05:31:15.000000000",1020,2678012.0]
["2019-03-31T23:31:30.000000000","2019-04-01T05:31:30.000000000",1021,277.4201]
["2019-03-31T23:31:30.000000000","2019-04-01T05:31:30.000000000",1022,0.01555518]
["2019-03-31T23:31:30.000000000","2019-04-01T05:31:30.000000000",1133,963.2896]
["2019-03-31T23:31:45.000000000","2019-04-01T05:31:45.000000000",1018,483372.9]
["2019-03-31T23:31:45.000000000","2019-04-01T05:31:45.000000000",1130,742851338.4692]
["2019-03-31T23:32:00.000000000","2019-04-01T05:32:00.000000000",1017,480000.0]
["2019-03-31T23:32:00.000000000","2019-04-01T05:32:00.000000000",1019,14746.800000000001]
["2019-03-31T23:32:15.000000000","2019-04-01T05:32:15.000000000",1016,480600.0]
["2019-03-31T23:32:15.000000000","2019-04-01T05:32:15.000000000",1020,2678012.0]
["2019-03-31T23:32:30.000000000","2019-04-01T05:32:30.000000000",1021,277.5422]
["2019-03-31T23:32:30.000000000","2019-04-01T05:32:30.000000000",1022,0.03333253]
["2019-03-31T23:32:30.000000000","2019-04-01T05:32:30.000000000",1133,963.3813]
["2019-03-31T23:32:45.000000000","2019-04-01T05:32:45.000000000",1018,483268.7]
["2019-03-31T23:32:45.000000000","2019-04-01T05:32:45.000000000",1130,743100929.1876]
["2019-03-31T23:33:00.000000000","2019-04-01T05:33:00.000000000",1017,480000.0]
["2019-03-31T23:33:00.000000000","2019-04-01T05:33:00.000000000",1019,14700.2]
["2019-03-31T23:33:15.000000000","2019-04-01T05:33:15.000000000",1016,480500.0]
["2019-03-31T23:33:15.000000000","2019-04-01T05:33:15.000000000",1020,2678012.0]
["2019-03-31T23:33:30.000000000","2019-04-01T05:33:30.000000000",1021,277.4668]
["2019-03-31T23:33:30.000000000","2019-04-01T05:33:30.000000000",1022,0.03111036]
["2019-03-31T23:33:30.000000000","2019-04-01T05:33:30.000000000",1133,963.4813]
["2019-03-31T23:33:45.000000000","2019-04-01T05:33:45.000000000",1018,483337.5]
["2019-03-31T23:33:45.000000000","2019-04-01T05:33:45.000000000",1130,743326685.5992]
["2019-03-31T23:34:00.000000000","2019-04-01T05:34:00.000000000",1017,480000.0]
["2019-03-31T23:34:00.000000000","2019-04-01T05:34:00.000000000",1019,14746.800000000001]
["2019-03-31T23:34:15.000000000","2019-04-01T05:34:15.000000000",1016,480800.0]
["2019-03-31T23:34:15.000000000","2019-04-01T05:34:15.000000000",1020,2678012.0]
["2019-03-31T23:34:30.000000000","2019-04-01T05:34:30.000000000",1021,277.6066]
["2019-03-31T23:34:30.000000000","2019-04-01T05:34:30.000000000",1022,0.01777735]
["2019-03-31T23:34:30.000000000","2019-04-01T05:34:30.000000000",1133,963.6875]
["2019-03-31T23:34:45.000000000","2019-04-01T05:34:45.000000000",1018,483733.3]
["2019-03-31T23:34:45.000000000","2019-04-01T05:34:45.000000000",1130,743427914.4528]
["2019-03-31T23:35:00.000000000","2019-04-01T05:35:00.000000000",1017,480000.0]
["2019-03-31T23:35:00.000000000","2019-04-01T05:35:00.000000000",1019,14600.099999999999]
["2019-03-31T23:35:15.000000000","2019-04-01T05:35:15.000000000",1016,480800.0]
["2019-03-31T23:35:15.000000000","2019-04-01T05:35:15.000000000",1020,2678012.0]
["2019-03-31T23:35:30.000000000","2019-04-01T05:35:30.000000000",1021,277.7243]
["2019-03-31T23:35:30.000000000","2019-04-01T05:35:30.000000000",1022,0.08222024]
["2019-03-31T23:35:30.000000000","2019-04-01T05:35:30.000000000",1133,963.2542]
["2019-03-31T23:35:45.000000000","2019-04-01T05:35:45.000000000",1018,483347.89999999997]
["2019-03-31T23:35:45.000000000","2019-04-01T05:35:45.000000000",1130,743261609.9076]
["2019-03-31T23:36:00.000000000","2019-04-01T05:36:00.000000000",1017,480000.0]
["2019-03-31T23:36:00.000000000","2019-04-01T05:36:00.000000000",1019,14600.099999999999]
["2019-03-31T23:36:15.000000000","2019-04-01T05:36:15.000000000",1016,480200.0]
["2019-03-31T23:36:15.000000000","2019-04-01T05:36:15.000000000",1020,2678012.0]
["2019-03-31T23:36:30.000000000","2019-04-01T05:36:30.000000000",1021,277.3868]
["2019-03-31T23:36:30.000000000","2019-04-01T05:36:30.000000000",1022,0.06888723]
["2019-03-31T23:36:30.000000000","2019-04-01T05:36:30.000000000",1133,963.0833]
["2019-03-31T23:36:45.000000000","2019-04-01T05:36:45.000000000",1018,483056.2]
["2019-03-31T23:36:45.000000000","2019-04-01T05:36:45.000000000",1130,742762160.6696]
["2019-03-31T23:37:00.000000000","2019-04-01T05:37:00.000000000",1017,480000.0]
["2019-03-31T23:37:00.000000000","2019-04-01T05:37:00.000000000",1019,14646.81]
["2019-03-31T23:37:15.000000000","2019-04-01T05:37:15.000000000",1016,480500.0]
["2019-03-31T23:37:15.000000000","2019-04-01T05:37:15.000000000",1020,2678012.0]
["2019-03-31T23:37:30.000000000","2019-04-01T05:37:30.000000000",1021,277.2581]
["2019-03-31T23:37:30.000000000","2019-04-01T05:37:30.000000000",1022,0.0]
["2019-03-31T23:37:30.000000000","2019-04-01T05:37:30.000000000",1133,963.0]
["2019-03-31T23:37:45.000000000","2019-04-01T05:37:45.000000000",1018,483068.8]
["2019-03-31T23:37:45.000000000","2019-04-01T05:37:45.000000000",1130,742583805.0704]
["2019-03-31T23:38:00.000000000","2019-04-01T05:38:00.000000000",1017,480000.0]
["2019-03-31T23:38:00.000000000","2019-04-01T05:38:00.000000000",1019,14600.099999999999]
["2019-03-31T23:38:15.000000000","2019-04-01T05:38:15.000000000",1016,480700.0]
["2019-03-31T23:38:15.000000000","2019-04-01T05:38:15.000000000",1020,2678012.0]
["2019-03-31T23:38:30.000000000","2019-04-01T05:38:30.000000000",1021,277.4224]
["2019-03-31T23:38:30.000000000","2019-04-01T05:38:30.000000000",1022,0.03333253]
["2019-03-31T23:38:30.000000000","2019-04-01T05:38:30.000000000",1133,963.0562]
["2019-03-31T23:38:45.000000000","2019-04-01T05:38:45.000000000",1018,483100.0]
["2019-03-31T23:38:45.000000000","2019-04-01T05:38:45.000000000",1130,742750109.6156]
["2019-03-31T23:39:00.000000000","2019-04-01T05:39:00.000000000",1017,480000.0]
["2019-03-31T23:39:00.000000000","2019-04-01T05:39:00.000000000",1019,14646.81]
["2019-03-31T23:39:15.000000000","2019-04-01T05:39:15.000000000",1016,480700.0]
["2019-03-31T23:39:15.000000000","2019-04-01T05:39:15.000000000",1020,2678012.0]
["2019-03-31T23:39:30.000000000","2019-04-01T05:39:30.000000000",1021,277.4068]
["2019-03-31T23:39:30.000000000","2019-04-01T05:39:30.000000000",1022,0.0]
["2019-03-31T23:39:30.000000000","2019-04-01T05:39:30.000000000",1133,963.1104]
["2019-03-31T23:39:45.000000000","2019-04-01T05:39:45.000000000",1018,483047.9]
["2019-03-31T23:39:45.000000000","2019-04-01T05:39:45.000000000",1130,742607371.576]
["2019-03-31T23:40:00.000000000","2019-04-01T05:40:00.000000000",1017,480000.0]
["2019-03-31T23:40:00.000000000","2019-04-01T05:40:00.000000000",1019,14600.099999999999]
["2019-03-31T23:40:15.000000000","2019-04-01T05:40:15.000000000",1016,480700.0]
["2019-03-31T23:40:15.000000000","2019-04-01T05:40:15.000000000",1020,2678012.0]
["2019-03-31T23:40:30.000000000","2019-04-01T05:40:30.000000000",1021,277.5378]
["2019-03-31T23:40:30.000000000","2019-04-01T05:40:30.000000000",1022,0.0]
["2019-03-31T23:40:30.000000000","2019-04-01T05:40:30.000000000",1133,963.2771]
["2019-03-31T23:40:45.000000000","2019-04-01T05:40:45.000000000",1018,483241.69999999995]
["2019-03-31T23:40:45.000000000","2019-04-01T05:40:45.000000000",1130,743208049.6676]
["2019-03-31T23:41:00.000000000","2019-04-01T05:41:00.000000000",1017,480000.0]
["2019-03-31T23:41:00.000000000","2019-04-01T05:41:00.000000000",1019,14500.0]
["2019-03-31T23:41:15.000000000","2019-04-01T05:41:15.000000000",1017,480000.0]
["2019-03-31T23:41:15.000000000","2019-04-01T05:41:15.000000000",1019,14442.94]
["2019-03-31T23:41:30.000000000","2019-04-01T05:41:30.000000000",1016,480600.0]
["2019-03-31T23:41:30.000000000","2019-04-01T05:41:30.000000000",1020,2678012.0]
["2019-03-31T23:41:45.000000000","2019-04-01T05:41:45.000000000",1021,277.5067]
["2019-03-31T23:41:45.000000000","2019-04-01T05:41:45.000000000",1022,0.05110988]
["2019-03-31T23:41:45.000000000","2019-04-01T05:41:45.000000000",1133,963.2854]
["2019-03-31T23:42:00.000000000","2019-04-01T05:42:00.000000000",1018,483206.2]
["2019-03-31T23:42:00.000000000","2019-04-01T05:42:00.000000000",1130,743207781.8664]
["2019-03-31T23:42:15.000000000","2019-04-01T05:42:15.000000000",1017,480000.0]
["2019-03-31T23:42:15.000000000","2019-04-01T05:42:15.000000000",1019,14453.4]
["2019-03-31T23:42:30.000000000","2019-04-01T05:42:30.000000000",1016,480600.0]
["2019-03-31T23:42:30.000000000","2019-04-01T05:42:30.000000000",1020,2678012.0]
["2019-03-31T23:42:45.000000000","2019-04-01T05:42:45.000000000",1021,277.4689]
["2019-03-31T23:42:45.000000000","2019-04-01T05:42:45.000000000",1022,0.03333253]
["2019-03-31T23:42:45.000000000","2019-04-01T05:42:45.000000000",1133,963.3417]
["2019-03-31T23:43:00.000000000","2019-04-01T05:43:00.000000000",1018,483329.2]
["2019-03-31T23:43:00.000000000","2019-04-01T05:43:00.000000000",1130,743035585.6948]
["2019-03-31T23:43:15.000000000","2019-04-01T05:43:15.000000000",1018,483508.89999999997]
["2019-03-31T23:43:15.000000000","2019-04-01T05:43:15.000000000",1130,743220636.324]
["2019-03-31T23:43:30.000000000","2019-04-01T05:43:30.000000000",1017,480000.0]
["2019-03-31T23:43:30.000000000","2019-04-01T05:43:30.000000000",1019,14493.460000000001]
["2019-03-31T23:43:45.000000000","2019-04-01T05:43:45.000000000",1016,480900.0]
["2019-03-31T23:43:45.000000000","2019-04-01T05:43:45.000000000",1020,2678012.0]
["2019-03-31T23:44:00.000000000","2019-04-01T05:44:00.000000000",1021,277.4978]
["2019-03-31T23:44:00.000000000","2019-04-01T05:44:00.000000000",1022,0.03111036]
["2019-03-31T23:44:00.000000000","2019-04-01T05:44:00.000000000",1133,963.3375]
["2019-03-31T23:44:15.000000000","2019-04-01T05:44:15.000000000",1018,483289.60000000003]
["2019-03-31T23:44:15.000000000","2019-04-01T05:44:15.000000000",1130,743184215.3608]
["2019-03-31T23:44:30.000000000","2019-04-01T05:44:30.000000000",1017,480000.0]
["2019-03-31T23:44:30.000000000","2019-04-01T05:44:30.000000000",1019,14453.4]
["2019-03-31T23:44:45.000000000","2019-04-01T05:44:45.000000000",1016,481000.0]
["2019-03-31T23:44:45.000000000","2019-04-01T05:44:45.000000000",1020,2678012.0]
["2019-03-31T23:45:00.000000000","2019-04-01T05:45:00.000000000",1021,277.5842]
["2019-03-31T23:45:00.000000000","2019-04-01T05:45:00.000000000",1020,2678012.0]
["2019-03-31T23:45:15.000000000","2019-04-01T05:45:15.000000000",1021,277.6089]
["2019-03-31T23:45:15.000000000","2019-04-01T05:45:15.000000000",1022,0.0]
["2019-03-31T23:45:15.000000000","2019-04-01T05:45:15.000000000",1133,963.1583]
["2019-03-31T23:45:30.000000000","2019-04-01T05:45:30.000000000",1018,483193.8]
["2019-03-31T23:45:30.000000000","2019-04-01T05:45:30.000000000",1130,743326953.4004]
["2019-03-31T23:45:45.000000000","2019-04-01T06:45:45.000000000",1019,14600.099999999999]
["2019-03-31T23:45:45.000000000","2019-04-01T06:45:45.000000000",1021,277.5245]
["2019-03-31T23:45:45.000000000","2019-04-01T06:45:45.000000000",1133,964.2729]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",1021,277.5366]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",1133,964.221]
["2019-03-31T23:46:15.000000000","2019-04-01T06:46:15.000000000",1020,2678012.0]
["2019-03-31T23:46:15.000000000","2019-04-01T06:46:15.000000000",1130,743065311.628]
["2019-03-31T23:46:30.000000000","2019-04-01T06:46:30.000000000",1016,-200.0]
["2019-03-31T23:46:30.000000000","2019-04-01T06:46:30.000000000",1022,0.01777735]
["2019-03-31T23:46:45.000000000","2019-04-01T06:46:45.000000000",1018,481558.3]
["2019-03-31T23:46:45.000000000","2019-04-01T06:46:45.000000000",1017,482952.1]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",1019,14400.15]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",1021,277.6554]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",1133,964.4437]
["2019-03-31T23:47:15.000000000","2019-04-01T06:47:15.000000000",1020,2678012.0]
["2019-03-31T23:47:15.000000000","2019-04-01T06:47:15.000000000",1130,743041477.3212]
["2019-03-31T23:47:30.000000000","2019-04-01T06:47:30.000000000",1016,-200.0]
["2019-03-31T23:47:30.000000000","2019-04-01T06:47:30.000000000",1022,0.05110988]
["2019-03-31T23:47:45.000000000","2019-04-01T06:47:45.000000000",1018,481152.10000000003]
["2019-03-31T23:47:45.000000000","2019-04-01T06:47:45.000000000",1017,482614.6]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",1019,14400.15]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",1021,277.3202]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",1133,963.9563]
["2019-03-31T23:48:15.000000000","2019-04-01T06:48:15.000000000",1020,2678012.0]
["2019-03-31T23:48:15.000000000","2019-04-01T06:48:15.000000000",1130,742631205.8828]
["2019-03-31T23:48:30.000000000","2019-04-01T06:48:30.000000000",1016,-200.0]
["2019-03-31T23:48:30.000000000","2019-04-01T06:48:30.000000000",1022,0.0]
["2019-03-31T23:48:45.000000000","2019-04-01T06:48:45.000000000",1018,481325.0]
["2019-03-31T23:48:45.000000000","2019-04-01T06:48:45.000000000",1017,482820.80000000005]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",1019,14393.359999999999]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",1021,277.156]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",1133,964.177]
["2019-03-31T23:49:15.000000000","2019-04-01T06:49:15.000000000",1021,277.213]
["2019-03-31T23:49:15.000000000","2019-04-01T06:49:15.000000000",1133,963.817]
["2019-03-31T23:49:30.000000000","2019-04-01T06:49:30.000000000",1020,2678012.0]
["2019-03-31T23:49:30.000000000","2019-04-01T06:49:30.000000000",1130,742732434.7364]
["2019-03-31T23:49:45.000000000","2019-04-01T06:49:45.000000000",1016,-200.0]
["2019-03-31T23:49:45.000000000","2019-04-01T06:49:45.000000000",1022,0.01777735]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",1018,481347.89999999997]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",1017,482850.0]
["2019-03-31T23:50:15.000000000","2019-04-01T06:50:15.000000000",1019,14253.45]
["2019-03-31T23:50:15.000000000","2019-04-01T06:50:15.000000000",1021,277.4756]
["2019-03-31T23:50:15.000000000","2019-04-01T06:50:15.000000000",1133,964.1042]
["2019-03-31T23:50:30.000000000","2019-04-01T06:50:30.000000000",1020,2678012.0]
["2019-03-31T23:50:30.000000000","2019-04-01T06:50:30.000000000",1130,743255450.48]
["2019-03-31T23:50:45.000000000","2019-04-01T06:50:45.000000000",1016,-200.0]
["2019-03-31T23:50:45.000000000","2019-04-01T06:50:45.000000000",1022,0.03333253]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",1018,481267.9]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",1022,0.05237969]
["2019-03-31T23:51:15.000000000","2019-04-01T06:51:15.000000000",1018,481166.7]
["2019-03-31T23:51:15.000000000","2019-04-01T06:51:15.000000000",1017,482777.10000000003]
["2019-03-31T23:51:30.000000000","2019-04-01T06:51:30.000000000",1019,14253.45]
["2019-03-31T23:51:30.000000000","2019-04-01T06:51:30.000000000",1021,277.4601]
["2019-03-31T23:51:30.000000000","2019-04-01T06:51:30.000000000",1133,964.125]
["2019-03-31T23:51:45.000000000","2019-04-01T06:51:45.000000000",1020,2678012.0]
["2019-03-31T23:51:45.000000000","2019-04-01T06:51:45.000000000",1130,743160381.054]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",1016,-200.0]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",1022,0.06666507]
["2019-03-31T23:52:15.000000000","2019-04-01T06:52:15.000000000",1018,481401.8]
["2019-03-31T23:52:15.000000000","2019-04-01T06:52:15.000000000",1022,0.06666507]
["2019-03-31T23:52:30.000000000","2019-04-01T06:52:30.000000000",1018,481468.8]
["2019-03-31T23:52:30.000000000","2019-04-01T06:52:30.000000000",1017,483056.2]
["2019-03-31T23:52:45.000000000","2019-04-01T06:52:45.000000000",1019,14200.2]
["2019-03-31T23:52:45.000000000","2019-04-01T06:52:45.000000000",1021,277.5556]
["2019-03-31T23:52:45.000000000","2019-04-01T06:52:45.000000000",1133,964.373]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",1021,277.5366]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",1133,964.2745]
["2019-03-31T23:53:15.000000000","2019-04-01T06:53:15.000000000",1021,277.5223]
["2019-03-31T23:53:15.000000000","2019-04-01T06:53:15.000000000",1133,964.2322]
["2019-03-31T23:53:30.000000000","2019-04-01T06:53:30.000000000",1020,2678012.0]
["2019-03-31T23:53:30.000000000","2019-04-01T06:53:30.000000000",1130,743208049.6676]
["2019-03-31T23:53:45.000000000","2019-04-01T06:53:45.000000000",1016,-200.0]
["2019-03-31T23:53:45.000000000","2019-04-01T06:53:45.000000000",1022,0.01555518]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",1018,481443.8]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",1017,482770.8]
["2019-03-31T23:54:15.000000000","2019-04-01T06:54:15.000000000",1019,14206.74]
["2019-03-31T23:54:15.000000000","2019-04-01T06:54:15.000000000",1021,277.4889]
["2019-03-31T23:54:15.000000000","2019-04-01T06:54:15.000000000",1133,964.2042]
["2019-03-31T23:54:30.000000000","2019-04-01T06:54:30.000000000",1020,2678012.0]
["2019-03-31T23:54:30.000000000","2019-04-01T06:54:30.000000000",1130,743213941.294]
["2019-03-31T23:54:45.000000000","2019-04-01T06:54:45.000000000",1016,-200.0]
["2019-03-31T23:54:45.000000000","2019-04-01T06:54:45.000000000",1022,0.01555518]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",1018,481127.1]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",1017,482733.3]
["2019-03-31T23:55:15.000000000","2019-04-01T06:55:15.000000000",1019,14200.2]
["2019-03-31T23:55:15.000000000","2019-04-01T06:55:15.000000000",1021,277.5271]
["2019-03-31T23:55:15.000000000","2019-04-01T06:55:15.000000000",1133,963.6652]
["2019-03-31T23:55:30.000000000","2019-04-01T06:55:30.000000000",1020,2678012.0]
["2019-03-31T23:55:30.000000000","2019-04-01T06:55:30.000000000",1130,743297495.2684]
["2019-03-31T23:55:45.000000000","2019-04-01T06:55:45.000000000",1016,-200.0]
["2019-03-31T09:19:30.000000000","2019-03-31T15:19:30.000000000",1019,16100.1]
["2019-03-31T09:19:45.000000000","2019-03-31T15:19:45.000000000",1016,481600.0]
["2019-03-31T09:19:45.000000000","2019-03-31T15:19:45.000000000",1020,2677145.0]
["2019-03-31T09:20:00.000000000","2019-03-31T15:20:00.000000000",1021,278.1927]
["2019-03-31T09:20:00.000000000","2019-03-31T15:20:00.000000000",1022,36.63013]
["2019-03-31T09:20:00.000000000","2019-03-31T15:20:00.000000000",1133,963.5729]
["2019-03-31T09:20:15.000000000","2019-03-31T15:20:15.000000000",1018,482302.1]
["2019-03-31T09:20:15.000000000","2019-03-31T15:20:15.000000000",1130,743971912.8204]
["2019-03-31T09:20:30.000000000","2019-03-31T15:20:30.000000000",1018,483596.0]
["2019-03-31T09:20:30.000000000","2019-03-31T15:20:30.000000000",1130,743986369.4088]
["2019-03-31T09:20:45.000000000","2019-03-31T15:20:45.000000000",1017,481030.19999999995]
["2019-03-31T09:20:45.000000000","2019-03-31T15:20:45.000000000",1019,16553.39]
["2019-03-31T09:21:00.000000000","2019-03-31T15:21:00.000000000",1016,481300.0]
["2019-03-31T09:21:00.000000000","2019-03-31T15:21:00.000000000",1020,2677146.0]
["2019-03-31T09:21:15.000000000","2019-03-31T15:21:15.000000000",1021,278.206]
["2019-03-31T09:21:15.000000000","2019-03-31T15:21:15.000000000",1022,36.46138]
["2019-03-31T09:21:15.000000000","2019-03-31T15:21:15.000000000",1133,964.824]
["2019-03-31T09:21:30.000000000","2019-03-31T15:21:30.000000000",1018,483875.0]
["2019-03-31T09:21:30.000000000","2019-03-31T15:21:30.000000000",1130,744075786.0852]
["2019-03-31T09:21:45.000000000","2019-03-31T15:21:45.000000000",1017,481821.9]
["2019-03-31T09:21:45.000000000","2019-03-31T15:21:45.000000000",1019,16600.100000000002]
["2019-03-31T09:22:00.000000000","2019-03-31T15:22:00.000000000",1016,481100.0]
["2019-03-31T09:22:00.000000000","2019-03-31T15:22:00.000000000",1020,2677147.0]
["2019-03-31T09:22:15.000000000","2019-03-31T15:22:15.000000000",1021,278.0817]
["2019-03-31T09:22:15.000000000","2019-03-31T15:22:15.000000000",1022,37.18953]
["2019-03-31T09:22:15.000000000","2019-03-31T15:22:15.000000000",1133,963.0084]
["2019-03-31T09:22:30.000000000","2019-03-31T15:22:30.000000000",1018,483495.8]
["2019-03-31T09:22:30.000000000","2019-03-31T15:22:30.000000000",1130,743883309.4374]
["2019-03-31T09:22:45.000000000","2019-03-31T15:22:45.000000000",1017,481938.5]
["2019-03-31T09:22:45.000000000","2019-03-31T15:22:45.000000000",1019,16606.77]
["2019-03-31T09:23:00.000000000","2019-03-31T15:23:00.000000000",1016,481200.0]
["2019-03-31T09:23:00.000000000","2019-03-31T15:23:00.000000000",1020,2677147.0]
["2019-03-31T09:23:15.000000000","2019-03-31T15:23:15.000000000",1021,277.7887]
["2019-03-31T09:23:15.000000000","2019-03-31T15:23:15.000000000",1022,37.79558]
["2019-03-31T09:23:15.000000000","2019-03-31T15:23:15.000000000",1133,964.1989]
["2019-03-31T09:23:30.000000000","2019-03-31T15:23:30.000000000",1018,483168.8]
["2019-03-31T09:23:30.000000000","2019-03-31T15:23:30.000000000",1130,743681184.8389]
["2019-03-31T09:23:45.000000000","2019-03-31T15:23:45.000000000",1017,481045.8]
["2019-03-31T09:23:45.000000000","2019-03-31T15:23:45.000000000",1019,16953.399999999998]
["2019-03-31T09:24:00.000000000","2019-03-31T15:24:00.000000000",1016,481600.0]
["2019-03-31T09:24:00.000000000","2019-03-31T15:24:00.000000000",1020,2677147.0]
["2019-03-31T09:24:15.000000000","2019-03-31T15:24:15.000000000",1021,278.0639]
["2019-03-31T09:24:15.000000000","2019-03-31T15:24:15.000000000",1022,38.19303]
["2019-03-31T09:24:15.000000000","2019-03-31T15:24:15.000000000",1133,964.2114]
["2019-03-31T09:24:30.000000000","2019-03-31T15:24:30.000000000",1018,482300.0]
["2019-03-31T09:24:30.000000000","2019-03-31T15:24:30.000000000",1130,744418213.7572]
["2019-03-31T09:24:45.000000000","2019-03-31T15:24:45.000000000",1017,481132.3]
["2019-03-31T09:24:45.000000000","2019-03-31T15:24:45.000000000",1019,16853.44]
["2019-03-31T09:25:00.000000000","2019-03-31T15:25:00.000000000",1016,481200.0]
["2019-03-31T09:25:00.000000000","2019-03-31T15:25:00.000000000",1020,2677148.0]
["2019-03-31T09:25:15.000000000","2019-03-31T15:25:15.000000000",1021,277.8508]
["2019-03-31T09:25:15.000000000","2019-03-31T15:25:15.000000000",1022,38.64808]
["2019-03-31T09:25:15.000000000","2019-03-31T15:25:15.000000000",1133,963.6011]
["2019-03-31T09:25:30.000000000","2019-03-31T15:25:30.000000000",1018,482531.3]
["2019-03-31T09:25:30.000000000","2019-03-31T15:25:30.000000000",1130,744156656.3976]
["2019-03-31T09:25:45.000000000","2019-03-31T15:25:45.000000000",1017,481396.9]
["2019-03-31T09:25:45.000000000","2019-03-31T15:25:45.000000000",1019,16953.399999999998]
["2019-03-31T09:26:00.000000000","2019-03-31T15:26:00.000000000",1016,481200.0]
["2019-03-31T09:26:00.000000000","2019-03-31T15:26:00.000000000",1020,2677148.0]
["2019-03-31T09:26:15.000000000","2019-03-31T15:26:15.000000000",1021,278.115]
["2019-03-31T09:26:15.000000000","2019-03-31T15:26:15.000000000",1022,38.98555]
["2019-03-31T09:26:15.000000000","2019-03-31T15:26:15.000000000",1133,964.3312]
["2019-03-31T09:26:30.000000000","2019-03-31T15:26:30.000000000",1018,482595.8]
["2019-03-31T09:26:30.000000000","2019-03-31T15:26:30.000000000",1130,745024866.0696]
["2019-03-31T09:26:45.000000000","2019-03-31T15:26:45.000000000",1017,483054.19999999995]
["2019-03-31T09:26:45.000000000","2019-03-31T15:26:45.000000000",1019,17253.45]
["2019-03-31T09:27:00.000000000","2019-03-31T15:27:00.000000000",1016,481600.0]
["2019-03-31T09:27:00.000000000","2019-03-31T15:27:00.000000000",1020,2677149.0]
["2019-03-31T09:27:15.000000000","2019-03-31T15:27:15.000000000",1021,278.3215]
["2019-03-31T09:27:15.000000000","2019-03-31T15:27:15.000000000",1022,39.36066]
["2019-03-31T09:27:15.000000000","2019-03-31T15:27:15.000000000",1133,963.9479]
["2019-03-31T09:27:30.000000000","2019-03-31T15:27:30.000000000",1018,482418.8]
["2019-03-31T09:27:30.000000000","2019-03-31T15:27:30.000000000",1130,744775355.7828]
["2019-03-31T09:27:45.000000000","2019-03-31T15:27:45.000000000",1017,482640.60000000003]
["2019-03-31T09:27:45.000000000","2019-03-31T15:27:45.000000000",1019,17300.05]
["2019-03-31T09:28:00.000000000","2019-03-31T15:28:00.000000000",1016,481700.0]
["2019-03-31T09:28:00.000000000","2019-03-31T15:28:00.000000000",1020,2677150.0]
["2019-03-31T09:28:15.000000000","2019-03-31T15:28:15.000000000",1021,278.4791]
["2019-03-31T09:28:15.000000000","2019-03-31T15:28:15.000000000",1022,38.93444]
["2019-03-31T09:28:15.000000000","2019-03-31T15:28:15.000000000",1133,963.7687]
["2019-03-31T09:28:30.000000000","2019-03-31T15:28:30.000000000",1018,482685.4]
["2019-03-31T09:28:30.000000000","2019-03-31T15:28:30.000000000",1130,744769476.535]
["2019-03-31T09:28:45.000000000","2019-03-31T15:28:45.000000000",1017,483706.2]
["2019-03-31T09:28:45.000000000","2019-03-31T15:28:45.000000000",1019,17553.38]
["2019-03-31T09:29:00.000000000","2019-03-31T15:29:00.000000000",1016,481600.0]
["2019-03-31T09:29:00.000000000","2019-03-31T15:29:00.000000000",1020,2677150.0]
["2019-03-31T09:29:15.000000000","2019-03-31T15:29:15.000000000",1021,278.4881]
["2019-03-31T09:29:15.000000000","2019-03-31T15:29:15.000000000",1022,39.79358]
["2019-03-31T09:29:15.000000000","2019-03-31T15:29:15.000000000",1133,965.8594]
["2019-03-31T09:29:30.000000000","2019-03-31T15:29:30.000000000",1018,482481.3]
["2019-03-31T09:29:30.000000000","2019-03-31T15:29:30.000000000",1130,745268765.01]
["2019-03-31T09:29:45.000000000","2019-03-31T15:29:45.000000000",1017,483361.5]
["2019-03-31T09:29:45.000000000","2019-03-31T15:29:45.000000000",1019,17600.100000000002]
["2019-03-31T09:30:00.000000000","2019-03-31T15:30:00.000000000",1016,481900.0]
["2019-03-31T09:30:00.000000000","2019-03-31T15:30:00.000000000",1020,2677151.0]
["2019-03-31T09:30:15.000000000","2019-03-31T15:30:15.000000000",1021,278.2504]
["2019-03-31T09:30:15.000000000","2019-03-31T15:30:15.000000000",1022,40.52172]
["2019-03-31T09:30:15.000000000","2019-03-31T15:30:15.000000000",1133,963.9677]
["2019-03-31T09:30:30.000000000","2019-03-31T15:30:30.000000000",1022,40.61182]
["2019-03-31T09:30:30.000000000","2019-03-31T15:30:30.000000000",1133,963.6462]
["2019-03-31T09:30:45.000000000","2019-03-31T15:30:45.000000000",1018,482577.1]
["2019-03-31T09:30:45.000000000","2019-03-31T15:30:45.000000000",1130,745126351.2431]
["2019-03-31T09:31:00.000000000","2019-03-31T15:31:00.000000000",1017,482689.6]
["2019-03-31T09:31:00.000000000","2019-03-31T15:31:00.000000000",1019,17700.199999999997]
["2019-03-31T09:31:15.000000000","2019-03-31T15:31:15.000000000",1016,481600.0]
["2019-03-31T09:31:15.000000000","2019-03-31T15:31:15.000000000",1020,2677151.0]
["2019-03-31T09:31:30.000000000","2019-03-31T15:31:30.000000000",1021,278.2217]
["2019-03-31T09:31:30.000000000","2019-03-31T15:31:30.000000000",1022,41.52516]
["2019-03-31T09:31:30.000000000","2019-03-31T15:31:30.000000000",1133,964.3948]
["2019-03-31T09:31:45.000000000","2019-03-31T15:31:45.000000000",1018,482841.7]
["2019-03-31T09:31:45.000000000","2019-03-31T15:31:45.000000000",1130,745079243.9808]
["2019-03-31T09:32:00.000000000","2019-03-31T15:32:00.000000000",1017,482891.7]
["2019-03-31T09:32:00.000000000","2019-03-31T15:32:00.000000000",1019,18046.71]
["2019-03-31T09:32:15.000000000","2019-03-31T15:32:15.000000000",1016,481700.0]
["2019-03-31T09:32:15.000000000","2019-03-31T15:32:15.000000000",1020,2677152.0]
["2019-03-31T09:32:30.000000000","2019-03-31T15:32:30.000000000",1021,278.2305]
["2019-03-31T09:32:30.000000000","2019-03-31T15:32:30.000000000",1022,41.30766]
["2019-03-31T09:32:30.000000000","2019-03-31T15:32:30.000000000",1133,963.0136]
["2019-03-31T09:32:45.000000000","2019-03-31T15:32:45.000000000",1018,482412.5]
["2019-03-31T09:32:45.000000000","2019-03-31T15:32:45.000000000",1130,745388187.3216]
["2019-03-31T09:33:00.000000000","2019-03-31T15:33:00.000000000",1017,483399.0]
["2019-03-31T09:33:00.000000000","2019-03-31T15:33:00.000000000",1019,18106.77]
["2019-03-31T09:33:15.000000000","2019-03-31T15:33:15.000000000",1016,481600.0]
["2019-03-31T09:33:15.000000000","2019-03-31T15:33:15.000000000",1020,2677153.0]
["2019-03-31T09:33:30.000000000","2019-03-31T15:33:30.000000000",1021,278.0218]
["2019-03-31T09:33:30.000000000","2019-03-31T15:33:30.000000000",1022,42.42433]
["2019-03-31T09:33:30.000000000","2019-03-31T15:33:30.000000000",1133,965.0156]
["2019-03-31T09:33:45.000000000","2019-03-31T15:33:45.000000000",1018,482375.0]
["2019-03-31T09:33:45.000000000","2019-03-31T15:33:45.000000000",1130,744449320.475]
["2019-03-31T09:34:00.000000000","2019-03-31T15:34:00.000000000",1017,481212.5]
["2019-03-31T09:34:00.000000000","2019-03-31T15:34:00.000000000",1019,18300.05]
["2019-03-31T09:34:15.000000000","2019-03-31T15:34:15.000000000",1016,481500.0]
["2019-03-31T09:34:15.000000000","2019-03-31T15:34:15.000000000",1020,2677153.0]
["2019-03-31T09:34:30.000000000","2019-03-31T15:34:30.000000000",1021,278.1572]
["2019-03-31T09:34:30.000000000","2019-03-31T15:34:30.000000000",1022,42.96814]
["2019-03-31T09:34:30.000000000","2019-03-31T15:34:30.000000000",1133,963.7375]
["2019-03-31T09:34:45.000000000","2019-03-31T15:34:45.000000000",1018,482439.6]
["2019-03-31T09:34:45.000000000","2019-03-31T15:34:45.000000000",1130,744325110.889]
["2019-03-31T09:35:00.000000000","2019-03-31T15:35:00.000000000",1017,481340.6]
["2019-03-31T09:35:00.000000000","2019-03-31T15:35:00.000000000",1019,18500.0]
["2019-03-31T09:35:15.000000000","2019-03-31T15:35:15.000000000",1016,481700.0]
["2019-03-31T09:35:15.000000000","2019-03-31T15:35:15.000000000",1020,2677154.0]
["2019-03-31T09:35:30.000000000","2019-03-31T15:35:30.000000000",1021,278.2311]
["2019-03-31T09:35:30.000000000","2019-03-31T15:35:30.000000000",1022,43.19015]
["2019-03-31T09:35:30.000000000","2019-03-31T15:35:30.000000000",1133,965.8996]
["2019-03-31T09:35:45.000000000","2019-03-31T15:35:45.000000000",1018,482906.3]
["2019-03-31T09:35:45.000000000","2019-03-31T15:35:45.000000000",1130,744485204.6982]
["2019-03-31T09:36:00.000000000","2019-03-31T15:36:00.000000000",1017,483420.8]
["2019-03-31T09:36:00.000000000","2019-03-31T15:36:00.000000000",1019,18500.0]
["2019-03-31T09:36:15.000000000","2019-03-31T15:36:15.000000000",1016,481700.0]
["2019-03-31T09:36:15.000000000","2019-03-31T15:36:15.000000000",1020,2677154.0]
["2019-03-31T09:36:30.000000000","2019-03-31T15:36:30.000000000",1021,278.5079]
["2019-03-31T09:36:30.000000000","2019-03-31T15:36:30.000000000",1022,42.32217]
["2019-03-31T09:36:30.000000000","2019-03-31T15:36:30.000000000",1133,965.7375]
["2019-03-31T09:36:45.000000000","2019-03-31T15:36:45.000000000",1018,482164.60000000003]
["2019-03-31T09:36:45.000000000","2019-03-31T15:36:45.000000000",1130,745496108.799]
["2019-03-31T09:37:00.000000000","2019-03-31T15:37:00.000000000",1017,481203.10000000003]
["2019-03-31T09:37:00.000000000","2019-03-31T15:37:00.000000000",1019,18457.2]
["2019-03-31T09:37:15.000000000","2019-03-31T15:37:15.000000000",1016,481600.0]
["2019-03-31T09:37:15.000000000","2019-03-31T15:37:15.000000000",1020,2677155.0]
["2019-03-31T09:37:30.000000000","2019-03-31T15:37:30.000000000",1021,278.312]
["2019-03-31T09:37:30.000000000","2019-03-31T15:37:30.000000000",1022,36.08308]
["2019-03-31T09:37:30.000000000","2019-03-31T15:37:30.000000000",1133,965.4353]
["2019-03-31T09:37:45.000000000","2019-03-31T15:37:45.000000000",1022,36.89658]
["2019-03-31T09:38:00.000000000","2019-03-31T15:38:00.000000000",1021,278.2948]
["2019-03-31T09:38:00.000000000","2019-03-31T15:38:00.000000000",1022,40.19987]
["2019-03-31T09:38:00.000000000","2019-03-31T15:38:00.000000000",1133,965.3136]
["2019-03-31T09:38:15.000000000","2019-03-31T15:38:15.000000000",1018,482093.8]
["2019-03-31T09:38:15.000000000","2019-03-31T15:38:15.000000000",1130,743950587.2175]
["2019-03-31T09:38:30.000000000","2019-03-31T15:38:30.000000000",1018,482388.39999999997]
["2019-03-31T09:38:30.000000000","2019-03-31T15:38:30.000000000",1130,743581685.2936]
["2019-03-31T09:38:45.000000000","2019-03-31T15:38:45.000000000",1017,482810.4]
["2019-03-31T09:38:45.000000000","2019-03-31T15:38:45.000000000",1019,19060.17]
["2019-03-31T09:39:00.000000000","2019-03-31T15:39:00.000000000",1016,482100.0]
["2019-03-31T09:39:00.000000000","2019-03-31T15:39:00.000000000",1020,2677156.0]
["2019-03-31T09:39:15.000000000","2019-03-31T15:39:15.000000000",1021,278.5212]
["2019-03-31T09:39:15.000000000","2019-03-31T15:39:15.000000000",1022,43.29008]
["2019-03-31T09:39:15.000000000","2019-03-31T15:39:15.000000000",1133,966.5826]
["2019-03-31T09:39:30.000000000","2019-03-31T15:39:30.000000000",1018,482718.8]
["2019-03-31T09:39:30.000000000","2019-03-31T15:39:30.000000000",1130,745644701.7072]
["2019-03-31T09:39:45.000000000","2019-03-31T15:39:45.000000000",1017,483229.89999999997]
["2019-03-31T09:39:45.000000000","2019-03-31T15:39:45.000000000",1130,745746701.3508]
["2019-03-31T09:40:00.000000000","2019-03-31T15:40:00.000000000",1018,482562.5]
["2019-03-31T09:40:00.000000000","2019-03-31T15:40:00.000000000",1130,745823546.6003]
["2019-03-31T09:40:15.000000000","2019-03-31T15:40:15.000000000",1017,483195.80000000005]
["2019-03-31T09:40:15.000000000","2019-03-31T15:40:15.000000000",1019,19113.43]
["2019-03-31T09:40:30.000000000","2019-03-31T15:40:30.000000000",1017,483548.0]
["2019-03-31T09:40:30.000000000","2019-03-31T15:40:30.000000000",1019,19242.989999999998]
["2019-03-31T09:40:45.000000000","2019-03-31T15:40:45.000000000",1016,482000.0]
["2019-03-31T09:40:45.000000000","2019-03-31T15:40:45.000000000",1020,2677157.0]
["2019-03-31T09:41:00.000000000","2019-03-31T15:41:00.000000000",1021,278.4458]
["2019-03-31T09:41:00.000000000","2019-03-31T15:41:00.000000000",1022,47.03305]
["2019-03-31T09:41:00.000000000","2019-03-31T15:41:00.000000000",1133,965.5489]
["2019-03-31T09:41:15.000000000","2019-03-31T15:41:15.000000000",1018,482375.0]
["2019-03-31T09:41:15.000000000","2019-03-31T15:41:15.000000000",1130,745734397.2722]
["2019-03-31T09:41:30.000000000","2019-03-31T15:41:30.000000000",1017,482937.5]
["2019-03-31T09:41:30.000000000","2019-03-31T15:41:30.000000000",1130,745734397.2722]
["2019-03-31T09:41:45.000000000","2019-03-31T15:41:45.000000000",1022,41.706]
["2019-03-31T09:42:00.000000000","2019-03-31T15:42:00.000000000",1021,278.2215]
["2019-03-31T09:42:00.000000000","2019-03-31T15:42:00.000000000",1022,37.396]
["2019-03-31T09:42:00.000000000","2019-03-31T15:42:00.000000000",1133,966.7146]
["2019-03-31T09:42:15.000000000","2019-03-31T15:42:15.000000000",1018,482906.3]
["2019-03-31T09:42:15.000000000","2019-03-31T15:42:15.000000000",1130,745175952.9522]
["2019-03-31T09:42:30.000000000","2019-03-31T15:42:30.000000000",1018,482636.19999999995]
["2019-03-31T09:42:30.000000000","2019-03-31T15:42:30.000000000",1130,745416094.0248]
["2019-03-31T09:42:45.000000000","2019-03-31T15:42:45.000000000",1017,483149.0]
["2019-03-31T09:42:45.000000000","2019-03-31T15:42:45.000000000",1019,19600.100000000002]
["2019-03-31T09:43:00.000000000","2019-03-31T15:43:00.000000000",1016,482500.0]
["2019-03-31T09:43:00.000000000","2019-03-31T15:43:00.000000000",1020,2677158.0]
["2019-03-31T09:43:15.000000000","2019-03-31T15:43:15.000000000",1021,278.6678]
["2019-03-31T09:43:15.000000000","2019-03-31T15:43:15.000000000",1022,49.63708]
["2019-03-31T09:43:15.000000000","2019-03-31T15:43:15.000000000",1133,965.8614]
["2019-03-31T09:43:30.000000000","2019-03-31T15:43:30.000000000",1018,482460.39999999997]
["2019-03-31T09:43:30.000000000","2019-03-31T15:43:30.000000000",1130,745580482.3071]
["2019-03-31T09:43:45.000000000","2019-03-31T15:43:45.000000000",1017,482662.5]
["2019-03-31T09:43:45.000000000","2019-03-31T15:43:45.000000000",1019,19546.71]
["2019-03-31T09:44:00.000000000","2019-03-31T15:44:00.000000000",1016,480900.0]
["2019-03-31T09:44:00.000000000","2019-03-31T15:44:00.000000000",1020,2677159.0]
["2019-03-31T09:44:15.000000000","2019-03-31T15:44:15.000000000",1021,278.2549]
["2019-03-31T09:44:15.000000000","2019-03-31T15:44:15.000000000",1022,49.75033]
["2019-03-31T09:44:15.000000000","2019-03-31T15:44:15.000000000",1133,961.8646]
["2019-03-31T09:44:30.000000000","2019-03-31T15:44:30.000000000",1022,25.86947]
["2019-03-31T09:44:30.000000000","2019-03-31T15:44:30.000000000",1133,962.3806]
["2019-03-31T09:44:45.000000000","2019-03-31T15:44:45.000000000",1022,7.806592]
["2019-03-31T09:44:45.000000000","2019-03-31T15:44:45.000000000",1133,961.6171]
["2019-03-31T09:45:00.000000000","2019-03-31T15:45:00.000000000",1018,480984.39999999997]
["2019-03-31T09:45:00.000000000","2019-03-31T15:45:00.000000000",1130,742474710.1512]
["2019-03-31T09:45:15.000000000","2019-03-31T15:45:15.000000000",1017,481984.39999999997]
["2019-03-31T09:45:15.000000000","2019-03-31T15:45:15.000000000",1019,19700.199999999997]
["2019-03-31T09:45:30.000000000","2019-03-31T15:45:30.000000000",1016,480600.0]
["2019-03-31T09:45:30.000000000","2019-03-31T15:45:30.000000000",1020,2677159.0]
["2019-03-31T09:45:45.000000000","2019-03-31T15:45:45.000000000",1021,277.3891]
["2019-03-31T09:45:45.000000000","2019-03-31T15:45:45.000000000",1022,7.90645]
["2019-03-31T09:45:45.000000000","2019-03-31T15:45:45.000000000",1133,962.904]
["2019-03-31T09:46:00.000000000","2019-03-31T15:46:00.000000000",1018,483531.3]
["2019-03-31T09:46:00.000000000","2019-03-31T15:46:00.000000000",1130,742614725.5669]
["2019-03-31T09:46:15.000000000","2019-03-31T15:46:15.000000000",1017,481713.5]
["2019-03-31T09:46:15.000000000","2019-03-31T15:46:15.000000000",1019,20300.05]
["2019-03-31T09:46:30.000000000","2019-03-31T15:46:30.000000000",1017,481729.89999999997]
["2019-03-31T09:46:30.000000000","2019-03-31T15:46:30.000000000",1019,20242.989999999998]
["2019-03-31T09:46:45.000000000","2019-03-31T15:46:45.000000000",1017,481966.5]
["2019-03-31T09:46:45.000000000","2019-03-31T15:46:45.000000000",1019,20257.26]
["2019-03-31T09:47:00.000000000","2019-03-31T15:47:00.000000000",1016,480500.0]
["2019-03-31T09:47:00.000000000","2019-03-31T15:47:00.000000000",1020,2677160.0]
["2019-03-31T09:47:15.000000000","2019-03-31T15:47:15.000000000",1021,277.5289]
["2019-03-31T09:47:15.000000000","2019-03-31T15:47:15.000000000",1022,9.95456]
["2019-03-31T09:47:15.000000000","2019-03-31T15:47:15.000000000",1133,963.4719]
["2019-03-31T09:47:30.000000000","2019-03-31T15:47:30.000000000",1018,483281.3]
["2019-03-31T09:47:30.000000000","2019-03-31T15:47:30.000000000",1130,743289914.992]
["2019-03-31T09:47:45.000000000","2019-03-31T15:47:45.000000000",1017,483578.10000000003]
["2019-03-31T09:47:45.000000000","2019-03-31T15:47:45.000000000",1130,744448857.556]
["2019-03-31T09:48:00.000000000","2019-03-31T15:48:00.000000000",1018,482250.0]
["2019-03-31T09:48:00.000000000","2019-03-31T15:48:00.000000000",1130,745289485.796]
["2019-03-31T09:48:15.000000000","2019-03-31T15:48:15.000000000",1017,481559.39999999997]
["2019-03-31T09:48:15.000000000","2019-03-31T15:48:15.000000000",1019,20400.15]
["2019-03-31T09:48:30.000000000","2019-03-31T15:48:30.000000000",1017,483135.0]
["2019-03-31T09:48:30.000000000","2019-03-31T15:48:30.000000000",1019,20285.89]
["2019-03-31T09:48:45.000000000","2019-03-31T15:48:45.000000000",1016,481600.0]
["2019-03-31T09:48:45.000000000","2019-03-31T15:48:45.000000000",1020,2677160.0]
["2019-03-31T09:49:00.000000000","2019-03-31T15:49:00.000000000",1021,278.186]
["2019-03-31T09:49:00.000000000","2019-03-31T15:49:00.000000000",1022,31.02465]
["2019-03-31T09:49:00.000000000","2019-03-31T15:49:00.000000000",1133,965.75]
["2019-03-31T09:49:15.000000000","2019-03-31T15:49:15.000000000",1018,483060.4]
["2019-03-31T09:49:15.000000000","2019-03-31T15:49:15.000000000",1130,744136432.984]
["2019-03-31T09:49:30.000000000","2019-03-31T15:49:30.000000000",1017,483367.7]
["2019-03-31T09:49:30.000000000","2019-03-31T15:49:30.000000000",1019,20500.0]
["2019-03-31T09:49:45.000000000","2019-03-31T15:49:45.000000000",1016,482300.0]
["2019-03-31T09:49:45.000000000","2019-03-31T15:49:45.000000000",1020,2677161.0]
["2019-03-31T09:50:00.000000000","2019-03-31T15:50:00.000000000",1021,278.5634]
["2019-03-31T09:50:00.000000000","2019-03-31T15:50:00.000000000",1022,51.01572]
["2019-03-31T09:50:00.000000000","2019-03-31T15:50:00.000000000",1133,966.9281]
["2019-03-31T09:50:15.000000000","2019-03-31T15:50:15.000000000",1018,483227.10000000003]
["2019-03-31T09:50:15.000000000","2019-03-31T15:50:15.000000000",1130,745705527.2874]
["2019-03-31T09:50:30.000000000","2019-03-31T15:50:30.000000000",1017,483315.60000000003]
["2019-03-31T09:50:30.000000000","2019-03-31T15:50:30.000000000",1019,20653.48]
["2019-03-31T09:50:45.000000000","2019-03-31T15:50:45.000000000",1016,482400.0]
["2019-03-31T09:50:45.000000000","2019-03-31T15:50:45.000000000",1020,2677161.0]
["2019-03-31T03:37:45.000000000","2019-03-31T09:37:45.000000000",1016,481300.0]
["2019-03-31T03:37:45.000000000","2019-03-31T09:37:45.000000000",1020,2677121.0]
["2019-03-31T03:38:00.000000000","2019-03-31T09:38:00.000000000",1021,277.4912]
["2019-03-31T03:38:00.000000000","2019-03-31T09:38:00.000000000",1022,0.03333253]
["2019-03-31T03:38:00.000000000","2019-03-31T09:38:00.000000000",1133,962.1729]
["2019-03-31T03:38:15.000000000","2019-03-31T09:38:15.000000000",1018,482156.3]
["2019-03-31T03:38:15.000000000","2019-03-31T09:38:15.000000000",1130,742756780.6781]
["2019-03-31T03:38:30.000000000","2019-03-31T09:38:30.000000000",1017,480000.0]
["2019-03-31T03:38:30.000000000","2019-03-31T09:38:30.000000000",1019,8100.097999999999]
["2019-03-31T03:38:45.000000000","2019-03-31T09:38:45.000000000",1016,481000.0]
["2019-03-31T03:38:45.000000000","2019-03-31T09:38:45.000000000",1020,2677121.0]
["2019-03-31T03:39:00.000000000","2019-03-31T09:39:00.000000000",1021,277.4889]
["2019-03-31T03:39:00.000000000","2019-03-31T09:39:00.000000000",1022,0.0999976]
["2019-03-31T03:39:00.000000000","2019-03-31T09:39:00.000000000",1133,962.3271]
["2019-03-31T03:39:15.000000000","2019-03-31T09:39:15.000000000",1018,482252.1]
["2019-03-31T03:39:15.000000000","2019-03-31T09:39:15.000000000",1130,742871361.4569]
["2019-03-31T03:39:30.000000000","2019-03-31T09:39:30.000000000",1017,480000.0]
["2019-03-31T03:39:30.000000000","2019-03-31T09:39:30.000000000",1019,8053.3859999999995]
["2019-03-31T03:39:45.000000000","2019-03-31T09:39:45.000000000",1016,480900.0]
["2019-03-31T03:39:45.000000000","2019-03-31T09:39:45.000000000",1020,2677121.0]
["2019-03-31T03:40:00.000000000","2019-03-31T09:40:00.000000000",1021,277.7398]
["2019-03-31T03:40:00.000000000","2019-03-31T09:40:00.000000000",1022,0.05110988]
["2019-03-31T03:40:00.000000000","2019-03-31T09:40:00.000000000",1133,962.2271]
["2019-03-31T03:40:15.000000000","2019-03-31T09:40:15.000000000",1018,482241.69999999995]
["2019-03-31T03:40:15.000000000","2019-03-31T09:40:15.000000000",1130,743204395.3093]
["2019-03-31T03:40:30.000000000","2019-03-31T09:40:30.000000000",1017,480000.0]
["2019-03-31T03:40:30.000000000","2019-03-31T09:40:30.000000000",1019,8000.0]
["2019-03-31T03:40:45.000000000","2019-03-31T09:40:45.000000000",1016,481000.0]
["2019-03-31T03:40:45.000000000","2019-03-31T09:40:45.000000000",1020,2677121.0]
["2019-03-31T03:41:00.000000000","2019-03-31T09:41:00.000000000",1021,277.5127]
["2019-03-31T03:41:00.000000000","2019-03-31T09:41:00.000000000",1020,2677121.0]
["2019-03-31T03:41:15.000000000","2019-03-31T09:41:15.000000000",1021,277.5556]
["2019-03-31T03:41:15.000000000","2019-03-31T09:41:15.000000000",1022,0.06666507]
["2019-03-31T03:41:15.000000000","2019-03-31T09:41:15.000000000",1133,962.1688]
["2019-03-31T03:41:30.000000000","2019-03-31T09:41:30.000000000",1018,482195.80000000005]
["2019-03-31T03:41:30.000000000","2019-03-31T09:41:30.000000000",1130,742907234.8783]
["2019-03-31T03:41:45.000000000","2019-03-31T09:41:45.000000000",1017,480000.0]
["2019-03-31T03:41:45.000000000","2019-03-31T09:41:45.000000000",1019,8000.0]
["2019-03-31T03:42:00.000000000","2019-03-31T09:42:00.000000000",1016,481000.0]
["2019-03-31T03:42:00.000000000","2019-03-31T09:42:00.000000000",1020,2677121.0]
["2019-03-31T03:42:15.000000000","2019-03-31T09:42:15.000000000",1021,277.4867]
["2019-03-31T03:42:15.000000000","2019-03-31T09:42:15.000000000",1022,0.01555518]
["2019-03-31T03:42:15.000000000","2019-03-31T09:42:15.000000000",1133,962.1958]
["2019-03-31T03:42:30.000000000","2019-03-31T09:42:30.000000000",1018,482141.7]
["2019-03-31T03:42:30.000000000","2019-03-31T09:42:30.000000000",1130,742877251.1231]
["2019-03-31T03:42:45.000000000","2019-03-31T09:42:45.000000000",1017,480000.0]
["2019-03-31T03:42:45.000000000","2019-03-31T09:42:45.000000000",1019,8000.0]
["2019-03-31T03:43:00.000000000","2019-03-31T09:43:00.000000000",1016,480900.0]
["2019-03-31T03:43:00.000000000","2019-03-31T09:43:00.000000000",1020,2677121.0]
["2019-03-31T03:43:15.000000000","2019-03-31T09:43:15.000000000",1021,277.6031]
["2019-03-31T03:43:15.000000000","2019-03-31T09:43:15.000000000",1020,2677121.0]
["2019-03-31T03:43:30.000000000","2019-03-31T09:43:30.000000000",1021,277.5889]
["2019-03-31T03:43:30.000000000","2019-03-31T09:43:30.000000000",1022,0.0476179]
["2019-03-31T03:43:30.000000000","2019-03-31T09:43:30.000000000",1133,962.1987]
["2019-03-31T03:43:45.000000000","2019-03-31T09:43:45.000000000",1018,482218.8]
["2019-03-31T03:43:45.000000000","2019-03-31T09:43:45.000000000",1130,743139073.5569]
["2019-03-31T03:44:00.000000000","2019-03-31T09:44:00.000000000",1017,480000.0]
["2019-03-31T03:44:00.000000000","2019-03-31T09:44:00.000000000",1019,8000.0]
["2019-03-31T03:44:15.000000000","2019-03-31T09:44:15.000000000",1016,481000.0]
["2019-03-31T03:44:15.000000000","2019-03-31T09:44:15.000000000",1020,2677121.0]
["2019-03-31T03:44:30.000000000","2019-03-31T09:44:30.000000000",1021,277.5201]
["2019-03-31T03:44:30.000000000","2019-03-31T09:44:30.000000000",1022,0.01777735]
["2019-03-31T03:44:30.000000000","2019-03-31T09:44:30.000000000",1133,962.25]
["2019-03-31T03:44:45.000000000","2019-03-31T09:44:45.000000000",1018,482135.4]
["2019-03-31T03:44:45.000000000","2019-03-31T09:44:45.000000000",1130,743014319.7183]
["2019-03-31T03:45:00.000000000","2019-03-31T09:45:00.000000000",1017,480000.0]
["2019-03-31T03:45:00.000000000","2019-03-31T09:45:00.000000000",1019,8000.0]
["2019-03-31T03:45:15.000000000","2019-03-31T09:45:15.000000000",1017,480000.0]
["2019-03-31T03:45:15.000000000","2019-03-31T09:45:15.000000000",1019,8000.0]
["2019-03-31T03:45:30.000000000","2019-03-31T09:45:30.000000000",1016,480700.0]
["2019-03-31T03:45:30.000000000","2019-03-31T09:45:30.000000000",1020,2677121.0]
["2019-03-31T03:45:45.000000000","2019-03-31T09:45:45.000000000",1021,277.4845]
["2019-03-31T03:45:45.000000000","2019-03-31T09:45:45.000000000",1022,0.0]
["2019-03-31T03:45:45.000000000","2019-03-31T09:45:45.000000000",1133,963.9063]
["2019-03-31T03:46:00.000000000","2019-03-31T09:46:00.000000000",1018,482577.1]
["2019-03-31T03:46:00.000000000","2019-03-31T09:46:00.000000000",1130,742788370.7059]
["2019-03-31T03:46:15.000000000","2019-03-31T09:46:15.000000000",1017,480000.0]
["2019-03-31T03:46:15.000000000","2019-03-31T09:46:15.000000000",1019,8000.0]
["2019-03-31T03:46:30.000000000","2019-03-31T09:46:30.000000000",1016,480600.0]
["2019-03-31T03:46:30.000000000","2019-03-31T09:46:30.000000000",1020,2677121.0]
["2019-03-31T03:46:45.000000000","2019-03-31T09:46:45.000000000",1021,277.3713]
["2019-03-31T03:46:45.000000000","2019-03-31T09:46:45.000000000",1022,0.04888771]
["2019-03-31T03:46:45.000000000","2019-03-31T09:46:45.000000000",1133,962.6625]
["2019-03-31T03:47:00.000000000","2019-03-31T09:47:00.000000000",1018,482141.7]
["2019-03-31T03:47:00.000000000","2019-03-31T09:47:00.000000000",1130,743037878.3831]
["2019-03-31T03:47:15.000000000","2019-03-31T09:47:15.000000000",1018,482174.10000000003]
["2019-03-31T03:47:15.000000000","2019-03-31T09:47:15.000000000",1130,743189938.8559]
["2019-03-31T03:47:30.000000000","2019-03-31T09:47:30.000000000",1017,480000.0]
["2019-03-31T03:47:30.000000000","2019-03-31T09:47:30.000000000",1019,8000.0]
["2019-03-31T03:47:45.000000000","2019-03-31T09:47:45.000000000",1016,480900.0]
["2019-03-31T03:47:45.000000000","2019-03-31T09:47:45.000000000",1020,2677121.0]
["2019-03-31T03:48:00.000000000","2019-03-31T09:48:00.000000000",1021,277.489]
["2019-03-31T03:48:00.000000000","2019-03-31T09:48:00.000000000",1022,0.05237969]
["2019-03-31T03:48:00.000000000","2019-03-31T09:48:00.000000000",1133,962.0938]
["2019-03-31T03:48:15.000000000","2019-03-31T09:48:15.000000000",1018,482093.8]
["2019-03-31T03:48:15.000000000","2019-03-31T09:48:15.000000000",1130,742919014.2107]
["2019-03-31T03:48:30.000000000","2019-03-31T09:48:30.000000000",1017,480000.0]
["2019-03-31T03:48:30.000000000","2019-03-31T09:48:30.000000000",1019,8000.0]
["2019-03-31T03:48:45.000000000","2019-03-31T09:48:45.000000000",1016,480800.0]
["2019-03-31T03:48:45.000000000","2019-03-31T09:48:45.000000000",1020,2677121.0]
["2019-03-31T03:49:00.000000000","2019-03-31T09:49:00.000000000",1021,277.5356]
["2019-03-31T03:49:00.000000000","2019-03-31T09:49:00.000000000",1022,0.06888723]
["2019-03-31T03:49:00.000000000","2019-03-31T09:49:00.000000000",1133,962.1854]
["2019-03-31T03:49:15.000000000","2019-03-31T09:49:15.000000000",1018,483364.6]
["2019-03-31T03:49:15.000000000","2019-03-31T09:49:15.000000000",1130,742966666.9645]
["2019-03-31T03:49:30.000000000","2019-03-31T09:49:30.000000000",1017,480000.0]
["2019-03-31T03:49:30.000000000","2019-03-31T09:49:30.000000000",1019,7942.9400000000005]
["2019-03-31T03:49:45.000000000","2019-03-31T09:49:45.000000000",1016,480900.0]
["2019-03-31T03:49:45.000000000","2019-03-31T09:49:45.000000000",1020,2677121.0]
["2019-03-31T03:50:00.000000000","2019-03-31T09:50:00.000000000",1021,277.4557]
["2019-03-31T03:50:00.000000000","2019-03-31T09:50:00.000000000",1022,0.0476179]
["2019-03-31T03:50:00.000000000","2019-03-31T09:50:00.000000000",1133,962.2188]
["2019-03-31T03:50:15.000000000","2019-03-31T09:50:15.000000000",1022,0.05237969]
["2019-03-31T03:50:30.000000000","2019-03-31T09:50:30.000000000",1021,277.4534]
["2019-03-31T03:50:30.000000000","2019-03-31T09:50:30.000000000",1022,0.04888771]
["2019-03-31T03:50:30.000000000","2019-03-31T09:50:30.000000000",1133,962.125]
["2019-03-31T03:50:45.000000000","2019-03-31T09:50:45.000000000",1018,482079.2]
["2019-03-31T03:50:45.000000000","2019-03-31T09:50:45.000000000",1130,742598027.4028]
["2019-03-31T03:51:00.000000000","2019-03-31T09:51:00.000000000",1018,482087.10000000003]
["2019-03-31T03:51:00.000000000","2019-03-31T09:51:00.000000000",1130,742362173.0427]
["2019-03-31T03:51:15.000000000","2019-03-31T09:51:15.000000000",1018,482093.8]
["2019-03-31T03:51:15.000000000","2019-03-31T09:51:15.000000000",1130,742604184.7811]
["2019-03-31T03:51:30.000000000","2019-03-31T09:51:30.000000000",1017,480000.0]
["2019-03-31T03:51:30.000000000","2019-03-31T09:51:30.000000000",1019,7942.9400000000005]
["2019-03-31T03:51:45.000000000","2019-03-31T09:51:45.000000000",1016,480800.0]
["2019-03-31T03:51:45.000000000","2019-03-31T09:51:45.000000000",1020,2677121.0]
["2019-03-31T03:52:00.000000000","2019-03-31T09:52:00.000000000",1021,277.6554]
["2019-03-31T03:52:00.000000000","2019-03-31T09:52:00.000000000",1022,0.05110988]
["2019-03-31T03:52:00.000000000","2019-03-31T09:52:00.000000000",1133,962.1458]
["2019-03-31T03:52:15.000000000","2019-03-31T09:52:15.000000000",1018,482187.5]
["2019-03-31T03:52:15.000000000","2019-03-31T09:52:15.000000000",1130,743266236.8044]
["2019-03-31T03:52:30.000000000","2019-03-31T09:52:30.000000000",1017,480000.0]
["2019-03-31T03:52:30.000000000","2019-03-31T09:52:30.000000000",1019,8000.0]
["2019-03-31T03:52:45.000000000","2019-03-31T09:52:45.000000000",1016,481000.0]
["2019-03-31T03:52:45.000000000","2019-03-31T09:52:45.000000000",1020,2677121.0]
["2019-03-31T03:53:00.000000000","2019-03-31T09:53:00.000000000",1021,277.6555]
["2019-03-31T03:53:00.000000000","2019-03-31T09:53:00.000000000",1020,2677121.0]
["2019-03-31T03:53:15.000000000","2019-03-31T09:53:15.000000000",1021,277.6554]
["2019-03-31T03:53:15.000000000","2019-03-31T09:53:15.000000000",1022,0.0]
["2019-03-31T03:53:15.000000000","2019-03-31T09:53:15.000000000",1133,962.2875]
["2019-03-31T03:53:30.000000000","2019-03-31T09:53:30.000000000",1018,482361.60000000003]
["2019-03-31T03:53:30.000000000","2019-03-31T09:53:30.000000000",1130,743113640.9074]
["2019-03-31T03:53:45.000000000","2019-03-31T09:53:45.000000000",1017,480000.0]
["2019-03-31T03:53:45.000000000","2019-03-31T09:53:45.000000000",1019,7946.744]
["2019-03-31T03:54:00.000000000","2019-03-31T09:54:00.000000000",1016,481000.0]
["2019-03-31T03:54:00.000000000","2019-03-31T09:54:00.000000000",1020,2677121.0]
["2019-03-31T03:54:15.000000000","2019-03-31T09:54:15.000000000",1021,277.5356]
["2019-03-31T03:54:15.000000000","2019-03-31T09:54:15.000000000",1022,0.01777735]
["2019-03-31T03:54:15.000000000","2019-03-31T09:54:15.000000000",1133,962.1271]
["2019-03-31T03:54:30.000000000","2019-03-31T09:54:30.000000000",1018,482139.6]
["2019-03-31T03:54:30.000000000","2019-03-31T09:54:30.000000000",1130,742633633.1121]
["2019-03-31T03:54:45.000000000","2019-03-31T09:54:45.000000000",1017,480000.0]
["2019-03-31T03:54:45.000000000","2019-03-31T09:54:45.000000000",1019,7900.146000000001]
["2019-03-31T03:55:00.000000000","2019-03-31T09:55:00.000000000",1016,480900.0]
["2019-03-31T03:55:00.000000000","2019-03-31T09:55:00.000000000",1020,2677121.0]
["2019-03-31T03:55:15.000000000","2019-03-31T09:55:15.000000000",1021,277.5644]
["2019-03-31T03:55:15.000000000","2019-03-31T09:55:15.000000000",1022,0.04888771]
["2019-03-31T03:55:15.000000000","2019-03-31T09:55:15.000000000",1133,962.0479]
["2019-03-31T03:55:30.000000000","2019-03-31T09:55:30.000000000",1018,482031.3]
["2019-03-31T03:55:30.000000000","2019-03-31T09:55:30.000000000",1130,743100790.7266]
["2019-03-31T03:55:45.000000000","2019-03-31T09:55:45.000000000",1018,483479.89999999997]
["2019-03-31T03:55:45.000000000","2019-03-31T09:55:45.000000000",1130,742616767.2498]
["2019-03-31T03:56:00.000000000","2019-03-31T09:56:00.000000000",1018,483875.0]
["2019-03-31T03:56:00.000000000","2019-03-31T09:56:00.000000000",1130,742629349.7185]
["2019-03-31T03:56:15.000000000","2019-03-31T09:56:15.000000000",1017,480000.0]
["2019-03-31T03:56:15.000000000","2019-03-31T09:56:15.000000000",1019,7853.434]
["2019-03-31T03:56:30.000000000","2019-03-31T09:56:30.000000000",1016,481000.0]
["2019-03-31T03:56:30.000000000","2019-03-31T09:56:30.000000000",1020,2677121.0]
["2019-03-31T03:56:45.000000000","2019-03-31T09:56:45.000000000",1021,277.3802]
["2019-03-31T03:56:45.000000000","2019-03-31T09:56:45.000000000",1022,0.06888723]
["2019-03-31T03:56:45.000000000","2019-03-31T09:56:45.000000000",1133,962.1479]
["2019-03-31T03:57:00.000000000","2019-03-31T09:57:00.000000000",1018,483210.39999999997]
["2019-03-31T03:57:00.000000000","2019-03-31T09:57:00.000000000",1130,743061972.4721]
["2019-03-31T03:57:15.000000000","2019-03-31T09:57:15.000000000",1017,480000.0]
["2019-03-31T03:57:15.000000000","2019-03-31T09:57:15.000000000",1019,8000.0]
["2019-03-31T03:57:30.000000000","2019-03-31T09:57:30.000000000",1016,480400.0]
["2019-03-31T03:57:30.000000000","2019-03-31T09:57:30.000000000",1020,2677121.0]
["2019-03-31T03:57:45.000000000","2019-03-31T09:57:45.000000000",1021,277.136]
["2019-03-31T03:57:45.000000000","2019-03-31T09:57:45.000000000",1022,0.05110988]
["2019-03-31T03:57:45.000000000","2019-03-31T09:57:45.000000000",1133,962.55]
["2019-03-31T03:58:00.000000000","2019-03-31T09:58:00.000000000",1018,483293.8]
["2019-03-31T03:58:00.000000000","2019-03-31T09:58:00.000000000",1130,742330850.727]
["2019-03-31T03:58:15.000000000","2019-03-31T09:58:15.000000000",1017,480000.0]
["2019-03-31T03:58:15.000000000","2019-03-31T09:58:15.000000000",1019,7942.9400000000005]
["2019-03-31T03:58:30.000000000","2019-03-31T09:58:30.000000000",1016,481000.0]
["2019-03-31T03:58:30.000000000","2019-03-31T09:58:30.000000000",1020,2677121.0]
["2019-03-31T03:58:45.000000000","2019-03-31T09:58:45.000000000",1021,277.3269]
["2019-03-31T03:58:45.000000000","2019-03-31T09:58:45.000000000",1022,0.05110988]
["2019-03-31T03:58:45.000000000","2019-03-31T09:58:45.000000000",1133,963.8188]
["2019-03-31T03:59:00.000000000","2019-03-31T09:59:00.000000000",1018,483843.8]
["2019-03-31T03:59:00.000000000","2019-03-31T09:59:00.000000000",1130,742699490.2887]
["2019-03-31T03:59:15.000000000","2019-03-31T09:59:15.000000000",1017,480000.0]
["2019-03-31T03:59:15.000000000","2019-03-31T09:59:15.000000000",1019,7900.146000000001]
["2019-03-31T03:59:30.000000000","2019-03-31T09:59:30.000000000",1016,480900.0]
["2019-03-31T03:59:30.000000000","2019-03-31T09:59:30.000000000",1020,2677121.0]
["2019-03-31T03:59:45.000000000","2019-03-31T09:59:45.000000000",1021,277.3247]
["2019-03-31T03:59:45.000000000","2019-03-31T09:59:45.000000000",1022,0.06666507]
["2019-03-31T03:59:45.000000000","2019-03-31T09:59:45.000000000",1133,963.8604]
["2019-03-31T04:00:00.000000000","2019-03-31T10:00:00.000000000",1018,483968.8]
["2019-03-31T04:00:00.000000000","2019-03-31T10:00:00.000000000",1130,742769898.571]
["2019-03-31T04:00:15.000000000","2019-03-31T10:00:15.000000000",1017,480000.0]
["2019-03-31T04:00:15.000000000","2019-03-31T10:00:15.000000000",1130,743419368.1256]
["2019-03-31T04:00:30.000000000","2019-03-31T10:00:30.000000000",1018,482937.5]
["2019-03-31T04:00:30.000000000","2019-03-31T10:00:30.000000000",1130,743763110.462]
["2019-03-31T04:00:45.000000000","2019-03-31T10:00:45.000000000",1017,482000.0]
["2019-03-31T04:00:45.000000000","2019-03-31T10:00:45.000000000",1019,7946.744]
["2019-03-31T04:01:00.000000000","2019-03-31T10:01:00.000000000",1017,482000.0]
["2019-03-31T04:01:00.000000000","2019-03-31T10:01:00.000000000",1019,7900.146000000001]
["2019-03-31T04:01:15.000000000","2019-03-31T10:01:15.000000000",1016,481900.0]
["2019-03-31T04:01:15.000000000","2019-03-31T10:01:15.000000000",1020,2677121.0]
["2019-03-31T04:01:30.000000000","2019-03-31T10:01:30.000000000",1021,277.968]
["2019-03-31T04:01:30.000000000","2019-03-31T10:01:30.000000000",1020,2677121.0]
["2019-03-31T04:01:45.000000000","2019-03-31T10:01:45.000000000",1021,278.1505]
["2019-03-31T04:01:45.000000000","2019-03-31T10:01:45.000000000",1022,0.0355547]
["2019-03-31T04:01:45.000000000","2019-03-31T10:01:45.000000000",1133,964.9458]
["2019-03-31T04:02:00.000000000","2019-03-31T10:02:00.000000000",1018,483006.3]
["2019-03-31T04:02:00.000000000","2019-03-31T10:02:00.000000000",1130,745100600.1136]
["2019-03-31T04:02:15.000000000","2019-03-31T10:02:15.000000000",1017,482000.0]
["2019-03-31T04:02:15.000000000","2019-03-31T10:02:15.000000000",1019,8000.0]
["2019-03-31T04:02:30.000000000","2019-03-31T10:02:30.000000000",1016,482200.0]
["2019-03-31T04:02:30.000000000","2019-03-31T10:02:30.000000000",1020,2677121.0]
["2019-03-31T04:02:45.000000000","2019-03-31T10:02:45.000000000",1021,278.1461]
["2019-03-31T04:02:45.000000000","2019-03-31T10:02:45.000000000",1022,0.04888771]
["2019-03-31T04:02:45.000000000","2019-03-31T10:02:45.000000000",1133,967.1042]
["2019-03-31T04:03:00.000000000","2019-03-31T10:03:00.000000000",1018,483435.4]
["2019-03-31T04:03:00.000000000","2019-03-31T10:03:00.000000000",1130,744630765.3781]
["2019-03-31T04:03:15.000000000","2019-03-31T10:03:15.000000000",1017,482000.0]
["2019-03-31T04:03:15.000000000","2019-03-31T10:03:15.000000000",1019,8000.0]
["2019-03-31T04:03:30.000000000","2019-03-31T10:03:30.000000000",1016,482000.0]
["2019-03-31T04:03:30.000000000","2019-03-31T10:03:30.000000000",1020,2677121.0]
["2019-03-31T04:03:45.000000000","2019-03-31T10:03:45.000000000",1021,278.1217]
["2019-03-31T04:03:45.000000000","2019-03-31T10:03:45.000000000",1022,0.01777735]
["2019-03-31T04:03:45.000000000","2019-03-31T10:03:45.000000000",1133,964.8396]
["2019-03-31T04:04:00.000000000","2019-03-31T10:04:00.000000000",1018,482700.0]
["2019-03-31T04:04:00.000000000","2019-03-31T10:04:00.000000000",1130,744375368.0347]
["2019-03-31T04:04:15.000000000","2019-03-31T10:04:15.000000000",1017,482000.0]
["2019-03-31T04:04:15.000000000","2019-03-31T10:04:15.000000000",1019,7946.744]
["2019-03-31T04:04:30.000000000","2019-03-31T10:04:30.000000000",1016,481700.0]
["2019-03-31T04:04:30.000000000","2019-03-31T10:04:30.000000000",1020,2677121.0]
["2019-03-31T04:04:45.000000000","2019-03-31T10:04:45.000000000",1021,277.9551]
["2019-03-31T04:04:45.000000000","2019-03-31T10:04:45.000000000",1022,0.04666555]
["2019-03-31T04:04:45.000000000","2019-03-31T10:04:45.000000000",1133,964.5208]
["2019-03-31T04:05:00.000000000","2019-03-31T10:05:00.000000000",1018,482814.6]
["2019-03-31T04:05:00.000000000","2019-03-31T10:05:00.000000000",1130,744167355.733]
["2019-03-31T04:05:15.000000000","2019-03-31T10:05:15.000000000",1018,482832.60000000003]
["2019-03-31T04:05:15.000000000","2019-03-31T10:05:15.000000000",1130,744361714.7176]
["2019-03-31T04:05:30.000000000","2019-03-31T10:05:30.000000000",1017,482000.0]
["2019-03-31T04:05:30.000000000","2019-03-31T10:05:30.000000000",1019,7900.146000000001]
["2019-03-31T04:05:45.000000000","2019-03-31T10:05:45.000000000",1016,482100.0]
["2019-03-31T04:05:45.000000000","2019-03-31T10:05:45.000000000",1020,2677121.0]
["2019-03-31T04:06:00.000000000","2019-03-31T10:06:00.000000000",1021,278.0506]
["2019-03-31T04:06:00.000000000","2019-03-31T10:06:00.000000000",1022,0.04666555]
["2019-03-31T04:06:00.000000000","2019-03-31T10:06:00.000000000",1133,964.5938]
["2019-03-31T04:06:15.000000000","2019-03-31T10:06:15.000000000",1018,482697.9]
["2019-03-31T04:06:15.000000000","2019-03-31T10:06:15.000000000",1130,744160930.6426]
["2019-03-31T04:06:30.000000000","2019-03-31T10:06:30.000000000",1017,482000.0]
["2019-03-31T04:06:30.000000000","2019-03-31T10:06:30.000000000",1019,7900.146000000001]
["2019-03-31T04:06:45.000000000","2019-03-31T10:06:45.000000000",1016,481800.0]
["2019-03-31T04:06:45.000000000","2019-03-31T10:06:45.000000000",1020,2677121.0]
["2019-03-31T04:07:00.000000000","2019-03-31T10:07:00.000000000",1021,277.9996]
["2019-03-31T04:07:00.000000000","2019-03-31T10:07:00.000000000",1022,0.03333253]
["2019-03-31T04:07:00.000000000","2019-03-31T10:07:00.000000000",1133,964.7083]
["2019-03-31T04:07:15.000000000","2019-03-31T10:07:15.000000000",1018,482635.4]
["2019-03-31T04:07:15.000000000","2019-03-31T10:07:15.000000000",1130,744125592.6454]
["2019-03-31T04:07:30.000000000","2019-03-31T10:07:30.000000000",1017,482000.0]
["2019-03-31T04:07:30.000000000","2019-03-31T10:07:30.000000000",1019,7900.146000000001]
["2019-03-31T04:07:45.000000000","2019-03-31T10:07:45.000000000",1016,482000.0]
["2019-03-31T04:07:45.000000000","2019-03-31T10:07:45.000000000",1020,2677121.0]
["2019-03-31T04:08:00.000000000","2019-03-31T10:08:00.000000000",1021,278.0122]
["2019-03-31T04:08:00.000000000","2019-03-31T10:08:00.000000000",1022,0.01428537]
["2019-03-31T04:08:00.000000000","2019-03-31T10:08:00.000000000",1133,964.7813]
["2019-03-31T04:08:15.000000000","2019-03-31T10:08:15.000000000",1018,482812.5]
["2019-03-31T04:08:15.000000000","2019-03-31T10:08:15.000000000",1130,744214473.0626]
["2019-03-31T04:08:30.000000000","2019-03-31T10:08:30.000000000",1017,482000.0]
["2019-03-31T04:08:30.000000000","2019-03-31T10:08:30.000000000",1019,8000.0]
["2019-03-31T04:08:45.000000000","2019-03-31T10:08:45.000000000",1016,481700.0]
["2019-03-31T04:08:45.000000000","2019-03-31T10:08:45.000000000",1020,2677121.0]
["2019-03-31T09:51:00.000000000","2019-03-31T15:51:00.000000000",1021,278.5783]
["2019-03-31T09:51:00.000000000","2019-03-31T15:51:00.000000000",1022,51.4629]
["2019-03-31T09:51:00.000000000","2019-03-31T15:51:00.000000000",1133,966.7121]
["2019-03-31T09:51:15.000000000","2019-03-31T15:51:15.000000000",1022,51.69123]
["2019-03-31T09:51:30.000000000","2019-03-31T15:51:30.000000000",1021,278.7188]
["2019-03-31T09:51:30.000000000","2019-03-31T15:51:30.000000000",1022,52.05686]
["2019-03-31T09:51:30.000000000","2019-03-31T15:51:30.000000000",1133,966.7177]
["2019-03-31T09:51:45.000000000","2019-03-31T15:51:45.000000000",1018,483383.30000000005]
["2019-03-31T09:51:45.000000000","2019-03-31T15:51:45.000000000",1130,746086230.551]
["2019-03-31T09:52:00.000000000","2019-03-31T15:52:00.000000000",1017,483700.0]
["2019-03-31T09:52:00.000000000","2019-03-31T15:52:00.000000000",1019,20753.45]
["2019-03-31T09:52:15.000000000","2019-03-31T15:52:15.000000000",1016,482200.0]
["2019-03-31T09:52:15.000000000","2019-03-31T15:52:15.000000000",1020,2677162.0]
["2019-03-31T09:52:30.000000000","2019-03-31T15:52:30.000000000",1021,278.7877]
["2019-03-31T09:52:30.000000000","2019-03-31T15:52:30.000000000",1022,53.08033]
["2019-03-31T09:52:30.000000000","2019-03-31T15:52:30.000000000",1133,966.5044]
["2019-03-31T09:52:45.000000000","2019-03-31T15:52:45.000000000",1018,483247.9]
["2019-03-31T09:52:45.000000000","2019-03-31T15:52:45.000000000",1130,746359568.7912]
["2019-03-31T09:53:00.000000000","2019-03-31T15:53:00.000000000",1017,483722.89999999997]
["2019-03-31T09:53:00.000000000","2019-03-31T15:53:00.000000000",1019,20800.05]
["2019-03-31T09:53:15.000000000","2019-03-31T15:53:15.000000000",1016,482100.0]
["2019-03-31T09:53:15.000000000","2019-03-31T15:53:15.000000000",1020,2677163.0]
["2019-03-31T09:53:30.000000000","2019-03-31T15:53:30.000000000",1021,278.5768]
["2019-03-31T09:53:30.000000000","2019-03-31T15:53:30.000000000",1022,44.51999]
["2019-03-31T09:53:30.000000000","2019-03-31T15:53:30.000000000",1133,963.4635]
["2019-03-31T09:53:45.000000000","2019-03-31T15:53:45.000000000",1018,482218.8]
["2019-03-31T09:53:45.000000000","2019-03-31T15:53:45.000000000",1130,744628268.9748]
["2019-03-31T09:54:00.000000000","2019-03-31T15:54:00.000000000",1017,481984.39999999997]
["2019-03-31T09:54:00.000000000","2019-03-31T15:54:00.000000000",1019,21053.38]
["2019-03-31T09:54:15.000000000","2019-03-31T15:54:15.000000000",1016,480700.0]
["2019-03-31T09:54:15.000000000","2019-03-31T15:54:15.000000000",1020,2677164.0]
["2019-03-31T09:54:30.000000000","2019-03-31T15:54:30.000000000",1021,277.2848]
["2019-03-31T09:54:30.000000000","2019-03-31T15:54:30.000000000",1022,8.820186]
["2019-03-31T09:54:30.000000000","2019-03-31T15:54:30.000000000",1133,961.4916]
["2019-03-31T09:54:45.000000000","2019-03-31T15:54:45.000000000",1018,481041.7]
["2019-03-31T09:54:45.000000000","2019-03-31T15:54:45.000000000",1130,742170632.4228]
["2019-03-31T09:55:00.000000000","2019-03-31T15:55:00.000000000",1017,480995.8]
["2019-03-31T09:55:00.000000000","2019-03-31T15:55:00.000000000",1019,21053.38]
["2019-03-31T09:55:15.000000000","2019-03-31T15:55:15.000000000",1016,480800.0]
["2019-03-31T09:55:15.000000000","2019-03-31T15:55:15.000000000",1020,2677164.0]
["2019-03-31T09:55:30.000000000","2019-03-31T15:55:30.000000000",1021,277.5954]
["2019-03-31T09:55:30.000000000","2019-03-31T15:55:30.000000000",1022,8.811351]
["2019-03-31T09:55:30.000000000","2019-03-31T15:55:30.000000000",1133,964.4948]
["2019-03-31T09:55:45.000000000","2019-03-31T15:55:45.000000000",1018,482195.80000000005]
["2019-03-31T09:55:45.000000000","2019-03-31T15:55:45.000000000",1130,743370537.3276]
["2019-03-31T09:56:00.000000000","2019-03-31T15:56:00.000000000",1017,481984.39999999997]
["2019-03-31T09:56:00.000000000","2019-03-31T15:56:00.000000000",1019,21053.38]
["2019-03-31T09:56:15.000000000","2019-03-31T15:56:15.000000000",1016,481200.0]
["2019-03-31T09:56:15.000000000","2019-03-31T15:56:15.000000000",1020,2677164.0]
["2019-03-31T09:56:30.000000000","2019-03-31T15:56:30.000000000",1021,278.0506]
["2019-03-31T09:56:30.000000000","2019-03-31T15:56:30.000000000",1022,23.07253]
["2019-03-31T09:56:30.000000000","2019-03-31T15:56:30.000000000",1133,966.2271]
["2019-03-31T09:56:45.000000000","2019-03-31T15:56:45.000000000",1018,483283.3]
["2019-03-31T09:56:45.000000000","2019-03-31T15:56:45.000000000",1130,744220536.8976]
["2019-03-31T09:57:00.000000000","2019-03-31T15:57:00.000000000",1017,483220.8]
["2019-03-31T09:57:00.000000000","2019-03-31T15:57:00.000000000",1019,21300.05]
["2019-03-31T09:57:15.000000000","2019-03-31T15:57:15.000000000",1016,482400.0]
["2019-03-31T09:57:15.000000000","2019-03-31T15:57:15.000000000",1020,2677165.0]
["2019-03-31T09:57:30.000000000","2019-03-31T15:57:30.000000000",1021,278.6589]
["2019-03-31T09:57:30.000000000","2019-03-31T15:57:30.000000000",1022,54.96957]
["2019-03-31T09:57:30.000000000","2019-03-31T15:57:30.000000000",1133,966.7489]
["2019-03-31T09:57:45.000000000","2019-03-31T15:57:45.000000000",1018,483400.0]
["2019-03-31T09:57:45.000000000","2019-03-31T15:57:45.000000000",1130,746176216.202]
["2019-03-31T09:58:00.000000000","2019-03-31T15:58:00.000000000",1017,483687.5]
["2019-03-31T09:58:00.000000000","2019-03-31T15:58:00.000000000",1019,21553.38]
["2019-03-31T09:58:15.000000000","2019-03-31T15:58:15.000000000",1016,482800.0]
["2019-03-31T09:58:15.000000000","2019-03-31T15:58:15.000000000",1020,2677165.0]
["2019-03-31T09:58:30.000000000","2019-03-31T15:58:30.000000000",1021,278.9542]
["2019-03-31T09:58:30.000000000","2019-03-31T15:58:30.000000000",1020,2677165.0]
["2019-03-31T09:58:45.000000000","2019-03-31T15:58:45.000000000",1021,278.6345]
["2019-03-31T09:58:45.000000000","2019-03-31T15:58:45.000000000",1022,53.96827]
["2019-03-31T09:58:45.000000000","2019-03-31T15:58:45.000000000",1133,967.4104]
["2019-03-31T09:59:00.000000000","2019-03-31T15:59:00.000000000",1018,483004.2]
["2019-03-31T09:59:00.000000000","2019-03-31T15:59:00.000000000",1130,745201738.7802]
["2019-03-31T09:59:15.000000000","2019-03-31T15:59:15.000000000",1017,483395.8]
["2019-03-31T09:59:15.000000000","2019-03-31T15:59:15.000000000",1019,21700.199999999997]
["2019-03-31T09:59:30.000000000","2019-03-31T15:59:30.000000000",1016,482900.0]
["2019-03-31T09:59:30.000000000","2019-03-31T15:59:30.000000000",1020,2677166.0]
["2019-03-31T09:59:45.000000000","2019-03-31T15:59:45.000000000",1021,279.0897]
["2019-03-31T09:59:45.000000000","2019-03-31T15:59:45.000000000",1022,54.86521]
["2019-03-31T09:59:45.000000000","2019-03-31T15:59:45.000000000",1133,966.8323]
["2019-03-31T10:00:00.000000000","2019-03-31T16:00:00.000000000",1018,483264.6]
["2019-03-31T10:00:00.000000000","2019-03-31T16:00:00.000000000",1130,747014994.6273]
["2019-03-31T10:00:15.000000000","2019-03-31T16:00:15.000000000",1017,483554.19999999995]
["2019-03-31T10:00:15.000000000","2019-03-31T16:00:15.000000000",1019,21700.199999999997]
["2019-03-31T10:00:30.000000000","2019-03-31T16:00:30.000000000",1017,483492.2]
["2019-03-31T10:00:30.000000000","2019-03-31T16:00:30.000000000",1019,21643.0]
["2019-03-31T10:00:45.000000000","2019-03-31T16:00:45.000000000",1017,483644.0]
["2019-03-31T10:00:45.000000000","2019-03-31T16:00:45.000000000",1019,21714.36]
["2019-03-31T10:01:00.000000000","2019-03-31T16:01:00.000000000",1016,482300.0]
["2019-03-31T10:01:00.000000000","2019-03-31T16:01:00.000000000",1020,2677167.0]
["2019-03-31T10:01:15.000000000","2019-03-31T16:01:15.000000000",1021,278.7499]
["2019-03-31T10:01:15.000000000","2019-03-31T16:01:15.000000000",1022,56.01293]
["2019-03-31T10:01:15.000000000","2019-03-31T16:01:15.000000000",1133,967.1917]
["2019-03-31T10:01:30.000000000","2019-03-31T16:01:30.000000000",1018,483531.3]
["2019-03-31T10:01:30.000000000","2019-03-31T16:01:30.000000000",1130,746297792.6352]
["2019-03-31T10:01:45.000000000","2019-03-31T16:01:45.000000000",1017,483412.89999999997]
["2019-03-31T10:01:45.000000000","2019-03-31T16:01:45.000000000",1130,746144926.3424]
["2019-03-31T10:02:00.000000000","2019-03-31T16:02:00.000000000",1018,483593.8]
["2019-03-31T10:02:00.000000000","2019-03-31T16:02:00.000000000",1130,746438611.672]
["2019-03-31T10:02:15.000000000","2019-03-31T16:02:15.000000000",1017,483516.7]
["2019-03-31T10:02:15.000000000","2019-03-31T16:02:15.000000000",1019,22100.100000000002]
["2019-03-31T10:02:30.000000000","2019-03-31T16:02:30.000000000",1016,482200.0]
["2019-03-31T10:02:30.000000000","2019-03-31T16:02:30.000000000",1020,2677168.0]
["2019-03-31T10:02:45.000000000","2019-03-31T16:02:45.000000000",1021,278.8876]
["2019-03-31T10:02:45.000000000","2019-03-31T16:02:45.000000000",1022,56.07947]
["2019-03-31T10:02:45.000000000","2019-03-31T16:02:45.000000000",1133,967.0833]
["2019-03-31T10:03:00.000000000","2019-03-31T16:03:00.000000000",1018,483580.4]
["2019-03-31T10:03:00.000000000","2019-03-31T16:03:00.000000000",1130,746170638.1547]
["2019-03-31T10:03:15.000000000","2019-03-31T16:03:15.000000000",1017,483187.5]
["2019-03-31T10:03:15.000000000","2019-03-31T16:03:15.000000000",1019,22146.809999999998]
["2019-03-31T10:03:30.000000000","2019-03-31T16:03:30.000000000",1016,482400.0]
["2019-03-31T10:03:30.000000000","2019-03-31T16:03:30.000000000",1020,2677169.0]
["2019-03-31T10:03:45.000000000","2019-03-31T16:03:45.000000000",1021,278.9453]
["2019-03-31T10:03:45.000000000","2019-03-31T16:03:45.000000000",1022,56.30596]
["2019-03-31T10:03:45.000000000","2019-03-31T16:03:45.000000000",1133,966.9844]
["2019-03-31T10:04:00.000000000","2019-03-31T16:04:00.000000000",1018,483814.6]
["2019-03-31T10:04:00.000000000","2019-03-31T16:04:00.000000000",1130,746498591.3572]
["2019-03-31T10:04:15.000000000","2019-03-31T16:04:15.000000000",1017,483308.3]
["2019-03-31T10:04:15.000000000","2019-03-31T16:04:15.000000000",1019,22253.45]
["2019-03-31T10:04:30.000000000","2019-03-31T16:04:30.000000000",1017,483615.0]
["2019-03-31T10:04:30.000000000","2019-03-31T16:04:30.000000000",1019,22357.25]
["2019-03-31T10:04:45.000000000","2019-03-31T16:04:45.000000000",1016,482700.0]
["2019-03-31T10:04:45.000000000","2019-03-31T16:04:45.000000000",1020,2677170.0]
["2019-03-31T10:05:00.000000000","2019-03-31T16:05:00.000000000",1021,279.1429]
["2019-03-31T10:05:00.000000000","2019-03-31T16:05:00.000000000",1022,56.85876]
["2019-03-31T10:05:00.000000000","2019-03-31T16:05:00.000000000",1133,968.2812]
["2019-03-31T10:05:15.000000000","2019-03-31T16:05:15.000000000",1018,484131.3]
["2019-03-31T10:05:15.000000000","2019-03-31T16:05:15.000000000",1130,748144794.312]
["2019-03-31T10:05:30.000000000","2019-03-31T16:05:30.000000000",1017,483376.0]
["2019-03-31T10:05:30.000000000","2019-03-31T16:05:30.000000000",1019,22500.0]
["2019-03-31T10:05:45.000000000","2019-03-31T16:05:45.000000000",1016,483100.0]
["2019-03-31T10:05:45.000000000","2019-03-31T16:05:45.000000000",1020,2677171.0]
["2019-03-31T10:06:00.000000000","2019-03-31T16:06:00.000000000",1021,279.3272]
["2019-03-31T10:06:00.000000000","2019-03-31T16:06:00.000000000",1022,57.81116]
["2019-03-31T10:06:00.000000000","2019-03-31T16:06:00.000000000",1133,967.5907]
["2019-03-31T10:06:15.000000000","2019-03-31T16:06:15.000000000",1018,484066.7]
["2019-03-31T10:06:15.000000000","2019-03-31T16:06:15.000000000",1130,747152914.193]
["2019-03-31T10:06:30.000000000","2019-03-31T16:06:30.000000000",1017,483879.5]
["2019-03-31T10:06:30.000000000","2019-03-31T16:06:30.000000000",1019,22457.2]
["2019-03-31T10:06:45.000000000","2019-03-31T16:06:45.000000000",1016,483000.0]
["2019-03-31T10:06:45.000000000","2019-03-31T16:06:45.000000000",1020,2677172.0]
["2019-03-31T10:07:00.000000000","2019-03-31T16:07:00.000000000",1021,279.225]
["2019-03-31T10:07:00.000000000","2019-03-31T16:07:00.000000000",1022,57.26281]
["2019-03-31T10:07:00.000000000","2019-03-31T16:07:00.000000000",1133,968.2864]
["2019-03-31T10:07:15.000000000","2019-03-31T16:07:15.000000000",1018,485510.4]
["2019-03-31T10:07:15.000000000","2019-03-31T16:07:15.000000000",1130,747265902.2172]
["2019-03-31T10:07:30.000000000","2019-03-31T16:07:30.000000000",1017,483700.89999999997]
["2019-03-31T10:07:30.000000000","2019-03-31T16:07:30.000000000",1019,22657.3]
["2019-03-31T10:07:45.000000000","2019-03-31T16:07:45.000000000",1016,483000.0]
["2019-03-31T10:07:45.000000000","2019-03-31T16:07:45.000000000",1020,2677172.0]
["2019-03-31T10:08:00.000000000","2019-03-31T16:08:00.000000000",1021,279.0496]
["2019-03-31T10:08:00.000000000","2019-03-31T16:08:00.000000000",1022,58.69684]
["2019-03-31T10:08:00.000000000","2019-03-31T16:08:00.000000000",1133,967.3802]
["2019-03-31T10:08:15.000000000","2019-03-31T16:08:15.000000000",1018,484154.2]
["2019-03-31T10:08:15.000000000","2019-03-31T16:08:15.000000000",1130,747420654.2244]
["2019-03-31T10:08:30.000000000","2019-03-31T16:08:30.000000000",1017,483655.1]
["2019-03-31T10:08:30.000000000","2019-03-31T16:08:30.000000000",1019,22485.84]
["2019-03-31T10:08:45.000000000","2019-03-31T16:08:45.000000000",1016,483100.0]
["2019-03-31T10:08:45.000000000","2019-03-31T16:08:45.000000000",1020,2677174.0]
["2019-03-31T10:09:00.000000000","2019-03-31T16:09:00.000000000",1021,279.2117]
["2019-03-31T10:09:00.000000000","2019-03-31T16:09:00.000000000",1022,58.91448]
["2019-03-31T10:09:00.000000000","2019-03-31T16:09:00.000000000",1133,967.8073]
["2019-03-31T10:09:15.000000000","2019-03-31T16:09:15.000000000",1018,484218.8]
["2019-03-31T10:09:15.000000000","2019-03-31T16:09:15.000000000",1130,747405405.798]
["2019-03-31T10:09:30.000000000","2019-03-31T16:09:30.000000000",1017,483890.60000000003]
["2019-03-31T10:09:30.000000000","2019-03-31T16:09:30.000000000",1130,747165263.2902]
["2019-03-31T10:09:45.000000000","2019-03-31T16:09:45.000000000",1018,484218.8]
["2019-03-31T10:09:45.000000000","2019-03-31T16:09:45.000000000",1130,746880144.2592]
["2019-03-31T10:10:00.000000000","2019-03-31T16:10:00.000000000",1017,483412.5]
["2019-03-31T10:10:00.000000000","2019-03-31T16:10:00.000000000",1019,22400.15]
["2019-03-31T10:10:15.000000000","2019-03-31T16:10:15.000000000",1016,482800.0]
["2019-03-31T10:10:15.000000000","2019-03-31T16:10:15.000000000",1020,2677175.0]
["2019-03-31T10:10:30.000000000","2019-03-31T16:10:30.000000000",1021,279.0141]
["2019-03-31T10:10:30.000000000","2019-03-31T16:10:30.000000000",1022,60.58167]
["2019-03-31T10:10:30.000000000","2019-03-31T16:10:30.000000000",1133,967.7333]
["2019-03-31T10:10:45.000000000","2019-03-31T16:10:45.000000000",1018,484195.80000000005]
["2019-03-31T10:10:45.000000000","2019-03-31T16:10:45.000000000",1130,747290566.45]
["2019-03-31T10:11:00.000000000","2019-03-31T16:11:00.000000000",1017,483406.3]
["2019-03-31T10:11:00.000000000","2019-03-31T16:11:00.000000000",1019,22400.15]
["2019-03-31T10:11:15.000000000","2019-03-31T16:11:15.000000000",1016,482900.0]
["2019-03-31T10:11:15.000000000","2019-03-31T16:11:15.000000000",1020,2677176.0]
["2019-03-31T10:11:30.000000000","2019-03-31T16:11:30.000000000",1021,279.1495]
["2019-03-31T10:11:30.000000000","2019-03-31T16:11:30.000000000",1022,61.1633]
["2019-03-31T10:11:30.000000000","2019-03-31T16:11:30.000000000",1133,968.9833]
["2019-03-31T10:11:45.000000000","2019-03-31T16:11:45.000000000",1018,485968.8]
["2019-03-31T10:11:45.000000000","2019-03-31T16:11:45.000000000",1130,747790138.908]
["2019-03-31T10:12:00.000000000","2019-03-31T16:12:00.000000000",1017,483505.2]
["2019-03-31T10:12:00.000000000","2019-03-31T16:12:00.000000000",1019,22346.76]
["2019-03-31T10:12:15.000000000","2019-03-31T16:12:15.000000000",1016,482800.0]
["2019-03-31T10:12:15.000000000","2019-03-31T16:12:15.000000000",1020,2677177.0]
["2019-03-31T10:12:30.000000000","2019-03-31T16:12:30.000000000",1021,279.1585]
["2019-03-31T10:12:30.000000000","2019-03-31T16:12:30.000000000",1022,62.6751]
["2019-03-31T10:12:30.000000000","2019-03-31T16:12:30.000000000",1133,967.6635]
["2019-03-31T10:12:45.000000000","2019-03-31T16:12:45.000000000",1018,484412.5]
["2019-03-31T10:12:45.000000000","2019-03-31T16:12:45.000000000",1130,747909284.8873]
["2019-03-31T10:13:00.000000000","2019-03-31T16:13:00.000000000",1017,483457.3]
["2019-03-31T10:13:00.000000000","2019-03-31T16:13:00.000000000",1019,22400.15]
["2019-03-31T10:13:15.000000000","2019-03-31T16:13:15.000000000",1016,482900.0]
["2019-03-31T10:13:15.000000000","2019-03-31T16:13:15.000000000",1020,2677177.0]
["2019-03-31T10:13:30.000000000","2019-03-31T16:13:30.000000000",1021,279.3827]
["2019-03-31T10:13:30.000000000","2019-03-31T16:13:30.000000000",1022,63.07469]
["2019-03-31T10:13:30.000000000","2019-03-31T16:13:30.000000000",1133,967.7802]
["2019-03-31T10:13:45.000000000","2019-03-31T16:13:45.000000000",1018,484243.7]
["2019-03-31T10:13:45.000000000","2019-03-31T16:13:45.000000000",1130,747790697.549]
["2019-03-31T10:14:00.000000000","2019-03-31T16:14:00.000000000",1017,483474.0]
["2019-03-31T10:14:00.000000000","2019-03-31T16:14:00.000000000",1019,22800.05]
["2019-03-31T10:14:15.000000000","2019-03-31T16:14:15.000000000",1016,482900.0]
["2019-03-31T10:14:15.000000000","2019-03-31T16:14:15.000000000",1020,2677178.0]
["2019-03-31T10:14:30.000000000","2019-03-31T16:14:30.000000000",1021,279.3161]
["2019-03-31T10:14:30.000000000","2019-03-31T16:14:30.000000000",1022,63.11688]
["2019-03-31T10:14:30.000000000","2019-03-31T16:14:30.000000000",1133,967.8677]
["2019-03-31T10:14:45.000000000","2019-03-31T16:14:45.000000000",1018,484058.3]
["2019-03-31T10:14:45.000000000","2019-03-31T16:14:45.000000000",1130,747041902.1853]
["2019-03-31T10:15:00.000000000","2019-03-31T16:15:00.000000000",1017,483343.8]
["2019-03-31T10:15:00.000000000","2019-03-31T16:15:00.000000000",1019,22700.199999999997]
["2019-03-31T10:15:15.000000000","2019-03-31T16:15:15.000000000",1016,483300.0]
["2019-03-31T10:15:15.000000000","2019-03-31T16:15:15.000000000",1020,2677179.0]
["2019-03-31T10:15:30.000000000","2019-03-31T16:15:30.000000000",1021,279.3892]
["2019-03-31T10:15:30.000000000","2019-03-31T16:15:30.000000000",1022,63.33667]
["2019-03-31T10:15:30.000000000","2019-03-31T16:15:30.000000000",1133,969.4719]
["2019-03-31T10:15:45.000000000","2019-03-31T16:15:45.000000000",1018,485847.89999999997]
["2019-03-31T10:15:45.000000000","2019-03-31T16:15:45.000000000",1130,748010505.5475]
["2019-03-31T10:16:00.000000000","2019-03-31T16:16:00.000000000",1017,483719.80000000005]
["2019-03-31T10:16:00.000000000","2019-03-31T16:16:00.000000000",1019,22953.399999999998]
["2019-03-31T10:16:15.000000000","2019-03-31T16:16:15.000000000",1016,482900.0]
["2019-03-31T10:16:15.000000000","2019-03-31T16:16:15.000000000",1020,2677180.0]
["2019-03-31T10:16:30.000000000","2019-03-31T16:16:30.000000000",1021,279.1295]
["2019-03-31T10:16:30.000000000","2019-03-31T16:16:30.000000000",1022,63.70966]
["2019-03-31T10:16:30.000000000","2019-03-31T16:16:30.000000000",1133,969.325]
["2019-03-31T10:16:45.000000000","2019-03-31T16:16:45.000000000",1018,484191.7]
["2019-03-31T10:16:45.000000000","2019-03-31T16:16:45.000000000",1130,747083677.516]
["2019-03-31T10:17:00.000000000","2019-03-31T16:17:00.000000000",1017,483841.7]
["2019-03-31T10:17:00.000000000","2019-03-31T16:17:00.000000000",1019,23100.100000000002]
["2019-03-31T10:17:15.000000000","2019-03-31T16:17:15.000000000",1016,483200.0]
["2019-03-31T10:17:15.000000000","2019-03-31T16:17:15.000000000",1020,2677180.0]
["2019-03-31T10:17:30.000000000","2019-03-31T16:17:30.000000000",1021,279.0873]
["2019-03-31T10:17:30.000000000","2019-03-31T16:17:30.000000000",1022,64.26908]
["2019-03-31T10:17:30.000000000","2019-03-31T16:17:30.000000000",1133,969.3667]
["2019-03-31T10:17:45.000000000","2019-03-31T16:17:45.000000000",1018,484458.3]
["2019-03-31T10:17:45.000000000","2019-03-31T16:17:45.000000000",1130,747595298.1432]
["2019-03-31T10:18:00.000000000","2019-03-31T16:18:00.000000000",1017,483872.9]
["2019-03-31T10:18:00.000000000","2019-03-31T16:18:00.000000000",1019,23200.199999999997]
["2019-03-31T10:18:15.000000000","2019-03-31T16:18:15.000000000",1016,483100.0]
["2019-03-31T10:18:15.000000000","2019-03-31T16:18:15.000000000",1020,2677182.0]
["2019-03-31T10:18:30.000000000","2019-03-31T16:18:30.000000000",1021,279.1517]
["2019-03-31T10:18:30.000000000","2019-03-31T16:18:30.000000000",1022,65.30807]
["2019-03-31T10:18:30.000000000","2019-03-31T16:18:30.000000000",1133,969.0979]
["2019-03-31T10:18:45.000000000","2019-03-31T16:18:45.000000000",1018,484585.39999999997]
["2019-03-31T10:18:45.000000000","2019-03-31T16:18:45.000000000",1130,747351953.8284]
["2019-03-31T10:19:00.000000000","2019-03-31T16:19:00.000000000",1017,483603.1]
["2019-03-31T10:19:00.000000000","2019-03-31T16:19:00.000000000",1019,23300.05]
["2019-03-31T10:19:15.000000000","2019-03-31T16:19:15.000000000",1016,483700.0]
["2019-03-31T10:19:15.000000000","2019-03-31T16:19:15.000000000",1020,2677182.0]
["2019-03-31T10:19:30.000000000","2019-03-31T16:19:30.000000000",1021,279.2739]
["2019-03-31T10:19:30.000000000","2019-03-31T16:19:30.000000000",1022,66.41141]
["2019-03-31T10:19:30.000000000","2019-03-31T16:19:30.000000000",1133,968.0125]
["2019-03-31T10:19:45.000000000","2019-03-31T16:19:45.000000000",1018,484456.2]
["2019-03-31T10:19:45.000000000","2019-03-31T16:19:45.000000000",1130,748606493.2201]
["2019-03-31T10:20:00.000000000","2019-03-31T16:20:00.000000000",1017,483770.8]
["2019-03-31T10:20:00.000000000","2019-03-31T16:20:00.000000000",1019,23400.15]
["2019-03-31T10:20:15.000000000","2019-03-31T16:20:15.000000000",1016,483700.0]
["2019-03-31T10:20:15.000000000","2019-03-31T16:20:15.000000000",1020,2677183.0]
["2019-03-31T10:20:30.000000000","2019-03-31T16:20:30.000000000",1021,279.2583]
["2019-03-31T10:20:30.000000000","2019-03-31T16:20:30.000000000",1022,67.25053]
["2019-03-31T10:20:30.000000000","2019-03-31T16:20:30.000000000",1133,967.7719]
["2019-03-31T10:20:45.000000000","2019-03-31T16:20:45.000000000",1018,484229.2]
["2019-03-31T10:20:45.000000000","2019-03-31T16:20:45.000000000",1130,748267841.3504]
["2019-03-31T10:21:00.000000000","2019-03-31T16:21:00.000000000",1017,483734.39999999997]
["2019-03-31T10:21:00.000000000","2019-03-31T16:21:00.000000000",1019,23185.79]
["2019-03-31T10:21:15.000000000","2019-03-31T16:21:15.000000000",1016,483600.0]
["2019-03-31T10:21:15.000000000","2019-03-31T16:21:15.000000000",1020,2677185.0]
["2019-03-31T10:21:30.000000000","2019-03-31T16:21:30.000000000",1021,279.3893]
["2019-03-31T10:21:30.000000000","2019-03-31T16:21:30.000000000",1022,68.34728]
["2019-03-31T10:21:30.000000000","2019-03-31T16:21:30.000000000",1133,969.9417]
["2019-03-31T10:21:45.000000000","2019-03-31T16:21:45.000000000",1018,484616.69999999995]
["2019-03-31T10:21:45.000000000","2019-03-31T16:21:45.000000000",1130,748398767.4765]
["2019-03-31T04:09:00.000000000","2019-03-31T10:09:00.000000000",1021,277.9219]
["2019-03-31T04:09:00.000000000","2019-03-31T10:09:00.000000000",1022,0.04666555]
["2019-03-31T04:09:00.000000000","2019-03-31T10:09:00.000000000",1133,964.7917]
["2019-03-31T04:09:15.000000000","2019-03-31T10:09:15.000000000",1018,482727.10000000003]
["2019-03-31T04:09:15.000000000","2019-03-31T10:09:15.000000000",1130,744172977.6871]
["2019-03-31T04:09:30.000000000","2019-03-31T10:09:30.000000000",1017,482000.0]
["2019-03-31T04:09:30.000000000","2019-03-31T10:09:30.000000000",1019,8000.0]
["2019-03-31T04:09:45.000000000","2019-03-31T10:09:45.000000000",1016,481800.0]
["2019-03-31T04:09:45.000000000","2019-03-31T10:09:45.000000000",1020,2677121.0]
["2019-03-31T04:10:00.000000000","2019-03-31T10:10:00.000000000",1021,278.0573]
["2019-03-31T04:10:00.000000000","2019-03-31T10:10:00.000000000",1022,0.03333253]
["2019-03-31T04:10:00.000000000","2019-03-31T10:10:00.000000000",1133,964.7062]
["2019-03-31T04:10:15.000000000","2019-03-31T10:10:15.000000000",1018,482702.1]
["2019-03-31T04:10:15.000000000","2019-03-31T10:10:15.000000000",1130,744476295.4964]
["2019-03-31T04:10:30.000000000","2019-03-31T10:10:30.000000000",1017,480000.0]
["2019-03-31T04:10:30.000000000","2019-03-31T10:10:30.000000000",1019,8000.0]
["2019-03-31T04:10:45.000000000","2019-03-31T10:10:45.000000000",1016,481600.0]
["2019-03-31T04:10:45.000000000","2019-03-31T10:10:45.000000000",1020,2677121.0]
["2019-03-31T04:11:00.000000000","2019-03-31T10:11:00.000000000",1021,277.9218]
["2019-03-31T04:11:00.000000000","2019-03-31T10:11:00.000000000",1022,0.03333253]
["2019-03-31T04:11:00.000000000","2019-03-31T10:11:00.000000000",1133,962.9263]
["2019-03-31T04:11:15.000000000","2019-03-31T10:11:15.000000000",1018,482745.8]
["2019-03-31T04:11:15.000000000","2019-03-31T10:11:15.000000000",1130,743982902.0961]
["2019-03-31T04:11:30.000000000","2019-03-31T10:11:30.000000000",1017,480000.0]
["2019-03-31T04:11:30.000000000","2019-03-31T10:11:30.000000000",1019,7946.744]
["2019-03-31T04:11:45.000000000","2019-03-31T10:11:45.000000000",1016,481600.0]
["2019-03-31T04:11:45.000000000","2019-03-31T10:11:45.000000000",1020,2677121.0]
["2019-03-31T04:12:00.000000000","2019-03-31T10:12:00.000000000",1021,277.9729]
["2019-03-31T04:12:00.000000000","2019-03-31T10:12:00.000000000",1022,0.06888723]
["2019-03-31T04:12:00.000000000","2019-03-31T10:12:00.000000000",1133,962.6875]
["2019-03-31T04:12:15.000000000","2019-03-31T10:12:15.000000000",1018,482664.60000000003]
["2019-03-31T04:12:15.000000000","2019-03-31T10:12:15.000000000",1130,744208583.3964]
["2019-03-31T04:12:30.000000000","2019-03-31T10:12:30.000000000",1017,482000.0]
["2019-03-31T04:12:30.000000000","2019-03-31T10:12:30.000000000",1019,7900.146000000001]
["2019-03-31T04:12:45.000000000","2019-03-31T10:12:45.000000000",1016,481700.0]
["2019-03-31T04:12:45.000000000","2019-03-31T10:12:45.000000000",1020,2677121.0]
["2019-03-31T04:13:00.000000000","2019-03-31T10:13:00.000000000",1021,278.0456]
["2019-03-31T04:13:00.000000000","2019-03-31T10:13:00.000000000",1020,2677121.0]
["2019-03-31T04:13:15.000000000","2019-03-31T10:13:15.000000000",1021,277.9885]
["2019-03-31T04:13:15.000000000","2019-03-31T10:13:15.000000000",1020,2677121.0]
["2019-03-31T04:13:30.000000000","2019-03-31T10:13:30.000000000",1021,277.9884]
["2019-03-31T04:13:30.000000000","2019-03-31T10:13:30.000000000",1022,0.06666507]
["2019-03-31T04:13:30.000000000","2019-03-31T10:13:30.000000000",1133,964.8292]
["2019-03-31T04:13:45.000000000","2019-03-31T10:13:45.000000000",1018,482468.8]
["2019-03-31T04:13:45.000000000","2019-03-31T10:13:45.000000000",1130,744208583.3964]
["2019-03-31T04:14:00.000000000","2019-03-31T10:14:00.000000000",1017,480000.0]
["2019-03-31T04:14:00.000000000","2019-03-31T10:14:00.000000000",1019,8000.0]
["2019-03-31T04:14:15.000000000","2019-03-31T10:14:15.000000000",1016,481700.0]
["2019-03-31T04:14:15.000000000","2019-03-31T10:14:15.000000000",1020,2677121.0]
["2019-03-31T04:14:30.000000000","2019-03-31T10:14:30.000000000",1021,277.984]
["2019-03-31T04:14:30.000000000","2019-03-31T10:14:30.000000000",1022,0.0999976]
["2019-03-31T04:14:30.000000000","2019-03-31T10:14:30.000000000",1133,964.5479]
["2019-03-31T04:14:45.000000000","2019-03-31T10:14:45.000000000",1018,482643.7]
["2019-03-31T04:14:45.000000000","2019-03-31T10:14:45.000000000",1130,743935249.3423]
["2019-03-31T04:15:00.000000000","2019-03-31T10:15:00.000000000",1017,481733.3]
["2019-03-31T04:15:00.000000000","2019-03-31T10:15:00.000000000",1019,7946.744]
["2019-03-31T04:15:15.000000000","2019-03-31T10:15:15.000000000",1016,481700.0]
["2019-03-31T04:15:15.000000000","2019-03-31T10:15:15.000000000",1020,2677121.0]
["2019-03-31T04:15:30.000000000","2019-03-31T10:15:30.000000000",1021,277.9885]
["2019-03-31T04:15:30.000000000","2019-03-31T10:15:30.000000000",1022,0.01777735]
["2019-03-31T04:15:30.000000000","2019-03-31T10:15:30.000000000",1133,964.3646]
["2019-03-31T04:15:45.000000000","2019-03-31T10:15:45.000000000",1018,482725.0]
["2019-03-31T04:15:45.000000000","2019-03-31T10:15:45.000000000",1130,744018507.8054]
["2019-03-31T04:16:00.000000000","2019-03-31T10:16:00.000000000",1017,481733.3]
["2019-03-31T04:16:00.000000000","2019-03-31T10:16:00.000000000",1019,7900.146000000001]
["2019-03-31T04:16:15.000000000","2019-03-31T10:16:15.000000000",1016,481600.0]
["2019-03-31T04:16:15.000000000","2019-03-31T10:16:15.000000000",1020,2677121.0]
["2019-03-31T04:16:30.000000000","2019-03-31T10:16:30.000000000",1021,277.9285]
["2019-03-31T04:16:30.000000000","2019-03-31T10:16:30.000000000",1022,0.04888771]
["2019-03-31T04:16:30.000000000","2019-03-31T10:16:30.000000000",1133,962.4688]
["2019-03-31T04:16:45.000000000","2019-03-31T10:16:45.000000000",1018,482537.5]
["2019-03-31T04:16:45.000000000","2019-03-31T10:16:45.000000000",1130,743822542.5482]
["2019-03-31T04:17:00.000000000","2019-03-31T10:17:00.000000000",1018,482734.39999999997]
["2019-03-31T04:17:00.000000000","2019-03-31T10:17:00.000000000",1130,743610246.8529]
["2019-03-31T04:17:15.000000000","2019-03-31T10:17:15.000000000",1017,480000.0]
["2019-03-31T04:17:15.000000000","2019-03-31T10:17:15.000000000",1019,7953.401000000001]
["2019-03-31T04:17:30.000000000","2019-03-31T10:17:30.000000000",1016,481400.0]
["2019-03-31T04:17:30.000000000","2019-03-31T10:17:30.000000000",1020,2677121.0]
["2019-03-31T04:17:45.000000000","2019-03-31T10:17:45.000000000",1021,277.7222]
["2019-03-31T04:17:45.000000000","2019-03-31T10:17:45.000000000",1022,0.03333253]
["2019-03-31T04:17:45.000000000","2019-03-31T10:17:45.000000000",1133,964.6094]
["2019-03-31T04:18:00.000000000","2019-03-31T10:18:00.000000000",1018,482562.5]
["2019-03-31T04:18:00.000000000","2019-03-31T10:18:00.000000000",1130,743546531.3731]
["2019-03-31T04:18:15.000000000","2019-03-31T10:18:15.000000000",1017,480000.0]
["2019-03-31T04:18:15.000000000","2019-03-31T10:18:15.000000000",1130,743839408.4105]
["2019-03-31T04:18:30.000000000","2019-03-31T10:18:30.000000000",1018,482375.0]
["2019-03-31T04:18:30.000000000","2019-03-31T10:18:30.000000000",1130,744030554.8499]
["2019-03-31T04:18:45.000000000","2019-03-31T10:18:45.000000000",1017,480000.0]
["2019-03-31T04:18:45.000000000","2019-03-31T10:18:45.000000000",1019,7946.744]
["2019-03-31T04:19:00.000000000","2019-03-31T10:19:00.000000000",1016,481400.0]
["2019-03-31T04:19:00.000000000","2019-03-31T10:19:00.000000000",1020,2677121.0]
["2019-03-31T04:19:15.000000000","2019-03-31T10:19:15.000000000",1021,277.8264]
["2019-03-31T04:19:15.000000000","2019-03-31T10:19:15.000000000",1022,0.04888771]
["2019-03-31T04:19:15.000000000","2019-03-31T10:19:15.000000000",1133,964.4083]
["2019-03-31T04:19:30.000000000","2019-03-31T10:19:30.000000000",1018,482795.8]
["2019-03-31T04:19:30.000000000","2019-03-31T10:19:30.000000000",1130,743941139.0085]
["2019-03-31T04:19:45.000000000","2019-03-31T10:19:45.000000000",1017,480000.0]
["2019-03-31T04:19:45.000000000","2019-03-31T10:19:45.000000000",1019,7946.744]
["2019-03-31T04:20:00.000000000","2019-03-31T10:20:00.000000000",1016,481300.0]
["2019-03-31T04:20:00.000000000","2019-03-31T10:20:00.000000000",1020,2677121.0]
["2019-03-31T04:20:15.000000000","2019-03-31T10:20:15.000000000",1021,277.8686]
["2019-03-31T04:20:15.000000000","2019-03-31T10:20:15.000000000",1022,0.0]
["2019-03-31T04:20:15.000000000","2019-03-31T10:20:15.000000000",1133,962.5521]
["2019-03-31T04:20:30.000000000","2019-03-31T10:20:30.000000000",1018,482318.8]
["2019-03-31T04:20:30.000000000","2019-03-31T10:20:30.000000000",1130,743953186.053]
["2019-03-31T04:20:45.000000000","2019-03-31T10:20:45.000000000",1017,480000.0]
["2019-03-31T04:20:45.000000000","2019-03-31T10:20:45.000000000",1019,8000.0]
["2019-03-31T04:21:00.000000000","2019-03-31T10:21:00.000000000",1016,481400.0]
["2019-03-31T04:21:00.000000000","2019-03-31T10:21:00.000000000",1020,2677121.0]
["2019-03-31T04:21:15.000000000","2019-03-31T10:21:15.000000000",1021,277.6954]
["2019-03-31T04:21:15.000000000","2019-03-31T10:21:15.000000000",1022,0.05110988]
["2019-03-31T04:21:15.000000000","2019-03-31T10:21:15.000000000",1133,962.3354]
["2019-03-31T04:21:30.000000000","2019-03-31T10:21:30.000000000",1018,482562.5]
["2019-03-31T04:21:30.000000000","2019-03-31T10:21:30.000000000",1130,743864037.9237]
["2019-03-31T04:21:45.000000000","2019-03-31T10:21:45.000000000",1017,480000.0]
["2019-03-31T04:21:45.000000000","2019-03-31T10:21:45.000000000",1019,7900.146000000001]
["2019-03-31T04:22:00.000000000","2019-03-31T10:22:00.000000000",1016,480700.0]
["2019-03-31T04:22:00.000000000","2019-03-31T10:22:00.000000000",1020,2677121.0]
["2019-03-31T04:22:15.000000000","2019-03-31T10:22:15.000000000",1021,277.7649]
["2019-03-31T04:22:15.000000000","2019-03-31T10:22:15.000000000",1020,2677121.0]
["2019-03-31T04:22:30.000000000","2019-03-31T10:22:30.000000000",1016,481200.0]
["2019-03-31T04:22:30.000000000","2019-03-31T10:22:30.000000000",1020,2677121.0]
["2019-03-31T04:22:45.000000000","2019-03-31T10:22:45.000000000",1021,277.8463]
["2019-03-31T04:22:45.000000000","2019-03-31T10:22:45.000000000",1022,0.03333253]
["2019-03-31T04:22:45.000000000","2019-03-31T10:22:45.000000000",1133,962.4958]
["2019-03-31T04:23:00.000000000","2019-03-31T10:23:00.000000000",1018,482300.0]
["2019-03-31T04:23:00.000000000","2019-03-31T10:23:00.000000000",1130,743786936.8389]
["2019-03-31T04:23:15.000000000","2019-03-31T10:23:15.000000000",1017,480000.0]
["2019-03-31T04:23:15.000000000","2019-03-31T10:23:15.000000000",1019,7953.401000000001]
["2019-03-31T04:23:30.000000000","2019-03-31T10:23:30.000000000",1016,481500.0]
["2019-03-31T04:23:30.000000000","2019-03-31T10:23:30.000000000",1020,2677121.0]
["2019-03-31T04:23:45.000000000","2019-03-31T10:23:45.000000000",1021,277.9551]
["2019-03-31T04:23:45.000000000","2019-03-31T10:23:45.000000000",1022,0.06666507]
["2019-03-31T04:23:45.000000000","2019-03-31T10:23:45.000000000",1133,964.7277]
["2019-03-31T04:24:00.000000000","2019-03-31T10:24:00.000000000",1018,482687.5]
["2019-03-31T04:24:00.000000000","2019-03-31T10:24:00.000000000",1130,744017704.6691]
["2019-03-31T04:24:15.000000000","2019-03-31T10:24:15.000000000",1017,480000.0]
["2019-03-31T04:24:15.000000000","2019-03-31T10:24:15.000000000",1019,7946.744]
["2019-03-31T04:24:30.000000000","2019-03-31T10:24:30.000000000",1016,481300.0]
["2019-03-31T04:24:30.000000000","2019-03-31T10:24:30.000000000",1020,2677121.0]
["2019-03-31T04:24:45.000000000","2019-03-31T10:24:45.000000000",1021,277.8774]
["2019-03-31T04:24:45.000000000","2019-03-31T10:24:45.000000000",1022,0.03333253]
["2019-03-31T04:24:45.000000000","2019-03-31T10:24:45.000000000",1133,962.825]
["2019-03-31T04:25:00.000000000","2019-03-31T10:25:00.000000000",1018,482956.2]
["2019-03-31T04:25:00.000000000","2019-03-31T10:25:00.000000000",1130,743977012.4299]
["2019-03-31T04:25:15.000000000","2019-03-31T10:25:15.000000000",1017,480000.0]
["2019-03-31T04:25:15.000000000","2019-03-31T10:25:15.000000000",1019,7900.146000000001]
["2019-03-31T04:25:30.000000000","2019-03-31T10:25:30.000000000",1016,481300.0]
["2019-03-31T04:25:30.000000000","2019-03-31T10:25:30.000000000",1020,2677121.0]
["2019-03-31T04:25:45.000000000","2019-03-31T10:25:45.000000000",1021,277.9218]
["2019-03-31T04:25:45.000000000","2019-03-31T10:25:45.000000000",1022,0.0]
["2019-03-31T04:25:45.000000000","2019-03-31T10:25:45.000000000",1133,962.8594]
["2019-03-31T04:26:00.000000000","2019-03-31T10:26:00.000000000",1018,482929.19999999995]
["2019-03-31T04:26:00.000000000","2019-03-31T10:26:00.000000000",1130,744297731.5257]
["2019-03-31T04:26:15.000000000","2019-03-31T10:26:15.000000000",1017,480000.0]
["2019-03-31T04:26:15.000000000","2019-03-31T10:26:15.000000000",1019,7946.744]
["2019-03-31T04:26:30.000000000","2019-03-31T10:26:30.000000000",1016,481500.0]
["2019-03-31T04:26:30.000000000","2019-03-31T10:26:30.000000000",1020,2677121.0]
["2019-03-31T04:26:45.000000000","2019-03-31T10:26:45.000000000",1021,277.8264]
["2019-03-31T04:26:45.000000000","2019-03-31T10:26:45.000000000",1022,0.01777735]
["2019-03-31T04:26:45.000000000","2019-03-31T10:26:45.000000000",1133,962.7875]
["2019-03-31T04:27:00.000000000","2019-03-31T10:27:00.000000000",1018,482766.7]
["2019-03-31T04:27:00.000000000","2019-03-31T10:27:00.000000000",1130,743893753.9668]
["2019-03-31T04:27:15.000000000","2019-03-31T10:27:15.000000000",1018,482676.30000000005]
["2019-03-31T04:27:15.000000000","2019-03-31T10:27:15.000000000",1130,743852258.5913]
["2019-03-31T04:27:30.000000000","2019-03-31T10:27:30.000000000",1017,480000.0]
["2019-03-31T04:27:30.000000000","2019-03-31T10:27:30.000000000",1019,7957.205]
["2019-03-31T04:27:45.000000000","2019-03-31T10:27:45.000000000",1016,481400.0]
["2019-03-31T04:27:45.000000000","2019-03-31T10:27:45.000000000",1020,2677121.0]
["2019-03-31T04:28:00.000000000","2019-03-31T10:28:00.000000000",1021,277.9551]
["2019-03-31T04:28:00.000000000","2019-03-31T10:28:00.000000000",1022,0.0]
["2019-03-31T04:28:00.000000000","2019-03-31T10:28:00.000000000",1133,962.9854]
["2019-03-31T04:28:15.000000000","2019-03-31T10:28:15.000000000",1018,482968.8]
["2019-03-31T04:28:15.000000000","2019-03-31T10:28:15.000000000",1130,744170568.2782]
["2019-03-31T04:28:30.000000000","2019-03-31T10:28:30.000000000",1017,480000.0]
["2019-03-31T04:28:30.000000000","2019-03-31T10:28:30.000000000",1019,7900.146000000001]
["2019-03-31T04:28:45.000000000","2019-03-31T10:28:45.000000000",1016,481400.0]
["2019-03-31T04:28:45.000000000","2019-03-31T10:28:45.000000000",1020,2677121.0]
["2019-03-31T04:29:00.000000000","2019-03-31T10:29:00.000000000",1021,277.9219]
["2019-03-31T04:29:00.000000000","2019-03-31T10:29:00.000000000",1022,0.0999976]
["2019-03-31T04:29:00.000000000","2019-03-31T10:29:00.000000000",1133,962.7188]
["2019-03-31T04:29:15.000000000","2019-03-31T10:29:15.000000000",1018,482810.4]
["2019-03-31T04:29:15.000000000","2019-03-31T10:29:15.000000000",1130,744125592.6454]
["2019-03-31T04:29:30.000000000","2019-03-31T10:29:30.000000000",1017,480000.0]
["2019-03-31T04:29:30.000000000","2019-03-31T10:29:30.000000000",1019,7957.205]
["2019-03-31T04:29:45.000000000","2019-03-31T10:29:45.000000000",1016,481400.0]
["2019-03-31T04:29:45.000000000","2019-03-31T10:29:45.000000000",1020,2677121.0]
["2019-03-31T04:30:00.000000000","2019-03-31T10:30:00.000000000",1021,277.8648]
["2019-03-31T04:30:00.000000000","2019-03-31T10:30:00.000000000",1022,0.06666507]
["2019-03-31T04:30:00.000000000","2019-03-31T10:30:00.000000000",1133,962.75]
["2019-03-31T04:30:15.000000000","2019-03-31T10:30:15.000000000",1018,482656.3]
["2019-03-31T04:30:15.000000000","2019-03-31T10:30:15.000000000",1130,743762842.7499]
["2019-03-31T04:30:30.000000000","2019-03-31T10:30:30.000000000",1017,480000.0]
["2019-03-31T04:30:30.000000000","2019-03-31T10:30:30.000000000",1019,8000.0]
["2019-03-31T04:30:45.000000000","2019-03-31T10:30:45.000000000",1016,481500.0]
["2019-03-31T04:30:45.000000000","2019-03-31T10:30:45.000000000",1020,2677121.0]
["2019-03-31T04:31:00.000000000","2019-03-31T10:31:00.000000000",1021,277.5089]
["2019-03-31T04:31:00.000000000","2019-03-31T10:31:00.000000000",1022,0.01555518]
["2019-03-31T04:31:00.000000000","2019-03-31T10:31:00.000000000",1133,962.2042]
["2019-03-31T04:31:15.000000000","2019-03-31T10:31:15.000000000",1018,482095.8]
["2019-03-31T04:31:15.000000000","2019-03-31T10:31:15.000000000",1130,742425620.8104]
["2019-03-31T04:31:30.000000000","2019-03-31T10:31:30.000000000",1017,480000.0]
["2019-03-31T04:31:30.000000000","2019-03-31T10:31:30.000000000",1019,7946.744]
["2019-03-31T04:31:45.000000000","2019-03-31T10:31:45.000000000",1016,481000.0]
["2019-03-31T04:31:45.000000000","2019-03-31T10:31:45.000000000",1020,2677121.0]
["2019-03-31T04:32:00.000000000","2019-03-31T10:32:00.000000000",1021,277.5413]
["2019-03-31T04:32:00.000000000","2019-03-31T10:32:00.000000000",1022,0.03333253]
["2019-03-31T04:32:00.000000000","2019-03-31T10:32:00.000000000",1133,962.25]
["2019-03-31T04:32:15.000000000","2019-03-31T10:32:15.000000000",1022,0.03333253]
["2019-03-31T04:32:30.000000000","2019-03-31T10:32:30.000000000",1021,277.6089]
["2019-03-31T04:32:30.000000000","2019-03-31T10:32:30.000000000",1022,0.03333253]
["2019-03-31T04:32:30.000000000","2019-03-31T10:32:30.000000000",1133,962.2813]
["2019-03-31T04:32:45.000000000","2019-03-31T10:32:45.000000000",1018,482428.60000000003]
["2019-03-31T04:32:45.000000000","2019-03-31T10:32:45.000000000",1130,743266236.8044]
["2019-03-31T04:33:00.000000000","2019-03-31T10:33:00.000000000",1017,480000.0]
["2019-03-31T04:33:00.000000000","2019-03-31T10:33:00.000000000",1019,8000.0]
["2019-03-31T04:33:15.000000000","2019-03-31T10:33:15.000000000",1016,481100.0]
["2019-03-31T04:33:15.000000000","2019-03-31T10:33:15.000000000",1020,2677121.0]
["2019-03-31T04:33:30.000000000","2019-03-31T10:33:30.000000000",1021,277.671]
["2019-03-31T04:33:30.000000000","2019-03-31T10:33:30.000000000",1022,0.0644429]
["2019-03-31T04:33:30.000000000","2019-03-31T10:33:30.000000000",1133,962.2646]
["2019-03-31T04:33:45.000000000","2019-03-31T10:33:45.000000000",1018,482143.7]
["2019-03-31T04:33:45.000000000","2019-03-31T10:33:45.000000000",1130,743317369.8155]
["2019-03-31T04:34:00.000000000","2019-03-31T10:34:00.000000000",1017,480000.0]
["2019-03-31T04:34:00.000000000","2019-03-31T10:34:00.000000000",1019,7942.9400000000005]
["2019-03-31T04:34:15.000000000","2019-03-31T10:34:15.000000000",1016,481100.0]
["2019-03-31T04:34:15.000000000","2019-03-31T10:34:15.000000000",1020,2677121.0]
["2019-03-31T04:34:30.000000000","2019-03-31T10:34:30.000000000",1021,277.8221]
["2019-03-31T04:34:30.000000000","2019-03-31T10:34:30.000000000",1022,0.03333253]
["2019-03-31T04:34:30.000000000","2019-03-31T10:34:30.000000000",1133,962.0313]
["2019-03-31T04:34:45.000000000","2019-03-31T10:34:45.000000000",1018,482077.1]
["2019-03-31T04:34:45.000000000","2019-03-31T10:34:45.000000000",1130,743335038.8141]
["2019-03-31T04:35:00.000000000","2019-03-31T10:35:00.000000000",1017,480000.0]
["2019-03-31T04:35:00.000000000","2019-03-31T10:35:00.000000000",1019,7853.434]
["2019-03-31T04:35:15.000000000","2019-03-31T10:35:15.000000000",1016,481200.0]
["2019-03-31T04:35:15.000000000","2019-03-31T10:35:15.000000000",1020,2677121.0]
["2019-03-31T04:35:30.000000000","2019-03-31T10:35:30.000000000",1021,277.7065]
["2019-03-31T04:35:30.000000000","2019-03-31T10:35:30.000000000",1022,0.08222024]
["2019-03-31T04:35:30.000000000","2019-03-31T10:35:30.000000000",1133,962.6083]
["2019-03-31T04:35:45.000000000","2019-03-31T10:35:45.000000000",1018,482033.3]
["2019-03-31T04:35:45.000000000","2019-03-31T10:35:45.000000000",1130,743162632.2217]
["2019-03-31T04:36:00.000000000","2019-03-31T10:36:00.000000000",1017,480000.0]
["2019-03-31T04:36:00.000000000","2019-03-31T10:36:00.000000000",1019,7953.401000000001]
["2019-03-31T04:36:15.000000000","2019-03-31T10:36:15.000000000",1016,481200.0]
["2019-03-31T04:36:15.000000000","2019-03-31T10:36:15.000000000",1020,2677121.0]
["2019-03-31T04:36:30.000000000","2019-03-31T10:36:30.000000000",1021,277.6221]
["2019-03-31T04:36:30.000000000","2019-03-31T10:36:30.000000000",1022,0.0]
["2019-03-31T04:36:30.000000000","2019-03-31T10:36:30.000000000",1133,962.6625]
["2019-03-31T04:36:45.000000000","2019-03-31T10:36:45.000000000",1018,483402.10000000003]
["2019-03-31T04:36:45.000000000","2019-03-31T10:36:45.000000000",1130,743370644.5234]
["2019-03-31T04:37:00.000000000","2019-03-31T10:37:00.000000000",1017,480000.0]
["2019-03-31T04:37:00.000000000","2019-03-31T10:37:00.000000000",1019,7900.146000000001]
["2019-03-31T04:37:15.000000000","2019-03-31T10:37:15.000000000",1016,481100.0]
["2019-03-31T04:37:15.000000000","2019-03-31T10:37:15.000000000",1020,2677121.0]
["2019-03-31T04:37:30.000000000","2019-03-31T10:37:30.000000000",1021,277.6888]
["2019-03-31T04:37:30.000000000","2019-03-31T10:37:30.000000000",1022,0.0]
["2019-03-31T04:37:30.000000000","2019-03-31T10:37:30.000000000",1133,963.5833]
["2019-03-31T04:37:45.000000000","2019-03-31T10:37:45.000000000",1018,483614.6]
["2019-03-31T04:37:45.000000000","2019-03-31T10:37:45.000000000",1130,742544752.6949]
["2019-03-31T04:38:00.000000000","2019-03-31T10:38:00.000000000",1017,480000.0]
["2019-03-31T04:38:00.000000000","2019-03-31T10:38:00.000000000",1019,7957.205]
["2019-03-31T04:38:15.000000000","2019-03-31T10:38:15.000000000",1016,481200.0]
["2019-03-31T04:38:15.000000000","2019-03-31T10:38:15.000000000",1020,2677121.0]
["2019-03-31T04:38:30.000000000","2019-03-31T10:38:30.000000000",1021,277.3558]
["2019-03-31T04:38:30.000000000","2019-03-31T10:38:30.000000000",1022,0.06666507]
["2019-03-31T04:38:30.000000000","2019-03-31T10:38:30.000000000",1133,963.4312]
["2019-03-31T04:38:45.000000000","2019-03-31T10:38:45.000000000",1018,482577.1]
["2019-03-31T04:38:45.000000000","2019-03-31T10:38:45.000000000",1130,742847802.7921]
["2019-03-31T04:39:00.000000000","2019-03-31T10:39:00.000000000",1017,480000.0]
["2019-03-31T04:39:00.000000000","2019-03-31T10:39:00.000000000",1019,8000.0]
["2019-03-31T04:39:15.000000000","2019-03-31T10:39:15.000000000",1016,481100.0]
["2019-03-31T04:39:15.000000000","2019-03-31T10:39:15.000000000",1020,2677121.0]
["2019-03-31T04:39:30.000000000","2019-03-31T10:39:30.000000000",1021,277.527]
["2019-03-31T04:39:30.000000000","2019-03-31T10:39:30.000000000",1022,0.07142685]
["2019-03-31T04:39:30.000000000","2019-03-31T10:39:30.000000000",1133,963.7455]
["2019-03-31T04:39:45.000000000","2019-03-31T10:39:45.000000000",1018,483902.10000000003]
["2019-03-31T04:39:45.000000000","2019-03-31T10:39:45.000000000",1130,742907234.8783]
["2019-03-31T10:22:00.000000000","2019-03-31T16:22:00.000000000",1017,483907.30000000005]
["2019-03-31T10:22:00.000000000","2019-03-31T16:22:00.000000000",1019,23200.199999999997]
["2019-03-31T10:22:15.000000000","2019-03-31T16:22:15.000000000",1016,483900.0]
["2019-03-31T10:22:15.000000000","2019-03-31T16:22:15.000000000",1020,2677185.0]
["2019-03-31T10:22:30.000000000","2019-03-31T16:22:30.000000000",1021,279.4892]
["2019-03-31T10:22:30.000000000","2019-03-31T16:22:30.000000000",1022,68.85112]
["2019-03-31T10:22:30.000000000","2019-03-31T16:22:30.000000000",1133,968.5229]
["2019-03-31T10:22:45.000000000","2019-03-31T16:22:45.000000000",1018,484500.0]
["2019-03-31T10:22:45.000000000","2019-03-31T16:22:45.000000000",1130,748708262.0064]
["2019-03-31T10:23:00.000000000","2019-03-31T16:23:00.000000000",1017,483828.10000000003]
["2019-03-31T10:23:00.000000000","2019-03-31T16:23:00.000000000",1019,23300.05]
["2019-03-31T10:23:15.000000000","2019-03-31T16:23:15.000000000",1016,483800.0]
["2019-03-31T10:23:15.000000000","2019-03-31T16:23:15.000000000",1020,2677187.0]
["2019-03-31T10:23:30.000000000","2019-03-31T16:23:30.000000000",1021,279.6002]
["2019-03-31T10:23:30.000000000","2019-03-31T16:23:30.000000000",1022,69.86572]
["2019-03-31T10:23:30.000000000","2019-03-31T16:23:30.000000000",1133,970.3729]
["2019-03-31T10:23:45.000000000","2019-03-31T16:23:45.000000000",1018,484493.7]
["2019-03-31T10:23:45.000000000","2019-03-31T16:23:45.000000000",1130,748993662.0843]
["2019-03-31T10:24:00.000000000","2019-03-31T16:24:00.000000000",1017,484087.5]
["2019-03-31T10:24:00.000000000","2019-03-31T16:24:00.000000000",1019,23346.76]
["2019-03-31T10:24:15.000000000","2019-03-31T16:24:15.000000000",1016,483600.0]
["2019-03-31T10:24:15.000000000","2019-03-31T16:24:15.000000000",1020,2677187.0]
["2019-03-31T10:24:30.000000000","2019-03-31T16:24:30.000000000",1021,279.2206]
["2019-03-31T10:24:30.000000000","2019-03-31T16:24:30.000000000",1022,70.696]
["2019-03-31T10:24:30.000000000","2019-03-31T16:24:30.000000000",1133,968.1146]
["2019-03-31T10:24:45.000000000","2019-03-31T16:24:45.000000000",1018,484772.3]
["2019-03-31T10:24:45.000000000","2019-03-31T16:24:45.000000000",1130,747831227.4889]
["2019-03-31T10:25:00.000000000","2019-03-31T16:25:00.000000000",1017,483984.39999999997]
["2019-03-31T10:25:00.000000000","2019-03-31T16:25:00.000000000",1019,23400.15]
["2019-03-31T10:25:15.000000000","2019-03-31T16:25:15.000000000",1016,483700.0]
["2019-03-31T10:25:15.000000000","2019-03-31T16:25:15.000000000",1020,2677189.0]
["2019-03-31T10:25:30.000000000","2019-03-31T16:25:30.000000000",1021,279.5825]
["2019-03-31T10:25:30.000000000","2019-03-31T16:25:30.000000000",1022,70.98235]
["2019-03-31T10:25:30.000000000","2019-03-31T16:25:30.000000000",1133,967.9385]
["2019-03-31T10:25:45.000000000","2019-03-31T16:25:45.000000000",1018,484545.8]
["2019-03-31T10:25:45.000000000","2019-03-31T16:25:45.000000000",1130,748810031.0189]
["2019-03-31T10:26:00.000000000","2019-03-31T16:26:00.000000000",1017,483887.5]
["2019-03-31T10:26:00.000000000","2019-03-31T16:26:00.000000000",1019,23653.48]
["2019-03-31T10:26:15.000000000","2019-03-31T16:26:15.000000000",1016,483500.0]
["2019-03-31T10:26:15.000000000","2019-03-31T16:26:15.000000000",1020,2677189.0]
["2019-03-31T10:26:30.000000000","2019-03-31T16:26:30.000000000",1021,279.6201]
["2019-03-31T10:26:30.000000000","2019-03-31T16:26:30.000000000",1022,72.79382]
["2019-03-31T10:26:30.000000000","2019-03-31T16:26:30.000000000",1133,968.3646]
["2019-03-31T10:26:45.000000000","2019-03-31T16:26:45.000000000",1018,484614.6]
["2019-03-31T10:26:45.000000000","2019-03-31T16:26:45.000000000",1130,748595855.8989]
["2019-03-31T10:27:00.000000000","2019-03-31T16:27:00.000000000",1017,485570.80000000005]
["2019-03-31T10:27:00.000000000","2019-03-31T16:27:00.000000000",1019,23700.199999999997]
["2019-03-31T10:27:15.000000000","2019-03-31T16:27:15.000000000",1016,483900.0]
["2019-03-31T10:27:15.000000000","2019-03-31T16:27:15.000000000",1020,2677190.0]
["2019-03-31T10:27:30.000000000","2019-03-31T16:27:30.000000000",1021,279.7556]
["2019-03-31T10:27:30.000000000","2019-03-31T16:27:30.000000000",1022,73.58204]
["2019-03-31T10:27:30.000000000","2019-03-31T16:27:30.000000000",1133,968.898]
["2019-03-31T10:27:45.000000000","2019-03-31T16:27:45.000000000",1018,485002.1]
["2019-03-31T10:27:45.000000000","2019-03-31T16:27:45.000000000",1130,749095711.2606]
["2019-03-31T10:28:00.000000000","2019-03-31T16:28:00.000000000",1017,483642.7]
["2019-03-31T10:28:00.000000000","2019-03-31T16:28:00.000000000",1019,23693.41]
["2019-03-31T10:28:15.000000000","2019-03-31T16:28:15.000000000",1016,484000.0]
["2019-03-31T10:28:15.000000000","2019-03-31T16:28:15.000000000",1020,2677192.0]
["2019-03-31T10:28:30.000000000","2019-03-31T16:28:30.000000000",1021,279.8089]
["2019-03-31T10:28:30.000000000","2019-03-31T16:28:30.000000000",1022,74.56543]
["2019-03-31T10:28:30.000000000","2019-03-31T16:28:30.000000000",1133,968.6532]
["2019-03-31T10:28:45.000000000","2019-03-31T16:28:45.000000000",1018,484933.3]
["2019-03-31T10:28:45.000000000","2019-03-31T16:28:45.000000000",1130,749310166.4272]
["2019-03-31T10:29:00.000000000","2019-03-31T16:29:00.000000000",1017,485618.7]
["2019-03-31T10:29:00.000000000","2019-03-31T16:29:00.000000000",1019,23900.15]
["2019-03-31T10:29:15.000000000","2019-03-31T16:29:15.000000000",1016,483900.0]
["2019-03-31T10:29:15.000000000","2019-03-31T16:29:15.000000000",1020,2677192.0]
["2019-03-31T10:29:30.000000000","2019-03-31T16:29:30.000000000",1021,279.8151]
["2019-03-31T10:29:30.000000000","2019-03-31T16:29:30.000000000",1022,75.46743]
["2019-03-31T10:29:30.000000000","2019-03-31T16:29:30.000000000",1133,970.7679]
["2019-03-31T10:29:45.000000000","2019-03-31T16:29:45.000000000",1018,484812.5]
["2019-03-31T10:29:45.000000000","2019-03-31T16:29:45.000000000",1130,749102160.6984]
["2019-03-31T10:30:00.000000000","2019-03-31T16:30:00.000000000",1017,484066.7]
["2019-03-31T10:30:00.000000000","2019-03-31T16:30:00.000000000",1019,23853.44]
["2019-03-31T10:30:15.000000000","2019-03-31T16:30:15.000000000",1016,483900.0]
["2019-03-31T10:30:15.000000000","2019-03-31T16:30:15.000000000",1020,2677194.0]
["2019-03-31T10:30:30.000000000","2019-03-31T16:30:30.000000000",1021,279.8111]
["2019-03-31T10:30:30.000000000","2019-03-31T16:30:30.000000000",1022,76.88094]
["2019-03-31T10:30:30.000000000","2019-03-31T16:30:30.000000000",1133,969.1406]
["2019-03-31T10:30:45.000000000","2019-03-31T16:30:45.000000000",1018,485308.3]
["2019-03-31T10:30:45.000000000","2019-03-31T16:30:45.000000000",1130,749399876.7606]
["2019-03-31T10:31:00.000000000","2019-03-31T16:31:00.000000000",1017,485500.0]
["2019-03-31T10:31:00.000000000","2019-03-31T16:31:00.000000000",1019,23600.100000000002]
["2019-03-31T10:31:15.000000000","2019-03-31T16:31:15.000000000",1016,483800.0]
["2019-03-31T10:31:15.000000000","2019-03-31T16:31:15.000000000",1020,2677194.0]
["2019-03-31T10:31:30.000000000","2019-03-31T16:31:30.000000000",1021,279.6668]
["2019-03-31T10:31:30.000000000","2019-03-31T16:31:30.000000000",1022,77.72672]
["2019-03-31T10:31:30.000000000","2019-03-31T16:31:30.000000000",1133,970.6011]
["2019-03-31T10:31:45.000000000","2019-03-31T16:31:45.000000000",1018,485208.3]
["2019-03-31T10:31:45.000000000","2019-03-31T16:31:45.000000000",1130,749602017.1835]
["2019-03-31T10:32:00.000000000","2019-03-31T16:32:00.000000000",1017,485727.10000000003]
["2019-03-31T10:32:00.000000000","2019-03-31T16:32:00.000000000",1019,23746.8]
["2019-03-31T10:32:15.000000000","2019-03-31T16:32:15.000000000",1016,483900.0]
["2019-03-31T10:32:15.000000000","2019-03-31T16:32:15.000000000",1020,2677196.0]
["2019-03-31T10:32:30.000000000","2019-03-31T16:32:30.000000000",1021,279.8977]
["2019-03-31T10:32:30.000000000","2019-03-31T16:32:30.000000000",1022,79.18748]
["2019-03-31T10:32:30.000000000","2019-03-31T16:32:30.000000000",1133,970.6573]
["2019-03-31T10:32:45.000000000","2019-03-31T16:32:45.000000000",1018,485266.7]
["2019-03-31T10:32:45.000000000","2019-03-31T16:32:45.000000000",1130,749186528.64]
["2019-03-31T10:33:00.000000000","2019-03-31T16:33:00.000000000",1017,485396.9]
["2019-03-31T10:33:00.000000000","2019-03-31T16:33:00.000000000",1019,23600.100000000002]
["2019-03-31T10:33:15.000000000","2019-03-31T16:33:15.000000000",1016,484000.0]
["2019-03-31T10:33:15.000000000","2019-03-31T16:33:15.000000000",1020,2677197.0]
["2019-03-31T10:33:30.000000000","2019-03-31T16:33:30.000000000",1021,279.5536]
["2019-03-31T10:33:30.000000000","2019-03-31T16:33:30.000000000",1022,80.28642]
["2019-03-31T10:33:30.000000000","2019-03-31T16:33:30.000000000",1133,970.8884]
["2019-03-31T10:33:45.000000000","2019-03-31T16:33:45.000000000",1018,485406.3]
["2019-03-31T10:33:45.000000000","2019-03-31T16:33:45.000000000",1130,748420059.2592]
["2019-03-31T10:34:00.000000000","2019-03-31T16:34:00.000000000",1017,485638.5]
["2019-03-31T10:34:00.000000000","2019-03-31T16:34:00.000000000",1019,23946.75]
["2019-03-31T10:34:15.000000000","2019-03-31T16:34:15.000000000",1016,484000.0]
["2019-03-31T10:34:15.000000000","2019-03-31T16:34:15.000000000",1020,2677198.0]
["2019-03-31T10:34:30.000000000","2019-03-31T16:34:30.000000000",1021,279.7844]
["2019-03-31T10:34:30.000000000","2019-03-31T16:34:30.000000000",1022,81.62502]
["2019-03-31T10:34:30.000000000","2019-03-31T16:34:30.000000000",1133,970.9011]
["2019-03-31T10:34:45.000000000","2019-03-31T16:34:45.000000000",1018,485356.3]
["2019-03-31T10:34:45.000000000","2019-03-31T16:34:45.000000000",1130,749674350.6581]
["2019-03-31T10:35:00.000000000","2019-03-31T16:35:00.000000000",1017,485687.5]
["2019-03-31T10:35:00.000000000","2019-03-31T16:35:00.000000000",1019,24157.3]
["2019-03-31T10:35:15.000000000","2019-03-31T16:35:15.000000000",1016,483900.0]
["2019-03-31T10:35:15.000000000","2019-03-31T16:35:15.000000000",1020,2677199.0]
["2019-03-31T10:35:30.000000000","2019-03-31T16:35:30.000000000",1021,279.7581]
["2019-03-31T10:35:30.000000000","2019-03-31T16:35:30.000000000",1022,82.61263]
["2019-03-31T10:35:30.000000000","2019-03-31T16:35:30.000000000",1133,971.1117]
["2019-03-31T10:35:45.000000000","2019-03-31T16:35:45.000000000",1018,485437.5]
["2019-03-31T10:35:45.000000000","2019-03-31T16:35:45.000000000",1130,749443052.88]
["2019-03-31T10:36:00.000000000","2019-03-31T16:36:00.000000000",1017,485807.3]
["2019-03-31T10:36:00.000000000","2019-03-31T16:36:00.000000000",1019,24146.809999999998]
["2019-03-31T10:36:15.000000000","2019-03-31T16:36:15.000000000",1016,484000.0]
["2019-03-31T10:36:15.000000000","2019-03-31T16:36:15.000000000",1020,2677200.0]
["2019-03-31T10:36:30.000000000","2019-03-31T16:36:30.000000000",1021,279.8443]
["2019-03-31T10:36:30.000000000","2019-03-31T16:36:30.000000000",1022,83.99377]
["2019-03-31T10:36:30.000000000","2019-03-31T16:36:30.000000000",1133,971.3615]
["2019-03-31T10:36:45.000000000","2019-03-31T16:36:45.000000000",1018,485425.0]
["2019-03-31T10:36:45.000000000","2019-03-31T16:36:45.000000000",1130,749484829.4309]
["2019-03-31T10:37:00.000000000","2019-03-31T16:37:00.000000000",1017,485906.3]
["2019-03-31T10:37:00.000000000","2019-03-31T16:37:00.000000000",1019,24314.46]
["2019-03-31T10:37:15.000000000","2019-03-31T16:37:15.000000000",1016,484200.0]
["2019-03-31T10:37:15.000000000","2019-03-31T16:37:15.000000000",1020,2677201.0]
["2019-03-31T10:37:30.000000000","2019-03-31T16:37:30.000000000",1021,279.7581]
["2019-03-31T10:37:30.000000000","2019-03-31T16:37:30.000000000",1022,85.29091]
["2019-03-31T10:37:30.000000000","2019-03-31T16:37:30.000000000",1133,971.1875]
["2019-03-31T10:37:45.000000000","2019-03-31T16:37:45.000000000",1018,485156.3]
["2019-03-31T10:37:45.000000000","2019-03-31T16:37:45.000000000",1130,749205877.2132]
["2019-03-31T10:38:00.000000000","2019-03-31T16:38:00.000000000",1017,485734.39999999997]
["2019-03-31T10:38:00.000000000","2019-03-31T16:38:00.000000000",1019,24300.05]
["2019-03-31T10:38:15.000000000","2019-03-31T16:38:15.000000000",1016,484400.0]
["2019-03-31T10:38:15.000000000","2019-03-31T16:38:15.000000000",1020,2677203.0]
["2019-03-31T10:38:30.000000000","2019-03-31T16:38:30.000000000",1021,279.8244]
["2019-03-31T10:38:30.000000000","2019-03-31T16:38:30.000000000",1022,86.34032]
["2019-03-31T10:38:30.000000000","2019-03-31T16:38:30.000000000",1133,971.1271]
["2019-03-31T10:38:45.000000000","2019-03-31T16:38:45.000000000",1018,485658.3]
["2019-03-31T10:38:45.000000000","2019-03-31T16:38:45.000000000",1130,749164660.4133]
["2019-03-31T10:39:00.000000000","2019-03-31T16:39:00.000000000",1017,485854.2]
["2019-03-31T10:39:00.000000000","2019-03-31T16:39:00.000000000",1019,24346.76]
["2019-03-31T10:39:15.000000000","2019-03-31T16:39:15.000000000",1016,484500.0]
["2019-03-31T10:39:15.000000000","2019-03-31T16:39:15.000000000",1020,2677204.0]
["2019-03-31T10:39:30.000000000","2019-03-31T16:39:30.000000000",1021,280.2395]
["2019-03-31T10:39:30.000000000","2019-03-31T16:39:30.000000000",1022,87.41261]
["2019-03-31T10:39:30.000000000","2019-03-31T16:39:30.000000000",1133,971.5448]
["2019-03-31T10:39:45.000000000","2019-03-31T16:39:45.000000000",1018,485604.2]
["2019-03-31T10:39:45.000000000","2019-03-31T16:39:45.000000000",1130,749473621.8656]
["2019-03-31T10:40:00.000000000","2019-03-31T16:40:00.000000000",1017,485704.2]
["2019-03-31T10:40:00.000000000","2019-03-31T16:40:00.000000000",1019,24300.05]
["2019-03-31T10:40:15.000000000","2019-03-31T16:40:15.000000000",1016,484400.0]
["2019-03-31T10:40:15.000000000","2019-03-31T16:40:15.000000000",1020,2677205.0]
["2019-03-31T10:40:30.000000000","2019-03-31T16:40:30.000000000",1021,280.1152]
["2019-03-31T10:40:30.000000000","2019-03-31T16:40:30.000000000",1022,89.03543]
["2019-03-31T10:40:30.000000000","2019-03-31T16:40:30.000000000",1133,971.3313]
["2019-03-31T10:40:45.000000000","2019-03-31T16:40:45.000000000",1018,485812.5]
["2019-03-31T10:40:45.000000000","2019-03-31T16:40:45.000000000",1130,749759839.6386]
["2019-03-31T10:41:00.000000000","2019-03-31T16:41:00.000000000",1017,485656.3]
["2019-03-31T10:41:00.000000000","2019-03-31T16:41:00.000000000",1019,24300.05]
["2019-03-31T10:41:15.000000000","2019-03-31T16:41:15.000000000",1016,484600.0]
["2019-03-31T10:41:15.000000000","2019-03-31T16:41:15.000000000",1020,2677206.0]
["2019-03-31T10:41:30.000000000","2019-03-31T16:41:30.000000000",1021,280.4526]
["2019-03-31T10:41:30.000000000","2019-03-31T16:41:30.000000000",1022,90.51833]
["2019-03-31T10:41:30.000000000","2019-03-31T16:41:30.000000000",1133,971.2386]
["2019-03-31T10:41:45.000000000","2019-03-31T16:41:45.000000000",1018,485493.7]
["2019-03-31T10:41:45.000000000","2019-03-31T16:41:45.000000000",1130,750354191.925]
["2019-03-31T10:42:00.000000000","2019-03-31T16:42:00.000000000",1017,485656.3]
["2019-03-31T10:42:00.000000000","2019-03-31T16:42:00.000000000",1019,24400.15]
["2019-03-31T10:42:15.000000000","2019-03-31T16:42:15.000000000",1016,484700.0]
["2019-03-31T10:42:15.000000000","2019-03-31T16:42:15.000000000",1020,2677207.0]
["2019-03-31T10:42:30.000000000","2019-03-31T16:42:30.000000000",1021,280.2529]
["2019-03-31T10:42:30.000000000","2019-03-31T16:42:30.000000000",1022,91.74149]
["2019-03-31T10:42:30.000000000","2019-03-31T16:42:30.000000000",1133,971.0584]
["2019-03-31T10:42:45.000000000","2019-03-31T16:42:45.000000000",1018,485372.9]
["2019-03-31T10:42:45.000000000","2019-03-31T16:42:45.000000000",1130,750200545.2366]
["2019-03-31T10:43:00.000000000","2019-03-31T16:43:00.000000000",1017,485812.5]
["2019-03-31T10:43:00.000000000","2019-03-31T16:43:00.000000000",1019,24700.199999999997]
["2019-03-31T10:43:15.000000000","2019-03-31T16:43:15.000000000",1016,484600.0]
["2019-03-31T10:43:15.000000000","2019-03-31T16:43:15.000000000",1020,2677209.0]
["2019-03-31T10:43:30.000000000","2019-03-31T16:43:30.000000000",1021,280.3862]
["2019-03-31T10:43:30.000000000","2019-03-31T16:43:30.000000000",1022,93.007]
["2019-03-31T10:43:30.000000000","2019-03-31T16:43:30.000000000",1133,971.4152]
["2019-03-31T10:43:45.000000000","2019-03-31T16:43:45.000000000",1018,485625.0]
["2019-03-31T10:43:45.000000000","2019-03-31T16:43:45.000000000",1130,750367347.916]
["2019-03-31T10:44:00.000000000","2019-03-31T16:44:00.000000000",1017,485864.6]
["2019-03-31T10:44:00.000000000","2019-03-31T16:44:00.000000000",1019,24600.100000000002]
["2019-03-31T10:44:15.000000000","2019-03-31T16:44:15.000000000",1016,484400.0]
["2019-03-31T10:44:15.000000000","2019-03-31T16:44:15.000000000",1020,2677210.0]
["2019-03-31T10:44:30.000000000","2019-03-31T16:44:30.000000000",1021,280.0842]
["2019-03-31T10:44:30.000000000","2019-03-31T16:44:30.000000000",1022,95.08494]
["2019-03-31T10:44:30.000000000","2019-03-31T16:44:30.000000000",1133,971.5562]
["2019-03-31T10:44:45.000000000","2019-03-31T16:44:45.000000000",1018,485716.7]
["2019-03-31T10:44:45.000000000","2019-03-31T16:44:45.000000000",1130,750385017.502]
["2019-03-31T10:45:00.000000000","2019-03-31T16:45:00.000000000",1017,485761.39999999997]
["2019-03-31T10:45:00.000000000","2019-03-31T16:45:00.000000000",1019,25100.100000000002]
["2019-03-31T10:45:15.000000000","2019-03-31T16:45:15.000000000",1016,484600.0]
["2019-03-31T10:45:15.000000000","2019-03-31T16:45:15.000000000",1020,2677212.0]
["2019-03-31T10:45:30.000000000","2019-03-31T16:45:30.000000000",1021,280.1951]
["2019-03-31T10:45:30.000000000","2019-03-31T16:45:30.000000000",1022,96.29705]
["2019-03-31T10:45:30.000000000","2019-03-31T16:45:30.000000000",1133,971.55]
["2019-03-31T10:45:45.000000000","2019-03-31T16:45:45.000000000",1018,485795.8]
["2019-03-31T10:45:45.000000000","2019-03-31T16:45:45.000000000",1130,750474461.5128]
["2019-03-31T10:46:00.000000000","2019-03-31T16:46:00.000000000",1017,485764.6]
["2019-03-31T10:46:00.000000000","2019-03-31T16:46:00.000000000",1019,24840.11]
["2019-03-31T10:46:15.000000000","2019-03-31T16:46:15.000000000",1017,485735.5]
["2019-03-31T10:46:15.000000000","2019-03-31T16:46:15.000000000",1019,24871.510000000002]
["2019-03-31T10:46:30.000000000","2019-03-31T16:46:30.000000000",1017,485748.89999999997]
["2019-03-31T10:46:30.000000000","2019-03-31T16:46:30.000000000",1019,25057.2]
["2019-03-31T10:46:45.000000000","2019-03-31T16:46:45.000000000",1016,484600.0]
["2019-03-31T10:46:45.000000000","2019-03-31T16:46:45.000000000",1020,2677214.0]
["2019-03-31T10:47:00.000000000","2019-03-31T16:47:00.000000000",1021,280.3749]
["2019-03-31T10:47:00.000000000","2019-03-31T16:47:00.000000000",1022,99.06091]
["2019-03-31T10:47:00.000000000","2019-03-31T16:47:00.000000000",1133,971.6271]
["2019-03-31T10:47:15.000000000","2019-03-31T16:47:15.000000000",1018,485995.8]
["2019-03-31T10:47:15.000000000","2019-03-31T16:47:15.000000000",1130,750302877.2914]
["2019-03-31T10:47:30.000000000","2019-03-31T16:47:30.000000000",1017,485924.0]
["2019-03-31T10:47:30.000000000","2019-03-31T16:47:30.000000000",1019,25000.0]
["2019-03-31T10:47:45.000000000","2019-03-31T16:47:45.000000000",1016,484700.0]
["2019-03-31T10:47:45.000000000","2019-03-31T16:47:45.000000000",1020,2677215.0]
["2019-03-31T10:48:00.000000000","2019-03-31T16:48:00.000000000",1021,280.526]
["2019-03-31T10:48:00.000000000","2019-03-31T16:48:00.000000000",1022,100.2886]
["2019-03-31T10:48:00.000000000","2019-03-31T16:48:00.000000000",1133,970.4438]
["2019-03-31T10:48:15.000000000","2019-03-31T16:48:15.000000000",1018,484158.3]
["2019-03-31T10:48:15.000000000","2019-03-31T16:48:15.000000000",1130,750945166.4768]
["2019-03-31T10:48:30.000000000","2019-03-31T16:48:30.000000000",1017,485612.5]
["2019-03-31T10:48:30.000000000","2019-03-31T16:48:30.000000000",1019,25153.48]
["2019-03-31T10:48:45.000000000","2019-03-31T16:48:45.000000000",1016,484900.0]
["2019-03-31T10:48:45.000000000","2019-03-31T16:48:45.000000000",1020,2677217.0]
["2019-03-31T10:49:00.000000000","2019-03-31T16:49:00.000000000",1021,280.5858]
["2019-03-31T10:49:00.000000000","2019-03-31T16:49:00.000000000",1022,102.049]
["2019-03-31T10:49:00.000000000","2019-03-31T16:49:00.000000000",1133,970.4709]
["2019-03-31T10:49:15.000000000","2019-03-31T16:49:15.000000000",1018,484185.4]
["2019-03-31T10:49:15.000000000","2019-03-31T16:49:15.000000000",1130,750856295.6455]
["2019-03-31T10:49:30.000000000","2019-03-31T16:49:30.000000000",1017,485753.10000000003]
["2019-03-31T10:49:30.000000000","2019-03-31T16:49:30.000000000",1019,25193.41]
["2019-03-31T10:49:45.000000000","2019-03-31T16:49:45.000000000",1016,484600.0]
["2019-03-31T10:49:45.000000000","2019-03-31T16:49:45.000000000",1020,2677218.0]
["2019-03-31T10:50:00.000000000","2019-03-31T16:50:00.000000000",1021,280.5193]
["2019-03-31T10:50:00.000000000","2019-03-31T16:50:00.000000000",1022,103.5275]
["2019-03-31T10:50:00.000000000","2019-03-31T16:50:00.000000000",1133,971.3354]
["2019-03-31T10:50:15.000000000","2019-03-31T16:50:15.000000000",1018,486272.89999999997]
["2019-03-31T10:50:15.000000000","2019-03-31T16:50:15.000000000",1130,751296723.6502]
["2019-03-31T10:50:30.000000000","2019-03-31T16:50:30.000000000",1017,485660.39999999997]
["2019-03-31T10:50:30.000000000","2019-03-31T16:50:30.000000000",1019,25300.05]
["2019-03-31T10:50:45.000000000","2019-03-31T16:50:45.000000000",1016,484900.0]
["2019-03-31T10:50:45.000000000","2019-03-31T16:50:45.000000000",1020,2677219.0]
["2019-03-31T10:51:00.000000000","2019-03-31T16:51:00.000000000",1021,280.2862]
["2019-03-31T10:51:00.000000000","2019-03-31T16:51:00.000000000",1022,104.3956]
["2019-03-31T10:51:00.000000000","2019-03-31T16:51:00.000000000",1133,972.1636]
["2019-03-31T10:51:15.000000000","2019-03-31T16:51:15.000000000",1018,486137.5]
["2019-03-31T10:51:15.000000000","2019-03-31T16:51:15.000000000",1130,750625277.125]
["2019-03-31T10:51:30.000000000","2019-03-31T16:51:30.000000000",1017,485714.60000000003]
["2019-03-31T10:51:30.000000000","2019-03-31T16:51:30.000000000",1019,25600.100000000002]
["2019-03-31T10:51:45.000000000","2019-03-31T16:51:45.000000000",1016,485000.0]
["2019-03-31T10:51:45.000000000","2019-03-31T16:51:45.000000000",1020,2677219.0]
["2019-03-31T10:52:00.000000000","2019-03-31T16:52:00.000000000",1021,280.1863]
["2019-03-31T10:52:00.000000000","2019-03-31T16:52:00.000000000",1022,105.8607]
["2019-03-31T10:52:00.000000000","2019-03-31T16:52:00.000000000",1133,971.3166]
["2019-03-31T10:52:15.000000000","2019-03-31T16:52:15.000000000",1018,486283.3]
["2019-03-31T10:52:15.000000000","2019-03-31T16:52:15.000000000",1130,750643775.2557]
["2019-03-31T10:52:30.000000000","2019-03-31T16:52:30.000000000",1017,485622.9]
["2019-03-31T10:52:30.000000000","2019-03-31T16:52:30.000000000",1019,25446.75]
["2019-03-31T10:52:45.000000000","2019-03-31T16:52:45.000000000",1016,485000.0]
["2019-03-31T04:40:00.000000000","2019-03-31T10:40:00.000000000",1017,480000.0]
["2019-03-31T04:40:00.000000000","2019-03-31T10:40:00.000000000",1019,7846.7609999999995]
["2019-03-31T04:40:15.000000000","2019-03-31T10:40:15.000000000",1016,481500.0]
["2019-03-31T04:40:15.000000000","2019-03-31T10:40:15.000000000",1020,2677121.0]
["2019-03-31T04:40:30.000000000","2019-03-31T10:40:30.000000000",1021,277.7886]
["2019-03-31T04:40:30.000000000","2019-03-31T10:40:30.000000000",1022,0.06666507]
["2019-03-31T04:40:30.000000000","2019-03-31T10:40:30.000000000",1133,962.1812]
["2019-03-31T04:40:45.000000000","2019-03-31T10:40:45.000000000",1018,482303.60000000003]
["2019-03-31T04:40:45.000000000","2019-03-31T10:40:45.000000000",1130,743673694.6206]
["2019-03-31T04:41:00.000000000","2019-03-31T10:41:00.000000000",1018,482171.89999999997]
["2019-03-31T04:41:00.000000000","2019-03-31T10:41:00.000000000",1130,743673694.6206]
["2019-03-31T04:41:15.000000000","2019-03-31T10:41:15.000000000",1017,480000.0]
["2019-03-31T04:41:15.000000000","2019-03-31T10:41:15.000000000",1019,7953.401000000001]
["2019-03-31T04:41:30.000000000","2019-03-31T10:41:30.000000000",1016,481300.0]
["2019-03-31T04:41:30.000000000","2019-03-31T10:41:30.000000000",1020,2677121.0]
["2019-03-31T04:41:45.000000000","2019-03-31T10:41:45.000000000",1021,277.7531]
["2019-03-31T04:41:45.000000000","2019-03-31T10:41:45.000000000",1022,0.06666507]
["2019-03-31T04:41:45.000000000","2019-03-31T10:41:45.000000000",1133,963.8542]
["2019-03-31T04:42:00.000000000","2019-03-31T10:42:00.000000000",1018,483812.5]
["2019-03-31T04:42:00.000000000","2019-03-31T10:42:00.000000000",1130,743241071.867]
["2019-03-31T04:42:15.000000000","2019-03-31T10:42:15.000000000",1017,480000.0]
["2019-03-31T04:42:15.000000000","2019-03-31T10:42:15.000000000",1130,742795331.2205]
["2019-03-31T04:42:30.000000000","2019-03-31T10:42:30.000000000",1018,483531.3]
["2019-03-31T04:42:30.000000000","2019-03-31T10:42:30.000000000",1130,742604184.7811]
["2019-03-31T04:42:45.000000000","2019-03-31T10:42:45.000000000",1017,480000.0]
["2019-03-31T04:42:45.000000000","2019-03-31T10:42:45.000000000",1019,7900.146000000001]
["2019-03-31T04:43:00.000000000","2019-03-31T10:43:00.000000000",1016,480600.0]
["2019-03-31T04:43:00.000000000","2019-03-31T10:43:00.000000000",1020,2677121.0]
["2019-03-31T04:43:15.000000000","2019-03-31T10:43:15.000000000",1021,277.4379]
["2019-03-31T04:43:15.000000000","2019-03-31T10:43:15.000000000",1022,0.05333205]
["2019-03-31T04:43:15.000000000","2019-03-31T10:43:15.000000000",1133,963.6625]
["2019-03-31T04:43:30.000000000","2019-03-31T10:43:30.000000000",1018,483608.3]
["2019-03-31T04:43:30.000000000","2019-03-31T10:43:30.000000000",1130,742645680.1566]
["2019-03-31T04:43:45.000000000","2019-03-31T10:43:45.000000000",1017,480000.0]
["2019-03-31T04:43:45.000000000","2019-03-31T10:43:45.000000000",1019,8046.7119999999995]
["2019-03-31T04:44:00.000000000","2019-03-31T10:44:00.000000000",1016,480900.0]
["2019-03-31T04:44:00.000000000","2019-03-31T10:44:00.000000000",1020,2677121.0]
["2019-03-31T04:44:15.000000000","2019-03-31T10:44:15.000000000",1021,277.3513]
["2019-03-31T04:44:15.000000000","2019-03-31T10:44:15.000000000",1022,0.06888723]
["2019-03-31T04:44:15.000000000","2019-03-31T10:44:15.000000000",1133,963.1792]
["2019-03-31T04:44:30.000000000","2019-03-31T10:44:30.000000000",1018,483429.19999999995]
["2019-03-31T04:44:30.000000000","2019-03-31T10:44:30.000000000",1130,741908668.7453]
["2019-03-31T04:44:45.000000000","2019-03-31T10:44:45.000000000",1017,480000.0]
["2019-03-31T04:44:45.000000000","2019-03-31T10:44:45.000000000",1019,7946.744]
["2019-03-31T04:45:00.000000000","2019-03-31T10:45:00.000000000",1016,480600.0]
["2019-03-31T04:45:00.000000000","2019-03-31T10:45:00.000000000",1020,2677121.0]
["2019-03-31T04:45:15.000000000","2019-03-31T10:45:15.000000000",1021,277.3224]
["2019-03-31T04:45:15.000000000","2019-03-31T10:45:15.000000000",1022,0.0999976]
["2019-03-31T04:45:15.000000000","2019-03-31T10:45:15.000000000",1133,963.5]
["2019-03-31T04:45:30.000000000","2019-03-31T10:45:30.000000000",1018,483683.3]
["2019-03-31T04:45:30.000000000","2019-03-31T10:45:30.000000000",1130,742425620.8104]
["2019-03-31T04:45:45.000000000","2019-03-31T10:45:45.000000000",1017,480000.0]
["2019-03-31T04:45:45.000000000","2019-03-31T10:45:45.000000000",1019,8000.0]
["2019-03-31T04:46:00.000000000","2019-03-31T10:46:00.000000000",1016,480700.0]
["2019-03-31T04:46:00.000000000","2019-03-31T10:46:00.000000000",1020,2677121.0]
["2019-03-31T04:46:15.000000000","2019-03-31T10:46:15.000000000",1021,277.5067]
["2019-03-31T04:46:15.000000000","2019-03-31T10:46:15.000000000",1022,0.06888723]
["2019-03-31T04:46:15.000000000","2019-03-31T10:46:15.000000000",1133,963.625]
["2019-03-31T04:46:30.000000000","2019-03-31T10:46:30.000000000",1018,483533.3]
["2019-03-31T04:46:30.000000000","2019-03-31T10:46:30.000000000",1130,742960777.2983]
["2019-03-31T04:46:45.000000000","2019-03-31T10:46:45.000000000",1017,480000.0]
["2019-03-31T04:46:45.000000000","2019-03-31T10:46:45.000000000",1019,7942.9400000000005]
["2019-03-31T04:47:00.000000000","2019-03-31T10:47:00.000000000",1016,480800.0]
["2019-03-31T04:47:00.000000000","2019-03-31T10:47:00.000000000",1020,2677121.0]
["2019-03-31T04:47:15.000000000","2019-03-31T10:47:15.000000000",1021,277.3891]
["2019-03-31T04:47:15.000000000","2019-03-31T10:47:15.000000000",1022,0.01777735]
["2019-03-31T04:47:15.000000000","2019-03-31T10:47:15.000000000",1133,963.4021]
["2019-03-31T04:47:30.000000000","2019-03-31T10:47:30.000000000",1018,483539.60000000003]
["2019-03-31T04:47:30.000000000","2019-03-31T10:47:30.000000000",1130,742604184.7811]
["2019-03-31T04:47:45.000000000","2019-03-31T10:47:45.000000000",1017,480000.0]
["2019-03-31T04:47:45.000000000","2019-03-31T10:47:45.000000000",1019,7946.744]
["2019-03-31T04:48:00.000000000","2019-03-31T10:48:00.000000000",1016,480700.0]
["2019-03-31T04:48:00.000000000","2019-03-31T10:48:00.000000000",1020,2677121.0]
["2019-03-31T04:48:15.000000000","2019-03-31T10:48:15.000000000",1021,277.2736]
["2019-03-31T04:48:15.000000000","2019-03-31T10:48:15.000000000",1022,0.04666555]
["2019-03-31T04:48:15.000000000","2019-03-31T10:48:15.000000000",1133,963.625]
["2019-03-31T04:48:30.000000000","2019-03-31T10:48:30.000000000",1018,483716.7]
["2019-03-31T04:48:30.000000000","2019-03-31T10:48:30.000000000",1130,742574201.0259]
["2019-03-31T04:48:45.000000000","2019-03-31T10:48:45.000000000",1017,480000.0]
["2019-03-31T04:48:45.000000000","2019-03-31T10:48:45.000000000",1019,8000.0]
["2019-03-31T04:49:00.000000000","2019-03-31T10:49:00.000000000",1016,480800.0]
["2019-03-31T04:49:00.000000000","2019-03-31T10:49:00.000000000",1020,2677121.0]
["2019-03-31T04:49:15.000000000","2019-03-31T10:49:15.000000000",1021,277.4889]
["2019-03-31T04:49:15.000000000","2019-03-31T10:49:15.000000000",1022,0.0]
["2019-03-31T04:49:15.000000000","2019-03-31T10:49:15.000000000",1133,963.6417]
["2019-03-31T04:49:30.000000000","2019-03-31T10:49:30.000000000",1018,483647.89999999997]
["2019-03-31T04:49:30.000000000","2019-03-31T10:49:30.000000000",1130,742585980.3583]
["2019-03-31T04:49:45.000000000","2019-03-31T10:49:45.000000000",1017,480000.0]
["2019-03-31T04:49:45.000000000","2019-03-31T10:49:45.000000000",1019,8000.0]
["2019-03-31T04:50:00.000000000","2019-03-31T10:50:00.000000000",1016,480400.0]
["2019-03-31T04:50:00.000000000","2019-03-31T10:50:00.000000000",1020,2677121.0]
["2019-03-31T04:50:15.000000000","2019-03-31T10:50:15.000000000",1021,277.2714]
["2019-03-31T04:50:15.000000000","2019-03-31T10:50:15.000000000",1022,0.03333253]
["2019-03-31T04:50:15.000000000","2019-03-31T10:50:15.000000000",1133,963.5542]
["2019-03-31T04:50:30.000000000","2019-03-31T10:50:30.000000000",1018,483356.3]
["2019-03-31T04:50:30.000000000","2019-03-31T10:50:30.000000000",1130,742152286.7563]
["2019-03-31T04:50:45.000000000","2019-03-31T10:50:45.000000000",1017,480000.0]
["2019-03-31T04:50:45.000000000","2019-03-31T10:50:45.000000000",1019,8000.0]
["2019-03-31T04:51:00.000000000","2019-03-31T10:51:00.000000000",1016,480500.0]
["2019-03-31T04:51:00.000000000","2019-03-31T10:51:00.000000000",1020,2677121.0]
["2019-03-31T04:51:15.000000000","2019-03-31T10:51:15.000000000",1021,277.2159]
["2019-03-31T04:51:15.000000000","2019-03-31T10:51:15.000000000",1022,0.06666507]
["2019-03-31T04:51:15.000000000","2019-03-31T10:51:15.000000000",1133,963.55]
["2019-03-31T04:51:30.000000000","2019-03-31T10:51:30.000000000",1018,483545.8]
["2019-03-31T04:51:30.000000000","2019-03-31T10:51:30.000000000",1130,742515036.6518]
["2019-03-31T04:51:45.000000000","2019-03-31T10:51:45.000000000",1017,480000.0]
["2019-03-31T04:51:45.000000000","2019-03-31T10:51:45.000000000",1019,7946.744]
["2019-03-31T04:52:00.000000000","2019-03-31T10:52:00.000000000",1016,480200.0]
["2019-03-31T04:52:00.000000000","2019-03-31T10:52:00.000000000",1020,2677121.0]
["2019-03-31T04:52:15.000000000","2019-03-31T10:52:15.000000000",1021,277.1449]
["2019-03-31T04:52:15.000000000","2019-03-31T10:52:15.000000000",1022,0.03333253]
["2019-03-31T04:52:15.000000000","2019-03-31T10:52:15.000000000",1133,963.1563]
["2019-03-31T04:52:30.000000000","2019-03-31T10:52:30.000000000",1018,483408.3]
["2019-03-31T04:52:30.000000000","2019-03-31T10:52:30.000000000",1130,741528517.5633]
["2019-03-31T04:52:45.000000000","2019-03-31T10:52:45.000000000",1017,480000.0]
["2019-03-31T04:52:45.000000000","2019-03-31T10:52:45.000000000",1019,8053.3859999999995]
["2019-03-31T04:53:00.000000000","2019-03-31T10:53:00.000000000",1016,480200.0]
["2019-03-31T04:53:00.000000000","2019-03-31T10:53:00.000000000",1020,2677121.0]
["2019-03-31T04:53:15.000000000","2019-03-31T10:53:15.000000000",1021,277.4223]
["2019-03-31T04:53:15.000000000","2019-03-31T10:53:15.000000000",1022,0.06888723]
["2019-03-31T04:53:15.000000000","2019-03-31T10:53:15.000000000",1133,963.5667]
["2019-03-31T04:53:30.000000000","2019-03-31T10:53:30.000000000",1018,483716.7]
["2019-03-31T04:53:30.000000000","2019-03-31T10:53:30.000000000",1130,742693065.1983]
["2019-03-31T04:53:45.000000000","2019-03-31T10:53:45.000000000",1017,480000.0]
["2019-03-31T04:53:45.000000000","2019-03-31T10:53:45.000000000",1019,8046.7119999999995]
["2019-03-31T04:54:00.000000000","2019-03-31T10:54:00.000000000",1016,480600.0]
["2019-03-31T04:54:00.000000000","2019-03-31T10:54:00.000000000",1020,2677121.0]
["2019-03-31T04:54:15.000000000","2019-03-31T10:54:15.000000000",1021,277.4579]
["2019-03-31T04:54:15.000000000","2019-03-31T10:54:15.000000000",1022,0.03111036]
["2019-03-31T04:54:15.000000000","2019-03-31T10:54:15.000000000",1133,963.4833]
["2019-03-31T04:54:30.000000000","2019-03-31T10:54:30.000000000",1018,482458.3]
["2019-03-31T04:54:30.000000000","2019-03-31T10:54:30.000000000",1130,742633900.8242]
["2019-03-31T04:54:45.000000000","2019-03-31T10:54:45.000000000",1017,480000.0]
["2019-03-31T04:54:45.000000000","2019-03-31T10:54:45.000000000",1019,8000.0]
["2019-03-31T04:55:00.000000000","2019-03-31T10:55:00.000000000",1016,480800.0]
["2019-03-31T04:55:00.000000000","2019-03-31T10:55:00.000000000",1020,2677121.0]
["2019-03-31T04:55:15.000000000","2019-03-31T10:55:15.000000000",1021,277.4601]
["2019-03-31T04:55:15.000000000","2019-03-31T10:55:15.000000000",1022,0.06666507]
["2019-03-31T04:55:15.000000000","2019-03-31T10:55:15.000000000",1133,963.9458]
["2019-03-31T04:55:30.000000000","2019-03-31T10:55:30.000000000",1018,482516.7]
["2019-03-31T04:55:30.000000000","2019-03-31T10:55:30.000000000",1130,743103467.8476]
["2019-03-31T04:55:45.000000000","2019-03-31T10:55:45.000000000",1017,480000.0]
["2019-03-31T04:55:45.000000000","2019-03-31T10:55:45.000000000",1019,8000.0]
["2019-03-31T04:56:00.000000000","2019-03-31T10:56:00.000000000",1016,480900.0]
["2019-03-31T04:56:00.000000000","2019-03-31T10:56:00.000000000",1020,2677121.0]
["2019-03-31T04:56:15.000000000","2019-03-31T10:56:15.000000000",1021,277.5]
["2019-03-31T04:56:15.000000000","2019-03-31T10:56:15.000000000",1022,0.01555518]
["2019-03-31T04:56:15.000000000","2019-03-31T10:56:15.000000000",1133,962.5083]
["2019-03-31T04:56:30.000000000","2019-03-31T10:56:30.000000000",1018,483443.8]
["2019-03-31T04:56:30.000000000","2019-03-31T10:56:30.000000000",1130,742693065.1983]
["2019-03-31T04:56:45.000000000","2019-03-31T10:56:45.000000000",1017,480000.0]
["2019-03-31T04:56:45.000000000","2019-03-31T10:56:45.000000000",1019,8000.0]
["2019-03-31T04:57:00.000000000","2019-03-31T10:57:00.000000000",1016,480800.0]
["2019-03-31T04:57:00.000000000","2019-03-31T10:57:00.000000000",1020,2677121.0]
["2019-03-31T04:57:15.000000000","2019-03-31T10:57:15.000000000",1021,277.4689]
["2019-03-31T04:57:15.000000000","2019-03-31T10:57:15.000000000",1022,0.0355547]
["2019-03-31T04:57:15.000000000","2019-03-31T10:57:15.000000000",1133,963.375]
["2019-03-31T04:57:30.000000000","2019-03-31T10:57:30.000000000",1018,482500.0]
["2019-03-31T04:57:30.000000000","2019-03-31T10:57:30.000000000",1130,742693065.1983]
["2019-03-31T04:57:45.000000000","2019-03-31T10:57:45.000000000",1017,480000.0]
["2019-03-31T04:57:45.000000000","2019-03-31T10:57:45.000000000",1019,8046.7119999999995]
["2019-03-31T04:58:00.000000000","2019-03-31T10:58:00.000000000",1016,480800.0]
["2019-03-31T04:58:00.000000000","2019-03-31T10:58:00.000000000",1020,2677121.0]
["2019-03-31T04:58:15.000000000","2019-03-31T10:58:15.000000000",1021,277.4246]
["2019-03-31T04:58:15.000000000","2019-03-31T10:58:15.000000000",1022,0.05110988]
["2019-03-31T04:58:15.000000000","2019-03-31T10:58:15.000000000",1133,963.3521]
["2019-03-31T04:58:30.000000000","2019-03-31T10:58:30.000000000",1018,483843.8]
["2019-03-31T04:58:30.000000000","2019-03-31T10:58:30.000000000",1130,742782481.0397]
["2019-03-31T04:58:45.000000000","2019-03-31T10:58:45.000000000",1017,480000.0]
["2019-03-31T04:58:45.000000000","2019-03-31T10:58:45.000000000",1019,7946.744]
["2019-03-31T04:59:00.000000000","2019-03-31T10:59:00.000000000",1017,480000.0]
["2019-03-31T04:59:00.000000000","2019-03-31T10:59:00.000000000",1019,7957.205]
["2019-03-31T04:59:15.000000000","2019-03-31T10:59:15.000000000",1016,480500.0]
["2019-03-31T04:59:15.000000000","2019-03-31T10:59:15.000000000",1020,2677121.0]
["2019-03-31T04:59:30.000000000","2019-03-31T10:59:30.000000000",1021,277.2381]
["2019-03-31T04:59:30.000000000","2019-03-31T10:59:30.000000000",1022,0.08444241]
["2019-03-31T04:59:30.000000000","2019-03-31T10:59:30.000000000",1133,963.3771]
["2019-03-31T04:59:45.000000000","2019-03-31T10:59:45.000000000",1018,483422.9]
["2019-03-31T04:59:45.000000000","2019-03-31T10:59:45.000000000",1130,742253481.9301]
["2019-03-31T05:00:00.000000000","2019-03-31T11:00:00.000000000",1017,480000.0]
["2019-03-31T05:00:00.000000000","2019-03-31T11:00:00.000000000",1019,7942.9400000000005]
["2019-03-31T05:00:15.000000000","2019-03-31T11:00:15.000000000",1016,480300.0]
["2019-03-31T05:00:15.000000000","2019-03-31T11:00:15.000000000",1020,2677121.0]
["2019-03-31T05:00:30.000000000","2019-03-31T11:00:30.000000000",1021,277.0716]
["2019-03-31T05:00:30.000000000","2019-03-31T11:00:30.000000000",1022,0.01777735]
["2019-03-31T05:00:30.000000000","2019-03-31T11:00:30.000000000",1133,963.3458]
["2019-03-31T05:00:45.000000000","2019-03-31T11:00:45.000000000",1018,483575.0]
["2019-03-31T05:00:45.000000000","2019-03-31T11:00:45.000000000",1130,741997816.8746]
["2019-03-31T05:01:00.000000000","2019-03-31T11:01:00.000000000",1017,480000.0]
["2019-03-31T05:01:00.000000000","2019-03-31T11:01:00.000000000",1019,8000.0]
["2019-03-31T05:01:15.000000000","2019-03-31T11:01:15.000000000",1016,480200.0]
["2019-03-31T05:01:15.000000000","2019-03-31T11:01:15.000000000",1020,2677121.0]
["2019-03-31T05:01:30.000000000","2019-03-31T11:01:30.000000000",1021,277.2936]
["2019-03-31T05:01:30.000000000","2019-03-31T11:01:30.000000000",1022,0.06666507]
["2019-03-31T05:01:30.000000000","2019-03-31T11:01:30.000000000",1133,963.675]
["2019-03-31T05:01:45.000000000","2019-03-31T11:01:45.000000000",1018,483658.3]
["2019-03-31T05:01:45.000000000","2019-03-31T11:01:45.000000000",1130,742515036.6518]
["2019-03-31T05:02:00.000000000","2019-03-31T11:02:00.000000000",1017,480000.0]
["2019-03-31T05:02:00.000000000","2019-03-31T11:02:00.000000000",1019,8000.0]
["2019-03-31T05:02:15.000000000","2019-03-31T11:02:15.000000000",1016,480300.0]
["2019-03-31T05:02:15.000000000","2019-03-31T11:02:15.000000000",1020,2677121.0]
["2019-03-31T05:02:30.000000000","2019-03-31T11:02:30.000000000",1021,277.1804]
["2019-03-31T05:02:30.000000000","2019-03-31T11:02:30.000000000",1022,0.06666507]
["2019-03-31T05:02:30.000000000","2019-03-31T11:02:30.000000000",1133,963.275]
["2019-03-31T05:02:45.000000000","2019-03-31T11:02:45.000000000",1018,483341.7]
["2019-03-31T05:02:45.000000000","2019-03-31T11:02:45.000000000",1130,741950431.8329]
["2019-03-31T05:03:00.000000000","2019-03-31T11:03:00.000000000",1017,480000.0]
["2019-03-31T05:03:00.000000000","2019-03-31T11:03:00.000000000",1019,7957.205]
["2019-03-31T05:03:15.000000000","2019-03-31T11:03:15.000000000",1016,480300.0]
["2019-03-31T05:03:15.000000000","2019-03-31T11:03:15.000000000",1020,2677121.0]
["2019-03-31T05:03:30.000000000","2019-03-31T11:03:30.000000000",1021,277.0561]
["2019-03-31T05:03:30.000000000","2019-03-31T11:03:30.000000000",1022,0.06666507]
["2019-03-31T05:03:30.000000000","2019-03-31T11:03:30.000000000",1133,963.3625]
["2019-03-31T05:03:45.000000000","2019-03-31T11:03:45.000000000",1018,483266.7]
["2019-03-31T05:03:45.000000000","2019-03-31T11:03:45.000000000",1130,741902779.0791]
["2019-03-31T05:04:00.000000000","2019-03-31T11:04:00.000000000",1017,480000.0]
["2019-03-31T05:04:00.000000000","2019-03-31T11:04:00.000000000",1019,7946.744]
["2019-03-31T05:04:15.000000000","2019-03-31T11:04:15.000000000",1016,480300.0]
["2019-03-31T05:04:15.000000000","2019-03-31T11:04:15.000000000",1020,2677121.0]
["2019-03-31T05:04:30.000000000","2019-03-31T11:04:30.000000000",1021,277.2226]
["2019-03-31T05:04:30.000000000","2019-03-31T11:04:30.000000000",1022,0.03333253]
["2019-03-31T05:04:30.000000000","2019-03-31T11:04:30.000000000",1133,963.4042]
["2019-03-31T05:04:45.000000000","2019-03-31T11:04:45.000000000",1018,483437.5]
["2019-03-31T05:04:45.000000000","2019-03-31T11:04:45.000000000",1130,741968100.8315]
["2019-03-31T05:05:00.000000000","2019-03-31T11:05:00.000000000",1017,480000.0]
["2019-03-31T05:05:00.000000000","2019-03-31T11:05:00.000000000",1019,8046.7119999999995]
["2019-03-31T05:05:15.000000000","2019-03-31T11:05:15.000000000",1016,480200.0]
["2019-03-31T05:05:15.000000000","2019-03-31T11:05:15.000000000",1020,2677121.0]
["2019-03-31T05:05:30.000000000","2019-03-31T11:05:30.000000000",1021,277.1893]
["2019-03-31T05:05:30.000000000","2019-03-31T11:05:30.000000000",1022,0.0]
["2019-03-31T05:05:30.000000000","2019-03-31T11:05:30.000000000",1133,963.4554]
["2019-03-31T05:05:45.000000000","2019-03-31T11:05:45.000000000",1018,483354.2]
["2019-03-31T05:05:45.000000000","2019-03-31T11:05:45.000000000",1130,742021910.9636]
["2019-03-31T05:06:00.000000000","2019-03-31T11:06:00.000000000",1017,480000.0]
["2019-03-31T05:06:00.000000000","2019-03-31T11:06:00.000000000",1019,7885.741999999999]
["2019-03-31T05:06:15.000000000","2019-03-31T11:06:15.000000000",1016,480000.0]
["2019-03-31T05:06:15.000000000","2019-03-31T11:06:15.000000000",1020,2677121.0]
["2019-03-31T05:06:30.000000000","2019-03-31T11:06:30.000000000",1021,276.9539]
["2019-03-31T05:06:30.000000000","2019-03-31T11:06:30.000000000",1022,0.06666507]
["2019-03-31T05:06:30.000000000","2019-03-31T11:06:30.000000000",1133,963.2708]
["2019-03-31T05:06:45.000000000","2019-03-31T11:06:45.000000000",1018,481127.2]
["2019-03-31T05:06:45.000000000","2019-03-31T11:06:45.000000000",1130,741712703.4881]
["2019-03-31T05:07:00.000000000","2019-03-31T11:07:00.000000000",1018,480604.89999999997]
["2019-03-31T05:07:00.000000000","2019-03-31T11:07:00.000000000",1130,741266962.8416]
["2019-03-31T05:07:15.000000000","2019-03-31T11:07:15.000000000",1017,478000.0]
["2019-03-31T05:07:15.000000000","2019-03-31T11:07:15.000000000",1019,8053.3859999999995]
["2019-03-31T05:07:30.000000000","2019-03-31T11:07:30.000000000",1016,479400.0]
["2019-03-31T05:07:30.000000000","2019-03-31T11:07:30.000000000",1020,2677121.0]
["2019-03-31T05:07:45.000000000","2019-03-31T11:07:45.000000000",1021,276.8658]
["2019-03-31T05:07:45.000000000","2019-03-31T11:07:45.000000000",1022,0.09999759]
["2019-03-31T05:07:45.000000000","2019-03-31T11:07:45.000000000",1133,958.5938]
["2019-03-31T05:08:00.000000000","2019-03-31T11:08:00.000000000",1018,480406.3]
["2019-03-31T05:08:00.000000000","2019-03-31T11:08:00.000000000",1130,741023077.1185]
["2019-03-31T05:08:15.000000000","2019-03-31T11:08:15.000000000",1017,478000.0]
["2019-03-31T05:08:15.000000000","2019-03-31T11:08:15.000000000",1019,7953.401000000001]
["2019-03-31T05:08:30.000000000","2019-03-31T11:08:30.000000000",1016,479200.0]
["2019-03-31T05:08:30.000000000","2019-03-31T11:08:30.000000000",1020,2677121.0]
["2019-03-31T05:08:45.000000000","2019-03-31T11:08:45.000000000",1021,276.5471]
["2019-03-31T05:08:45.000000000","2019-03-31T11:08:45.000000000",1020,2677121.0]
["2019-03-31T05:09:00.000000000","2019-03-31T11:09:00.000000000",1021,276.5709]
["2019-03-31T05:09:00.000000000","2019-03-31T11:09:00.000000000",1022,0.0476179]
["2019-03-31T05:09:00.000000000","2019-03-31T11:09:00.000000000",1133,958.5915]
["2019-03-31T05:09:15.000000000","2019-03-31T11:09:15.000000000",1018,480575.89999999997]
["2019-03-31T05:09:15.000000000","2019-03-31T11:09:15.000000000",1130,740680941.0547]
["2019-03-31T05:09:30.000000000","2019-03-31T11:09:30.000000000",1017,478000.0]
["2019-03-31T05:09:30.000000000","2019-03-31T11:09:30.000000000",1019,8000.0]
["2019-03-31T05:09:45.000000000","2019-03-31T11:09:45.000000000",1016,479200.0]
["2019-03-31T05:09:45.000000000","2019-03-31T11:09:45.000000000",1020,2677121.0]
["2019-03-31T05:10:00.000000000","2019-03-31T11:10:00.000000000",1021,276.8229]
["2019-03-31T05:10:00.000000000","2019-03-31T11:10:00.000000000",1022,0.0]
["2019-03-31T05:10:00.000000000","2019-03-31T11:10:00.000000000",1133,958.1812]
["2019-03-31T05:10:15.000000000","2019-03-31T11:10:15.000000000",1018,480431.2]
["2019-03-31T05:10:15.000000000","2019-03-31T11:10:15.000000000",1130,741088398.8709]
["2019-03-31T05:10:30.000000000","2019-03-31T11:10:30.000000000",1017,478000.0]
["2019-03-31T05:10:30.000000000","2019-03-31T11:10:30.000000000",1019,8000.0]
["2019-03-31T05:10:45.000000000","2019-03-31T11:10:45.000000000",1016,479400.0]
["2019-03-31T05:10:45.000000000","2019-03-31T11:10:45.000000000",1020,2677121.0]
["2019-03-31T05:11:00.000000000","2019-03-31T11:11:00.000000000",1021,276.632]
["2019-03-31T05:11:00.000000000","2019-03-31T11:11:00.000000000",1022,0.01555518]
["2019-03-31T05:11:00.000000000","2019-03-31T11:11:00.000000000",1133,958.4896]
["2019-03-31T05:11:15.000000000","2019-03-31T11:11:15.000000000",1018,480462.5]
["2019-03-31T05:11:15.000000000","2019-03-31T11:11:15.000000000",1130,740286065.7072]
["2019-03-31T05:11:30.000000000","2019-03-31T11:11:30.000000000",1017,478000.0]
["2019-03-31T05:11:30.000000000","2019-03-31T11:11:30.000000000",1019,8053.3859999999995]
["2019-03-31T05:11:45.000000000","2019-03-31T11:11:45.000000000",1016,479400.0]
["2019-03-31T05:11:45.000000000","2019-03-31T11:11:45.000000000",1020,2677121.0]
["2019-03-31T05:12:00.000000000","2019-03-31T11:12:00.000000000",1021,276.5566]
["2019-03-31T05:12:00.000000000","2019-03-31T11:12:00.000000000",1022,0.0]
["2019-03-31T05:12:00.000000000","2019-03-31T11:12:00.000000000",1133,958.225]
["2019-03-31T05:12:15.000000000","2019-03-31T11:12:15.000000000",1018,480295.8]
["2019-03-31T05:12:15.000000000","2019-03-31T11:12:15.000000000",1130,740422866.5903]
["2019-03-31T05:12:30.000000000","2019-03-31T11:12:30.000000000",1017,478000.0]
["2019-03-31T05:12:30.000000000","2019-03-31T11:12:30.000000000",1019,7946.744]
["2019-03-31T05:12:45.000000000","2019-03-31T11:12:45.000000000",1016,479500.0]
["2019-03-31T05:12:45.000000000","2019-03-31T11:12:45.000000000",1020,2677121.0]
["2019-03-31T05:13:00.000000000","2019-03-31T11:13:00.000000000",1021,276.5661]
["2019-03-31T05:13:00.000000000","2019-03-31T11:13:00.000000000",1020,2677121.0]
["2019-03-31T05:13:15.000000000","2019-03-31T11:13:15.000000000",1021,276.6231]
["2019-03-31T05:13:15.000000000","2019-03-31T11:13:15.000000000",1022,0.01555518]
["2019-03-31T05:13:15.000000000","2019-03-31T11:13:15.000000000",1133,958.2583]
["2019-03-31T05:13:30.000000000","2019-03-31T11:13:30.000000000",1018,480364.6]
["2019-03-31T05:13:30.000000000","2019-03-31T11:13:30.000000000",1130,740553777.8072]
["2019-03-31T05:13:45.000000000","2019-03-31T11:13:45.000000000",1017,479733.3]
["2019-03-31T05:13:45.000000000","2019-03-31T11:13:45.000000000",1019,7946.744]
["2019-03-31T05:14:00.000000000","2019-03-31T11:14:00.000000000",1016,479500.0]
["2019-03-31T05:14:00.000000000","2019-03-31T11:14:00.000000000",1020,2677121.0]
["2019-03-31T05:14:15.000000000","2019-03-31T11:14:15.000000000",1021,276.7408]
["2019-03-31T05:14:15.000000000","2019-03-31T11:14:15.000000000",1022,0.03111036]
["2019-03-31T05:14:15.000000000","2019-03-31T11:14:15.000000000",1133,958.3021]
["2019-03-31T05:14:30.000000000","2019-03-31T11:14:30.000000000",1018,480470.8]
["2019-03-31T05:14:30.000000000","2019-03-31T11:14:30.000000000",1130,741148098.6692]
["2019-03-31T05:14:45.000000000","2019-03-31T11:14:45.000000000",1017,478000.0]
["2019-03-31T05:14:45.000000000","2019-03-31T11:14:45.000000000",1019,8000.0]
["2019-03-31T05:15:00.000000000","2019-03-31T11:15:00.000000000",1016,479500.0]
["2019-03-31T05:15:00.000000000","2019-03-31T11:15:00.000000000",1020,2677121.0]
["2019-03-31T05:15:15.000000000","2019-03-31T11:15:15.000000000",1021,276.6431]
["2019-03-31T05:15:15.000000000","2019-03-31T11:15:15.000000000",1022,0.0644429]
["2019-03-31T05:15:15.000000000","2019-03-31T11:15:15.000000000",1133,958.2146]
["2019-03-31T05:15:30.000000000","2019-03-31T11:15:30.000000000",1018,480328.10000000003]
["2019-03-31T05:15:30.000000000","2019-03-31T11:15:30.000000000",1130,740579210.4567]
["2019-03-31T05:15:45.000000000","2019-03-31T11:15:45.000000000",1017,478000.0]
["2019-03-31T05:15:45.000000000","2019-03-31T11:15:45.000000000",1019,8000.0]
["2019-03-31T05:16:00.000000000","2019-03-31T11:16:00.000000000",1016,479500.0]
["2019-03-31T05:16:00.000000000","2019-03-31T11:16:00.000000000",1020,2677121.0]
["2019-03-31T05:16:15.000000000","2019-03-31T11:16:15.000000000",1021,276.7386]
["2019-03-31T05:16:15.000000000","2019-03-31T11:16:15.000000000",1022,0.04666555]
["2019-03-31T05:16:15.000000000","2019-03-31T11:16:15.000000000",1133,958.3188]
["2019-03-31T05:16:30.000000000","2019-03-31T11:16:30.000000000",1018,480081.2]
["2019-03-31T05:16:30.000000000","2019-03-31T11:16:30.000000000",1130,740535841.0965]
["2019-03-31T05:16:45.000000000","2019-03-31T11:16:45.000000000",1017,478000.0]
["2019-03-31T05:16:45.000000000","2019-03-31T11:16:45.000000000",1019,8000.0]
["2019-03-31T05:17:00.000000000","2019-03-31T11:17:00.000000000",1016,479300.0]
["2019-03-31T05:17:00.000000000","2019-03-31T11:17:00.000000000",1020,2677121.0]
["2019-03-31T05:17:15.000000000","2019-03-31T11:17:15.000000000",1021,276.6298]
["2019-03-31T05:17:15.000000000","2019-03-31T11:17:15.000000000",1022,0.0]
["2019-03-31T05:17:15.000000000","2019-03-31T11:17:15.000000000",1133,958.5375]
["2019-03-31T05:17:30.000000000","2019-03-31T11:17:30.000000000",1018,480597.89999999997]
["2019-03-31T05:17:30.000000000","2019-03-31T11:17:30.000000000",1130,740725916.6875]
["2019-03-31T05:17:45.000000000","2019-03-31T11:17:45.000000000",1017,478000.0]
["2019-03-31T05:17:45.000000000","2019-03-31T11:17:45.000000000",1019,8000.0]
["2019-03-31T05:18:00.000000000","2019-03-31T11:18:00.000000000",1016,479700.0]
["2019-03-31T05:18:00.000000000","2019-03-31T11:18:00.000000000",1020,2677121.0]
["2019-03-31T05:18:15.000000000","2019-03-31T11:18:15.000000000",1021,276.7075]
["2019-03-31T05:18:15.000000000","2019-03-31T11:18:15.000000000",1022,0.06666507]
["2019-03-31T05:18:15.000000000","2019-03-31T11:18:15.000000000",1133,958.7959]
["2019-03-31T05:18:30.000000000","2019-03-31T11:18:30.000000000",1018,480493.7]
["2019-03-31T05:18:30.000000000","2019-03-31T11:18:30.000000000",1130,740630878.892]
["2019-03-31T05:18:45.000000000","2019-03-31T11:18:45.000000000",1017,478000.0]
["2019-03-31T05:18:45.000000000","2019-03-31T11:18:45.000000000",1019,8000.0]
["2019-03-31T05:19:00.000000000","2019-03-31T11:19:00.000000000",1016,479300.0]
["2019-03-31T05:19:00.000000000","2019-03-31T11:19:00.000000000",1020,2677121.0]
["2019-03-31T05:19:15.000000000","2019-03-31T11:19:15.000000000",1021,276.7563]
["2019-03-31T05:19:15.000000000","2019-03-31T11:19:15.000000000",1022,0.09999759]
["2019-03-31T05:19:15.000000000","2019-03-31T11:19:15.000000000",1133,958.2254]
["2019-03-31T05:19:30.000000000","2019-03-31T11:19:30.000000000",1018,480447.9]
["2019-03-31T05:19:30.000000000","2019-03-31T11:19:30.000000000",1130,740767412.063]
["2019-03-31T05:19:45.000000000","2019-03-31T11:19:45.000000000",1017,478000.0]
["2019-03-31T05:19:45.000000000","2019-03-31T11:19:45.000000000",1019,8000.0]
["2019-03-31T05:20:00.000000000","2019-03-31T11:20:00.000000000",1016,479400.0]
["2019-03-31T05:20:00.000000000","2019-03-31T11:20:00.000000000",1020,2677121.0]
["2019-03-31T05:20:15.000000000","2019-03-31T11:20:15.000000000",1021,276.5899]
["2019-03-31T05:20:15.000000000","2019-03-31T11:20:15.000000000",1022,0.0355547]
["2019-03-31T05:20:15.000000000","2019-03-31T11:20:15.000000000",1133,958.1417]
["2019-03-31T05:20:30.000000000","2019-03-31T11:20:30.000000000",1018,480091.7]
["2019-03-31T05:20:30.000000000","2019-03-31T11:20:30.000000000",1130,740369591.8824]
["2019-03-31T05:20:45.000000000","2019-03-31T11:20:45.000000000",1017,478000.0]
["2019-03-31T05:20:45.000000000","2019-03-31T11:20:45.000000000",1019,8046.7119999999995]
["2019-03-31T05:21:00.000000000","2019-03-31T11:21:00.000000000",1017,478000.0]
["2019-03-31T05:21:00.000000000","2019-03-31T11:21:00.000000000",1019,8000.0]
["2019-03-31T05:21:15.000000000","2019-03-31T11:21:15.000000000",1016,478800.0]
["2019-03-31T05:21:15.000000000","2019-03-31T11:21:15.000000000",1020,2677121.0]
["2019-03-31T05:21:30.000000000","2019-03-31T11:21:30.000000000",1021,276.3257]
["2019-03-31T05:21:30.000000000","2019-03-31T11:21:30.000000000",1022,0.05110988]
["2019-03-31T05:21:30.000000000","2019-03-31T11:21:30.000000000",1133,958.4583]
["2019-03-31T05:21:45.000000000","2019-03-31T11:21:45.000000000",1018,481191.7]
["2019-03-31T05:21:45.000000000","2019-03-31T11:21:45.000000000",1130,739840592.7728]
["2019-03-31T05:22:00.000000000","2019-03-31T11:22:00.000000000",1017,478000.0]
["2019-03-31T05:22:00.000000000","2019-03-31T11:22:00.000000000",1019,8000.0]
["2019-03-31T05:22:15.000000000","2019-03-31T11:22:15.000000000",1017,478000.0]
["2019-03-31T05:22:15.000000000","2019-03-31T11:22:15.000000000",1019,8000.0]
["2019-03-31T05:22:30.000000000","2019-03-31T11:22:30.000000000",1016,478600.0]
["2019-03-31T05:22:30.000000000","2019-03-31T11:22:30.000000000",1020,2677121.0]
["2019-03-31T05:22:45.000000000","2019-03-31T11:22:45.000000000",1021,276.157]
["2019-03-31T05:22:45.000000000","2019-03-31T11:22:45.000000000",1020,2677121.0]
["2019-03-31T05:23:00.000000000","2019-03-31T11:23:00.000000000",1021,276.2813]
["2019-03-31T05:23:00.000000000","2019-03-31T11:23:00.000000000",1022,0.05110988]
["2019-03-31T05:23:00.000000000","2019-03-31T11:23:00.000000000",1133,959.8896]
["2019-03-31T05:23:15.000000000","2019-03-31T11:23:15.000000000",1018,480645.8]
["2019-03-31T05:23:15.000000000","2019-03-31T11:23:15.000000000",1130,739929473.19]
["2019-03-31T05:23:30.000000000","2019-03-31T11:23:30.000000000",1017,478000.0]
["2019-03-31T05:23:30.000000000","2019-03-31T11:23:30.000000000",1019,8000.0]
["2019-03-31T05:23:45.000000000","2019-03-31T11:23:45.000000000",1016,478200.0]
["2019-03-31T05:23:45.000000000","2019-03-31T11:23:45.000000000",1020,2677121.0]
["2019-03-31T05:24:00.000000000","2019-03-31T11:24:00.000000000",1021,276.4234]
["2019-03-31T05:24:00.000000000","2019-03-31T11:24:00.000000000",1022,0.06666507]
["2019-03-31T05:24:00.000000000","2019-03-31T11:24:00.000000000",1133,958.0625]
["2019-03-31T05:24:15.000000000","2019-03-31T11:24:15.000000000",1018,480281.3]
["2019-03-31T05:24:15.000000000","2019-03-31T11:24:15.000000000",1130,740018889.0314]
["2019-03-31T05:24:30.000000000","2019-03-31T11:24:30.000000000",1017,478000.0]
["2019-03-31T05:24:30.000000000","2019-03-31T11:24:30.000000000",1019,7900.146000000001]
["2019-03-31T05:24:45.000000000","2019-03-31T11:24:45.000000000",1016,478500.0]
["2019-03-31T05:24:45.000000000","2019-03-31T11:24:45.000000000",1020,2677121.0]
["2019-03-31T05:25:00.000000000","2019-03-31T11:25:00.000000000",1021,276.3745]
["2019-03-31T05:25:00.000000000","2019-03-31T11:25:00.000000000",1022,0.08222024]
["2019-03-31T05:25:00.000000000","2019-03-31T11:25:00.000000000",1133,958.3333]
["2019-03-31T05:25:15.000000000","2019-03-31T11:25:15.000000000",1018,480080.4]
["2019-03-31T05:25:15.000000000","2019-03-31T11:25:15.000000000",1130,740082336.7991]
["2019-03-31T05:25:30.000000000","2019-03-31T11:25:30.000000000",1017,478000.0]
["2019-03-31T05:25:30.000000000","2019-03-31T11:25:30.000000000",1019,8053.3859999999995]
["2019-03-31T05:25:45.000000000","2019-03-31T11:25:45.000000000",1016,478600.0]
["2019-03-31T05:25:45.000000000","2019-03-31T11:25:45.000000000",1020,2677121.0]
["2019-03-31T05:26:00.000000000","2019-03-31T11:26:00.000000000",1021,276.3377]
["2019-03-31T05:26:00.000000000","2019-03-31T11:26:00.000000000",1022,0.03333253]
["2019-03-31T05:26:00.000000000","2019-03-31T11:26:00.000000000",1133,958.0938]
["2019-03-31T05:26:15.000000000","2019-03-31T11:26:15.000000000",1018,480031.3]
["2019-03-31T05:26:15.000000000","2019-03-31T11:26:15.000000000",1130,740274554.0869]
["2019-03-31T05:26:30.000000000","2019-03-31T11:26:30.000000000",1017,478000.0]
["2019-03-31T05:26:30.000000000","2019-03-31T11:26:30.000000000",1019,8000.0]
["2019-03-31T05:26:45.000000000","2019-03-31T11:26:45.000000000",1016,478700.0]
["2019-03-31T05:26:45.000000000","2019-03-31T11:26:45.000000000",1020,2677121.0]
["2019-03-31T05:27:00.000000000","2019-03-31T11:27:00.000000000",1021,276.348]
["2019-03-31T05:27:00.000000000","2019-03-31T11:27:00.000000000",1022,0.0355547]
["2019-03-31T05:27:00.000000000","2019-03-31T11:27:00.000000000",1133,958.45]
["2019-03-31T05:27:15.000000000","2019-03-31T11:27:15.000000000",1018,480522.89999999997]
["2019-03-31T05:27:15.000000000","2019-03-31T11:27:15.000000000",1130,739674075.8466]
["2019-03-31T05:27:30.000000000","2019-03-31T11:27:30.000000000",1017,478000.0]
["2019-03-31T05:27:30.000000000","2019-03-31T11:27:30.000000000",1019,8100.097999999999]
["2019-03-31T05:27:45.000000000","2019-03-31T11:27:45.000000000",1016,478900.0]
["2019-03-31T05:27:45.000000000","2019-03-31T11:27:45.000000000",1020,2677121.0]
["2019-03-31T05:28:00.000000000","2019-03-31T11:28:00.000000000",1021,276.3901]
["2019-03-31T05:28:00.000000000","2019-03-31T11:28:00.000000000",1022,0.06666507]
["2019-03-31T05:28:00.000000000","2019-03-31T11:28:00.000000000",1133,958.3042]
["2019-03-31T05:28:15.000000000","2019-03-31T11:28:15.000000000",1018,480220.8]
["2019-03-31T05:28:15.000000000","2019-03-31T11:28:15.000000000",1130,740119816.4931]
["2019-03-31T05:28:30.000000000","2019-03-31T11:28:30.000000000",1017,478000.0]
["2019-03-31T05:28:30.000000000","2019-03-31T11:28:30.000000000",1019,8046.7119999999995]
["2019-03-31T05:28:45.000000000","2019-03-31T11:28:45.000000000",1016,479200.0]
["2019-03-31T05:28:45.000000000","2019-03-31T11:28:45.000000000",1020,2677121.0]
["2019-03-31T05:29:00.000000000","2019-03-31T11:29:00.000000000",1021,276.6564]
["2019-03-31T05:29:00.000000000","2019-03-31T11:29:00.000000000",1022,0.03333253]
["2019-03-31T05:29:00.000000000","2019-03-31T11:29:00.000000000",1133,958.1479]
["2019-03-31T05:29:15.000000000","2019-03-31T11:29:15.000000000",1018,480180.8]
["2019-03-31T05:29:15.000000000","2019-03-31T11:29:15.000000000",1130,739815160.1233]
["2019-03-31T05:29:30.000000000","2019-03-31T11:29:30.000000000",1018,480383.89999999997]
["2019-03-31T05:29:30.000000000","2019-03-31T11:29:30.000000000",1130,739866025.4223]
["2019-03-31T05:29:45.000000000","2019-03-31T11:29:45.000000000",1018,480345.8]
["2019-03-31T05:29:45.000000000","2019-03-31T11:29:45.000000000",1130,740066274.0731]
["2019-03-31T05:30:00.000000000","2019-03-31T11:30:00.000000000",1017,478000.0]
["2019-03-31T05:30:00.000000000","2019-03-31T11:30:00.000000000",1019,8000.0]
["2019-03-31T05:30:15.000000000","2019-03-31T11:30:15.000000000",1016,478900.0]
["2019-03-31T05:30:15.000000000","2019-03-31T11:30:15.000000000",1020,2677121.0]
["2019-03-31T05:30:30.000000000","2019-03-31T11:30:30.000000000",1021,276.3278]
["2019-03-31T05:30:30.000000000","2019-03-31T11:30:30.000000000",1022,0.06888723]
["2019-03-31T05:30:30.000000000","2019-03-31T11:30:30.000000000",1133,958.1771]
["2019-03-31T05:30:45.000000000","2019-03-31T11:30:45.000000000",1018,480231.3]
["2019-03-31T05:30:45.000000000","2019-03-31T11:30:45.000000000",1130,739882088.1483]
["2019-03-31T05:31:00.000000000","2019-03-31T11:31:00.000000000",1017,478000.0]
["2019-03-31T05:31:00.000000000","2019-03-31T11:31:00.000000000",1019,8000.0]
["2019-03-31T05:31:15.000000000","2019-03-31T11:31:15.000000000",1016,478800.0]
["2019-03-31T05:31:15.000000000","2019-03-31T11:31:15.000000000",1020,2677121.0]
["2019-03-31T05:31:30.000000000","2019-03-31T11:31:30.000000000",1021,276.4367]
["2019-03-31T05:31:30.000000000","2019-03-31T11:31:30.000000000",1022,0.0355547]
["2019-03-31T05:31:30.000000000","2019-03-31T11:31:30.000000000",1133,958.1688]
["2019-03-31T05:31:45.000000000","2019-03-31T11:31:45.000000000",1018,480218.8]
["2019-03-31T05:31:45.000000000","2019-03-31T11:31:45.000000000",1130,739929740.9021]
["2019-03-31T05:32:00.000000000","2019-03-31T11:32:00.000000000",1017,478000.0]
["2019-03-31T05:32:00.000000000","2019-03-31T11:32:00.000000000",1019,7953.401000000001]
["2019-03-31T05:32:15.000000000","2019-03-31T11:32:15.000000000",1016,479100.0]
["2019-03-31T05:32:15.000000000","2019-03-31T11:32:15.000000000",1020,2677121.0]
["2019-03-31T05:32:30.000000000","2019-03-31T11:32:30.000000000",1021,276.4411]
["2019-03-31T05:32:30.000000000","2019-03-31T11:32:30.000000000",1022,0.08222024]
["2019-03-31T05:32:30.000000000","2019-03-31T11:32:30.000000000",1133,958.2354]
["2019-03-31T05:32:45.000000000","2019-03-31T11:32:45.000000000",1018,480356.3]
["2019-03-31T05:32:45.000000000","2019-03-31T11:32:45.000000000",1130,740155154.4903]
["2019-03-31T05:33:00.000000000","2019-03-31T11:33:00.000000000",1017,478000.0]
["2019-03-31T05:33:00.000000000","2019-03-31T11:33:00.000000000",1019,8000.0]
["2019-03-31T05:33:15.000000000","2019-03-31T11:33:15.000000000",1016,479100.0]
["2019-03-31T05:33:15.000000000","2019-03-31T11:33:15.000000000",1020,2677121.0]
["2019-03-31T05:33:30.000000000","2019-03-31T11:33:30.000000000",1021,276.6031]
["2019-03-31T05:33:30.000000000","2019-03-31T11:33:30.000000000",1022,0.04888771]
["2019-03-31T05:33:30.000000000","2019-03-31T11:33:30.000000000",1133,958.05]
["2019-03-31T05:33:45.000000000","2019-03-31T11:33:45.000000000",1018,480137.5]
["2019-03-31T05:33:45.000000000","2019-03-31T11:33:45.000000000",1130,740327561.0827]
["2019-03-31T05:34:00.000000000","2019-03-31T11:34:00.000000000",1017,478000.0]
["2019-03-31T05:34:00.000000000","2019-03-31T11:34:00.000000000",1019,8000.0]
["2019-03-31T05:34:15.000000000","2019-03-31T11:34:15.000000000",1016,479300.0]
["2019-03-31T05:34:15.000000000","2019-03-31T11:34:15.000000000",1020,2677121.0]
["2019-03-31T05:34:30.000000000","2019-03-31T11:34:30.000000000",1021,276.5077]
["2019-03-31T05:34:30.000000000","2019-03-31T11:34:30.000000000",1022,0.0]
["2019-03-31T05:34:30.000000000","2019-03-31T11:34:30.000000000",1133,958.2729]
["2019-03-31T05:34:45.000000000","2019-03-31T11:34:45.000000000",1018,480556.2]
["2019-03-31T05:34:45.000000000","2019-03-31T11:34:45.000000000",1130,740286333.4193]
["2019-03-31T05:35:00.000000000","2019-03-31T11:35:00.000000000",1018,480444.7]
["2019-03-31T05:35:00.000000000","2019-03-31T11:35:00.000000000",1130,740286333.4193]
["2019-03-31T05:35:15.000000000","2019-03-31T11:35:15.000000000",1017,478000.0]
["2019-03-31T05:35:15.000000000","2019-03-31T11:35:15.000000000",1019,8000.0]
["2019-03-31T05:35:30.000000000","2019-03-31T11:35:30.000000000",1016,479100.0]
["2019-03-31T05:35:30.000000000","2019-03-31T11:35:30.000000000",1020,2677121.0]
["2019-03-31T05:35:45.000000000","2019-03-31T11:35:45.000000000",1021,276.6499]
["2019-03-31T05:35:45.000000000","2019-03-31T11:35:45.000000000",1022,0.01777735]
["2019-03-31T05:35:45.000000000","2019-03-31T11:35:45.000000000",1133,960.2646]
["2019-03-31T05:36:00.000000000","2019-03-31T11:36:00.000000000",1018,480233.3]
["2019-03-31T05:36:00.000000000","2019-03-31T11:36:00.000000000",1130,740375481.5486]
["2019-03-31T05:36:15.000000000","2019-03-31T11:36:15.000000000",1017,478000.0]
["2019-03-31T05:36:15.000000000","2019-03-31T11:36:15.000000000",1019,8053.3859999999995]
["2019-03-31T05:36:30.000000000","2019-03-31T11:36:30.000000000",1016,479500.0]
["2019-03-31T05:36:30.000000000","2019-03-31T11:36:30.000000000",1020,2677121.0]
["2019-03-31T05:36:45.000000000","2019-03-31T11:36:45.000000000",1021,276.5661]
["2019-03-31T05:36:45.000000000","2019-03-31T11:36:45.000000000",1022,0.0476179]
["2019-03-31T05:36:45.000000000","2019-03-31T11:36:45.000000000",1133,958.625]
["2019-03-31T05:37:00.000000000","2019-03-31T11:37:00.000000000",1018,480602.10000000003]
["2019-03-31T05:37:00.000000000","2019-03-31T11:37:00.000000000",1130,740553777.8072]
["2019-03-31T05:37:15.000000000","2019-03-31T11:37:15.000000000",1017,478000.0]
["2019-03-31T05:37:15.000000000","2019-03-31T11:37:15.000000000",1019,8000.0]
["2019-03-31T05:37:30.000000000","2019-03-31T11:37:30.000000000",1016,479400.0]
["2019-03-31T05:37:30.000000000","2019-03-31T11:37:30.000000000",1020,2677121.0]
["2019-03-31T05:37:45.000000000","2019-03-31T11:37:45.000000000",1021,276.6587]
["2019-03-31T05:37:45.000000000","2019-03-31T11:37:45.000000000",1022,0.05333205]
["2019-03-31T05:37:45.000000000","2019-03-31T11:37:45.000000000",1133,958.5875]
["2019-03-31T05:38:00.000000000","2019-03-31T11:38:00.000000000",1018,480768.7]
["2019-03-31T05:38:00.000000000","2019-03-31T11:38:00.000000000",1130,740636768.5582]
["2019-03-31T05:38:15.000000000","2019-03-31T11:38:15.000000000",1017,478000.0]
["2019-03-31T05:38:15.000000000","2019-03-31T11:38:15.000000000",1019,7900.146000000001]
["2019-03-31T05:38:30.000000000","2019-03-31T11:38:30.000000000",1016,479300.0]
["2019-03-31T05:38:30.000000000","2019-03-31T11:38:30.000000000",1020,2677121.0]
["2019-03-31T05:38:45.000000000","2019-03-31T11:38:45.000000000",1021,276.5099]
["2019-03-31T05:38:45.000000000","2019-03-31T11:38:45.000000000",1022,0.03333253]
["2019-03-31T05:38:45.000000000","2019-03-31T11:38:45.000000000",1133,960.0771]
["2019-03-31T05:39:00.000000000","2019-03-31T11:39:00.000000000",1022,0.01428537]
["2019-03-31T05:39:00.000000000","2019-03-31T11:39:00.000000000",1133,960.6138]
["2019-03-31T05:39:15.000000000","2019-03-31T11:39:15.000000000",1018,480802.1]
["2019-03-31T05:39:15.000000000","2019-03-31T11:39:15.000000000",1130,740553777.8072]
["2019-03-31T05:39:30.000000000","2019-03-31T11:39:30.000000000",1017,478000.0]
["2019-03-31T05:39:30.000000000","2019-03-31T11:39:30.000000000",1019,8000.0]
["2019-03-31T05:39:45.000000000","2019-03-31T11:39:45.000000000",1016,479600.0]
["2019-03-31T05:39:45.000000000","2019-03-31T11:39:45.000000000",1020,2677121.0]
["2019-03-31T05:40:00.000000000","2019-03-31T11:40:00.000000000",1021,276.6942]
["2019-03-31T05:40:00.000000000","2019-03-31T11:40:00.000000000",1022,0.0]
["2019-03-31T05:40:00.000000000","2019-03-31T11:40:00.000000000",1133,958.8438]
["2019-03-31T05:40:15.000000000","2019-03-31T11:40:15.000000000",1018,480637.5]
["2019-03-31T05:40:15.000000000","2019-03-31T11:40:15.000000000",1130,740910370.3244]
["2019-03-31T05:40:30.000000000","2019-03-31T11:40:30.000000000",1017,478000.0]
["2019-03-31T05:40:30.000000000","2019-03-31T11:40:30.000000000",1019,8000.0]
["2019-03-31T05:40:45.000000000","2019-03-31T11:40:45.000000000",1016,479200.0]
["2019-03-31T05:40:45.000000000","2019-03-31T11:40:45.000000000",1020,2677121.0]
["2019-03-31T05:41:00.000000000","2019-03-31T11:41:00.000000000",1021,276.6232]
["2019-03-31T05:41:00.000000000","2019-03-31T11:41:00.000000000",1020,2677121.0]
["2019-03-31T05:41:15.000000000","2019-03-31T11:41:15.000000000",1021,276.6232]
["2019-03-31T05:41:15.000000000","2019-03-31T11:41:15.000000000",1020,2677121.0]
["2019-03-31T05:41:30.000000000","2019-03-31T11:41:30.000000000",1021,276.6231]
["2019-03-31T05:41:30.000000000","2019-03-31T11:41:30.000000000",1022,0.01777735]
["2019-03-31T05:41:30.000000000","2019-03-31T11:41:30.000000000",1133,958.7542]
["2019-03-31T05:41:45.000000000","2019-03-31T11:41:45.000000000",1018,480629.2]
["2019-03-31T05:41:45.000000000","2019-03-31T11:41:45.000000000",1130,740696200.6444]
["2019-03-31T05:42:00.000000000","2019-03-31T11:42:00.000000000",1017,478000.0]
["2019-03-31T05:42:00.000000000","2019-03-31T11:42:00.000000000",1019,8000.0]
["2019-03-31T05:42:15.000000000","2019-03-31T11:42:15.000000000",1016,479200.0]
["2019-03-31T05:42:15.000000000","2019-03-31T11:42:15.000000000",1020,2677121.0]
["2019-03-31T05:42:30.000000000","2019-03-31T11:42:30.000000000",1021,276.5588]
["2019-03-31T05:42:30.000000000","2019-03-31T11:42:30.000000000",1022,0.01555518]
["2019-03-31T05:42:30.000000000","2019-03-31T11:42:30.000000000",1133,958.7333]
["2019-03-31T05:42:45.000000000","2019-03-31T11:42:45.000000000",1018,480818.8]
["2019-03-31T05:42:45.000000000","2019-03-31T11:42:45.000000000",1130,740749743.0644]
["2019-03-31T05:43:00.000000000","2019-03-31T11:43:00.000000000",1018,480745.5]
["2019-03-31T05:43:00.000000000","2019-03-31T11:43:00.000000000",1130,740897520.1436]
["2019-03-31T05:43:15.000000000","2019-03-31T11:43:15.000000000",1017,478000.0]
["2019-03-31T05:43:15.000000000","2019-03-31T11:43:15.000000000",1019,7900.146000000001]
["2019-03-31T05:43:30.000000000","2019-03-31T11:43:30.000000000",1016,479100.0]
["2019-03-31T05:43:30.000000000","2019-03-31T11:43:30.000000000",1020,2677121.0]
["2019-03-31T05:43:45.000000000","2019-03-31T11:43:45.000000000",1021,276.6232]
["2019-03-31T05:43:45.000000000","2019-03-31T11:43:45.000000000",1022,0.03333253]
["2019-03-31T05:43:45.000000000","2019-03-31T11:43:45.000000000",1133,958.3979]
["2019-03-31T05:44:00.000000000","2019-03-31T11:44:00.000000000",1018,480281.3]
["2019-03-31T05:44:00.000000000","2019-03-31T11:44:00.000000000",1130,740553777.8072]
["2019-03-31T05:44:15.000000000","2019-03-31T11:44:15.000000000",1017,478000.0]
["2019-03-31T05:44:15.000000000","2019-03-31T11:44:15.000000000",1019,8000.0]
["2019-03-31T05:44:30.000000000","2019-03-31T11:44:30.000000000",1016,479300.0]
["2019-03-31T05:44:30.000000000","2019-03-31T11:44:30.000000000",1020,2677121.0]
["2019-03-31T05:44:45.000000000","2019-03-31T11:44:45.000000000",1021,276.6232]
["2019-03-31T05:44:45.000000000","2019-03-31T11:44:45.000000000",1022,0.03333253]
["2019-03-31T05:44:45.000000000","2019-03-31T11:44:45.000000000",1133,958.6]
["2019-03-31T05:45:00.000000000","2019-03-31T11:45:00.000000000",1018,480716.7]
["2019-03-31T05:45:00.000000000","2019-03-31T11:45:00.000000000",1130,740648815.6027]
["2019-03-31T05:45:15.000000000","2019-03-31T11:45:15.000000000",1017,478266.7]
["2019-03-31T05:45:15.000000000","2019-03-31T11:45:15.000000000",1019,7900.146000000001]
["2019-03-31T05:45:30.000000000","2019-03-31T11:45:30.000000000",1016,479500.0]
["2019-03-31T05:45:30.000000000","2019-03-31T11:45:30.000000000",1020,2677121.0]
["2019-03-31T05:45:45.000000000","2019-03-31T11:45:45.000000000",1021,276.9704]
["2019-03-31T05:45:45.000000000","2019-03-31T11:45:45.000000000",1022,0.0]
["2019-03-31T05:45:45.000000000","2019-03-31T11:45:45.000000000",1133,958.625]
["2019-03-31T05:46:00.000000000","2019-03-31T11:46:00.000000000",1018,480812.5]
["2019-03-31T05:46:00.000000000","2019-03-31T11:46:00.000000000",1130,741427322.3895]
["2019-03-31T05:46:15.000000000","2019-03-31T11:46:15.000000000",1017,478000.0]
["2019-03-31T05:46:15.000000000","2019-03-31T11:46:15.000000000",1019,8000.0]
["2019-03-31T05:46:30.000000000","2019-03-31T11:46:30.000000000",1016,479600.0]
["2019-03-31T05:46:30.000000000","2019-03-31T11:46:30.000000000",1020,2677121.0]
["2019-03-31T05:46:45.000000000","2019-03-31T11:46:45.000000000",1021,276.8135]
["2019-03-31T05:46:45.000000000","2019-03-31T11:46:45.000000000",1020,2677121.0]
["2019-03-31T05:47:00.000000000","2019-03-31T11:47:00.000000000",1021,276.6964]
["2019-03-31T05:47:00.000000000","2019-03-31T11:47:00.000000000",1022,0.0644429]
["2019-03-31T05:47:00.000000000","2019-03-31T11:47:00.000000000",1133,958.7458]
["2019-03-31T05:47:15.000000000","2019-03-31T11:47:15.000000000",1018,480839.3]
["2019-03-31T05:47:15.000000000","2019-03-31T11:47:15.000000000",1130,740935802.9739]
["2019-03-31T05:47:30.000000000","2019-03-31T11:47:30.000000000",1017,480000.0]
["2019-03-31T05:47:30.000000000","2019-03-31T11:47:30.000000000",1019,8053.3859999999995]
["2019-03-31T05:47:45.000000000","2019-03-31T11:47:45.000000000",1016,479700.0]
["2019-03-31T05:47:45.000000000","2019-03-31T11:47:45.000000000",1020,2677121.0]
["2019-03-31T05:48:00.000000000","2019-03-31T11:48:00.000000000",1021,276.7563]
["2019-03-31T05:48:00.000000000","2019-03-31T11:48:00.000000000",1022,0.03333253]
["2019-03-31T05:48:00.000000000","2019-03-31T11:48:00.000000000",1133,960.625]
["2019-03-31T05:48:15.000000000","2019-03-31T11:48:15.000000000",1018,480312.5]
["2019-03-31T05:48:15.000000000","2019-03-31T11:48:15.000000000",1130,740910102.6123]
["2019-03-31T05:48:30.000000000","2019-03-31T11:48:30.000000000",1017,480000.0]
["2019-03-31T05:48:30.000000000","2019-03-31T11:48:30.000000000",1019,8000.0]
["2019-03-31T05:48:45.000000000","2019-03-31T11:48:45.000000000",1016,479700.0]
["2019-03-31T05:48:45.000000000","2019-03-31T11:48:45.000000000",1020,2677121.0]
["2019-03-31T05:49:00.000000000","2019-03-31T11:49:00.000000000",1021,276.8511]
["2019-03-31T05:49:00.000000000","2019-03-31T11:49:00.000000000",1020,2677121.0]
["2019-03-31T05:49:15.000000000","2019-03-31T11:49:15.000000000",1021,276.8896]
["2019-03-31T05:49:15.000000000","2019-03-31T11:49:15.000000000",1022,0.0999976]
["2019-03-31T05:49:15.000000000","2019-03-31T11:49:15.000000000",1133,958.773]
["2019-03-31T05:49:30.000000000","2019-03-31T11:49:30.000000000",1018,480577.1]
["2019-03-31T05:49:30.000000000","2019-03-31T11:49:30.000000000",1130,741266962.8416]
["2019-03-31T05:49:45.000000000","2019-03-31T11:49:45.000000000",1017,478000.0]
["2019-03-31T05:49:45.000000000","2019-03-31T11:49:45.000000000",1019,7900.146000000001]
["2019-03-31T05:50:00.000000000","2019-03-31T11:50:00.000000000",1016,479600.0]
["2019-03-31T05:50:00.000000000","2019-03-31T11:50:00.000000000",1020,2677121.0]
["2019-03-31T05:50:15.000000000","2019-03-31T11:50:15.000000000",1021,276.7252]
["2019-03-31T05:50:15.000000000","2019-03-31T11:50:15.000000000",1022,0.08444241]
["2019-03-31T05:50:15.000000000","2019-03-31T11:50:15.000000000",1133,958.5667]
["2019-03-31T05:50:30.000000000","2019-03-31T11:50:30.000000000",1018,480500.0]
["2019-03-31T05:50:30.000000000","2019-03-31T11:50:30.000000000",1130,740767412.063]
["2019-03-31T05:50:45.000000000","2019-03-31T11:50:45.000000000",1017,478000.0]
["2019-03-31T05:50:45.000000000","2019-03-31T11:50:45.000000000",1019,7900.146000000001]
["2019-03-31T05:51:00.000000000","2019-03-31T11:51:00.000000000",1016,479500.0]
["2019-03-31T05:51:00.000000000","2019-03-31T11:51:00.000000000",1020,2677121.0]
["2019-03-31T05:51:15.000000000","2019-03-31T11:51:15.000000000",1021,276.7918]
["2019-03-31T05:51:15.000000000","2019-03-31T11:51:15.000000000",1022,0.04888771]
["2019-03-31T05:51:15.000000000","2019-03-31T11:51:15.000000000",1133,958.4354]
["2019-03-31T05:51:30.000000000","2019-03-31T11:51:30.000000000",1018,480343.8]
["2019-03-31T05:51:30.000000000","2019-03-31T11:51:30.000000000",1130,740803285.4844]
["2019-03-31T05:51:45.000000000","2019-03-31T11:51:45.000000000",1017,478000.0]
["2019-03-31T05:51:45.000000000","2019-03-31T11:51:45.000000000",1019,8000.0]
["2019-03-31T05:52:00.000000000","2019-03-31T11:52:00.000000000",1016,479600.0]
["2019-03-31T05:52:00.000000000","2019-03-31T11:52:00.000000000",1020,2677121.0]
["2019-03-31T05:52:15.000000000","2019-03-31T11:52:15.000000000",1021,276.6032]
["2019-03-31T05:52:15.000000000","2019-03-31T11:52:15.000000000",1022,0.03111036]
["2019-03-31T05:52:15.000000000","2019-03-31T11:52:15.000000000",1133,958.4271]
["2019-03-31T05:52:30.000000000","2019-03-31T11:52:30.000000000",1018,480583.3]
["2019-03-31T05:52:30.000000000","2019-03-31T11:52:30.000000000",1130,740660594.9351]
["2019-03-31T05:52:45.000000000","2019-03-31T11:52:45.000000000",1017,478000.0]
["2019-03-31T05:52:45.000000000","2019-03-31T11:52:45.000000000",1019,8000.0]
["2019-03-31T05:53:00.000000000","2019-03-31T11:53:00.000000000",1016,479700.0]
["2019-03-31T05:53:00.000000000","2019-03-31T11:53:00.000000000",1020,2677121.0]
["2019-03-31T05:53:15.000000000","2019-03-31T11:53:15.000000000",1021,276.7563]
["2019-03-31T05:53:15.000000000","2019-03-31T11:53:15.000000000",1022,0.0999976]
["2019-03-31T05:53:15.000000000","2019-03-31T11:53:15.000000000",1133,960.6125]
["2019-03-31T05:53:30.000000000","2019-03-31T11:53:30.000000000",1018,481547.9]
["2019-03-31T05:53:30.000000000","2019-03-31T11:53:30.000000000",1130,740720294.7334]
["2019-03-31T05:53:45.000000000","2019-03-31T11:53:45.000000000",1017,479733.3]
["2019-03-31T05:53:45.000000000","2019-03-31T11:53:45.000000000",1019,8000.0]
["2019-03-31T05:54:00.000000000","2019-03-31T11:54:00.000000000",1016,479500.0]
["2019-03-31T05:54:00.000000000","2019-03-31T11:54:00.000000000",1020,2677121.0]
["2019-03-31T05:54:15.000000000","2019-03-31T11:54:15.000000000",1021,276.5587]
["2019-03-31T05:54:15.000000000","2019-03-31T11:54:15.000000000",1022,0.03333253]
["2019-03-31T05:54:15.000000000","2019-03-31T11:54:15.000000000",1133,960.0458]
["2019-03-31T05:54:30.000000000","2019-03-31T11:54:30.000000000",1018,480175.0]
["2019-03-31T05:54:30.000000000","2019-03-31T11:54:30.000000000",1130,740654437.5568]
["2019-03-31T05:54:45.000000000","2019-03-31T11:54:45.000000000",1018,480419.6]
["2019-03-31T05:54:45.000000000","2019-03-31T11:54:45.000000000",1130,740413496.6668]
["2019-03-31T05:55:00.000000000","2019-03-31T11:55:00.000000000",1017,479733.3]
["2019-03-31T05:55:00.000000000","2019-03-31T11:55:00.000000000",1019,8000.0]
["2019-03-31T05:55:15.000000000","2019-03-31T11:55:15.000000000",1016,479900.0]
["2019-03-31T05:55:15.000000000","2019-03-31T11:55:15.000000000",1020,2677121.0]
["2019-03-31T05:55:30.000000000","2019-03-31T11:55:30.000000000",1021,276.9606]
["2019-03-31T05:55:30.000000000","2019-03-31T11:55:30.000000000",1022,0.0355547]
["2019-03-31T05:55:30.000000000","2019-03-31T11:55:30.000000000",1133,961.4167]
["2019-03-31T05:55:45.000000000","2019-03-31T11:55:45.000000000",1018,480668.8]
["2019-03-31T05:55:45.000000000","2019-03-31T11:55:45.000000000",1130,741433212.0557]
["2019-03-31T05:56:00.000000000","2019-03-31T11:56:00.000000000",1017,480000.0]
["2019-03-31T05:56:00.000000000","2019-03-31T11:56:00.000000000",1019,8000.0]
["2019-03-31T05:56:15.000000000","2019-03-31T11:56:15.000000000",1016,479800.0]
["2019-03-31T05:56:15.000000000","2019-03-31T11:56:15.000000000",1020,2677121.0]
["2019-03-31T05:56:30.000000000","2019-03-31T11:56:30.000000000",1021,276.9784]
["2019-03-31T05:56:30.000000000","2019-03-31T11:56:30.000000000",1022,0.05110988]
["2019-03-31T05:56:30.000000000","2019-03-31T11:56:30.000000000",1133,960.7667]
["2019-03-31T05:56:45.000000000","2019-03-31T11:56:45.000000000",1018,480700.89999999997]
["2019-03-31T05:56:45.000000000","2019-03-31T11:56:45.000000000",1130,741457841.5689]
["2019-03-31T05:57:00.000000000","2019-03-31T11:57:00.000000000",1017,478266.7]
["2019-03-31T05:57:00.000000000","2019-03-31T11:57:00.000000000",1019,8000.0]
["2019-03-31T05:57:15.000000000","2019-03-31T11:57:15.000000000",1016,479600.0]
["2019-03-31T05:57:15.000000000","2019-03-31T11:57:15.000000000",1020,2677121.0]
["2019-03-31T05:57:30.000000000","2019-03-31T11:57:30.000000000",1021,276.8296]
["2019-03-31T05:57:30.000000000","2019-03-31T11:57:30.000000000",1022,0.0355547]
["2019-03-31T05:57:30.000000000","2019-03-31T11:57:30.000000000",1133,958.3625]
["2019-03-31T05:57:45.000000000","2019-03-31T11:57:45.000000000",1018,480266.7]
["2019-03-31T05:57:45.000000000","2019-03-31T11:57:45.000000000",1130,741355843.2588]
["2019-03-31T05:58:00.000000000","2019-03-31T11:58:00.000000000",1017,478000.0]
["2019-03-31T05:58:00.000000000","2019-03-31T11:58:00.000000000",1019,7900.146000000001]
["2019-03-31T05:58:15.000000000","2019-03-31T11:58:15.000000000",1016,479600.0]
["2019-03-31T05:58:15.000000000","2019-03-31T11:58:15.000000000",1020,2677121.0]
["2019-03-31T05:58:30.000000000","2019-03-31T11:58:30.000000000",1021,276.8829]
["2019-03-31T05:58:30.000000000","2019-03-31T11:58:30.000000000",1022,0.03111036]
["2019-03-31T05:58:30.000000000","2019-03-31T11:58:30.000000000",1133,960.4187]
["2019-03-31T05:58:45.000000000","2019-03-31T11:58:45.000000000",1018,480535.39999999997]
["2019-03-31T05:58:45.000000000","2019-03-31T11:58:45.000000000",1130,741480864.8095]
["2019-03-31T05:59:00.000000000","2019-03-31T11:59:00.000000000",1017,479733.3]
["2019-03-31T05:59:00.000000000","2019-03-31T11:59:00.000000000",1019,8000.0]
["2019-03-31T05:59:15.000000000","2019-03-31T11:59:15.000000000",1016,479700.0]
["2019-03-31T05:59:15.000000000","2019-03-31T11:59:15.000000000",1020,2677121.0]
["2019-03-31T05:59:30.000000000","2019-03-31T11:59:30.000000000",1021,276.723]
["2019-03-31T05:59:30.000000000","2019-03-31T11:59:30.000000000",1020,2677121.0]
["2019-03-31T05:59:45.000000000","2019-03-31T11:59:45.000000000",1016,480000.0]
["2019-03-31T05:59:45.000000000","2019-03-31T11:59:45.000000000",1020,2677121.0]
["2019-03-31T06:00:00.000000000","2019-03-31T12:00:00.000000000",1021,276.7801]
["2019-03-31T06:00:00.000000000","2019-03-31T12:00:00.000000000",1022,0.03809432]
["2019-03-31T06:00:00.000000000","2019-03-31T12:00:00.000000000",1133,960.6563]
["2019-03-31T06:00:15.000000000","2019-03-31T12:00:15.000000000",1018,480343.8]
["2019-03-31T06:00:15.000000000","2019-03-31T12:00:15.000000000",1130,741231357.1323]
["2019-03-31T06:00:30.000000000","2019-03-31T12:00:30.000000000",1017,479733.3]
["2019-03-31T06:00:30.000000000","2019-03-31T12:00:30.000000000",1019,8000.0]
["2019-03-31T06:00:45.000000000","2019-03-31T12:00:45.000000000",1017,480000.0]
["2019-03-31T06:00:45.000000000","2019-03-31T12:00:45.000000000",1019,8000.0]
["2019-03-31T06:01:00.000000000","2019-03-31T12:01:00.000000000",1016,479600.0]
["2019-03-31T06:01:00.000000000","2019-03-31T12:01:00.000000000",1020,2677121.0]
["2019-03-31T06:01:15.000000000","2019-03-31T12:01:15.000000000",1021,276.8229]
["2019-03-31T06:01:15.000000000","2019-03-31T12:01:15.000000000",1022,0.0]
["2019-03-31T06:01:15.000000000","2019-03-31T12:01:15.000000000",1133,958.9688]
["2019-03-31T06:01:30.000000000","2019-03-31T12:01:30.000000000",1018,480993.7]
["2019-03-31T06:01:30.000000000","2019-03-31T12:01:30.000000000",1130,741088398.8709]
["2019-03-31T06:01:45.000000000","2019-03-31T12:01:45.000000000",1017,478000.0]
["2019-03-31T06:01:45.000000000","2019-03-31T12:01:45.000000000",1019,8100.097999999999]
["2019-03-31T06:02:00.000000000","2019-03-31T12:02:00.000000000",1016,479400.0]
["2019-03-31T06:02:00.000000000","2019-03-31T12:02:00.000000000",1020,2677121.0]
["2019-03-31T06:02:15.000000000","2019-03-31T12:02:15.000000000",1021,276.6743]
["2019-03-31T06:02:15.000000000","2019-03-31T12:02:15.000000000",1022,0.01777735]
["2019-03-31T06:02:15.000000000","2019-03-31T12:02:15.000000000",1133,958.8646]
["2019-03-31T06:02:30.000000000","2019-03-31T12:02:30.000000000",1018,480837.5]
["2019-03-31T06:02:30.000000000","2019-03-31T12:02:30.000000000",1130,740922149.6568]
["2019-03-31T06:02:45.000000000","2019-03-31T12:02:45.000000000",1018,480591.5]
["2019-03-31T06:02:45.000000000","2019-03-31T12:02:45.000000000",1130,740884669.9628]
["2019-03-31T06:03:00.000000000","2019-03-31T12:03:00.000000000",1017,478000.0]
["2019-03-31T06:03:00.000000000","2019-03-31T12:03:00.000000000",1019,8000.0]
["2019-03-31T06:03:15.000000000","2019-03-31T12:03:15.000000000",1016,479300.0]
["2019-03-31T06:03:15.000000000","2019-03-31T12:03:15.000000000",1020,2677121.0]
["2019-03-31T06:03:30.000000000","2019-03-31T12:03:30.000000000",1021,276.6564]
["2019-03-31T06:03:30.000000000","2019-03-31T12:03:30.000000000",1022,0.0]
["2019-03-31T06:03:30.000000000","2019-03-31T12:03:30.000000000",1133,958.6271]
["2019-03-31T06:03:45.000000000","2019-03-31T12:03:45.000000000",1018,480685.4]
["2019-03-31T06:03:45.000000000","2019-03-31T12:03:45.000000000",1130,740690310.9782]
["2019-03-31T06:04:00.000000000","2019-03-31T12:04:00.000000000",1017,478000.0]
["2019-03-31T06:04:00.000000000","2019-03-31T12:04:00.000000000",1019,8000.0]
["2019-03-31T06:04:15.000000000","2019-03-31T12:04:15.000000000",1016,479500.0]
["2019-03-31T06:04:15.000000000","2019-03-31T12:04:15.000000000",1020,2677121.0]
["2019-03-31T06:04:30.000000000","2019-03-31T12:04:30.000000000",1021,276.6742]
["2019-03-31T06:04:30.000000000","2019-03-31T12:04:30.000000000",1022,0.06666507]
["2019-03-31T06:04:30.000000000","2019-03-31T12:04:30.000000000",1133,958.7437]
["2019-03-31T06:04:45.000000000","2019-03-31T12:04:45.000000000",1018,480627.1]
["2019-03-31T06:04:45.000000000","2019-03-31T12:04:45.000000000",1130,740874496.903]
["2019-03-31T06:05:00.000000000","2019-03-31T12:05:00.000000000",1017,478000.0]
["2019-03-31T06:05:00.000000000","2019-03-31T12:05:00.000000000",1019,8046.7119999999995]
["2019-03-31T06:05:15.000000000","2019-03-31T12:05:15.000000000",1016,479300.0]
["2019-03-31T06:05:15.000000000","2019-03-31T12:05:15.000000000",1020,2677121.0]
["2019-03-31T06:05:30.000000000","2019-03-31T12:05:30.000000000",1021,276.6565]
["2019-03-31T06:05:30.000000000","2019-03-31T12:05:30.000000000",1022,0.03333253]
["2019-03-31T06:05:30.000000000","2019-03-31T12:05:30.000000000",1133,958.8259]
["2019-03-31T06:05:45.000000000","2019-03-31T12:05:45.000000000",1018,480906.3]
["2019-03-31T06:05:45.000000000","2019-03-31T12:05:45.000000000",1130,740642925.9365]
["2019-03-31T06:06:00.000000000","2019-03-31T12:06:00.000000000",1017,478000.0]
["2019-03-31T06:06:00.000000000","2019-03-31T12:06:00.000000000",1019,8100.097999999999]
["2019-03-31T06:06:15.000000000","2019-03-31T12:06:15.000000000",1016,479400.0]
["2019-03-31T06:06:15.000000000","2019-03-31T12:06:15.000000000",1020,2677121.0]
["2019-03-31T06:06:30.000000000","2019-03-31T12:06:30.000000000",1021,276.7564]
["2019-03-31T06:06:30.000000000","2019-03-31T12:06:30.000000000",1022,0.01555518]
["2019-03-31T06:06:30.000000000","2019-03-31T12:06:30.000000000",1133,958.6125]
["2019-03-31T06:06:45.000000000","2019-03-31T12:06:45.000000000",1018,480677.1]
["2019-03-31T06:06:45.000000000","2019-03-31T12:06:45.000000000",1130,740767679.7751]
["2019-03-31T06:07:00.000000000","2019-03-31T12:07:00.000000000",1018,480718.8]
["2019-03-31T06:07:00.000000000","2019-03-31T12:07:00.000000000",1130,740846654.8446]
["2019-03-31T06:07:15.000000000","2019-03-31T12:07:15.000000000",1017,478000.0]
["2019-03-31T06:07:15.000000000","2019-03-31T12:07:15.000000000",1019,8000.0]
["2019-03-31T06:07:30.000000000","2019-03-31T12:07:30.000000000",1016,479300.0]
["2019-03-31T06:07:30.000000000","2019-03-31T12:07:30.000000000",1020,2677121.0]
["2019-03-31T06:07:45.000000000","2019-03-31T12:07:45.000000000",1021,276.7231]
["2019-03-31T06:07:45.000000000","2019-03-31T12:07:45.000000000",1022,0.06666507]
["2019-03-31T06:07:45.000000000","2019-03-31T12:07:45.000000000",1133,958.5938]
["2019-03-31T06:08:00.000000000","2019-03-31T12:08:00.000000000",1018,480547.9]
["2019-03-31T06:08:00.000000000","2019-03-31T12:08:00.000000000",1130,740630878.892]
["2019-03-31T06:08:15.000000000","2019-03-31T12:08:15.000000000",1017,478000.0]
["2019-03-31T06:08:15.000000000","2019-03-31T12:08:15.000000000",1019,8053.3859999999995]
["2019-03-31T06:08:30.000000000","2019-03-31T12:08:30.000000000",1016,479400.0]
["2019-03-31T06:08:30.000000000","2019-03-31T12:08:30.000000000",1020,2677121.0]
["2019-03-31T06:08:45.000000000","2019-03-31T12:08:45.000000000",1021,276.6185]
["2019-03-31T06:08:45.000000000","2019-03-31T12:08:45.000000000",1020,2677121.0]
["2019-03-31T06:09:00.000000000","2019-03-31T12:09:00.000000000",1021,276.7103]
["2019-03-31T06:09:00.000000000","2019-03-31T12:09:00.000000000",1020,2677121.0]
["2019-03-31T06:09:15.000000000","2019-03-31T12:09:15.000000000",1021,276.8474]
["2019-03-31T06:09:15.000000000","2019-03-31T12:09:15.000000000",1022,0.05110988]
["2019-03-31T06:09:15.000000000","2019-03-31T12:09:15.000000000",1133,958.8021]
["2019-03-31T06:09:30.000000000","2019-03-31T12:09:30.000000000",1018,480775.0]
["2019-03-31T06:09:30.000000000","2019-03-31T12:09:30.000000000",1130,741302568.5509]
["2019-03-31T06:09:45.000000000","2019-03-31T12:09:45.000000000",1017,478000.0]
["2019-03-31T06:09:45.000000000","2019-03-31T12:09:45.000000000",1019,8100.097999999999]
["2019-03-31T06:10:00.000000000","2019-03-31T12:10:00.000000000",1016,479300.0]
["2019-03-31T06:10:00.000000000","2019-03-31T12:10:00.000000000",1020,2677121.0]
["2019-03-31T06:10:15.000000000","2019-03-31T12:10:15.000000000",1021,276.7541]
["2019-03-31T06:10:15.000000000","2019-03-31T12:10:15.000000000",1022,0.01555518]
["2019-03-31T06:10:15.000000000","2019-03-31T12:10:15.000000000",1133,958.725]
["2019-03-31T06:10:30.000000000","2019-03-31T12:10:30.000000000",1018,480772.89999999997]
["2019-03-31T06:10:30.000000000","2019-03-31T12:10:30.000000000",1130,740821222.1951]
["2019-03-31T06:10:45.000000000","2019-03-31T12:10:45.000000000",1017,478000.0]
["2019-03-31T06:10:45.000000000","2019-03-31T12:10:45.000000000",1019,8100.097999999999]
["2019-03-31T06:11:00.000000000","2019-03-31T12:11:00.000000000",1016,479300.0]
["2019-03-31T06:11:00.000000000","2019-03-31T12:11:00.000000000",1020,2677121.0]
["2019-03-31T06:11:15.000000000","2019-03-31T12:11:15.000000000",1021,276.7564]
["2019-03-31T06:11:15.000000000","2019-03-31T12:11:15.000000000",1022,0.03333253]
["2019-03-31T06:11:15.000000000","2019-03-31T12:11:15.000000000",1133,958.5688]
["2019-03-31T06:11:30.000000000","2019-03-31T12:11:30.000000000",1018,480468.8]
["2019-03-31T06:11:30.000000000","2019-03-31T12:11:30.000000000",1130,740910370.3244]
["2019-03-31T06:11:45.000000000","2019-03-31T12:11:45.000000000",1017,478000.0]
["2019-03-31T06:11:45.000000000","2019-03-31T12:11:45.000000000",1019,8100.097999999999]
["2019-03-31T06:12:00.000000000","2019-03-31T12:12:00.000000000",1016,479300.0]
["2019-03-31T06:12:00.000000000","2019-03-31T12:12:00.000000000",1020,2677121.0]
["2019-03-31T06:12:15.000000000","2019-03-31T12:12:15.000000000",1021,276.7564]
["2019-03-31T06:12:15.000000000","2019-03-31T12:12:15.000000000",1022,0.03333253]
["2019-03-31T06:12:15.000000000","2019-03-31T12:12:15.000000000",1133,958.625]
["2019-03-31T06:12:30.000000000","2019-03-31T12:12:30.000000000",1018,480533.3]
["2019-03-31T06:12:30.000000000","2019-03-31T12:12:30.000000000",1130,740815332.5289]
["2019-03-31T06:12:45.000000000","2019-03-31T12:12:45.000000000",1017,478000.0]
["2019-03-31T06:12:45.000000000","2019-03-31T12:12:45.000000000",1019,8100.097999999999]
["2019-03-31T06:13:00.000000000","2019-03-31T12:13:00.000000000",1016,479300.0]
["2019-03-31T06:13:00.000000000","2019-03-31T12:13:00.000000000",1020,2677121.0]
["2019-03-31T06:13:15.000000000","2019-03-31T12:13:15.000000000",1021,276.743]
["2019-03-31T06:13:15.000000000","2019-03-31T12:13:15.000000000",1022,0.0]
["2019-03-31T06:13:15.000000000","2019-03-31T12:13:15.000000000",1133,958.5562]
["2019-03-31T06:13:30.000000000","2019-03-31T12:13:30.000000000",1018,480668.8]
["2019-03-31T06:13:30.000000000","2019-03-31T12:13:30.000000000",1130,740999250.7416]
["2019-03-31T06:13:45.000000000","2019-03-31T12:13:45.000000000",1017,478000.0]
["2019-03-31T06:13:45.000000000","2019-03-31T12:13:45.000000000",1019,8000.0]
["2019-03-31T06:14:00.000000000","2019-03-31T12:14:00.000000000",1016,479700.0]
["2019-03-31T06:14:00.000000000","2019-03-31T12:14:00.000000000",1020,2677121.0]
["2019-03-31T06:14:15.000000000","2019-03-31T12:14:15.000000000",1021,276.7563]
["2019-03-31T06:14:15.000000000","2019-03-31T12:14:15.000000000",1022,0.06666507]
["2019-03-31T06:14:15.000000000","2019-03-31T12:14:15.000000000",1133,958.923]
["2019-03-31T06:14:30.000000000","2019-03-31T12:14:30.000000000",1018,480587.5]
["2019-03-31T06:14:30.000000000","2019-03-31T12:14:30.000000000",1130,741005140.4078]
["2019-03-31T06:14:45.000000000","2019-03-31T12:14:45.000000000",1017,478000.0]
["2019-03-31T06:14:45.000000000","2019-03-31T12:14:45.000000000",1019,8100.097999999999]
["2019-03-31T06:15:00.000000000","2019-03-31T12:15:00.000000000",1017,478000.0]
["2019-03-31T06:15:00.000000000","2019-03-31T12:15:00.000000000",1019,8100.097999999999]
["2019-03-31T06:15:15.000000000","2019-03-31T12:15:15.000000000",1016,479500.0]
["2019-03-31T06:15:15.000000000","2019-03-31T12:15:15.000000000",1020,2677121.0]
["2019-03-31T06:15:30.000000000","2019-03-31T12:15:30.000000000",1021,276.7785]
["2019-03-31T06:15:30.000000000","2019-03-31T12:15:30.000000000",1022,0.03333253]
["2019-03-31T06:15:30.000000000","2019-03-31T12:15:30.000000000",1133,958.6]
["2019-03-31T06:15:45.000000000","2019-03-31T12:15:45.000000000",1018,480556.2]
["2019-03-31T06:15:45.000000000","2019-03-31T12:15:45.000000000",1130,741177547.0002]
["2019-03-31T06:16:00.000000000","2019-03-31T12:16:00.000000000",1017,478000.0]
["2019-03-31T06:16:00.000000000","2019-03-31T12:16:00.000000000",1019,8142.996999999999]
["2019-03-31T06:16:15.000000000","2019-03-31T12:16:15.000000000",1016,479500.0]
["2019-03-31T06:16:15.000000000","2019-03-31T12:16:15.000000000",1020,2677121.0]
["2019-03-31T06:16:30.000000000","2019-03-31T12:16:30.000000000",1021,276.7808]
["2019-03-31T06:16:30.000000000","2019-03-31T12:16:30.000000000",1022,0.05110988]
["2019-03-31T06:16:30.000000000","2019-03-31T12:16:30.000000000",1133,958.1229]
["2019-03-31T06:16:45.000000000","2019-03-31T12:16:45.000000000",1018,480385.4]
["2019-03-31T06:16:45.000000000","2019-03-31T12:16:45.000000000",1130,740452582.6334]
["2019-03-31T06:17:00.000000000","2019-03-31T12:17:00.000000000",1017,478000.0]
["2019-03-31T06:17:00.000000000","2019-03-31T12:17:00.000000000",1019,8100.097999999999]
["2019-03-31T06:17:15.000000000","2019-03-31T12:17:15.000000000",1016,479500.0]
["2019-03-31T06:17:15.000000000","2019-03-31T12:17:15.000000000",1020,2677121.0]
["2019-03-31T06:17:30.000000000","2019-03-31T12:17:30.000000000",1021,276.7541]
["2019-03-31T06:17:30.000000000","2019-03-31T12:17:30.000000000",1022,0.0355547]
["2019-03-31T06:17:30.000000000","2019-03-31T12:17:30.000000000",1133,958.5896]
["2019-03-31T06:17:45.000000000","2019-03-31T12:17:45.000000000",1018,480702.1]
["2019-03-31T06:17:45.000000000","2019-03-31T12:17:45.000000000",1130,740821222.1951]
["2019-03-31T06:18:00.000000000","2019-03-31T12:18:00.000000000",1017,478000.0]
["2019-03-31T06:18:00.000000000","2019-03-31T12:18:00.000000000",1019,8142.996999999999]
["2019-03-31T06:18:15.000000000","2019-03-31T12:18:15.000000000",1016,479500.0]
["2019-03-31T06:18:15.000000000","2019-03-31T12:18:15.000000000",1020,2677121.0]
["2019-03-31T06:18:30.000000000","2019-03-31T12:18:30.000000000",1021,276.7231]
["2019-03-31T06:18:30.000000000","2019-03-31T12:18:30.000000000",1022,0.06666507]
["2019-03-31T06:18:30.000000000","2019-03-31T12:18:30.000000000",1133,958.6812]
["2019-03-31T06:18:45.000000000","2019-03-31T12:18:45.000000000",1018,480633.30000000005]
["2019-03-31T06:18:45.000000000","2019-03-31T12:18:45.000000000",1130,740773301.7292]
["2019-03-31T06:19:00.000000000","2019-03-31T12:19:00.000000000",1017,478266.7]
["2019-03-31T06:19:00.000000000","2019-03-31T12:19:00.000000000",1019,8000.0]
["2019-03-31T06:19:15.000000000","2019-03-31T12:19:15.000000000",1016,479600.0]
["2019-03-31T06:19:15.000000000","2019-03-31T12:19:15.000000000",1020,2677121.0]
["2019-03-31T06:19:30.000000000","2019-03-31T12:19:30.000000000",1021,276.581]
["2019-03-31T06:19:30.000000000","2019-03-31T12:19:30.000000000",1022,0.05110988]
["2019-03-31T06:19:30.000000000","2019-03-31T12:19:30.000000000",1133,958.3646]
["2019-03-31T06:19:45.000000000","2019-03-31T12:19:45.000000000",1018,480120.8]
["2019-03-31T06:19:45.000000000","2019-03-31T12:19:45.000000000",1130,740202807.2441]
["2019-03-31T06:20:00.000000000","2019-03-31T12:20:00.000000000",1017,478000.0]
["2019-03-31T06:20:00.000000000","2019-03-31T12:20:00.000000000",1019,8153.482999999999]
["2019-03-31T06:20:15.000000000","2019-03-31T12:20:15.000000000",1016,479300.0]
["2019-03-31T06:20:15.000000000","2019-03-31T12:20:15.000000000",1020,2677121.0]
["2019-03-31T06:20:30.000000000","2019-03-31T12:20:30.000000000",1021,276.6231]
["2019-03-31T06:20:30.000000000","2019-03-31T12:20:30.000000000",1022,0.03333253]
["2019-03-31T06:20:30.000000000","2019-03-31T12:20:30.000000000",1133,958.9833]
["2019-03-31T06:20:45.000000000","2019-03-31T12:20:45.000000000",1018,480625.0]
["2019-03-31T06:20:45.000000000","2019-03-31T12:20:45.000000000",1130,740506125.0534]
["2019-03-31T06:21:00.000000000","2019-03-31T12:21:00.000000000",1017,478000.0]
["2019-03-31T06:21:00.000000000","2019-03-31T12:21:00.000000000",1019,8146.81]
["2019-03-31T06:21:15.000000000","2019-03-31T12:21:15.000000000",1016,479200.0]
["2019-03-31T06:21:15.000000000","2019-03-31T12:21:15.000000000",1020,2677121.0]
["2019-03-31T06:21:30.000000000","2019-03-31T12:21:30.000000000",1021,276.2945]
["2019-03-31T06:21:30.000000000","2019-03-31T12:21:30.000000000",1022,0.03333253]
["2019-03-31T06:21:30.000000000","2019-03-31T12:21:30.000000000",1133,958.4042]
["2019-03-31T06:21:45.000000000","2019-03-31T12:21:45.000000000",1018,480643.7]
["2019-03-31T06:21:45.000000000","2019-03-31T12:21:45.000000000",1130,740268396.7086]
["2019-03-31T06:22:00.000000000","2019-03-31T12:22:00.000000000",1017,478000.0]
["2019-03-31T06:22:00.000000000","2019-03-31T12:22:00.000000000",1019,8257.255000000001]
["2019-03-31T06:22:15.000000000","2019-03-31T12:22:15.000000000",1016,479200.0]
["2019-03-31T06:22:15.000000000","2019-03-31T12:22:15.000000000",1020,2677121.0]
["2019-03-31T06:22:30.000000000","2019-03-31T12:22:30.000000000",1021,276.6564]
["2019-03-31T06:22:30.000000000","2019-03-31T12:22:30.000000000",1022,0.03333253]
["2019-03-31T06:22:30.000000000","2019-03-31T12:22:30.000000000",1133,958.8479]
["2019-03-31T06:22:45.000000000","2019-03-31T12:22:45.000000000",1022,0.03333253]
["2019-03-31T06:22:45.000000000","2019-03-31T12:22:45.000000000",1133,958.6607]
["2019-03-31T06:23:00.000000000","2019-03-31T12:23:00.000000000",1022,0.03333253]
["2019-03-31T06:23:00.000000000","2019-03-31T12:23:00.000000000",1133,958.5692]
["2019-03-31T06:23:15.000000000","2019-03-31T12:23:15.000000000",1018,480464.3]
["2019-03-31T06:23:15.000000000","2019-03-31T12:23:15.000000000",1130,740591792.9254]
["2019-03-31T06:23:30.000000000","2019-03-31T12:23:30.000000000",1018,480486.60000000003]
["2019-03-31T06:23:30.000000000","2019-03-31T12:23:30.000000000",1130,740604643.1062]
["2019-03-31T06:23:45.000000000","2019-03-31T12:23:45.000000000",1018,480477.10000000003]
["2019-03-31T06:23:45.000000000","2019-03-31T12:23:45.000000000",1130,740690310.9782]
["2019-03-31T06:24:00.000000000","2019-03-31T12:24:00.000000000",1017,478000.0]
["2019-03-31T06:24:00.000000000","2019-03-31T12:24:00.000000000",1019,8200.195000000002]
["2019-03-31T06:24:15.000000000","2019-03-31T12:24:15.000000000",1016,479400.0]
["2019-03-31T06:24:15.000000000","2019-03-31T12:24:15.000000000",1020,2677121.0]
["2019-03-31T06:24:30.000000000","2019-03-31T12:24:30.000000000",1021,276.6787]
["2019-03-31T06:24:30.000000000","2019-03-31T12:24:30.000000000",1022,0.08222024]
["2019-03-31T06:24:30.000000000","2019-03-31T12:24:30.000000000",1133,958.5417]
["2019-03-31T06:24:45.000000000","2019-03-31T12:24:45.000000000",1018,480212.5]
["2019-03-31T06:24:45.000000000","2019-03-31T12:24:45.000000000",1130,740910370.3244]
["2019-03-31T06:25:00.000000000","2019-03-31T12:25:00.000000000",1017,478000.0]
["2019-03-31T06:25:00.000000000","2019-03-31T12:25:00.000000000",1019,8200.195000000002]
["2019-03-31T06:25:15.000000000","2019-03-31T12:25:15.000000000",1016,479300.0]
["2019-03-31T06:25:15.000000000","2019-03-31T12:25:15.000000000",1020,2677121.0]
["2019-03-31T06:25:30.000000000","2019-03-31T12:25:30.000000000",1021,276.49]
["2019-03-31T06:25:30.000000000","2019-03-31T12:25:30.000000000",1022,0.03333253]
["2019-03-31T06:25:30.000000000","2019-03-31T12:25:30.000000000",1133,958.1146]
["2019-03-31T06:25:45.000000000","2019-03-31T12:25:45.000000000",1018,480202.1]
["2019-03-31T06:25:45.000000000","2019-03-31T12:25:45.000000000",1130,740482566.3886]
["2019-03-31T06:26:00.000000000","2019-03-31T12:26:00.000000000",1017,478000.0]
["2019-03-31T06:26:00.000000000","2019-03-31T12:26:00.000000000",1019,8200.195000000002]
["2019-03-31T06:26:15.000000000","2019-03-31T12:26:15.000000000",1016,479400.0]
["2019-03-31T06:26:15.000000000","2019-03-31T12:26:15.000000000",1020,2677121.0]
["2019-03-31T06:26:30.000000000","2019-03-31T12:26:30.000000000",1021,276.6364]
["2019-03-31T06:26:30.000000000","2019-03-31T12:26:30.000000000",1022,0.08444241]
["2019-03-31T06:26:30.000000000","2019-03-31T12:26:30.000000000",1133,958.2563]
["2019-03-31T06:26:45.000000000","2019-03-31T12:26:45.000000000",1018,480327.1]
["2019-03-31T06:26:45.000000000","2019-03-31T12:26:45.000000000",1130,740607052.5151]
["2019-03-31T06:27:00.000000000","2019-03-31T12:27:00.000000000",1017,478000.0]
["2019-03-31T06:27:00.000000000","2019-03-31T12:27:00.000000000",1019,8200.195000000002]
["2019-03-31T06:27:15.000000000","2019-03-31T12:27:15.000000000",1016,479400.0]
["2019-03-31T06:27:15.000000000","2019-03-31T12:27:15.000000000",1020,2677121.0]
["2019-03-31T06:27:30.000000000","2019-03-31T12:27:30.000000000",1021,276.6078]
["2019-03-31T06:27:30.000000000","2019-03-31T12:27:30.000000000",1020,2677121.0]
["2019-03-31T06:27:45.000000000","2019-03-31T12:27:45.000000000",1016,479700.0]
["2019-03-31T06:27:45.000000000","2019-03-31T12:27:45.000000000",1020,2677121.0]
["2019-03-31T06:28:00.000000000","2019-03-31T12:28:00.000000000",1021,276.7136]
["2019-03-31T06:28:00.000000000","2019-03-31T12:28:00.000000000",1022,0.02857074]
["2019-03-31T06:28:00.000000000","2019-03-31T12:28:00.000000000",1133,958.5982]
["2019-03-31T06:28:15.000000000","2019-03-31T12:28:15.000000000",1018,480281.3]
["2019-03-31T06:28:15.000000000","2019-03-31T12:28:15.000000000",1130,740767679.7751]
["2019-03-31T06:28:30.000000000","2019-03-31T12:28:30.000000000",1017,478000.0]
["2019-03-31T06:28:30.000000000","2019-03-31T12:28:30.000000000",1019,8200.195000000002]
["2019-03-31T06:28:45.000000000","2019-03-31T12:28:45.000000000",1016,479700.0]
["2019-03-31T06:28:45.000000000","2019-03-31T12:28:45.000000000",1020,2677121.0]
["2019-03-31T06:29:00.000000000","2019-03-31T12:29:00.000000000",1021,276.5899]
["2019-03-31T06:29:00.000000000","2019-03-31T12:29:00.000000000",1022,0.06666507]
["2019-03-31T06:29:00.000000000","2019-03-31T12:29:00.000000000",1133,960.4]
["2019-03-31T06:29:15.000000000","2019-03-31T12:29:15.000000000",1018,480375.0]
["2019-03-31T06:29:15.000000000","2019-03-31T12:29:15.000000000",1130,740797395.8182]
["2019-03-31T06:29:30.000000000","2019-03-31T12:29:30.000000000",1017,480000.0]
["2019-03-31T06:29:30.000000000","2019-03-31T12:29:30.000000000",1019,8146.81]
["2019-03-31T06:29:45.000000000","2019-03-31T12:29:45.000000000",1016,479900.0]
["2019-03-31T06:29:45.000000000","2019-03-31T12:29:45.000000000",1020,2677121.0]
["2019-03-31T06:30:00.000000000","2019-03-31T12:30:00.000000000",1021,276.6945]
["2019-03-31T06:30:00.000000000","2019-03-31T12:30:00.000000000",1022,0.07142685]
["2019-03-31T06:30:00.000000000","2019-03-31T12:30:00.000000000",1133,960.5313]
["2019-03-31T06:30:15.000000000","2019-03-31T12:30:15.000000000",1018,480375.0]
["2019-03-31T06:30:15.000000000","2019-03-31T12:30:15.000000000",1130,740916259.9906]
["2019-03-31T06:30:30.000000000","2019-03-31T12:30:30.000000000",1017,481191.7]
["2019-03-31T06:30:30.000000000","2019-03-31T12:30:30.000000000",1019,8246.794]
["2019-03-31T06:30:45.000000000","2019-03-31T12:30:45.000000000",1016,479600.0]
["2019-03-31T06:30:45.000000000","2019-03-31T12:30:45.000000000",1020,2677121.0]
["2019-03-31T06:31:00.000000000","2019-03-31T12:31:00.000000000",1021,276.7542]
["2019-03-31T06:31:00.000000000","2019-03-31T12:31:00.000000000",1022,0.05110988]
["2019-03-31T06:31:00.000000000","2019-03-31T12:31:00.000000000",1133,958.5875]
["2019-03-31T06:31:15.000000000","2019-03-31T12:31:15.000000000",1018,480540.2]
["2019-03-31T06:31:15.000000000","2019-03-31T12:31:15.000000000",1130,740821222.1951]
["2019-03-31T06:31:30.000000000","2019-03-31T12:31:30.000000000",1018,480500.0]
["2019-03-31T06:31:30.000000000","2019-03-31T12:31:30.000000000",1130,740656579.2536]
["2019-03-31T06:31:45.000000000","2019-03-31T12:31:45.000000000",1018,480406.3]
["2019-03-31T06:31:45.000000000","2019-03-31T12:31:45.000000000",1130,740506125.0534]
["2019-03-31T06:32:00.000000000","2019-03-31T12:32:00.000000000",1017,478000.0]
["2019-03-31T06:32:00.000000000","2019-03-31T12:32:00.000000000",1019,8300.048999999999]
["2019-03-31T06:32:15.000000000","2019-03-31T12:32:15.000000000",1016,479800.0]
["2019-03-31T06:32:15.000000000","2019-03-31T12:32:15.000000000",1020,2677121.0]
["2019-03-31T06:32:30.000000000","2019-03-31T12:32:30.000000000",1021,276.6743]
["2019-03-31T06:32:30.000000000","2019-03-31T12:32:30.000000000",1022,0.06888723]
["2019-03-31T06:32:30.000000000","2019-03-31T12:32:30.000000000",1133,958.7167]
["2019-03-31T06:32:45.000000000","2019-03-31T12:32:45.000000000",1022,0.06190328]
["2019-03-31T06:32:45.000000000","2019-03-31T12:32:45.000000000",1133,960.2343]
["2019-03-31T06:33:00.000000000","2019-03-31T12:33:00.000000000",1022,0.03333253]
["2019-03-31T06:33:00.000000000","2019-03-31T12:33:00.000000000",1133,960.4174]
["2019-03-31T06:33:15.000000000","2019-03-31T12:33:15.000000000",1018,480388.39999999997]
["2019-03-31T06:33:15.000000000","2019-03-31T12:33:15.000000000",1130,740999518.4537]
["2019-03-31T06:33:30.000000000","2019-03-31T12:33:30.000000000",1017,480000.0]
["2019-03-31T06:33:30.000000000","2019-03-31T12:33:30.000000000",1019,8200.195000000002]
["2019-03-31T06:33:45.000000000","2019-03-31T12:33:45.000000000",1016,479700.0]
["2019-03-31T06:33:45.000000000","2019-03-31T12:33:45.000000000",1020,2677121.0]
["2019-03-31T06:34:00.000000000","2019-03-31T12:34:00.000000000",1021,276.6565]
["2019-03-31T06:34:00.000000000","2019-03-31T12:34:00.000000000",1022,0.03333253]
["2019-03-31T06:34:00.000000000","2019-03-31T12:34:00.000000000",1133,958.4867]
["2019-03-31T06:34:15.000000000","2019-03-31T12:34:15.000000000",1018,480343.8]
["2019-03-31T06:34:15.000000000","2019-03-31T12:34:15.000000000",1130,740642658.2244]
["2019-03-31T06:34:30.000000000","2019-03-31T12:34:30.000000000",1017,479733.3]
["2019-03-31T06:34:30.000000000","2019-03-31T12:34:30.000000000",1019,8253.45]
["2019-03-31T06:34:45.000000000","2019-03-31T12:34:45.000000000",1017,478142.9]
["2019-03-31T06:34:45.000000000","2019-03-31T12:34:45.000000000",1019,8242.990000000002]
["2019-03-31T06:35:00.000000000","2019-03-31T12:35:00.000000000",1016,479400.0]
["2019-03-31T06:35:00.000000000","2019-03-31T12:35:00.000000000",1020,2677121.0]
["2019-03-31T06:35:15.000000000","2019-03-31T12:35:15.000000000",1021,276.6232]
["2019-03-31T06:35:15.000000000","2019-03-31T12:35:15.000000000",1022,0.01904716]
["2019-03-31T06:35:15.000000000","2019-03-31T12:35:15.000000000",1133,958.2232]
["2019-03-31T06:35:30.000000000","2019-03-31T12:35:30.000000000",1022,0.03333253]
["2019-03-31T06:35:45.000000000","2019-03-31T12:35:45.000000000",1021,276.6054]
["2019-03-31T06:35:45.000000000","2019-03-31T12:35:45.000000000",1022,0.01555518]
["2019-03-31T06:35:45.000000000","2019-03-31T12:35:45.000000000",1133,958.0625]
["2019-03-31T06:36:00.000000000","2019-03-31T12:36:00.000000000",1018,481391.7]
["2019-03-31T06:36:00.000000000","2019-03-31T12:36:00.000000000",1130,740464361.9658]
["2019-03-31T06:36:15.000000000","2019-03-31T12:36:15.000000000",1017,478000.0]
["2019-03-31T06:36:15.000000000","2019-03-31T12:36:15.000000000",1019,8300.048999999999]
["2019-03-31T06:36:30.000000000","2019-03-31T12:36:30.000000000",1016,479300.0]
["2019-03-31T06:36:30.000000000","2019-03-31T12:36:30.000000000",1020,2677121.0]
["2019-03-31T06:36:45.000000000","2019-03-31T12:36:45.000000000",1021,276.501]
["2019-03-31T06:36:45.000000000","2019-03-31T12:36:45.000000000",1022,0.06666507]
["2019-03-31T06:36:45.000000000","2019-03-31T12:36:45.000000000",1133,958.3292]
["2019-03-31T06:37:00.000000000","2019-03-31T12:37:00.000000000",1018,480404.2]
["2019-03-31T06:37:00.000000000","2019-03-31T12:37:00.000000000",1130,740161311.8686]
["2019-03-31T06:37:15.000000000","2019-03-31T12:37:15.000000000",1017,478000.0]
["2019-03-31T06:37:15.000000000","2019-03-31T12:37:15.000000000",1019,8346.761]
["2019-03-31T06:37:30.000000000","2019-03-31T12:37:30.000000000",1016,479100.0]
["2019-03-31T06:37:30.000000000","2019-03-31T12:37:30.000000000",1020,2677121.0]
["2019-03-31T06:37:45.000000000","2019-03-31T12:37:45.000000000",1021,276.5876]
["2019-03-31T06:37:45.000000000","2019-03-31T12:37:45.000000000",1022,0.08444241]
["2019-03-31T06:37:45.000000000","2019-03-31T12:37:45.000000000",1133,958.2188]
["2019-03-31T06:38:00.000000000","2019-03-31T12:38:00.000000000",1018,480218.8]
["2019-03-31T06:38:00.000000000","2019-03-31T12:38:00.000000000",1130,740273483.2385]
["2019-03-31T06:38:15.000000000","2019-03-31T12:38:15.000000000",1017,478000.0]
["2019-03-31T06:38:15.000000000","2019-03-31T12:38:15.000000000",1019,8200.195000000002]
["2019-03-31T06:38:30.000000000","2019-03-31T12:38:30.000000000",1016,479300.0]
["2019-03-31T06:38:30.000000000","2019-03-31T12:38:30.000000000",1020,2677121.0]
["2019-03-31T06:38:45.000000000","2019-03-31T12:38:45.000000000",1021,276.5756]
["2019-03-31T06:38:45.000000000","2019-03-31T12:38:45.000000000",1020,2677121.0]
["2019-03-31T06:39:00.000000000","2019-03-31T12:39:00.000000000",1021,276.6432]
["2019-03-31T06:39:00.000000000","2019-03-31T12:39:00.000000000",1022,0.05110988]
["2019-03-31T06:39:00.000000000","2019-03-31T12:39:00.000000000",1133,958.3917]
["2019-03-31T06:39:15.000000000","2019-03-31T12:39:15.000000000",1018,480420.8]
["2019-03-31T06:39:15.000000000","2019-03-31T12:39:15.000000000",1130,740732074.0658]
["2019-03-31T06:39:30.000000000","2019-03-31T12:39:30.000000000",1017,478000.0]
["2019-03-31T06:39:30.000000000","2019-03-31T12:39:30.000000000",1019,8300.048999999999]
["2019-03-31T06:39:45.000000000","2019-03-31T12:39:45.000000000",1016,479200.0]
["2019-03-31T06:39:45.000000000","2019-03-31T12:39:45.000000000",1020,2677121.0]
["2019-03-31T06:40:00.000000000","2019-03-31T12:40:00.000000000",1021,276.6707]
["2019-03-31T06:40:00.000000000","2019-03-31T12:40:00.000000000",1020,2677121.0]
["2019-03-31T06:40:15.000000000","2019-03-31T12:40:15.000000000",1016,479300.0]
["2019-03-31T06:40:15.000000000","2019-03-31T12:40:15.000000000",1020,2677121.0]
["2019-03-31T06:40:30.000000000","2019-03-31T12:40:30.000000000",1021,276.541]
["2019-03-31T06:40:30.000000000","2019-03-31T12:40:30.000000000",1022,0.06666507]
["2019-03-31T06:40:30.000000000","2019-03-31T12:40:30.000000000",1133,958.5646]
["2019-03-31T06:40:45.000000000","2019-03-31T12:40:45.000000000",1018,480600.0]
["2019-03-31T06:40:45.000000000","2019-03-31T12:40:45.000000000",1130,740518172.0979]
["2019-03-31T06:41:00.000000000","2019-03-31T12:41:00.000000000",1017,478000.0]
["2019-03-31T06:41:00.000000000","2019-03-31T12:41:00.000000000",1019,8300.048999999999]
["2019-03-31T06:41:15.000000000","2019-03-31T12:41:15.000000000",1016,479300.0]
["2019-03-31T06:41:15.000000000","2019-03-31T12:41:15.000000000",1020,2677121.0]
["2019-03-31T06:41:30.000000000","2019-03-31T12:41:30.000000000",1021,276.6436]
["2019-03-31T06:41:30.000000000","2019-03-31T12:41:30.000000000",1022,0.05897294]
["2019-03-31T06:41:30.000000000","2019-03-31T12:41:30.000000000",1133,958.25]
["2019-03-31T06:41:45.000000000","2019-03-31T12:41:45.000000000",1018,480281.3]
["2019-03-31T06:41:45.000000000","2019-03-31T12:41:45.000000000",1130,740642658.2244]
["2019-03-31T06:42:00.000000000","2019-03-31T12:42:00.000000000",1017,478142.9]
["2019-03-31T06:42:00.000000000","2019-03-31T12:42:00.000000000",1019,8300.048999999999]
["2019-03-31T06:42:15.000000000","2019-03-31T12:42:15.000000000",1016,479300.0]
["2019-03-31T06:42:15.000000000","2019-03-31T12:42:15.000000000",1020,2677121.0]
["2019-03-31T06:42:30.000000000","2019-03-31T12:42:30.000000000",1021,276.5765]
["2019-03-31T06:42:30.000000000","2019-03-31T12:42:30.000000000",1022,0.03333253]
["2019-03-31T06:42:30.000000000","2019-03-31T12:42:30.000000000",1133,958.4479]
["2019-03-31T06:42:45.000000000","2019-03-31T12:42:45.000000000",1018,480497.9]
["2019-03-31T06:42:45.000000000","2019-03-31T12:42:45.000000000",1130,740648815.6027]
["2019-03-31T06:43:00.000000000","2019-03-31T12:43:00.000000000",1017,478000.0]
["2019-03-31T06:43:00.000000000","2019-03-31T12:43:00.000000000",1019,8300.048999999999]
["2019-03-31T06:43:15.000000000","2019-03-31T12:43:15.000000000",1016,479300.0]
["2019-03-31T06:43:15.000000000","2019-03-31T12:43:15.000000000",1020,2677121.0]
["2019-03-31T06:43:30.000000000","2019-03-31T12:43:30.000000000",1021,276.6543]
["2019-03-31T06:43:30.000000000","2019-03-31T12:43:30.000000000",1022,0.08444241]
["2019-03-31T06:43:30.000000000","2019-03-31T12:43:30.000000000",1133,956.2021]
["2019-03-31T06:43:45.000000000","2019-03-31T12:43:45.000000000",1018,479718.8]
["2019-03-31T06:43:45.000000000","2019-03-31T12:43:45.000000000",1130,737548174.0605]
["2019-03-31T06:44:00.000000000","2019-03-31T12:44:00.000000000",1017,476000.0]
["2019-03-31T06:44:00.000000000","2019-03-31T12:44:00.000000000",1130,735294038.1785]
["2019-03-31T06:44:15.000000000","2019-03-31T12:44:15.000000000",1018,479750.0]
["2019-03-31T06:44:15.000000000","2019-03-31T12:44:15.000000000",1130,735626536.6067]
["2019-03-31T06:44:30.000000000","2019-03-31T12:44:30.000000000",1017,477733.3]
["2019-03-31T06:44:30.000000000","2019-03-31T12:44:30.000000000",1019,8400.145999999999]
["2019-03-31T06:44:45.000000000","2019-03-31T12:44:45.000000000",1017,478000.0]
["2019-03-31T06:44:45.000000000","2019-03-31T12:44:45.000000000",1019,8400.145999999999]
["2019-03-31T06:45:00.000000000","2019-03-31T12:45:00.000000000",1016,477700.0]
["2019-03-31T06:45:00.000000000","2019-03-31T12:45:00.000000000",1020,2677121.0]
["2019-03-31T06:45:15.000000000","2019-03-31T12:45:15.000000000",1021,275.2912]
["2019-03-31T06:45:15.000000000","2019-03-31T12:45:15.000000000",1022,0.0]
["2019-03-31T06:45:15.000000000","2019-03-31T12:45:15.000000000",1133,957.8482]
["2019-03-31T06:45:30.000000000","2019-03-31T12:45:30.000000000",1022,0.0]
["2019-03-31T06:45:45.000000000","2019-03-31T12:45:45.000000000",1021,275.3435]
["2019-03-31T06:45:45.000000000","2019-03-31T12:45:45.000000000",1020,2677121.0]
["2019-03-31T06:46:00.000000000","2019-03-31T12:46:00.000000000",1016,477700.0]
["2019-03-31T06:46:00.000000000","2019-03-31T12:46:00.000000000",1020,2677121.0]
["2019-03-31T06:46:15.000000000","2019-03-31T12:46:15.000000000",1021,275.3755]
["2019-03-31T06:46:15.000000000","2019-03-31T12:46:15.000000000",1022,0.03333253]
["2019-03-31T06:46:15.000000000","2019-03-31T12:46:15.000000000",1133,956.1479]
["2019-03-31T06:46:30.000000000","2019-03-31T12:46:30.000000000",1018,479370.8]
["2019-03-31T06:46:30.000000000","2019-03-31T12:46:30.000000000",1130,737255297.0231]
["2019-03-31T06:46:45.000000000","2019-03-31T12:46:45.000000000",1017,476000.0]
["2019-03-31T06:46:45.000000000","2019-03-31T12:46:45.000000000",1019,8353.434]
["2019-03-31T06:47:00.000000000","2019-03-31T12:47:00.000000000",1016,477700.0]
["2019-03-31T06:47:00.000000000","2019-03-31T12:47:00.000000000",1020,2677121.0]
["2019-03-31T06:47:15.000000000","2019-03-31T12:47:15.000000000",1021,275.3911]
["2019-03-31T06:47:15.000000000","2019-03-31T12:47:15.000000000",1022,0.03333253]
["2019-03-31T06:47:15.000000000","2019-03-31T12:47:15.000000000",1133,956.2355]
["2019-03-31T06:47:30.000000000","2019-03-31T12:47:30.000000000",1018,478547.9]
["2019-03-31T06:47:30.000000000","2019-03-31T12:47:30.000000000",1130,737207644.2693]
["2019-03-31T06:47:45.000000000","2019-03-31T12:47:45.000000000",1017,478000.0]
["2019-03-31T06:47:45.000000000","2019-03-31T12:47:45.000000000",1019,8300.048999999999]
["2019-03-31T06:48:00.000000000","2019-03-31T12:48:00.000000000",1016,477700.0]
["2019-03-31T06:48:00.000000000","2019-03-31T12:48:00.000000000",1020,2677121.0]
["2019-03-31T06:48:15.000000000","2019-03-31T12:48:15.000000000",1021,275.3911]
["2019-03-31T06:48:15.000000000","2019-03-31T12:48:15.000000000",1022,0.0355547]
["2019-03-31T06:48:15.000000000","2019-03-31T12:48:15.000000000",1133,957.875]
["2019-03-31T06:48:30.000000000","2019-03-31T12:48:30.000000000",1018,479600.0]
["2019-03-31T06:48:30.000000000","2019-03-31T12:48:30.000000000",1130,737302682.0648]
["2019-03-31T06:48:45.000000000","2019-03-31T12:48:45.000000000",1017,477733.3]
["2019-03-31T06:48:45.000000000","2019-03-31T12:48:45.000000000",1019,8300.048999999999]
["2019-03-31T06:49:00.000000000","2019-03-31T12:49:00.000000000",1016,477400.0]
["2019-03-31T06:49:00.000000000","2019-03-31T12:49:00.000000000",1020,2677121.0]
["2019-03-31T06:49:15.000000000","2019-03-31T12:49:15.000000000",1021,275.4089]
["2019-03-31T06:49:15.000000000","2019-03-31T12:49:15.000000000",1022,0.01777735]
["2019-03-31T06:49:15.000000000","2019-03-31T12:49:15.000000000",1133,954.5625]
["2019-03-31T06:49:30.000000000","2019-03-31T12:49:30.000000000",1018,478013.39999999997]
["2019-03-31T06:49:30.000000000","2019-03-31T12:49:30.000000000",1130,737344445.1524]
["2019-03-31T06:49:45.000000000","2019-03-31T12:49:45.000000000",1017,476000.0]
["2019-03-31T06:49:45.000000000","2019-03-31T12:49:45.000000000",1019,8400.145999999999]
["2019-03-31T06:50:00.000000000","2019-03-31T12:50:00.000000000",1016,477500.0]
["2019-03-31T06:50:00.000000000","2019-03-31T12:50:00.000000000",1019,8400.145999999999]
["2019-03-31T06:50:15.000000000","2019-03-31T12:50:15.000000000",1017,476000.0]
["2019-03-31T06:50:15.000000000","2019-03-31T12:50:15.000000000",1019,8400.145999999999]
["2019-03-31T06:50:30.000000000","2019-03-31T12:50:30.000000000",1016,477500.0]
["2019-03-31T06:50:30.000000000","2019-03-31T12:50:30.000000000",1020,2677121.0]
["2019-03-31T06:50:45.000000000","2019-03-31T12:50:45.000000000",1021,275.2601]
["2019-03-31T06:50:45.000000000","2019-03-31T12:50:45.000000000",1022,0.03111036]
["2019-03-31T06:50:45.000000000","2019-03-31T12:50:45.000000000",1133,954.5771]
["2019-03-31T06:51:00.000000000","2019-03-31T12:51:00.000000000",1018,479354.2]
["2019-03-31T06:51:00.000000000","2019-03-31T12:51:00.000000000",1130,737177928.2262]
["2019-03-31T06:51:15.000000000","2019-03-31T12:51:15.000000000",1017,476000.0]
["2019-03-31T06:51:15.000000000","2019-03-31T12:51:15.000000000",1019,8300.048999999999]
["2019-03-31T06:51:30.000000000","2019-03-31T12:51:30.000000000",1016,477700.0]
["2019-03-31T06:51:30.000000000","2019-03-31T12:51:30.000000000",1019,8300.048999999999]
["2019-03-31T06:51:45.000000000","2019-03-31T12:51:45.000000000",1017,476000.0]
["2019-03-31T06:51:45.000000000","2019-03-31T12:51:45.000000000",1019,8300.048999999999]
["2019-03-31T06:52:00.000000000","2019-03-31T12:52:00.000000000",1016,477600.0]
["2019-03-31T06:52:00.000000000","2019-03-31T12:52:00.000000000",1020,2677121.0]
["2019-03-31T06:52:15.000000000","2019-03-31T12:52:15.000000000",1021,275.3911]
["2019-03-31T06:52:15.000000000","2019-03-31T12:52:15.000000000",1022,1.898246]
["2019-03-31T06:52:15.000000000","2019-03-31T12:52:15.000000000",1133,955.875]
["2019-03-31T06:52:30.000000000","2019-03-31T12:52:30.000000000",1018,479875.0]
["2019-03-31T06:52:30.000000000","2019-03-31T12:52:30.000000000",1130,737255297.0231]
["2019-03-31T06:52:45.000000000","2019-03-31T12:52:45.000000000",1017,476000.0]
["2019-03-31T06:52:45.000000000","2019-03-31T12:52:45.000000000",1019,8446.744]
["2019-03-31T06:53:00.000000000","2019-03-31T12:53:00.000000000",1016,477400.0]
["2019-03-31T06:53:00.000000000","2019-03-31T12:53:00.000000000",1020,2677121.0]
["2019-03-31T06:53:15.000000000","2019-03-31T12:53:15.000000000",1021,275.2578]
["2019-03-31T06:53:15.000000000","2019-03-31T12:53:15.000000000",1022,0.01777735]
["2019-03-31T06:53:15.000000000","2019-03-31T12:53:15.000000000",1133,954.8229]
["2019-03-31T06:53:30.000000000","2019-03-31T12:53:30.000000000",1018,479209.8]
["2019-03-31T06:53:30.000000000","2019-03-31T12:53:30.000000000",1130,736949569.8049]
["2019-03-31T06:53:45.000000000","2019-03-31T12:53:45.000000000",1017,476000.0]
["2019-03-31T06:53:45.000000000","2019-03-31T12:53:45.000000000",1019,8400.145999999999]
["2019-03-31T06:54:00.000000000","2019-03-31T12:54:00.000000000",1016,477700.0]
["2019-03-31T06:54:00.000000000","2019-03-31T12:54:00.000000000",1020,2677121.0]
["2019-03-31T06:54:15.000000000","2019-03-31T12:54:15.000000000",1021,275.3755]
["2019-03-31T06:54:15.000000000","2019-03-31T12:54:15.000000000",1022,0.06666507]
["2019-03-31T06:54:15.000000000","2019-03-31T12:54:15.000000000",1133,954.025]
["2019-03-31T06:54:30.000000000","2019-03-31T12:54:30.000000000",1018,478091.7]
["2019-03-31T06:54:30.000000000","2019-03-31T12:54:30.000000000",1130,737255297.0231]
["2019-03-31T06:54:45.000000000","2019-03-31T12:54:45.000000000",1017,477300.0]
["2019-03-31T06:54:45.000000000","2019-03-31T12:54:45.000000000",1019,8400.145999999999]
["2019-03-31T06:55:00.000000000","2019-03-31T12:55:00.000000000",1016,477900.0]
["2019-03-31T06:55:00.000000000","2019-03-31T12:55:00.000000000",1020,2677121.0]
["2019-03-31T06:55:15.000000000","2019-03-31T12:55:15.000000000",1021,275.4767]
["2019-03-31T06:55:15.000000000","2019-03-31T12:55:15.000000000",1022,1.72695]
["2019-03-31T06:55:15.000000000","2019-03-31T12:55:15.000000000",1133,958.8371]
["2019-03-31T06:55:30.000000000","2019-03-31T12:55:30.000000000",1018,479897.89999999997]
["2019-03-31T06:55:30.000000000","2019-03-31T12:55:30.000000000",1130,737332398.1079]
["2019-03-31T06:55:45.000000000","2019-03-31T12:55:45.000000000",1017,477036.5]
["2019-03-31T06:55:45.000000000","2019-03-31T12:55:45.000000000",1019,8453.402]
["2019-03-31T06:56:00.000000000","2019-03-31T12:56:00.000000000",1016,477800.0]
["2019-03-31T06:56:00.000000000","2019-03-31T12:56:00.000000000",1020,2677122.0]
["2019-03-31T06:56:15.000000000","2019-03-31T12:56:15.000000000",1021,275.4399]
["2019-03-31T06:56:15.000000000","2019-03-31T12:56:15.000000000",1022,1.74722]
["2019-03-31T06:56:15.000000000","2019-03-31T12:56:15.000000000",1133,958.25]
["2019-03-31T06:56:30.000000000","2019-03-31T12:56:30.000000000",1018,479937.5]
["2019-03-31T06:56:30.000000000","2019-03-31T12:56:30.000000000",1130,737344452.8646]
["2019-03-31T06:56:45.000000000","2019-03-31T12:56:45.000000000",1017,477461.5]
["2019-03-31T06:56:45.000000000","2019-03-31T12:56:45.000000000",1019,8400.145999999999]
["2019-03-31T06:57:00.000000000","2019-03-31T12:57:00.000000000",1016,476300.0]
["2019-03-31T06:57:00.000000000","2019-03-31T12:57:00.000000000",1020,2677122.0]
["2019-03-31T06:57:15.000000000","2019-03-31T12:57:15.000000000",1021,274.8605]
["2019-03-31T06:57:15.000000000","2019-03-31T12:57:15.000000000",1022,1.813842]
["2019-03-31T06:57:15.000000000","2019-03-31T12:57:15.000000000",1133,955.1823]
["2019-03-31T06:57:30.000000000","2019-03-31T12:57:30.000000000",1018,477287.5]
["2019-03-31T06:57:30.000000000","2019-03-31T12:57:30.000000000",1130,735823044.432]
["2019-03-31T06:57:45.000000000","2019-03-31T12:57:45.000000000",1017,476130.2]
["2019-03-31T06:57:45.000000000","2019-03-31T12:57:45.000000000",1019,8400.145999999999]
["2019-03-31T06:58:00.000000000","2019-03-31T12:58:00.000000000",1016,476100.0]
["2019-03-31T06:58:00.000000000","2019-03-31T12:58:00.000000000",1020,2677122.0]
["2019-03-31T06:58:15.000000000","2019-03-31T12:58:15.000000000",1021,274.8228]
["2019-03-31T06:58:15.000000000","2019-03-31T12:58:15.000000000",1022,1.869309]
["2019-03-31T06:58:15.000000000","2019-03-31T12:58:15.000000000",1133,955.8656]
["2019-03-31T06:58:30.000000000","2019-03-31T12:58:30.000000000",1018,479343.8]
["2019-03-31T06:58:30.000000000","2019-03-31T12:58:30.000000000",1130,735936286.6926]
["2019-03-31T06:58:45.000000000","2019-03-31T12:58:45.000000000",1017,476374.0]
["2019-03-31T06:58:45.000000000","2019-03-31T12:58:45.000000000",1019,8400.145999999999]
["2019-03-31T06:59:00.000000000","2019-03-31T12:59:00.000000000",1017,477377.2]
["2019-03-31T06:59:00.000000000","2019-03-31T12:59:00.000000000",1019,8457.205]
["2019-03-31T06:59:15.000000000","2019-03-31T12:59:15.000000000",1016,476000.0]
["2019-03-31T06:59:15.000000000","2019-03-31T12:59:15.000000000",1020,2677122.0]
["2019-03-31T06:59:30.000000000","2019-03-31T12:59:30.000000000",1021,274.785]
["2019-03-31T06:59:30.000000000","2019-03-31T12:59:30.000000000",1022,1.967009]
["2019-03-31T06:59:30.000000000","2019-03-31T12:59:30.000000000",1133,953.9749]
["2019-03-31T06:59:45.000000000","2019-03-31T12:59:45.000000000",1018,478645.8]
["2019-03-31T06:59:45.000000000","2019-03-31T12:59:45.000000000",1130,735478498.8306]
["2019-03-31T07:00:00.000000000","2019-03-31T13:00:00.000000000",1018,477665.2]
["2019-03-31T07:00:00.000000000","2019-03-31T13:00:00.000000000",1130,735918349.9752]
["2019-03-31T07:00:15.000000000","2019-03-31T13:00:15.000000000",1017,476920.8]
["2019-03-31T07:00:15.000000000","2019-03-31T13:00:15.000000000",1019,8500.0]
["2019-03-31T07:00:30.000000000","2019-03-31T13:00:30.000000000",1016,476500.0]
["2019-03-31T07:00:30.000000000","2019-03-31T13:00:30.000000000",1020,2677122.0]
["2019-03-31T07:00:45.000000000","2019-03-31T13:00:45.000000000",1021,274.9537]
["2019-03-31T07:00:45.000000000","2019-03-31T13:00:45.000000000",1022,2.013674]
["2019-03-31T07:00:45.000000000","2019-03-31T13:00:45.000000000",1133,954.1688]
["2019-03-31T07:01:00.000000000","2019-03-31T13:01:00.000000000",1018,477070.80000000005]
["2019-03-31T07:01:00.000000000","2019-03-31T13:01:00.000000000",1130,735918349.9752]
["2019-03-31T07:01:15.000000000","2019-03-31T13:01:15.000000000",1017,477558.3]
["2019-03-31T07:01:15.000000000","2019-03-31T13:01:15.000000000",1019,8500.0]
["2019-03-31T07:01:30.000000000","2019-03-31T13:01:30.000000000",1016,475900.0]
["2019-03-31T07:01:30.000000000","2019-03-31T13:01:30.000000000",1020,2677122.0]
["2019-03-31T07:01:45.000000000","2019-03-31T13:01:45.000000000",1021,274.8716]
["2019-03-31T07:01:45.000000000","2019-03-31T13:01:45.000000000",1022,2.015859]
["2019-03-31T07:01:45.000000000","2019-03-31T13:01:45.000000000",1133,954.2823]
["2019-03-31T07:02:00.000000000","2019-03-31T13:02:00.000000000",1018,477087.5]
["2019-03-31T07:02:00.000000000","2019-03-31T13:02:00.000000000",1130,735549710.2758]
["2019-03-31T07:02:15.000000000","2019-03-31T13:02:15.000000000",1017,476517.7]
["2019-03-31T07:02:15.000000000","2019-03-31T13:02:15.000000000",1019,8400.145999999999]
["2019-03-31T07:02:30.000000000","2019-03-31T13:02:30.000000000",1016,476200.0]
["2019-03-31T07:02:30.000000000","2019-03-31T13:02:30.000000000",1020,2677122.0]
["2019-03-31T07:02:45.000000000","2019-03-31T13:02:45.000000000",1021,274.6895]
["2019-03-31T07:02:45.000000000","2019-03-31T13:02:45.000000000",1022,2.044752]
["2019-03-31T07:02:45.000000000","2019-03-31T13:02:45.000000000",1133,953.9667]
["2019-03-31T07:03:00.000000000","2019-03-31T13:03:00.000000000",1018,476735.4]
["2019-03-31T07:03:00.000000000","2019-03-31T13:03:00.000000000",1130,735294312.837]
["2019-03-31T07:03:15.000000000","2019-03-31T13:03:15.000000000",1017,477182.3]
["2019-03-31T07:03:15.000000000","2019-03-31T13:03:15.000000000",1019,8500.0]
["2019-03-31T07:03:30.000000000","2019-03-31T13:03:30.000000000",1016,475900.0]
["2019-03-31T07:03:30.000000000","2019-03-31T13:03:30.000000000",1020,2677122.0]
["2019-03-31T07:03:45.000000000","2019-03-31T13:03:45.000000000",1021,274.6029]
["2019-03-31T07:03:45.000000000","2019-03-31T13:03:45.000000000",1022,2.064665]
["2019-03-31T07:03:45.000000000","2019-03-31T13:03:45.000000000",1133,953.4875]
["2019-03-31T07:04:00.000000000","2019-03-31T13:04:00.000000000",1018,476781.3]
["2019-03-31T07:04:00.000000000","2019-03-31T13:04:00.000000000",1130,735396043.473]
["2019-03-31T07:04:15.000000000","2019-03-31T13:04:15.000000000",1017,477254.2]
["2019-03-31T07:04:15.000000000","2019-03-31T13:04:15.000000000",1019,8500.0]
["2019-03-31T07:04:30.000000000","2019-03-31T13:04:30.000000000",1016,476300.0]
["2019-03-31T07:04:30.000000000","2019-03-31T13:04:30.000000000",1020,2677122.0]
["2019-03-31T07:04:45.000000000","2019-03-31T13:04:45.000000000",1021,274.7108]
["2019-03-31T07:04:45.000000000","2019-03-31T13:04:45.000000000",1020,2677122.0]
["2019-03-31T07:05:00.000000000","2019-03-31T13:05:00.000000000",1021,274.8392]
["2019-03-31T07:05:00.000000000","2019-03-31T13:05:00.000000000",1020,2677122.0]
["2019-03-31T07:05:15.000000000","2019-03-31T13:05:15.000000000",1021,274.9249]
["2019-03-31T07:05:15.000000000","2019-03-31T13:05:15.000000000",1022,2.231165]
["2019-03-31T07:05:15.000000000","2019-03-31T13:05:15.000000000",1133,953.4063]
["2019-03-31T07:05:30.000000000","2019-03-31T13:05:30.000000000",1022,2.231165]
["2019-03-31T07:05:45.000000000","2019-03-31T13:05:45.000000000",1021,274.9249]
["2019-03-31T07:05:45.000000000","2019-03-31T13:05:45.000000000",1020,2677122.0]
["2019-03-31T07:06:00.000000000","2019-03-31T13:06:00.000000000",1016,476200.0]
["2019-03-31T07:06:00.000000000","2019-03-31T13:06:00.000000000",1020,2677122.0]
["2019-03-31T07:06:15.000000000","2019-03-31T13:06:15.000000000",1021,274.8338]
["2019-03-31T07:06:15.000000000","2019-03-31T13:06:15.000000000",1022,2.335482]
["2019-03-31T07:06:15.000000000","2019-03-31T13:06:15.000000000",1133,953.5198]
["2019-03-31T07:06:30.000000000","2019-03-31T13:06:30.000000000",1018,476777.10000000003]
["2019-03-31T07:06:30.000000000","2019-03-31T13:06:30.000000000",1130,735424956.3906]
["2019-03-31T07:06:45.000000000","2019-03-31T13:06:45.000000000",1017,476965.6]
["2019-03-31T07:06:45.000000000","2019-03-31T13:06:45.000000000",1019,8500.0]
["2019-03-31T07:07:00.000000000","2019-03-31T13:07:00.000000000",1016,476300.0]
["2019-03-31T07:07:00.000000000","2019-03-31T13:07:00.000000000",1020,2677122.0]
["2019-03-31T07:07:15.000000000","2019-03-31T13:07:15.000000000",1021,274.8583]
["2019-03-31T07:07:15.000000000","2019-03-31T13:07:15.000000000",1022,2.430998]
["2019-03-31T07:07:15.000000000","2019-03-31T13:07:15.000000000",1133,953.6451]
["2019-03-31T07:07:30.000000000","2019-03-31T13:07:30.000000000",1022,2.430997]
["2019-03-31T07:07:45.000000000","2019-03-31T13:07:45.000000000",1021,274.8116]
["2019-03-31T07:07:45.000000000","2019-03-31T13:07:45.000000000",1022,2.448775]
["2019-03-31T07:07:45.000000000","2019-03-31T13:07:45.000000000",1133,952.9532]
["2019-03-31T07:08:00.000000000","2019-03-31T13:08:00.000000000",1018,476775.0]
["2019-03-31T07:08:00.000000000","2019-03-31T13:08:00.000000000",1130,735828934.1004]
["2019-03-31T07:08:15.000000000","2019-03-31T13:08:15.000000000",1017,477796.89999999997]
["2019-03-31T07:08:15.000000000","2019-03-31T13:08:15.000000000",1019,8546.712]
["2019-03-31T07:08:30.000000000","2019-03-31T13:08:30.000000000",1016,476400.0]
["2019-03-31T07:08:30.000000000","2019-03-31T13:08:30.000000000",1020,2677122.0]
["2019-03-31T07:08:45.000000000","2019-03-31T13:08:45.000000000",1021,274.896]
["2019-03-31T07:08:45.000000000","2019-03-31T13:08:45.000000000",1022,2.51318]
["2019-03-31T07:08:45.000000000","2019-03-31T13:08:45.000000000",1133,954.0188]
["2019-03-31T07:09:00.000000000","2019-03-31T13:09:00.000000000",1018,476670.8]
["2019-03-31T07:09:00.000000000","2019-03-31T13:09:00.000000000",1130,735615032.0526]
["2019-03-31T07:09:15.000000000","2019-03-31T13:09:15.000000000",1017,477882.3]
["2019-03-31T07:09:15.000000000","2019-03-31T13:09:15.000000000",1019,8500.0]
["2019-03-31T07:09:30.000000000","2019-03-31T13:09:30.000000000",1016,476200.0]
["2019-03-31T07:09:30.000000000","2019-03-31T13:09:30.000000000",1020,2677122.0]
["2019-03-31T07:09:45.000000000","2019-03-31T13:09:45.000000000",1021,274.8294]
["2019-03-31T07:09:45.000000000","2019-03-31T13:09:45.000000000",1022,2.615232]
["2019-03-31T07:09:45.000000000","2019-03-31T13:09:45.000000000",1133,953.9636]
["2019-03-31T07:10:00.000000000","2019-03-31T13:10:00.000000000",1018,476625.0]
["2019-03-31T07:10:00.000000000","2019-03-31T13:10:00.000000000",1130,735663487.9608]
["2019-03-31T07:10:15.000000000","2019-03-31T13:10:15.000000000",1017,477502.1]
["2019-03-31T07:10:15.000000000","2019-03-31T13:10:15.000000000",1019,8600.098]
["2019-03-31T07:10:30.000000000","2019-03-31T13:10:30.000000000",1016,476200.0]
["2019-03-31T07:10:30.000000000","2019-03-31T13:10:30.000000000",1020,2677122.0]
["2019-03-31T07:10:45.000000000","2019-03-31T13:10:45.000000000",1021,274.7029]
["2019-03-31T07:10:45.000000000","2019-03-31T13:10:45.000000000",1022,2.595275]
["2019-03-31T07:10:45.000000000","2019-03-31T13:10:45.000000000",1133,954.7719]
["2019-03-31T07:11:00.000000000","2019-03-31T13:11:00.000000000",1018,476735.4]
["2019-03-31T07:11:00.000000000","2019-03-31T13:11:00.000000000",1130,736019545.1868]
["2019-03-31T07:11:15.000000000","2019-03-31T13:11:15.000000000",1017,477826.0]
["2019-03-31T07:11:15.000000000","2019-03-31T13:11:15.000000000",1019,8600.098]
["2019-03-31T07:11:30.000000000","2019-03-31T13:11:30.000000000",1016,476100.0]
["2019-03-31T07:11:30.000000000","2019-03-31T13:11:30.000000000",1020,2677122.0]
["2019-03-31T07:11:45.000000000","2019-03-31T13:11:45.000000000",1021,274.6962]
["2019-03-31T07:11:45.000000000","2019-03-31T13:11:45.000000000",1022,2.597541]
["2019-03-31T07:11:45.000000000","2019-03-31T13:11:45.000000000",1133,952.3646]
["2019-03-31T07:12:00.000000000","2019-03-31T13:12:00.000000000",1018,476502.1]
["2019-03-31T07:12:00.000000000","2019-03-31T13:12:00.000000000",1130,735133685.517]
["2019-03-31T07:12:15.000000000","2019-03-31T13:12:15.000000000",1017,476558.3]
["2019-03-31T07:12:15.000000000","2019-03-31T13:12:15.000000000",1019,8653.483]
["2019-03-31T07:12:30.000000000","2019-03-31T13:12:30.000000000",1016,476100.0]
["2019-03-31T07:12:30.000000000","2019-03-31T13:12:30.000000000",1020,2677122.0]
["2019-03-31T07:12:45.000000000","2019-03-31T13:12:45.000000000",1021,274.7251]
["2019-03-31T07:12:45.000000000","2019-03-31T13:12:45.000000000",1022,2.597497]
["2019-03-31T07:12:45.000000000","2019-03-31T13:12:45.000000000",1133,953.75]
["2019-03-31T07:13:00.000000000","2019-03-31T13:13:00.000000000",1018,476616.69999999995]
["2019-03-31T07:13:00.000000000","2019-03-31T13:13:00.000000000",1130,735377303.619]
["2019-03-31T07:13:15.000000000","2019-03-31T13:13:15.000000000",1017,476084.4]
["2019-03-31T07:13:15.000000000","2019-03-31T13:13:15.000000000",1019,8653.483]
["2019-03-31T07:13:30.000000000","2019-03-31T13:13:30.000000000",1016,476100.0]
["2019-03-31T07:13:30.000000000","2019-03-31T13:13:30.000000000",1020,2677122.0]
["2019-03-31T07:13:45.000000000","2019-03-31T13:13:45.000000000",1021,274.7916]
["2019-03-31T07:13:45.000000000","2019-03-31T13:13:45.000000000",1022,2.666341]
["2019-03-31T07:13:45.000000000","2019-03-31T13:13:45.000000000",1133,954.0229]
["2019-03-31T07:14:00.000000000","2019-03-31T13:14:00.000000000",1018,476627.1]
["2019-03-31T07:14:00.000000000","2019-03-31T13:14:00.000000000",1130,735650905.4874]
["2019-03-31T07:14:15.000000000","2019-03-31T13:14:15.000000000",1017,477984.39999999997]
["2019-03-31T07:14:15.000000000","2019-03-31T13:14:15.000000000",1019,8700.195000000002]
["2019-03-31T07:14:30.000000000","2019-03-31T13:14:30.000000000",1016,476100.0]
["2019-03-31T07:14:30.000000000","2019-03-31T13:14:30.000000000",1020,2677122.0]
["2019-03-31T07:14:45.000000000","2019-03-31T13:14:45.000000000",1021,274.6252]
["2019-03-31T07:14:45.000000000","2019-03-31T13:14:45.000000000",1022,2.664082]
["2019-03-31T07:14:45.000000000","2019-03-31T13:14:45.000000000",1133,954.1541]
["2019-03-31T07:15:00.000000000","2019-03-31T13:15:00.000000000",1018,476520.8]
["2019-03-31T07:15:00.000000000","2019-03-31T13:15:00.000000000",1130,735205164.6744]
["2019-03-31T07:15:15.000000000","2019-03-31T13:15:15.000000000",1017,477361.5]
["2019-03-31T07:15:15.000000000","2019-03-31T13:15:15.000000000",1019,8700.195000000002]
["2019-03-31T07:15:30.000000000","2019-03-31T13:15:30.000000000",1016,475900.0]
["2019-03-31T07:15:30.000000000","2019-03-31T13:15:30.000000000",1020,2677122.0]
["2019-03-31T07:15:45.000000000","2019-03-31T13:15:45.000000000",1021,274.492]
["2019-03-31T07:15:45.000000000","2019-03-31T13:15:45.000000000",1022,2.79733]
["2019-03-31T07:15:45.000000000","2019-03-31T13:15:45.000000000",1133,953.0648]
["2019-03-31T07:16:00.000000000","2019-03-31T13:16:00.000000000",1018,476781.3]
["2019-03-31T07:16:00.000000000","2019-03-31T13:16:00.000000000",1130,735086300.4576]
["2019-03-31T07:16:15.000000000","2019-03-31T13:16:15.000000000",1017,477861.5]
["2019-03-31T07:16:15.000000000","2019-03-31T13:16:15.000000000",1019,8700.195000000002]
["2019-03-31T07:16:30.000000000","2019-03-31T13:16:30.000000000",1016,475800.0]
["2019-03-31T07:16:30.000000000","2019-03-31T13:16:30.000000000",1020,2677122.0]
["2019-03-31T07:16:45.000000000","2019-03-31T13:16:45.000000000",1021,274.6252]
["2019-03-31T07:16:45.000000000","2019-03-31T13:16:45.000000000",1022,2.868315]
["2019-03-31T07:16:45.000000000","2019-03-31T13:16:45.000000000",1133,951.3041]
["2019-03-31T07:17:00.000000000","2019-03-31T13:17:00.000000000",1018,476697.9]
["2019-03-31T07:17:00.000000000","2019-03-31T13:17:00.000000000",1130,734581127.5362]
["2019-03-31T07:17:15.000000000","2019-03-31T13:17:15.000000000",1017,477899.0]
["2019-03-31T07:17:15.000000000","2019-03-31T13:17:15.000000000",1019,8600.098]
["2019-03-31T07:17:30.000000000","2019-03-31T13:17:30.000000000",1016,476000.0]
["2019-03-31T07:17:30.000000000","2019-03-31T13:17:30.000000000",1020,2677122.0]
["2019-03-31T07:17:45.000000000","2019-03-31T13:17:45.000000000",1021,274.6918]
["2019-03-31T07:17:45.000000000","2019-03-31T13:17:45.000000000",1022,3.001563]
["2019-03-31T07:17:45.000000000","2019-03-31T13:17:45.000000000",1133,954.999]
["2019-03-31T07:18:00.000000000","2019-03-31T13:18:00.000000000",1018,476870.8]
["2019-03-31T07:18:00.000000000","2019-03-31T13:18:00.000000000",1130,736007498.1378]
["2019-03-31T07:18:15.000000000","2019-03-31T13:18:15.000000000",1017,477382.3]
["2019-03-31T07:18:15.000000000","2019-03-31T13:18:15.000000000",1019,8700.195000000002]
["2019-03-31T07:18:30.000000000","2019-03-31T13:18:30.000000000",1016,476200.0]
["2019-03-31T07:18:30.000000000","2019-03-31T13:18:30.000000000",1020,2677122.0]
["2019-03-31T07:18:45.000000000","2019-03-31T13:18:45.000000000",1021,274.7318]
["2019-03-31T07:18:45.000000000","2019-03-31T13:18:45.000000000",1022,3.012636]
["2019-03-31T07:18:45.000000000","2019-03-31T13:18:45.000000000",1133,953.4687]
["2019-03-31T07:19:00.000000000","2019-03-31T13:19:00.000000000",1018,476977.10000000003]
["2019-03-31T07:19:00.000000000","2019-03-31T13:19:00.000000000",1130,735930129.312]
["2019-03-31T07:19:15.000000000","2019-03-31T13:19:15.000000000",1017,477662.5]
["2019-03-31T07:19:15.000000000","2019-03-31T13:19:15.000000000",1019,8746.794]
["2019-03-31T07:19:30.000000000","2019-03-31T13:19:30.000000000",1016,475900.0]
["2019-03-31T07:19:30.000000000","2019-03-31T13:19:30.000000000",1020,2677122.0]
["2019-03-31T07:19:45.000000000","2019-03-31T13:19:45.000000000",1021,274.8006]
["2019-03-31T07:19:45.000000000","2019-03-31T13:19:45.000000000",1022,3.163619]
["2019-03-31T07:19:45.000000000","2019-03-31T13:19:45.000000000",1133,954.6458]
["2019-03-31T07:20:00.000000000","2019-03-31T13:20:00.000000000",1018,476850.0]
["2019-03-31T07:20:00.000000000","2019-03-31T13:20:00.000000000",1130,735383460.9996]
["2019-03-31T07:20:15.000000000","2019-03-31T13:20:15.000000000",1017,476960.39999999997]
["2019-03-31T07:20:15.000000000","2019-03-31T13:20:15.000000000",1019,8700.195000000002]
["2019-03-31T07:20:30.000000000","2019-03-31T13:20:30.000000000",1016,475400.0]
["2019-03-31T07:20:30.000000000","2019-03-31T13:20:30.000000000",1020,2677122.0]
["2019-03-31T07:20:45.000000000","2019-03-31T13:20:45.000000000",1021,274.3055]
["2019-03-31T07:20:45.000000000","2019-03-31T13:20:45.000000000",1022,3.21461]
["2019-03-31T07:20:45.000000000","2019-03-31T13:20:45.000000000",1133,954.3573]
["2019-03-31T07:21:00.000000000","2019-03-31T13:21:00.000000000",1018,476829.2]
["2019-03-31T07:21:00.000000000","2019-03-31T13:21:00.000000000",1130,734652338.9814]
["2019-03-31T07:21:15.000000000","2019-03-31T13:21:15.000000000",1017,476020.8]
["2019-03-31T07:21:15.000000000","2019-03-31T13:21:15.000000000",1019,8800.048999999999]
["2019-03-31T07:21:30.000000000","2019-03-31T13:21:30.000000000",1016,475500.0]
["2019-03-31T07:21:30.000000000","2019-03-31T13:21:30.000000000",1020,2677122.0]
["2019-03-31T07:21:45.000000000","2019-03-31T13:21:45.000000000",1021,274.9581]
["2019-03-31T07:21:45.000000000","2019-03-31T13:21:45.000000000",1022,3.230246]
["2019-03-31T07:21:45.000000000","2019-03-31T13:21:45.000000000",1133,953.8907]
["2019-03-31T07:22:00.000000000","2019-03-31T13:22:00.000000000",1018,476343.8]
["2019-03-31T07:22:00.000000000","2019-03-31T13:22:00.000000000",1130,736096378.5882]
["2019-03-31T07:22:15.000000000","2019-03-31T13:22:15.000000000",1017,476184.39999999997]
["2019-03-31T07:22:15.000000000","2019-03-31T13:22:15.000000000",1019,8800.048999999999]
["2019-03-31T07:22:30.000000000","2019-03-31T13:22:30.000000000",1016,475400.0]
["2019-03-31T07:22:30.000000000","2019-03-31T13:22:30.000000000",1020,2677122.0]
["2019-03-31T07:22:45.000000000","2019-03-31T13:22:45.000000000",1021,274.6296]
["2019-03-31T07:22:45.000000000","2019-03-31T13:22:45.000000000",1022,3.283492]
["2019-03-31T07:22:45.000000000","2019-03-31T13:22:45.000000000",1133,951.9146]
["2019-03-31T07:23:00.000000000","2019-03-31T13:23:00.000000000",1018,476800.0]
["2019-03-31T07:23:00.000000000","2019-03-31T13:23:00.000000000",1130,734807076.633]
["2019-03-31T07:23:15.000000000","2019-03-31T13:23:15.000000000",1017,476031.3]
["2019-03-31T07:23:15.000000000","2019-03-31T13:23:15.000000000",1019,8842.947]
["2019-03-31T07:23:30.000000000","2019-03-31T13:23:30.000000000",1016,479000.0]
["2019-03-31T07:23:30.000000000","2019-03-31T13:23:30.000000000",1020,2677123.0]
["2019-03-31T07:23:45.000000000","2019-03-31T13:23:45.000000000",1021,276.3568]
["2019-03-31T07:23:45.000000000","2019-03-31T13:23:45.000000000",1022,3.263497]
["2019-03-31T07:23:45.000000000","2019-03-31T13:23:45.000000000",1133,959.7989]
["2019-03-31T07:24:00.000000000","2019-03-31T13:24:00.000000000",1018,481429.19999999995]
["2019-03-31T07:24:00.000000000","2019-03-31T13:24:00.000000000",1130,739841145.4864]
["2019-03-31T07:24:15.000000000","2019-03-31T13:24:15.000000000",1017,479033.3]
["2019-03-31T07:24:15.000000000","2019-03-31T13:24:15.000000000",1019,8846.76]
["2019-03-31T07:24:30.000000000","2019-03-31T13:24:30.000000000",1016,478900.0]
["2019-03-31T07:24:30.000000000","2019-03-31T13:24:30.000000000",1020,2677123.0]
["2019-03-31T07:24:45.000000000","2019-03-31T13:24:45.000000000",1021,276.4853]
["2019-03-31T07:24:45.000000000","2019-03-31T13:24:45.000000000",1020,2677123.0]
["2019-03-31T07:25:00.000000000","2019-03-31T13:25:00.000000000",1021,276.4677]
["2019-03-31T07:25:00.000000000","2019-03-31T13:25:00.000000000",1022,3.32794]
["2019-03-31T07:25:00.000000000","2019-03-31T13:25:00.000000000",1133,960.3636]
["2019-03-31T07:25:15.000000000","2019-03-31T13:25:15.000000000",1018,480408.5]
["2019-03-31T07:25:15.000000000","2019-03-31T13:25:15.000000000",1130,740133755.0303]
["2019-03-31T07:25:30.000000000","2019-03-31T13:25:30.000000000",1017,478984.39999999997]
["2019-03-31T07:25:30.000000000","2019-03-31T13:25:30.000000000",1019,8800.048999999999]
["2019-03-31T07:25:45.000000000","2019-03-31T13:25:45.000000000",1016,478600.0]
["2019-03-31T07:25:45.000000000","2019-03-31T13:25:45.000000000",1020,2677123.0]
["2019-03-31T07:26:00.000000000","2019-03-31T13:26:00.000000000",1021,276.39]
["2019-03-31T07:26:00.000000000","2019-03-31T13:26:00.000000000",1022,3.363414]
["2019-03-31T07:26:00.000000000","2019-03-31T13:26:00.000000000",1133,959.3469]
["2019-03-31T07:26:15.000000000","2019-03-31T13:26:15.000000000",1018,480085.39999999997]
["2019-03-31T07:26:15.000000000","2019-03-31T13:26:15.000000000",1130,739930025.97]
["2019-03-31T07:26:30.000000000","2019-03-31T13:26:30.000000000",1017,479840.6]
["2019-03-31T07:26:30.000000000","2019-03-31T13:26:30.000000000",1019,8853.434]
["2019-03-31T07:26:45.000000000","2019-03-31T13:26:45.000000000",1016,478800.0]
["2019-03-31T07:26:45.000000000","2019-03-31T13:26:45.000000000",1020,2677123.0]
["2019-03-31T07:27:00.000000000","2019-03-31T13:27:00.000000000",1021,276.5832]
["2019-03-31T07:27:00.000000000","2019-03-31T13:27:00.000000000",1022,3.432214]
["2019-03-31T07:27:00.000000000","2019-03-31T13:27:00.000000000",1133,958.8636]
["2019-03-31T07:27:15.000000000","2019-03-31T13:27:15.000000000",1018,480022.89999999997]
["2019-03-31T07:27:15.000000000","2019-03-31T13:27:15.000000000",1130,740197738.27]
["2019-03-31T07:27:30.000000000","2019-03-31T13:27:30.000000000",1017,479732.3]
["2019-03-31T07:27:30.000000000","2019-03-31T13:27:30.000000000",1019,8900.145999999999]
["2019-03-31T07:27:45.000000000","2019-03-31T13:27:45.000000000",1016,479200.0]
["2019-03-31T07:27:45.000000000","2019-03-31T13:27:45.000000000",1020,2677123.0]
["2019-03-31T07:28:00.000000000","2019-03-31T13:28:00.000000000",1021,276.6631]
["2019-03-31T07:28:00.000000000","2019-03-31T13:28:00.000000000",1022,3.429954]
["2019-03-31T07:28:00.000000000","2019-03-31T13:28:00.000000000",1133,959.9469]
["2019-03-31T07:28:15.000000000","2019-03-31T13:28:15.000000000",1018,480320.80000000005]
["2019-03-31T07:28:15.000000000","2019-03-31T13:28:15.000000000",1130,740483119.5818]
["2019-03-31T07:28:30.000000000","2019-03-31T13:28:30.000000000",1017,479487.5]
["2019-03-31T07:28:30.000000000","2019-03-31T13:28:30.000000000",1019,8853.434]
["2019-03-31T07:28:45.000000000","2019-03-31T13:28:45.000000000",1016,479000.0]
["2019-03-31T07:28:45.000000000","2019-03-31T13:28:45.000000000",1020,2677123.0]
["2019-03-31T07:29:00.000000000","2019-03-31T13:29:00.000000000",1021,276.6099]
["2019-03-31T07:29:00.000000000","2019-03-31T13:29:00.000000000",1022,3.465509]
["2019-03-31T07:29:00.000000000","2019-03-31T13:29:00.000000000",1133,960.0803]
["2019-03-31T07:29:15.000000000","2019-03-31T13:29:15.000000000",1018,480212.5]
["2019-03-31T07:29:15.000000000","2019-03-31T13:29:15.000000000",1130,740928860.5613]
["2019-03-31T07:29:30.000000000","2019-03-31T13:29:30.000000000",1017,479706.2]
["2019-03-31T07:29:30.000000000","2019-03-31T13:29:30.000000000",1019,8853.434]
["2019-03-31T07:29:45.000000000","2019-03-31T13:29:45.000000000",1016,479400.0]
["2019-03-31T07:29:45.000000000","2019-03-31T13:29:45.000000000",1020,2677123.0]
["2019-03-31T07:30:00.000000000","2019-03-31T13:30:00.000000000",1021,276.7675]
["2019-03-31T07:30:00.000000000","2019-03-31T13:30:00.000000000",1022,3.529876]
["2019-03-31T07:30:00.000000000","2019-03-31T13:30:00.000000000",1133,959.649]
["2019-03-31T07:30:15.000000000","2019-03-31T13:30:15.000000000",1018,480425.0]
["2019-03-31T07:30:15.000000000","2019-03-31T13:30:15.000000000",1130,741118936.2943]
["2019-03-31T07:30:30.000000000","2019-03-31T13:30:30.000000000",1017,478839.60000000003]
["2019-03-31T07:30:30.000000000","2019-03-31T13:30:30.000000000",1019,8900.145999999999]
["2019-03-31T07:30:45.000000000","2019-03-31T13:30:45.000000000",1016,479200.0]
["2019-03-31T07:30:45.000000000","2019-03-31T13:30:45.000000000",1020,2677123.0]
["2019-03-31T07:31:00.000000000","2019-03-31T13:31:00.000000000",1021,276.4988]
["2019-03-31T07:31:00.000000000","2019-03-31T13:31:00.000000000",1022,3.580942]
["2019-03-31T07:31:00.000000000","2019-03-31T13:31:00.000000000",1133,959.4823]
["2019-03-31T07:31:15.000000000","2019-03-31T13:31:15.000000000",1018,480222.89999999997]
["2019-03-31T07:31:15.000000000","2019-03-31T13:31:15.000000000",1130,740358097.9377]
["2019-03-31T07:31:30.000000000","2019-03-31T13:31:30.000000000",1017,478958.3]
["2019-03-31T07:31:30.000000000","2019-03-31T13:31:30.000000000",1019,9000.0]
["2019-03-31T07:31:45.000000000","2019-03-31T13:31:45.000000000",1016,479400.0]
["2019-03-31T07:31:45.000000000","2019-03-31T13:31:45.000000000",1020,2677123.0]
["2019-03-31T07:32:00.000000000","2019-03-31T13:32:00.000000000",1021,276.8518]
["2019-03-31T07:32:00.000000000","2019-03-31T13:32:00.000000000",1022,3.560986]
["2019-03-31T07:32:00.000000000","2019-03-31T13:32:00.000000000",1133,958.6833]
["2019-03-31T07:32:15.000000000","2019-03-31T13:32:15.000000000",1018,480056.2]
["2019-03-31T07:32:15.000000000","2019-03-31T13:32:15.000000000",1130,740762075.7984]
["2019-03-31T07:32:30.000000000","2019-03-31T13:32:30.000000000",1017,478391.7]
["2019-03-31T07:32:30.000000000","2019-03-31T13:32:30.000000000",1019,8946.744]
["2019-03-31T07:32:45.000000000","2019-03-31T13:32:45.000000000",1017,479655.1]
["2019-03-31T07:32:45.000000000","2019-03-31T13:32:45.000000000",1019,8900.145999999999]
["2019-03-31T07:33:00.000000000","2019-03-31T13:33:00.000000000",1016,479100.0]
["2019-03-31T07:33:00.000000000","2019-03-31T13:33:00.000000000",1020,2677123.0]
["2019-03-31T07:33:15.000000000","2019-03-31T13:33:15.000000000",1021,276.6041]
["2019-03-31T07:33:15.000000000","2019-03-31T13:33:15.000000000",1022,3.563165]
["2019-03-31T07:33:15.000000000","2019-03-31T13:33:15.000000000",1133,960.317]
["2019-03-31T07:33:30.000000000","2019-03-31T13:33:30.000000000",1018,480147.89999999997]
["2019-03-31T07:33:30.000000000","2019-03-31T13:33:30.000000000",1130,740369877.2789]
["2019-03-31T07:33:45.000000000","2019-03-31T13:33:45.000000000",1017,478245.5]
["2019-03-31T07:33:45.000000000","2019-03-31T13:33:45.000000000",1019,8942.940999999999]
["2019-03-31T07:34:00.000000000","2019-03-31T13:34:00.000000000",1016,479400.0]
["2019-03-31T07:34:00.000000000","2019-03-31T13:34:00.000000000",1020,2677123.0]
["2019-03-31T07:34:15.000000000","2019-03-31T13:34:15.000000000",1021,276.7031]
["2019-03-31T07:34:15.000000000","2019-03-31T13:34:15.000000000",1022,3.729665]
["2019-03-31T07:34:15.000000000","2019-03-31T13:34:15.000000000",1133,959.6947]
["2019-03-31T07:34:30.000000000","2019-03-31T13:34:30.000000000",1018,480164.60000000003]
["2019-03-31T07:34:30.000000000","2019-03-31T13:34:30.000000000",1130,740500520.8813]
["2019-03-31T07:34:45.000000000","2019-03-31T13:34:45.000000000",1017,478969.80000000005]
["2019-03-31T07:34:45.000000000","2019-03-31T13:34:45.000000000",1019,8953.401]
["2019-03-31T07:35:00.000000000","2019-03-31T13:35:00.000000000",1016,479100.0]
["2019-03-31T07:35:00.000000000","2019-03-31T13:35:00.000000000",1020,2677123.0]
["2019-03-31T07:35:15.000000000","2019-03-31T13:35:15.000000000",1021,276.6898]
["2019-03-31T07:35:15.000000000","2019-03-31T13:35:15.000000000",1022,3.853425]
["2019-03-31T07:35:15.000000000","2019-03-31T13:35:15.000000000",1133,959.0603]
["2019-03-31T07:35:30.000000000","2019-03-31T13:35:30.000000000",1018,480279.2]
["2019-03-31T07:35:30.000000000","2019-03-31T13:35:30.000000000",1130,740447246.1336]
["2019-03-31T07:35:45.000000000","2019-03-31T13:35:45.000000000",1017,479112.5]
["2019-03-31T07:35:45.000000000","2019-03-31T13:35:45.000000000",1019,8953.401]
["2019-03-31T07:36:00.000000000","2019-03-31T13:36:00.000000000",1016,479200.0]
["2019-03-31T07:36:00.000000000","2019-03-31T13:36:00.000000000",1020,2677123.0]
["2019-03-31T07:36:15.000000000","2019-03-31T13:36:15.000000000",1021,276.8319]
["2019-03-31T07:36:15.000000000","2019-03-31T13:36:15.000000000",1022,4.060486]
["2019-03-31T07:36:15.000000000","2019-03-31T13:36:15.000000000",1133,960.3282]
["2019-03-31T07:36:30.000000000","2019-03-31T13:36:30.000000000",1018,480320.80000000005]
["2019-03-31T07:36:30.000000000","2019-03-31T13:36:30.000000000",1130,741303122.3567]
["2019-03-31T07:36:45.000000000","2019-03-31T13:36:45.000000000",1017,479876.0]
["2019-03-31T07:36:45.000000000","2019-03-31T13:36:45.000000000",1019,9000.0]
["2019-03-31T07:37:00.000000000","2019-03-31T13:37:00.000000000",1016,479200.0]
["2019-03-31T07:37:00.000000000","2019-03-31T13:37:00.000000000",1020,2677123.0]
["2019-03-31T07:37:15.000000000","2019-03-31T13:37:15.000000000",1021,276.704]
["2019-03-31T07:37:15.000000000","2019-03-31T13:37:15.000000000",1022,3.977011]
["2019-03-31T07:37:15.000000000","2019-03-31T13:37:15.000000000",1133,960.1161]
["2019-03-31T07:37:30.000000000","2019-03-31T13:37:30.000000000",1018,480147.89999999997]
["2019-03-31T07:37:30.000000000","2019-03-31T13:37:30.000000000",1130,740732627.4454]
["2019-03-31T07:37:45.000000000","2019-03-31T13:37:45.000000000",1017,479984.39999999997]
["2019-03-31T07:37:45.000000000","2019-03-31T13:37:45.000000000",1019,9100.098]
["2019-03-31T07:38:00.000000000","2019-03-31T13:38:00.000000000",1016,479200.0]
["2019-03-31T07:38:00.000000000","2019-03-31T13:38:00.000000000",1020,2677123.0]
["2019-03-31T07:38:15.000000000","2019-03-31T13:38:15.000000000",1021,276.7586]
["2019-03-31T07:38:15.000000000","2019-03-31T13:38:15.000000000",1022,4.029414]
["2019-03-31T07:38:15.000000000","2019-03-31T13:38:15.000000000",1133,960.1302]
["2019-03-31T07:38:30.000000000","2019-03-31T13:38:30.000000000",1018,480062.5]
["2019-03-31T07:38:30.000000000","2019-03-31T13:38:30.000000000",1130,740999804.3208]
["2019-03-31T07:38:45.000000000","2019-03-31T13:38:45.000000000",1017,479077.1]
["2019-03-31T07:38:45.000000000","2019-03-31T13:38:45.000000000",1019,9053.386]
["2019-03-31T07:39:00.000000000","2019-03-31T13:39:00.000000000",1016,479400.0]
["2019-03-31T07:39:00.000000000","2019-03-31T13:39:00.000000000",1020,2677123.0]
["2019-03-31T07:39:15.000000000","2019-03-31T13:39:15.000000000",1021,276.6564]
["2019-03-31T07:39:15.000000000","2019-03-31T13:39:15.000000000",1022,4.171421]
["2019-03-31T07:39:15.000000000","2019-03-31T13:39:15.000000000",1133,960.2177]
["2019-03-31T07:39:30.000000000","2019-03-31T13:39:30.000000000",1018,480181.2]
["2019-03-31T07:39:30.000000000","2019-03-31T13:39:30.000000000",1130,740548173.6707]
["2019-03-31T07:39:45.000000000","2019-03-31T13:39:45.000000000",1017,480200.89999999997]
["2019-03-31T07:39:45.000000000","2019-03-31T13:39:45.000000000",1019,9000.0]
["2019-03-31T07:40:00.000000000","2019-03-31T13:40:00.000000000",1016,479500.0]
["2019-03-31T07:40:00.000000000","2019-03-31T13:40:00.000000000",1020,2677123.0]
["2019-03-31T07:40:15.000000000","2019-03-31T13:40:15.000000000",1021,276.8651]
["2019-03-31T07:40:15.000000000","2019-03-31T13:40:15.000000000",1022,4.264676]
["2019-03-31T07:40:15.000000000","2019-03-31T13:40:15.000000000",1133,959.9364]
["2019-03-31T07:40:30.000000000","2019-03-31T13:40:30.000000000",1018,480142.9]
["2019-03-31T07:40:30.000000000","2019-03-31T13:40:30.000000000",1130,740910923.8372]
["2019-03-31T07:40:45.000000000","2019-03-31T13:40:45.000000000",1017,479700.0]
["2019-03-31T07:40:45.000000000","2019-03-31T13:40:45.000000000",1019,9100.098]
["2019-03-31T07:41:00.000000000","2019-03-31T13:41:00.000000000",1016,479200.0]
["2019-03-31T07:41:00.000000000","2019-03-31T13:41:00.000000000",1020,2677123.0]
["2019-03-31T07:41:15.000000000","2019-03-31T13:41:15.000000000",1021,276.7563]
["2019-03-31T07:41:15.000000000","2019-03-31T13:41:15.000000000",1022,4.229165]
["2019-03-31T07:41:15.000000000","2019-03-31T13:41:15.000000000",1133,958.4709]
["2019-03-31T07:41:30.000000000","2019-03-31T13:41:30.000000000",1018,481416.7]
["2019-03-31T07:41:30.000000000","2019-03-31T13:41:30.000000000",1130,741148652.3596]
["2019-03-31T07:41:45.000000000","2019-03-31T13:41:45.000000000",1017,478978.1]
["2019-03-31T07:41:45.000000000","2019-03-31T13:41:45.000000000",1019,9153.483]
["2019-03-31T07:42:00.000000000","2019-03-31T13:42:00.000000000",1016,479500.0]
["2019-03-31T07:42:00.000000000","2019-03-31T13:42:00.000000000",1020,2677123.0]
["2019-03-31T07:42:15.000000000","2019-03-31T13:42:15.000000000",1021,276.6898]
["2019-03-31T07:42:15.000000000","2019-03-31T13:42:15.000000000",1022,4.229165]
["2019-03-31T07:42:15.000000000","2019-03-31T13:42:15.000000000",1133,960.1427]
["2019-03-31T07:42:30.000000000","2019-03-31T13:42:30.000000000",1018,480223.2]
["2019-03-31T07:42:30.000000000","2019-03-31T13:42:30.000000000",1130,740579763.7221]
["2019-03-31T07:42:45.000000000","2019-03-31T13:42:45.000000000",1017,479784.4]
["2019-03-31T07:42:45.000000000","2019-03-31T13:42:45.000000000",1019,9153.483]
["2019-03-31T07:43:00.000000000","2019-03-31T13:43:00.000000000",1016,479500.0]
["2019-03-31T07:43:00.000000000","2019-03-31T13:43:00.000000000",1020,2677123.0]
["2019-03-31T07:43:15.000000000","2019-03-31T13:43:15.000000000",1021,276.7586]
["2019-03-31T07:43:15.000000000","2019-03-31T13:43:15.000000000",1022,4.311347]
["2019-03-31T07:43:15.000000000","2019-03-31T13:43:15.000000000",1133,959.1302]
["2019-03-31T07:43:30.000000000","2019-03-31T13:43:30.000000000",1018,480193.8]
["2019-03-31T07:43:30.000000000","2019-03-31T13:43:30.000000000",1130,741000072.0331]
["2019-03-31T07:43:45.000000000","2019-03-31T13:43:45.000000000",1017,478521.9]
["2019-03-31T07:43:45.000000000","2019-03-31T13:43:45.000000000",1019,9100.098]
["2019-03-31T07:44:00.000000000","2019-03-31T13:44:00.000000000",1016,479200.0]
["2019-03-31T07:44:00.000000000","2019-03-31T13:44:00.000000000",1020,2677123.0]
["2019-03-31T07:44:15.000000000","2019-03-31T13:44:15.000000000",1021,276.652]
["2019-03-31T07:44:15.000000000","2019-03-31T13:44:15.000000000",1022,4.326859]
["2019-03-31T07:44:15.000000000","2019-03-31T13:44:15.000000000",1133,961.1782]
["2019-03-31T07:44:30.000000000","2019-03-31T13:44:30.000000000",1018,480608.3]
["2019-03-31T07:44:30.000000000","2019-03-31T13:44:30.000000000",1130,740797949.2466]
["2019-03-31T07:44:45.000000000","2019-03-31T13:44:45.000000000",1017,478242.7]
["2019-03-31T07:44:45.000000000","2019-03-31T13:44:45.000000000",1019,9253.45]
["2019-03-31T07:45:00.000000000","2019-03-31T13:45:00.000000000",1016,479800.0]
["2019-03-31T07:45:00.000000000","2019-03-31T13:45:00.000000000",1020,2677124.0]
["2019-03-31T07:45:15.000000000","2019-03-31T13:45:15.000000000",1021,276.7386]
["2019-03-31T07:45:15.000000000","2019-03-31T13:45:15.000000000",1022,4.595454]
["2019-03-31T07:45:15.000000000","2019-03-31T13:45:15.000000000",1133,960.9167]
["2019-03-31T07:45:30.000000000","2019-03-31T13:45:30.000000000",1018,480318.8]
["2019-03-31T07:45:30.000000000","2019-03-31T13:45:30.000000000",1130,740821784.652]
["2019-03-31T07:45:45.000000000","2019-03-31T13:45:45.000000000",1017,481968.8]
["2019-03-31T07:45:45.000000000","2019-03-31T13:45:45.000000000",1019,9300.048999999999]
["2019-03-31T07:46:00.000000000","2019-03-31T13:46:00.000000000",1016,479700.0]
["2019-03-31T07:46:00.000000000","2019-03-31T13:46:00.000000000",1020,2677124.0]
["2019-03-31T07:46:15.000000000","2019-03-31T13:46:15.000000000",1021,277.0316]
["2019-03-31T07:46:15.000000000","2019-03-31T13:46:15.000000000",1022,4.597719]
["2019-03-31T07:46:15.000000000","2019-03-31T13:46:15.000000000",1133,959.2656]
["2019-03-31T10:52:45.000000000","2019-03-31T16:52:45.000000000",1020,2677222.0]
["2019-03-31T10:53:00.000000000","2019-03-31T16:53:00.000000000",1021,280.3084]
["2019-03-31T10:53:00.000000000","2019-03-31T16:53:00.000000000",1022,107.6434]
["2019-03-31T10:53:00.000000000","2019-03-31T16:53:00.000000000",1133,972.1646]
["2019-03-31T10:53:15.000000000","2019-03-31T16:53:15.000000000",1018,486437.5]
["2019-03-31T10:53:15.000000000","2019-03-31T16:53:15.000000000",1130,751369328.0075]
["2019-03-31T10:53:30.000000000","2019-03-31T16:53:30.000000000",1017,485679.19999999995]
["2019-03-31T10:53:30.000000000","2019-03-31T16:53:30.000000000",1019,25400.15]
["2019-03-31T10:53:45.000000000","2019-03-31T16:53:45.000000000",1016,485200.0]
["2019-03-31T10:53:45.000000000","2019-03-31T16:53:45.000000000",1020,2677224.0]
["2019-03-31T10:54:00.000000000","2019-03-31T16:54:00.000000000",1021,280.3861]
["2019-03-31T10:54:00.000000000","2019-03-31T16:54:00.000000000",1022,110.3163]
["2019-03-31T10:54:00.000000000","2019-03-31T16:54:00.000000000",1133,972.0479]
["2019-03-31T10:54:15.000000000","2019-03-31T16:54:15.000000000",1018,486412.5]
["2019-03-31T10:54:15.000000000","2019-03-31T16:54:15.000000000",1130,750656396.1864]
["2019-03-31T10:54:30.000000000","2019-03-31T16:54:30.000000000",1017,485645.8]
["2019-03-31T10:54:30.000000000","2019-03-31T16:54:30.000000000",1019,25506.789999999997]
["2019-03-31T10:54:45.000000000","2019-03-31T16:54:45.000000000",1016,485300.0]
["2019-03-31T10:54:45.000000000","2019-03-31T16:54:45.000000000",1020,2677225.0]
["2019-03-31T10:55:00.000000000","2019-03-31T16:55:00.000000000",1021,280.6667]
["2019-03-31T10:55:00.000000000","2019-03-31T16:55:00.000000000",1022,111.9166]
["2019-03-31T10:55:00.000000000","2019-03-31T16:55:00.000000000",1133,972.3929]
["2019-03-31T10:55:15.000000000","2019-03-31T16:55:15.000000000",1018,486327.1]
["2019-03-31T10:55:15.000000000","2019-03-31T16:55:15.000000000",1130,751007405.842]
["2019-03-31T10:55:30.000000000","2019-03-31T16:55:30.000000000",1017,485690.60000000003]
["2019-03-31T10:55:30.000000000","2019-03-31T16:55:30.000000000",1019,25753.45]
["2019-03-31T10:55:45.000000000","2019-03-31T16:55:45.000000000",1016,485400.0]
["2019-03-31T10:55:45.000000000","2019-03-31T16:55:45.000000000",1020,2677227.0]
["2019-03-31T10:56:00.000000000","2019-03-31T16:56:00.000000000",1021,280.5726]
["2019-03-31T10:56:00.000000000","2019-03-31T16:56:00.000000000",1022,114.2901]
["2019-03-31T10:56:00.000000000","2019-03-31T16:56:00.000000000",1133,972.0771]
["2019-03-31T10:56:15.000000000","2019-03-31T16:56:15.000000000",1022,114.5854]
["2019-03-31T10:56:15.000000000","2019-03-31T16:56:15.000000000",1133,971.8683]
["2019-03-31T10:56:30.000000000","2019-03-31T16:56:30.000000000",1018,486325.0]
["2019-03-31T10:56:30.000000000","2019-03-31T16:56:30.000000000",1130,750704904.6664]
["2019-03-31T10:56:45.000000000","2019-03-31T16:56:45.000000000",1017,485794.8]
["2019-03-31T10:56:45.000000000","2019-03-31T16:56:45.000000000",1019,25900.15]
["2019-03-31T10:57:00.000000000","2019-03-31T16:57:00.000000000",1016,485600.0]
["2019-03-31T10:57:00.000000000","2019-03-31T16:57:00.000000000",1020,2677229.0]
["2019-03-31T10:57:15.000000000","2019-03-31T16:57:15.000000000",1021,280.6103]
["2019-03-31T10:57:15.000000000","2019-03-31T16:57:15.000000000",1022,116.2194]
["2019-03-31T10:57:15.000000000","2019-03-31T16:57:15.000000000",1133,972.1354]
["2019-03-31T10:57:30.000000000","2019-03-31T16:57:30.000000000",1018,486343.8]
["2019-03-31T10:57:30.000000000","2019-03-31T16:57:30.000000000",1130,751353355.134]
["2019-03-31T10:57:45.000000000","2019-03-31T16:57:45.000000000",1017,485972.89999999997]
["2019-03-31T10:57:45.000000000","2019-03-31T16:57:45.000000000",1019,25946.75]
["2019-03-31T10:58:00.000000000","2019-03-31T16:58:00.000000000",1016,485500.0]
["2019-03-31T10:58:00.000000000","2019-03-31T16:58:00.000000000",1020,2677231.0]
["2019-03-31T10:58:15.000000000","2019-03-31T16:58:15.000000000",1021,281.0521]
["2019-03-31T10:58:15.000000000","2019-03-31T16:58:15.000000000",1020,2677231.0]
["2019-03-31T10:58:30.000000000","2019-03-31T16:58:30.000000000",1021,281.0521]
["2019-03-31T10:58:30.000000000","2019-03-31T16:58:30.000000000",1020,2677231.0]
["2019-03-31T10:58:45.000000000","2019-03-31T16:58:45.000000000",1021,280.91]
["2019-03-31T10:58:45.000000000","2019-03-31T16:58:45.000000000",1022,117.8132]
["2019-03-31T10:58:45.000000000","2019-03-31T16:58:45.000000000",1133,972.4343]
["2019-03-31T10:59:00.000000000","2019-03-31T16:59:00.000000000",1018,486457.60000000003]
["2019-03-31T10:59:00.000000000","2019-03-31T16:59:00.000000000",1130,751881331.1296]
["2019-03-31T10:59:15.000000000","2019-03-31T16:59:15.000000000",1017,487734.39999999997]
["2019-03-31T10:59:15.000000000","2019-03-31T16:59:15.000000000",1019,25906.690000000002]
["2019-03-31T10:59:30.000000000","2019-03-31T16:59:30.000000000",1016,485900.0]
["2019-03-31T10:59:30.000000000","2019-03-31T16:59:30.000000000",1020,2677233.0]
["2019-03-31T10:59:45.000000000","2019-03-31T16:59:45.000000000",1021,280.799]
["2019-03-31T10:59:45.000000000","2019-03-31T16:59:45.000000000",1022,120.4617]
["2019-03-31T10:59:45.000000000","2019-03-31T16:59:45.000000000",1133,971.7907]
["2019-03-31T11:00:00.000000000","2019-03-31T17:00:00.000000000",1018,485943.8]
["2019-03-31T11:00:00.000000000","2019-03-31T17:00:00.000000000",1130,752263666.3836]
["2019-03-31T11:00:15.000000000","2019-03-31T17:00:15.000000000",1017,487436.5]
["2019-03-31T11:00:15.000000000","2019-03-31T17:00:15.000000000",1019,26106.77]
["2019-03-31T11:00:30.000000000","2019-03-31T17:00:30.000000000",1016,486100.0]
["2019-03-31T11:00:30.000000000","2019-03-31T17:00:30.000000000",1020,2677234.0]
["2019-03-31T11:00:45.000000000","2019-03-31T17:00:45.000000000",1021,280.5621]
["2019-03-31T11:00:45.000000000","2019-03-31T17:00:45.000000000",1022,121.5451]
["2019-03-31T11:00:45.000000000","2019-03-31T17:00:45.000000000",1133,974.1005]
["2019-03-31T11:01:00.000000000","2019-03-31T17:01:00.000000000",1018,486204.2]
["2019-03-31T11:01:00.000000000","2019-03-31T17:01:00.000000000",1130,751426521.21]
["2019-03-31T11:01:15.000000000","2019-03-31T17:01:15.000000000",1017,487814.6]
["2019-03-31T11:01:15.000000000","2019-03-31T17:01:15.000000000",1019,26146.809999999998]
["2019-03-31T11:01:30.000000000","2019-03-31T17:01:30.000000000",1016,485200.0]
["2019-03-31T11:01:30.000000000","2019-03-31T17:01:30.000000000",1020,2677236.0]
["2019-03-31T11:01:45.000000000","2019-03-31T17:01:45.000000000",1021,280.3772]
["2019-03-31T11:01:45.000000000","2019-03-31T17:01:45.000000000",1022,124.4933]
["2019-03-31T11:01:45.000000000","2019-03-31T17:01:45.000000000",1133,973.5396]
["2019-03-31T11:02:00.000000000","2019-03-31T17:02:00.000000000",1018,486683.3]
["2019-03-31T11:02:00.000000000","2019-03-31T17:02:00.000000000",1130,751111971.6424]
["2019-03-31T11:02:15.000000000","2019-03-31T17:02:15.000000000",1017,485745.8]
["2019-03-31T11:02:15.000000000","2019-03-31T17:02:15.000000000",1019,26106.77]
["2019-03-31T11:02:30.000000000","2019-03-31T17:02:30.000000000",1016,485500.0]
["2019-03-31T11:02:30.000000000","2019-03-31T17:02:30.000000000",1020,2677238.0]
["2019-03-31T11:02:45.000000000","2019-03-31T17:02:45.000000000",1021,280.5527]
["2019-03-31T11:02:45.000000000","2019-03-31T17:02:45.000000000",1022,126.0184]
["2019-03-31T11:02:45.000000000","2019-03-31T17:02:45.000000000",1133,971.9542]
["2019-03-31T11:03:00.000000000","2019-03-31T17:03:00.000000000",1018,486050.0]
["2019-03-31T11:03:00.000000000","2019-03-31T17:03:00.000000000",1130,751058975.1411]
["2019-03-31T11:03:15.000000000","2019-03-31T17:03:15.000000000",1017,485681.2]
["2019-03-31T11:03:15.000000000","2019-03-31T17:03:15.000000000",1019,26053.38]
["2019-03-31T11:03:30.000000000","2019-03-31T17:03:30.000000000",1016,485500.0]
["2019-03-31T11:03:30.000000000","2019-03-31T17:03:30.000000000",1020,2677240.0]
["2019-03-31T11:03:45.000000000","2019-03-31T17:03:45.000000000",1021,280.6214]
["2019-03-31T11:03:45.000000000","2019-03-31T17:03:45.000000000",1022,128.2717]
["2019-03-31T11:03:45.000000000","2019-03-31T17:03:45.000000000",1133,971.7302]
["2019-03-31T11:04:00.000000000","2019-03-31T17:04:00.000000000",1018,486160.39999999997]
["2019-03-31T11:04:00.000000000","2019-03-31T17:04:00.000000000",1130,750988053.8762]
["2019-03-31T11:04:15.000000000","2019-03-31T17:04:15.000000000",1017,485787.5]
["2019-03-31T11:04:15.000000000","2019-03-31T17:04:15.000000000",1019,26253.45]
["2019-03-31T11:04:30.000000000","2019-03-31T17:04:30.000000000",1017,485882.8]
["2019-03-31T11:04:30.000000000","2019-03-31T17:04:30.000000000",1019,26242.989999999998]
["2019-03-31T11:04:45.000000000","2019-03-31T17:04:45.000000000",1016,485900.0]
["2019-03-31T11:04:45.000000000","2019-03-31T17:04:45.000000000",1020,2677242.0]
["2019-03-31T11:05:00.000000000","2019-03-31T17:05:00.000000000",1021,280.4749]
["2019-03-31T11:05:00.000000000","2019-03-31T17:05:00.000000000",1022,130.7004]
["2019-03-31T11:05:00.000000000","2019-03-31T17:05:00.000000000",1133,973.7281]
["2019-03-31T11:05:15.000000000","2019-03-31T17:05:15.000000000",1018,486275.0]
["2019-03-31T11:05:15.000000000","2019-03-31T17:05:15.000000000",1130,751392878.5856]
["2019-03-31T11:05:30.000000000","2019-03-31T17:05:30.000000000",1017,487886.19999999995]
["2019-03-31T11:05:30.000000000","2019-03-31T17:05:30.000000000",1019,26557.2]
["2019-03-31T11:05:45.000000000","2019-03-31T17:05:45.000000000",1016,485400.0]
["2019-03-31T11:05:45.000000000","2019-03-31T17:05:45.000000000",1020,2677244.0]
["2019-03-31T11:06:00.000000000","2019-03-31T17:06:00.000000000",1021,280.7946]
["2019-03-31T11:06:00.000000000","2019-03-31T17:06:00.000000000",1022,133.1823]
["2019-03-31T11:06:00.000000000","2019-03-31T17:06:00.000000000",1133,974.0583]
["2019-03-31T11:06:15.000000000","2019-03-31T17:06:15.000000000",1018,486514.6]
["2019-03-31T11:06:15.000000000","2019-03-31T17:06:15.000000000",1130,751892478.372]
["2019-03-31T11:06:30.000000000","2019-03-31T17:06:30.000000000",1018,486359.39999999997]
["2019-03-31T11:06:30.000000000","2019-03-31T17:06:30.000000000",1130,752521912.0276]
["2019-03-31T11:06:45.000000000","2019-03-31T17:06:45.000000000",1017,486091.7]
["2019-03-31T11:06:45.000000000","2019-03-31T17:06:45.000000000",1019,26546.71]
["2019-03-31T11:07:00.000000000","2019-03-31T17:07:00.000000000",1016,485700.0]
["2019-03-31T11:07:00.000000000","2019-03-31T17:07:00.000000000",1020,2677246.0]
["2019-03-31T11:07:15.000000000","2019-03-31T17:07:15.000000000",1021,280.7381]
["2019-03-31T11:07:15.000000000","2019-03-31T17:07:15.000000000",1022,136.3826]
["2019-03-31T11:07:15.000000000","2019-03-31T17:07:15.000000000",1133,974.4376]
["2019-03-31T11:07:30.000000000","2019-03-31T17:07:30.000000000",1022,136.6966]
["2019-03-31T11:07:45.000000000","2019-03-31T17:07:45.000000000",1021,280.6169]
["2019-03-31T11:07:45.000000000","2019-03-31T17:07:45.000000000",1022,136.6965]
["2019-03-31T11:07:45.000000000","2019-03-31T17:07:45.000000000",1133,974.3948]
["2019-03-31T11:08:00.000000000","2019-03-31T17:08:00.000000000",1018,486825.0]
["2019-03-31T11:08:00.000000000","2019-03-31T17:08:00.000000000",1130,751055622.8174]
["2019-03-31T11:08:15.000000000","2019-03-31T17:08:15.000000000",1018,486997.8]
["2019-03-31T11:08:15.000000000","2019-03-31T17:08:15.000000000",1130,751338340.3118]
["2019-03-31T11:08:30.000000000","2019-03-31T17:08:30.000000000",1017,487776.0]
["2019-03-31T11:08:30.000000000","2019-03-31T17:08:30.000000000",1019,26800.05]
["2019-03-31T11:08:45.000000000","2019-03-31T17:08:45.000000000",1016,485700.0]
["2019-03-31T11:08:45.000000000","2019-03-31T17:08:45.000000000",1020,2677250.0]
["2019-03-31T11:09:00.000000000","2019-03-31T17:09:00.000000000",1021,280.9189]
["2019-03-31T11:09:00.000000000","2019-03-31T17:09:00.000000000",1022,140.7259]
["2019-03-31T11:09:00.000000000","2019-03-31T17:09:00.000000000",1133,974.8375]
["2019-03-31T11:09:15.000000000","2019-03-31T17:09:15.000000000",1018,487108.3]
["2019-03-31T11:09:15.000000000","2019-03-31T17:09:15.000000000",1130,751852666.0551]
["2019-03-31T11:09:30.000000000","2019-03-31T17:09:30.000000000",1017,487676.10000000003]
["2019-03-31T11:09:30.000000000","2019-03-31T17:09:30.000000000",1019,26900.15]
["2019-03-31T11:09:45.000000000","2019-03-31T17:09:45.000000000",1016,486000.0]
["2019-03-31T11:09:45.000000000","2019-03-31T17:09:45.000000000",1020,2677252.0]
["2019-03-31T11:10:00.000000000","2019-03-31T17:10:00.000000000",1021,281.1342]
["2019-03-31T11:10:00.000000000","2019-03-31T17:10:00.000000000",1022,143.9338]
["2019-03-31T11:10:00.000000000","2019-03-31T17:10:00.000000000",1133,974.9646]
["2019-03-31T11:10:15.000000000","2019-03-31T17:10:15.000000000",1018,487085.39999999997]
["2019-03-31T11:10:15.000000000","2019-03-31T17:10:15.000000000",1130,752197790.1764]
["2019-03-31T11:10:30.000000000","2019-03-31T17:10:30.000000000",1017,487736.5]
["2019-03-31T11:10:30.000000000","2019-03-31T17:10:30.000000000",1019,27000.0]
["2019-03-31T11:10:45.000000000","2019-03-31T17:10:45.000000000",1016,485900.0]
["2019-03-31T11:10:45.000000000","2019-03-31T17:10:45.000000000",1020,2677254.0]
["2019-03-31T11:11:00.000000000","2019-03-31T17:11:00.000000000",1021,281.0388]
["2019-03-31T11:11:00.000000000","2019-03-31T17:11:00.000000000",1022,147.8188]
["2019-03-31T11:11:00.000000000","2019-03-31T17:11:00.000000000",1133,974.5136]
["2019-03-31T11:11:15.000000000","2019-03-31T17:11:15.000000000",1018,487062.5]
["2019-03-31T11:11:15.000000000","2019-03-31T17:11:15.000000000",1130,751913224.4365]
["2019-03-31T11:11:30.000000000","2019-03-31T17:11:30.000000000",1017,487672.9]
["2019-03-31T11:11:30.000000000","2019-03-31T17:11:30.000000000",1019,27146.809999999998]
["2019-03-31T11:11:45.000000000","2019-03-31T17:11:45.000000000",1016,486300.0]
["2019-03-31T11:11:45.000000000","2019-03-31T17:11:45.000000000",1020,2677256.0]
["2019-03-31T11:12:00.000000000","2019-03-31T17:12:00.000000000",1021,281.5404]
["2019-03-31T11:12:00.000000000","2019-03-31T17:12:00.000000000",1022,152.1744]
["2019-03-31T11:12:00.000000000","2019-03-31T17:12:00.000000000",1133,975.1823]
["2019-03-31T11:12:15.000000000","2019-03-31T17:12:15.000000000",1018,487412.5]
["2019-03-31T11:12:15.000000000","2019-03-31T17:12:15.000000000",1130,752870637.7929]
["2019-03-31T11:12:30.000000000","2019-03-31T17:12:30.000000000",1017,487754.2]
["2019-03-31T11:12:30.000000000","2019-03-31T17:12:30.000000000",1019,27500.0]
["2019-03-31T11:12:45.000000000","2019-03-31T17:12:45.000000000",1016,486600.0]
["2019-03-31T11:12:45.000000000","2019-03-31T17:12:45.000000000",1020,2677258.0]
["2019-03-31T11:13:00.000000000","2019-03-31T17:13:00.000000000",1021,281.4561]
["2019-03-31T11:13:00.000000000","2019-03-31T17:13:00.000000000",1022,157.4203]
["2019-03-31T11:13:00.000000000","2019-03-31T17:13:00.000000000",1133,975.6333]
["2019-03-31T11:13:15.000000000","2019-03-31T17:13:15.000000000",1018,487687.5]
["2019-03-31T11:13:15.000000000","2019-03-31T17:13:15.000000000",1130,753073333.2668]
["2019-03-31T11:13:30.000000000","2019-03-31T17:13:30.000000000",1017,487789.60000000003]
["2019-03-31T11:13:30.000000000","2019-03-31T17:13:30.000000000",1019,27506.789999999997]
["2019-03-31T11:13:45.000000000","2019-03-31T17:13:45.000000000",1016,486700.0]
["2019-03-31T11:13:45.000000000","2019-03-31T17:13:45.000000000",1020,2677261.0]
["2019-03-31T11:14:00.000000000","2019-03-31T17:14:00.000000000",1021,281.6603]
["2019-03-31T11:14:00.000000000","2019-03-31T17:14:00.000000000",1022,161.7559]
["2019-03-31T11:14:00.000000000","2019-03-31T17:14:00.000000000",1133,974.3396]
["2019-03-31T11:14:15.000000000","2019-03-31T17:14:15.000000000",1018,486192.0]
["2019-03-31T11:14:15.000000000","2019-03-31T17:14:15.000000000",1130,753532524.3768]
["2019-03-31T11:14:30.000000000","2019-03-31T17:14:30.000000000",1017,487780.19999999995]
["2019-03-31T11:14:30.000000000","2019-03-31T17:14:30.000000000",1019,27340.11]
["2019-03-31T11:14:45.000000000","2019-03-31T17:14:45.000000000",1016,486500.0]
["2019-03-31T11:14:45.000000000","2019-03-31T17:14:45.000000000",1020,2677263.0]
["2019-03-31T11:15:00.000000000","2019-03-31T17:15:00.000000000",1021,281.6087]
["2019-03-31T11:15:00.000000000","2019-03-31T17:15:00.000000000",1022,169.0499]
["2019-03-31T11:15:00.000000000","2019-03-31T17:15:00.000000000",1133,974.5179]
["2019-03-31T11:15:15.000000000","2019-03-31T17:15:15.000000000",1018,486137.5]
["2019-03-31T11:15:15.000000000","2019-03-31T17:15:15.000000000",1130,754073359.1648]
["2019-03-31T11:15:30.000000000","2019-03-31T17:15:30.000000000",1017,487767.7]
["2019-03-31T11:15:30.000000000","2019-03-31T17:15:30.000000000",1019,27746.8]
["2019-03-31T11:15:45.000000000","2019-03-31T17:15:45.000000000",1016,487700.0]
["2019-03-31T11:15:45.000000000","2019-03-31T17:15:45.000000000",1020,2677265.0]
["2019-03-31T11:16:00.000000000","2019-03-31T17:16:00.000000000",1021,281.7935]
["2019-03-31T11:16:00.000000000","2019-03-31T17:16:00.000000000",1022,173.6174]
["2019-03-31T11:16:00.000000000","2019-03-31T17:16:00.000000000",1133,974.25]
["2019-03-31T11:16:15.000000000","2019-03-31T17:16:15.000000000",1022,175.5815]
["2019-03-31T11:16:15.000000000","2019-03-31T17:16:15.000000000",1133,975.6552]
["2019-03-31T11:16:30.000000000","2019-03-31T17:16:30.000000000",1018,488654.2]
["2019-03-31T11:16:30.000000000","2019-03-31T17:16:30.000000000",1130,754043937.102]
["2019-03-31T11:16:45.000000000","2019-03-31T17:16:45.000000000",1017,487760.4]
["2019-03-31T11:16:45.000000000","2019-03-31T17:16:45.000000000",1019,28153.48]
["2019-03-31T11:17:00.000000000","2019-03-31T17:17:00.000000000",1016,487000.0]
["2019-03-31T11:17:00.000000000","2019-03-31T17:17:00.000000000",1020,2677268.0]
["2019-03-31T11:17:15.000000000","2019-03-31T17:17:15.000000000",1021,281.6086]
["2019-03-31T11:17:15.000000000","2019-03-31T17:17:15.000000000",1022,181.1853]
["2019-03-31T11:17:15.000000000","2019-03-31T17:17:15.000000000",1133,974.0179]
["2019-03-31T11:17:30.000000000","2019-03-31T17:17:30.000000000",1018,488468.8]
["2019-03-31T11:17:30.000000000","2019-03-31T17:17:30.000000000",1130,753789102.8535]
["2019-03-31T11:17:45.000000000","2019-03-31T17:17:45.000000000",1017,487859.39999999997]
["2019-03-31T11:17:45.000000000","2019-03-31T17:17:45.000000000",1019,27940.07]
["2019-03-31T11:18:00.000000000","2019-03-31T17:18:00.000000000",1016,487600.0]
["2019-03-31T11:18:00.000000000","2019-03-31T17:18:00.000000000",1020,2677271.0]
["2019-03-31T11:18:15.000000000","2019-03-31T17:18:15.000000000",1021,282.0422]
["2019-03-31T11:18:15.000000000","2019-03-31T17:18:15.000000000",1022,189.6413]
["2019-03-31T11:18:15.000000000","2019-03-31T17:18:15.000000000",1133,976.9792]
["2019-03-31T11:18:30.000000000","2019-03-31T17:18:30.000000000",1018,488964.60000000003]
["2019-03-31T11:18:30.000000000","2019-03-31T17:18:30.000000000",1130,754818287.6832]
["2019-03-31T11:18:45.000000000","2019-03-31T17:18:45.000000000",1017,488022.89999999997]
["2019-03-31T11:18:45.000000000","2019-03-31T17:18:45.000000000",1019,27906.690000000002]
["2019-03-31T11:19:00.000000000","2019-03-31T17:19:00.000000000",1016,487300.0]
["2019-03-31T11:19:00.000000000","2019-03-31T17:19:00.000000000",1020,2677272.0]
["2019-03-31T11:19:15.000000000","2019-03-31T17:19:15.000000000",1021,282.4887]
["2019-03-31T11:19:15.000000000","2019-03-31T17:19:15.000000000",1022,194.9573]
["2019-03-31T11:19:15.000000000","2019-03-31T17:19:15.000000000",1133,978.2746]
["2019-03-31T11:19:30.000000000","2019-03-31T17:19:30.000000000",1022,197.0029]
["2019-03-31T11:19:45.000000000","2019-03-31T17:19:45.000000000",1021,281.9845]
["2019-03-31T11:19:45.000000000","2019-03-31T17:19:45.000000000",1022,197.4047]
["2019-03-31T11:19:45.000000000","2019-03-31T17:19:45.000000000",1133,978.6844]
["2019-03-31T11:20:00.000000000","2019-03-31T17:20:00.000000000",1018,489012.5]
["2019-03-31T11:20:00.000000000","2019-03-31T17:20:00.000000000",1130,755615905.0356]
["2019-03-31T11:20:15.000000000","2019-03-31T17:20:15.000000000",1017,489806.2]
["2019-03-31T11:20:15.000000000","2019-03-31T17:20:15.000000000",1019,28646.809999999998]
["2019-03-31T11:20:30.000000000","2019-03-31T17:20:30.000000000",1016,488100.0]
["2019-03-31T11:20:30.000000000","2019-03-31T17:20:30.000000000",1020,2677278.0]
["2019-03-31T11:20:45.000000000","2019-03-31T17:20:45.000000000",1021,282.0511]
["2019-03-31T11:20:45.000000000","2019-03-31T17:20:45.000000000",1022,200.5327]
["2019-03-31T11:20:45.000000000","2019-03-31T17:20:45.000000000",1133,979.0166]
["2019-03-31T11:21:00.000000000","2019-03-31T17:21:00.000000000",1018,489187.5]
["2019-03-31T11:21:00.000000000","2019-03-31T17:21:00.000000000",1130,755129204.9058]
["2019-03-31T11:21:15.000000000","2019-03-31T17:21:15.000000000",1017,487750.0]
["2019-03-31T11:21:15.000000000","2019-03-31T17:21:15.000000000",1130,755282641.696]
["2019-03-31T11:21:30.000000000","2019-03-31T17:21:30.000000000",1018,488656.3]
["2019-03-31T11:21:30.000000000","2019-03-31T17:21:30.000000000",1130,755254530.256]
["2019-03-31T11:21:45.000000000","2019-03-31T17:21:45.000000000",1017,487851.0]
["2019-03-31T11:21:45.000000000","2019-03-31T17:21:45.000000000",1019,28660.03]
["2019-03-31T11:22:00.000000000","2019-03-31T17:22:00.000000000",1016,487800.0]
["2019-03-31T11:22:00.000000000","2019-03-31T17:22:00.000000000",1020,2677282.0]
["2019-03-31T11:22:15.000000000","2019-03-31T17:22:15.000000000",1021,282.3951]
["2019-03-31T11:22:15.000000000","2019-03-31T17:22:15.000000000",1022,204.0114]
["2019-03-31T11:22:15.000000000","2019-03-31T17:22:15.000000000",1133,978.9396]
["2019-03-31T11:22:30.000000000","2019-03-31T17:22:30.000000000",1018,489116.69999999995]
["2019-03-31T11:22:30.000000000","2019-03-31T17:22:30.000000000",1130,755992447.2036]
["2019-03-31T11:22:45.000000000","2019-03-31T17:22:45.000000000",1017,489819.8]
["2019-03-31T11:22:45.000000000","2019-03-31T17:22:45.000000000",1019,29000.0]
["2019-03-31T11:23:00.000000000","2019-03-31T17:23:00.000000000",1016,487000.0]
["2019-03-31T11:23:00.000000000","2019-03-31T17:23:00.000000000",1020,2677285.0]
["2019-03-31T11:23:15.000000000","2019-03-31T17:23:15.000000000",1021,282.5794]
["2019-03-31T11:23:15.000000000","2019-03-31T17:23:15.000000000",1022,210.6536]
["2019-03-31T11:23:15.000000000","2019-03-31T17:23:15.000000000",1133,978.5063]
["2019-03-31T11:23:30.000000000","2019-03-31T17:23:30.000000000",1018,488887.5]
["2019-03-31T11:23:30.000000000","2019-03-31T17:23:30.000000000",1130,755856752.6853]
["2019-03-31T11:23:45.000000000","2019-03-31T17:23:45.000000000",1017,489796.89999999997]
["2019-03-31T11:23:45.000000000","2019-03-31T17:23:45.000000000",1019,29000.0]
["2019-03-31T11:24:00.000000000","2019-03-31T17:24:00.000000000",1016,488000.0]
["2019-03-31T11:24:00.000000000","2019-03-31T17:24:00.000000000",1020,2677288.0]
["2019-03-31T11:24:15.000000000","2019-03-31T17:24:15.000000000",1021,282.7456]
["2019-03-31T11:24:15.000000000","2019-03-31T17:24:15.000000000",1020,2677288.0]
["2019-03-31T11:24:30.000000000","2019-03-31T17:24:30.000000000",1021,282.6393]
["2019-03-31T11:24:30.000000000","2019-03-31T17:24:30.000000000",1022,218.6811]
["2019-03-31T11:24:30.000000000","2019-03-31T17:24:30.000000000",1133,979.5302]
["2019-03-31T11:24:45.000000000","2019-03-31T17:24:45.000000000",1018,489910.39999999997]
["2019-03-31T11:24:45.000000000","2019-03-31T17:24:45.000000000",1130,756196276.836]
["2019-03-31T11:25:00.000000000","2019-03-31T17:25:00.000000000",1017,489646.9]
["2019-03-31T11:25:00.000000000","2019-03-31T17:25:00.000000000",1019,29300.05]
["2019-03-31T11:25:15.000000000","2019-03-31T17:25:15.000000000",1016,488300.0]
["2019-03-31T11:25:15.000000000","2019-03-31T17:25:15.000000000",1020,2677291.0]
["2019-03-31T11:25:30.000000000","2019-03-31T17:25:30.000000000",1021,282.5172]
["2019-03-31T11:25:30.000000000","2019-03-31T17:25:30.000000000",1022,223.8427]
["2019-03-31T11:25:30.000000000","2019-03-31T17:25:30.000000000",1133,979.5761]
["2019-03-31T11:25:45.000000000","2019-03-31T17:25:45.000000000",1018,488491.69999999995]
["2019-03-31T11:25:45.000000000","2019-03-31T17:25:45.000000000",1130,756190669.2442]
["2019-03-31T11:26:00.000000000","2019-03-31T17:26:00.000000000",1017,489734.39999999997]
["2019-03-31T11:26:00.000000000","2019-03-31T17:26:00.000000000",1019,29353.44]
["2019-03-31T11:26:15.000000000","2019-03-31T17:26:15.000000000",1016,488700.0]
["2019-03-31T11:26:15.000000000","2019-03-31T17:26:15.000000000",1020,2677295.0]
["2019-03-31T11:26:30.000000000","2019-03-31T17:26:30.000000000",1021,283.0146]
["2019-03-31T11:26:30.000000000","2019-03-31T17:26:30.000000000",1022,229.0863]
["2019-03-31T11:26:30.000000000","2019-03-31T17:26:30.000000000",1133,980.0198]
["2019-03-31T11:26:45.000000000","2019-03-31T17:26:45.000000000",1018,490418.8]
["2019-03-31T11:26:45.000000000","2019-03-31T17:26:45.000000000",1130,757250431.6958]
["2019-03-31T11:27:00.000000000","2019-03-31T17:27:00.000000000",1017,489778.1]
["2019-03-31T11:27:00.000000000","2019-03-31T17:27:00.000000000",1019,30000.0]
["2019-03-31T11:27:15.000000000","2019-03-31T17:27:15.000000000",1016,488900.0]
["2019-03-31T11:27:15.000000000","2019-03-31T17:27:15.000000000",1020,2677298.0]
["2019-03-31T11:27:30.000000000","2019-03-31T17:27:30.000000000",1021,283.1832]
["2019-03-31T11:27:30.000000000","2019-03-31T17:27:30.000000000",1022,236.4633]
["2019-03-31T11:27:30.000000000","2019-03-31T17:27:30.000000000",1133,980.4643]
["2019-03-31T11:27:45.000000000","2019-03-31T17:27:45.000000000",1018,491000.0]
["2019-03-31T11:27:45.000000000","2019-03-31T17:27:45.000000000",1130,758165814.9936]
["2019-03-31T11:28:00.000000000","2019-03-31T17:28:00.000000000",1017,489735.4]
["2019-03-31T11:28:00.000000000","2019-03-31T17:28:00.000000000",1019,30493.46]
["2019-03-31T11:28:15.000000000","2019-03-31T17:28:15.000000000",1017,489747.8]
["2019-03-31T11:28:15.000000000","2019-03-31T17:28:15.000000000",1019,30514.41]
["2019-03-31T11:28:30.000000000","2019-03-31T17:28:30.000000000",1016,489300.0]
["2019-03-31T11:28:30.000000000","2019-03-31T17:28:30.000000000",1020,2677303.0]
["2019-03-31T11:28:45.000000000","2019-03-31T17:28:45.000000000",1021,283.3736]
["2019-03-31T11:28:45.000000000","2019-03-31T17:28:45.000000000",1022,247.0242]
["2019-03-31T11:28:45.000000000","2019-03-31T17:28:45.000000000",1133,980.9777]
["2019-03-31T11:29:00.000000000","2019-03-31T17:29:00.000000000",1022,248.3324]
["2019-03-31T11:29:15.000000000","2019-03-31T17:29:15.000000000",1021,283.4231]
["2019-03-31T11:29:15.000000000","2019-03-31T17:29:15.000000000",1022,250.072]
["2019-03-31T11:29:15.000000000","2019-03-31T17:29:15.000000000",1133,980.8677]
["2019-03-31T11:29:30.000000000","2019-03-31T17:29:30.000000000",1018,491222.89999999997]
["2019-03-31T11:29:30.000000000","2019-03-31T17:29:30.000000000",1130,758965130.2056]
["2019-03-31T11:29:45.000000000","2019-03-31T17:29:45.000000000",1017,491559.39999999997]
["2019-03-31T11:29:45.000000000","2019-03-31T17:29:45.000000000",1019,31060.17]
["2019-03-31T11:30:00.000000000","2019-03-31T17:30:00.000000000",1016,489900.0]
["2019-03-31T11:30:00.000000000","2019-03-31T17:30:00.000000000",1020,2677307.0]
["2019-03-31T11:30:15.000000000","2019-03-31T17:30:15.000000000",1021,283.5162]
["2019-03-31T11:30:15.000000000","2019-03-31T17:30:15.000000000",1022,254.8005]
["2019-03-31T11:30:15.000000000","2019-03-31T17:30:15.000000000",1133,981.3094]
["2019-03-31T11:30:30.000000000","2019-03-31T17:30:30.000000000",1022,255.3588]
["2019-03-31T11:30:30.000000000","2019-03-31T17:30:30.000000000",1133,981.2255]
["2019-03-31T11:30:45.000000000","2019-03-31T17:30:45.000000000",1018,491416.7]
["2019-03-31T11:30:45.000000000","2019-03-31T17:30:45.000000000",1130,759185787.799]
["2019-03-31T11:31:00.000000000","2019-03-31T17:31:00.000000000",1017,491734.39999999997]
["2019-03-31T11:31:00.000000000","2019-03-31T17:31:00.000000000",1019,31314.46]
["2019-03-31T11:31:15.000000000","2019-03-31T17:31:15.000000000",1016,489600.0]
["2019-03-31T11:31:15.000000000","2019-03-31T17:31:15.000000000",1020,2677313.0]
["2019-03-31T11:31:30.000000000","2019-03-31T17:31:30.000000000",1021,283.6783]
["2019-03-31T11:31:30.000000000","2019-03-31T17:31:30.000000000",1022,254.6896]
["2019-03-31T11:31:30.000000000","2019-03-31T17:31:30.000000000",1133,983.1938]
["2019-03-31T11:31:45.000000000","2019-03-31T17:31:45.000000000",1018,491641.7]
["2019-03-31T11:31:45.000000000","2019-03-31T17:31:45.000000000",1130,759187205.6135]
["2019-03-31T11:32:00.000000000","2019-03-31T17:32:00.000000000",1017,491487.5]
["2019-03-31T11:32:00.000000000","2019-03-31T17:32:00.000000000",1019,31553.38]
["2019-03-31T11:32:15.000000000","2019-03-31T17:32:15.000000000",1016,490000.0]
["2019-03-31T11:32:15.000000000","2019-03-31T17:32:15.000000000",1020,2677316.0]
["2019-03-31T11:32:30.000000000","2019-03-31T17:32:30.000000000",1021,283.8226]
["2019-03-31T11:32:30.000000000","2019-03-31T17:32:30.000000000",1022,256.2769]
["2019-03-31T11:32:30.000000000","2019-03-31T17:32:30.000000000",1133,983.1657]
["2019-03-31T11:32:45.000000000","2019-03-31T17:32:45.000000000",1018,491870.8]
["2019-03-31T11:32:45.000000000","2019-03-31T17:32:45.000000000",1130,759990180.775]
["2019-03-31T11:33:00.000000000","2019-03-31T17:33:00.000000000",1017,491799.0]
["2019-03-31T11:33:00.000000000","2019-03-31T17:33:00.000000000",1019,31800.05]
["2019-03-31T11:33:15.000000000","2019-03-31T17:33:15.000000000",1016,490200.0]
["2019-03-31T11:33:15.000000000","2019-03-31T17:33:15.000000000",1020,2677320.0]
["2019-03-31T11:33:30.000000000","2019-03-31T17:33:30.000000000",1021,284.0046]
["2019-03-31T11:33:30.000000000","2019-03-31T17:33:30.000000000",1022,261.3607]
["2019-03-31T11:33:30.000000000","2019-03-31T17:33:30.000000000",1133,983.5219]
["2019-03-31T11:33:45.000000000","2019-03-31T17:33:45.000000000",1018,491727.10000000003]
["2019-03-31T11:33:45.000000000","2019-03-31T17:33:45.000000000",1130,759961597.9508]
["2019-03-31T11:34:00.000000000","2019-03-31T17:34:00.000000000",1017,491823.89999999997]
["2019-03-31T11:34:00.000000000","2019-03-31T17:34:00.000000000",1019,32253.45]
["2019-03-31T11:34:15.000000000","2019-03-31T17:34:15.000000000",1017,491842.6]
["2019-03-31T11:34:15.000000000","2019-03-31T17:34:15.000000000",1019,32414.31]
["2019-03-31T11:34:30.000000000","2019-03-31T17:34:30.000000000",1016,490300.0]
["2019-03-31T11:34:30.000000000","2019-03-31T17:34:30.000000000",1020,2677323.0]
["2019-03-31T11:34:45.000000000","2019-03-31T17:34:45.000000000",1021,283.7827]
["2019-03-31T11:34:45.000000000","2019-03-31T17:34:45.000000000",1022,263.17]
["2019-03-31T11:34:45.000000000","2019-03-31T17:34:45.000000000",1133,983.6473]
["2019-03-31T11:35:00.000000000","2019-03-31T17:35:00.000000000",1018,491683.3]
["2019-03-31T11:35:00.000000000","2019-03-31T17:35:00.000000000",1130,759636099.5844]
["2019-03-31T11:35:15.000000000","2019-03-31T17:35:15.000000000",1017,491789.60000000003]
["2019-03-31T11:35:15.000000000","2019-03-31T17:35:15.000000000",1019,32406.69]
["2019-03-31T11:35:30.000000000","2019-03-31T17:35:30.000000000",1016,490200.0]
["2019-03-31T11:35:30.000000000","2019-03-31T17:35:30.000000000",1020,2677328.0]
["2019-03-31T11:35:45.000000000","2019-03-31T17:35:45.000000000",1021,283.907]
["2019-03-31T11:35:45.000000000","2019-03-31T17:35:45.000000000",1022,267.6432]
["2019-03-31T11:35:45.000000000","2019-03-31T17:35:45.000000000",1133,982.2604]
["2019-03-31T11:36:00.000000000","2019-03-31T17:36:00.000000000",1018,491214.60000000003]
["2019-03-31T11:36:00.000000000","2019-03-31T17:36:00.000000000",1130,759684623.243]
["2019-03-31T11:36:15.000000000","2019-03-31T17:36:15.000000000",1018,491852.7]
["2019-03-31T11:36:15.000000000","2019-03-31T17:36:15.000000000",1130,759907660.9293]
["2019-03-31T11:36:30.000000000","2019-03-31T17:36:30.000000000",1017,491841.7]
["2019-03-31T11:36:30.000000000","2019-03-31T17:36:30.000000000",1019,32653.480000000003]
["2019-03-31T11:36:45.000000000","2019-03-31T17:36:45.000000000",1016,490200.0]
["2019-03-31T11:36:45.000000000","2019-03-31T17:36:45.000000000",1020,2677332.0]
["2019-03-31T11:37:00.000000000","2019-03-31T17:37:00.000000000",1021,284.0401]
["2019-03-31T11:37:00.000000000","2019-03-31T17:37:00.000000000",1022,269.2438]
["2019-03-31T11:37:00.000000000","2019-03-31T17:37:00.000000000",1133,983.6344]
["2019-03-31T11:37:15.000000000","2019-03-31T17:37:15.000000000",1018,491629.2]
["2019-03-31T11:37:15.000000000","2019-03-31T17:37:15.000000000",1130,760042663.0005]
["2019-03-31T11:37:30.000000000","2019-03-31T17:37:30.000000000",1017,491803.1]
["2019-03-31T11:37:30.000000000","2019-03-31T17:37:30.000000000",1019,33153.48]
["2019-03-31T11:37:45.000000000","2019-03-31T17:37:45.000000000",1016,490300.0]
["2019-03-31T11:37:45.000000000","2019-03-31T17:37:45.000000000",1020,2677337.0]
["2019-03-31T11:38:00.000000000","2019-03-31T17:38:00.000000000",1021,283.9803]
["2019-03-31T11:38:00.000000000","2019-03-31T17:38:00.000000000",1022,268.3292]
["2019-03-31T11:38:00.000000000","2019-03-31T17:38:00.000000000",1133,983.5511]
["2019-03-31T11:38:15.000000000","2019-03-31T17:38:15.000000000",1018,491756.7]
["2019-03-31T11:38:15.000000000","2019-03-31T17:38:15.000000000",1130,759514756.3353]
["2019-03-31T11:38:30.000000000","2019-03-31T17:38:30.000000000",1017,491799.0]
["2019-03-31T11:38:30.000000000","2019-03-31T17:38:30.000000000",1019,33353.44]
["2019-03-31T11:38:45.000000000","2019-03-31T17:38:45.000000000",1016,490300.0]
["2019-03-31T11:38:45.000000000","2019-03-31T17:38:45.000000000",1020,2677340.0]
["2019-03-31T11:39:00.000000000","2019-03-31T17:39:00.000000000",1021,284.1467]
["2019-03-31T11:39:00.000000000","2019-03-31T17:39:00.000000000",1022,266.1204]
["2019-03-31T11:39:00.000000000","2019-03-31T17:39:00.000000000",1133,981.8282]
["2019-03-31T11:39:15.000000000","2019-03-31T17:39:15.000000000",1018,490031.3]
["2019-03-31T11:39:15.000000000","2019-03-31T17:39:15.000000000",1130,760521736.1826]
["2019-03-31T11:39:30.000000000","2019-03-31T17:39:30.000000000",1017,491769.8]
["2019-03-31T11:39:30.000000000","2019-03-31T17:39:30.000000000",1019,33446.75]
["2019-03-31T11:39:45.000000000","2019-03-31T17:39:45.000000000",1016,490800.0]
["2019-03-31T11:39:45.000000000","2019-03-31T17:39:45.000000000",1020,2677341.0]
["2019-03-31T11:40:00.000000000","2019-03-31T17:40:00.000000000",1021,284.2245]
["2019-03-31T11:40:00.000000000","2019-03-31T17:40:00.000000000",1022,270.84]
["2019-03-31T11:40:00.000000000","2019-03-31T17:40:00.000000000",1133,984.225]
["2019-03-31T11:40:15.000000000","2019-03-31T17:40:15.000000000",1018,492277.10000000003]
["2019-03-31T11:40:15.000000000","2019-03-31T17:40:15.000000000",1130,761300406.6336]
["2019-03-31T11:40:30.000000000","2019-03-31T17:40:30.000000000",1018,492488.80000000005]
["2019-03-31T11:40:30.000000000","2019-03-31T17:40:30.000000000",1130,760842061.27]
["2019-03-31T11:40:45.000000000","2019-03-31T17:40:45.000000000",1017,491788.5]
["2019-03-31T11:40:45.000000000","2019-03-31T17:40:45.000000000",1019,33193.41]
["2019-03-31T11:41:00.000000000","2019-03-31T17:41:00.000000000",1016,490900.0]
["2019-03-31T11:41:00.000000000","2019-03-31T17:41:00.000000000",1020,2677349.0]
["2019-03-31T11:41:15.000000000","2019-03-31T17:41:15.000000000",1021,284.5105]
["2019-03-31T11:41:15.000000000","2019-03-31T17:41:15.000000000",1022,276.2235]
["2019-03-31T11:41:15.000000000","2019-03-31T17:41:15.000000000",1133,984.0313]
["2019-03-31T11:41:30.000000000","2019-03-31T17:41:30.000000000",1018,492718.8]
["2019-03-31T11:41:30.000000000","2019-03-31T17:41:30.000000000",1130,761515464.3737]
["2019-03-31T11:41:45.000000000","2019-03-31T17:41:45.000000000",1017,491821.9]
["2019-03-31T11:41:45.000000000","2019-03-31T17:41:45.000000000",1019,33460.079999999994]
["2019-03-31T11:42:00.000000000","2019-03-31T17:42:00.000000000",1016,491000.0]
["2019-03-31T11:42:00.000000000","2019-03-31T17:42:00.000000000",1020,2677353.0]
["2019-03-31T11:42:15.000000000","2019-03-31T17:42:15.000000000",1021,284.5841]
["2019-03-31T11:42:15.000000000","2019-03-31T17:42:15.000000000",1022,274.9937]
["2019-03-31T11:42:15.000000000","2019-03-31T17:42:15.000000000",1133,984.5031]
["2019-03-31T11:42:30.000000000","2019-03-31T17:42:30.000000000",1018,492750.0]
["2019-03-31T11:42:30.000000000","2019-03-31T17:42:30.000000000",1130,762111259.5492]
["2019-03-31T11:42:45.000000000","2019-03-31T17:42:45.000000000",1017,491750.0]
["2019-03-31T11:42:45.000000000","2019-03-31T17:42:45.000000000",1019,34100.1]
["2019-03-31T11:43:00.000000000","2019-03-31T17:43:00.000000000",1016,491000.0]
["2019-03-31T11:43:00.000000000","2019-03-31T17:43:00.000000000",1020,2677357.0]
["2019-03-31T11:43:15.000000000","2019-03-31T17:43:15.000000000",1021,284.2631]
["2019-03-31T11:43:15.000000000","2019-03-31T17:43:15.000000000",1022,274.354]
["2019-03-31T11:43:15.000000000","2019-03-31T17:43:15.000000000",1133,984.2054]
["2019-03-31T11:43:30.000000000","2019-03-31T17:43:30.000000000",1018,492531.3]
["2019-03-31T11:43:30.000000000","2019-03-31T17:43:30.000000000",1130,761351208.0735]
["2019-03-31T11:43:45.000000000","2019-03-31T17:43:45.000000000",1017,491831.2]
["2019-03-31T11:43:45.000000000","2019-03-31T17:43:45.000000000",1019,33793.509999999995]
["2019-03-31T11:44:00.000000000","2019-03-31T17:44:00.000000000",1016,491100.0]
["2019-03-31T11:44:00.000000000","2019-03-31T17:44:00.000000000",1020,2677361.0]
["2019-03-31T11:44:15.000000000","2019-03-31T17:44:15.000000000",1021,284.1889]
["2019-03-31T11:44:15.000000000","2019-03-31T17:44:15.000000000",1022,279.1539]
["2019-03-31T11:44:15.000000000","2019-03-31T17:44:15.000000000",1133,983.7584]
["2019-03-31T11:44:30.000000000","2019-03-31T17:44:30.000000000",1022,279.3299]
["2019-03-31T11:44:30.000000000","2019-03-31T17:44:30.000000000",1133,984.058]
["2019-03-31T11:44:45.000000000","2019-03-31T17:44:45.000000000",1018,492520.8]
["2019-03-31T11:44:45.000000000","2019-03-31T17:44:45.000000000",1130,760270974.85]
["2019-03-31T11:45:00.000000000","2019-03-31T17:45:00.000000000",1017,491796.89999999997]
["2019-03-31T11:45:00.000000000","2019-03-31T17:45:00.000000000",1019,33914.31]
["2019-03-31T11:45:15.000000000","2019-03-31T17:45:15.000000000",1016,491100.0]
["2019-03-31T11:45:15.000000000","2019-03-31T17:45:15.000000000",1020,2677366.0]
["2019-03-31T11:45:30.000000000","2019-03-31T17:45:30.000000000",1021,284.4509]
["2019-03-31T11:45:30.000000000","2019-03-31T17:45:30.000000000",1022,279.5424]
["2019-03-31T11:45:30.000000000","2019-03-31T17:45:30.000000000",1133,984.2698]
["2019-03-31T11:45:45.000000000","2019-03-31T17:45:45.000000000",1018,492514.6]
["2019-03-31T11:45:45.000000000","2019-03-31T17:45:45.000000000",1130,761329938.7968]
["2019-03-31T11:46:00.000000000","2019-03-31T17:46:00.000000000",1017,491781.3]
["2019-03-31T11:46:00.000000000","2019-03-31T17:46:00.000000000",1019,35200.200000000004]
["2019-03-31T11:46:15.000000000","2019-03-31T17:46:15.000000000",1016,491300.0]
["2019-03-31T11:46:15.000000000","2019-03-31T17:46:15.000000000",1020,2677370.0]
["2019-03-31T11:46:30.000000000","2019-03-31T17:46:30.000000000",1021,284.6551]
["2019-03-31T11:46:30.000000000","2019-03-31T17:46:30.000000000",1022,281.516]
["2019-03-31T11:46:30.000000000","2019-03-31T17:46:30.000000000",1133,984.6333]
["2019-03-31T11:46:45.000000000","2019-03-31T17:46:45.000000000",1018,492443.8]
["2019-03-31T11:46:45.000000000","2019-03-31T17:46:45.000000000",1130,761521437.3764]
["2019-03-31T11:47:00.000000000","2019-03-31T17:47:00.000000000",1017,491828.10000000003]
["2019-03-31T11:47:00.000000000","2019-03-31T17:47:00.000000000",1019,35477.049999999996]
["2019-03-31T11:47:15.000000000","2019-03-31T17:47:15.000000000",1016,490500.0]
["2019-03-31T11:47:15.000000000","2019-03-31T17:47:15.000000000",1020,2677374.0]
["2019-03-31T11:47:30.000000000","2019-03-31T17:47:30.000000000",1021,284.5486]
["2019-03-31T11:47:30.000000000","2019-03-31T17:47:30.000000000",1022,279.7867]
["2019-03-31T11:47:30.000000000","2019-03-31T17:47:30.000000000",1133,983.9688]
["2019-03-31T11:47:45.000000000","2019-03-31T17:47:45.000000000",1018,493000.0]
["2019-03-31T11:47:45.000000000","2019-03-31T17:47:45.000000000",1130,761842755.639]
["2019-03-31T11:48:00.000000000","2019-03-31T17:48:00.000000000",1017,491839.60000000003]
["2019-03-31T11:48:00.000000000","2019-03-31T17:48:00.000000000",1019,35106.77]
["2019-03-31T11:48:15.000000000","2019-03-31T17:48:15.000000000",1017,491814.7]
["2019-03-31T11:48:15.000000000","2019-03-31T17:48:15.000000000",1019,35371.51]
["2019-03-31T11:48:30.000000000","2019-03-31T17:48:30.000000000",1016,491500.0]
["2019-03-31T11:48:30.000000000","2019-03-31T17:48:30.000000000",1020,2677379.0]
["2019-03-31T11:48:45.000000000","2019-03-31T17:48:45.000000000",1021,284.5175]
["2019-03-31T11:48:45.000000000","2019-03-31T17:48:45.000000000",1022,277.0694]
["2019-03-31T11:48:45.000000000","2019-03-31T17:48:45.000000000",1133,984.5937]
["2019-03-31T11:49:00.000000000","2019-03-31T17:49:00.000000000",1018,492947.9]
["2019-03-31T11:49:00.000000000","2019-03-31T17:49:00.000000000",1130,761559606.402]
["2019-03-31T11:49:15.000000000","2019-03-31T17:49:15.000000000",1017,491745.8]
["2019-03-31T11:49:15.000000000","2019-03-31T17:49:15.000000000",1019,35393.36]
["2019-03-31T11:49:30.000000000","2019-03-31T17:49:30.000000000",1016,491300.0]
["2019-03-31T11:49:30.000000000","2019-03-31T17:49:30.000000000",1020,2677382.0]
["2019-03-31T11:49:45.000000000","2019-03-31T17:49:45.000000000",1021,284.5663]
["2019-03-31T11:49:45.000000000","2019-03-31T17:49:45.000000000",1022,275.895]
["2019-03-31T11:49:45.000000000","2019-03-31T17:49:45.000000000",1133,984.7646]
["2019-03-31T11:50:00.000000000","2019-03-31T17:50:00.000000000",1018,492785.39999999997]
["2019-03-31T11:50:00.000000000","2019-03-31T17:50:00.000000000",1130,762125404.6665]
["2019-03-31T11:50:15.000000000","2019-03-31T17:50:15.000000000",1017,491709.4]
["2019-03-31T11:50:15.000000000","2019-03-31T17:50:15.000000000",1019,35700.200000000004]
["2019-03-31T11:50:30.000000000","2019-03-31T17:50:30.000000000",1016,490900.0]
["2019-03-31T11:50:30.000000000","2019-03-31T17:50:30.000000000",1020,2677385.0]
["2019-03-31T11:50:45.000000000","2019-03-31T17:50:45.000000000",1021,284.3598]
["2019-03-31T11:50:45.000000000","2019-03-31T17:50:45.000000000",1022,277.9551]
["2019-03-31T11:50:45.000000000","2019-03-31T17:50:45.000000000",1133,984.5281]
["2019-03-31T11:51:00.000000000","2019-03-31T17:51:00.000000000",1018,492812.5]
["2019-03-31T11:51:00.000000000","2019-03-31T17:51:00.000000000",1130,760991330.3421]
["2019-03-31T11:51:15.000000000","2019-03-31T17:51:15.000000000",1017,491736.5]
["2019-03-31T11:51:15.000000000","2019-03-31T17:51:15.000000000",1019,35626.759999999995]
["2019-03-31T11:51:30.000000000","2019-03-31T17:51:30.000000000",1016,490900.0]
["2019-03-31T11:51:30.000000000","2019-03-31T17:51:30.000000000",1020,2677390.0]
["2019-03-31T11:51:45.000000000","2019-03-31T17:51:45.000000000",1021,284.633]
["2019-03-31T11:51:45.000000000","2019-03-31T17:51:45.000000000",1022,278.8432]
["2019-03-31T11:51:45.000000000","2019-03-31T17:51:45.000000000",1133,984.5636]
["2019-03-31T11:52:00.000000000","2019-03-31T17:52:00.000000000",1018,492689.6]
["2019-03-31T11:52:00.000000000","2019-03-31T17:52:00.000000000",1130,761877596.5632]
["2019-03-31T11:52:15.000000000","2019-03-31T17:52:15.000000000",1018,492459.8]
["2019-03-31T11:52:15.000000000","2019-03-31T17:52:15.000000000",1130,761109753.6044]
["2019-03-31T11:52:30.000000000","2019-03-31T17:52:30.000000000",1018,492504.5]
["2019-03-31T11:52:30.000000000","2019-03-31T17:52:30.000000000",1130,760791411.4578]
["2019-03-31T11:52:45.000000000","2019-03-31T17:52:45.000000000",1017,491777.10000000003]
["2019-03-31T11:52:45.000000000","2019-03-31T17:52:45.000000000",1019,35906.689999999995]
["2019-03-31T11:53:00.000000000","2019-03-31T17:53:00.000000000",1016,490700.0]
["2019-03-31T11:53:00.000000000","2019-03-31T17:53:00.000000000",1020,2677394.0]
["2019-03-31T11:53:15.000000000","2019-03-31T17:53:15.000000000",1021,284.3132]
["2019-03-31T11:53:15.000000000","2019-03-31T17:53:15.000000000",1022,276.9629]
["2019-03-31T11:53:15.000000000","2019-03-31T17:53:15.000000000",1133,984.5093]
["2019-03-31T11:53:30.000000000","2019-03-31T17:53:30.000000000",1018,492525.0]
["2019-03-31T11:53:30.000000000","2019-03-31T17:53:30.000000000",1130,761713037.505]
["2019-03-31T11:53:45.000000000","2019-03-31T17:53:45.000000000",1017,491771.9]
["2019-03-31T11:53:45.000000000","2019-03-31T17:53:45.000000000",1019,36693.41]
["2019-03-31T11:54:00.000000000","2019-03-31T17:54:00.000000000",1016,490700.0]
["2019-03-31T11:54:00.000000000","2019-03-31T17:54:00.000000000",1020,2677401.0]
["2019-03-31T11:54:15.000000000","2019-03-31T17:54:15.000000000",1021,284.0846]
["2019-03-31T11:54:15.000000000","2019-03-31T17:54:15.000000000",1022,272.5072]
["2019-03-31T11:54:15.000000000","2019-03-31T17:54:15.000000000",1133,981.248]
["2019-03-31T11:54:30.000000000","2019-03-31T17:54:30.000000000",1022,244.8502]
["2019-03-31T11:54:30.000000000","2019-03-31T17:54:30.000000000",1133,977.5134]
["2019-03-31T11:54:45.000000000","2019-03-31T17:54:45.000000000",1018,490337.10000000003]
["2019-03-31T11:54:45.000000000","2019-03-31T17:54:45.000000000",1130,758552447.0495]
["2019-03-31T11:55:00.000000000","2019-03-31T17:55:00.000000000",1017,489828.10000000003]
["2019-03-31T07:46:30.000000000","2019-03-31T13:46:30.000000000",1018,480040.2]
["2019-03-31T07:46:30.000000000","2019-03-31T13:46:30.000000000",1130,741000348.8228]
["2019-03-31T07:46:45.000000000","2019-03-31T13:46:45.000000000",1017,479984.39999999997]
["2019-03-31T07:46:45.000000000","2019-03-31T13:46:45.000000000",1019,9300.048999999999]
["2019-03-31T07:47:00.000000000","2019-03-31T13:47:00.000000000",1016,479600.0]
["2019-03-31T07:47:00.000000000","2019-03-31T13:47:00.000000000",1020,2677124.0]
["2019-03-31T07:47:15.000000000","2019-03-31T13:47:15.000000000",1021,276.9029]
["2019-03-31T07:47:15.000000000","2019-03-31T13:47:15.000000000",1022,4.757559]
["2019-03-31T07:47:15.000000000","2019-03-31T13:47:15.000000000",1133,960.4614]
["2019-03-31T07:47:30.000000000","2019-03-31T13:47:30.000000000",1018,480391.7]
["2019-03-31T07:47:30.000000000","2019-03-31T13:47:30.000000000",1130,740893263.8628]
["2019-03-31T07:47:45.000000000","2019-03-31T13:47:45.000000000",1017,479984.39999999997]
["2019-03-31T07:47:45.000000000","2019-03-31T13:47:45.000000000",1019,9300.048999999999]
["2019-03-31T07:48:00.000000000","2019-03-31T13:48:00.000000000",1016,479600.0]
["2019-03-31T07:48:00.000000000","2019-03-31T13:48:00.000000000",1020,2677124.0]
["2019-03-31T07:48:15.000000000","2019-03-31T13:48:15.000000000",1021,276.8496]
["2019-03-31T07:48:15.000000000","2019-03-31T13:48:15.000000000",1022,4.693153]
["2019-03-31T07:48:15.000000000","2019-03-31T13:48:15.000000000",1133,961.8281]
["2019-03-31T07:48:30.000000000","2019-03-31T13:48:30.000000000",1018,480322.9]
["2019-03-31T07:48:30.000000000","2019-03-31T13:48:30.000000000",1130,741297509.5868]
["2019-03-31T07:48:45.000000000","2019-03-31T13:48:45.000000000",1017,480251.0]
["2019-03-31T07:48:45.000000000","2019-03-31T13:48:45.000000000",1019,9400.145999999999]
["2019-03-31T07:49:00.000000000","2019-03-31T13:49:00.000000000",1016,479400.0]
["2019-03-31T07:49:00.000000000","2019-03-31T13:49:00.000000000",1020,2677124.0]
["2019-03-31T07:49:15.000000000","2019-03-31T13:49:15.000000000",1021,276.743]
["2019-03-31T07:49:15.000000000","2019-03-31T13:49:15.000000000",1022,4.666579]
["2019-03-31T07:49:15.000000000","2019-03-31T13:49:15.000000000",1133,960.2406]
["2019-03-31T07:49:30.000000000","2019-03-31T13:49:30.000000000",1018,480097.89999999997]
["2019-03-31T07:49:30.000000000","2019-03-31T13:49:30.000000000",1130,741237809.7216]
["2019-03-31T07:49:45.000000000","2019-03-31T13:49:45.000000000",1017,479984.39999999997]
["2019-03-31T07:49:45.000000000","2019-03-31T13:49:45.000000000",1019,9500.0]
["2019-03-31T07:50:00.000000000","2019-03-31T13:50:00.000000000",1016,479600.0]
["2019-03-31T07:50:00.000000000","2019-03-31T13:50:00.000000000",1020,2677124.0]
["2019-03-31T07:50:15.000000000","2019-03-31T13:50:15.000000000",1021,276.6476]
["2019-03-31T07:50:15.000000000","2019-03-31T13:50:15.000000000",1022,4.864092]
["2019-03-31T07:50:15.000000000","2019-03-31T13:50:15.000000000",1133,960.524]
["2019-03-31T07:50:30.000000000","2019-03-31T13:50:30.000000000",1022,4.800068]
["2019-03-31T07:50:30.000000000","2019-03-31T13:50:30.000000000",1133,959.6306]
["2019-03-31T07:50:45.000000000","2019-03-31T13:50:45.000000000",1018,480531.3]
["2019-03-31T07:50:45.000000000","2019-03-31T13:50:45.000000000",1130,741356674.0272]
["2019-03-31T07:51:00.000000000","2019-03-31T13:51:00.000000000",1017,479988.60000000003]
["2019-03-31T07:51:00.000000000","2019-03-31T13:51:00.000000000",1019,9600.098]
["2019-03-31T07:51:15.000000000","2019-03-31T13:51:15.000000000",1016,479500.0]
["2019-03-31T07:51:15.000000000","2019-03-31T13:51:15.000000000",1020,2677124.0]
["2019-03-31T07:51:30.000000000","2019-03-31T13:51:30.000000000",1021,276.9406]
["2019-03-31T07:51:30.000000000","2019-03-31T13:51:30.000000000",1022,4.728746]
["2019-03-31T07:51:30.000000000","2019-03-31T13:51:30.000000000",1133,958.7427]
["2019-03-31T07:51:45.000000000","2019-03-31T13:51:45.000000000",1018,480250.0]
["2019-03-31T07:51:45.000000000","2019-03-31T13:51:45.000000000",1130,741445822.2564]
["2019-03-31T07:52:00.000000000","2019-03-31T13:52:00.000000000",1017,478670.8]
["2019-03-31T07:52:00.000000000","2019-03-31T13:52:00.000000000",1019,9493.456]
["2019-03-31T07:52:15.000000000","2019-03-31T13:52:15.000000000",1016,479400.0]
["2019-03-31T07:52:15.000000000","2019-03-31T13:52:15.000000000",1020,2677124.0]
["2019-03-31T07:52:30.000000000","2019-03-31T13:52:30.000000000",1021,276.6831]
["2019-03-31T07:52:30.000000000","2019-03-31T13:52:30.000000000",1022,5.048408]
["2019-03-31T07:52:30.000000000","2019-03-31T13:52:30.000000000",1133,960.4031]
["2019-03-31T07:52:45.000000000","2019-03-31T13:52:45.000000000",1018,480350.0]
["2019-03-31T07:52:45.000000000","2019-03-31T13:52:45.000000000",1130,740940648.9576]
["2019-03-31T07:53:00.000000000","2019-03-31T13:53:00.000000000",1017,478140.60000000003]
["2019-03-31T07:53:00.000000000","2019-03-31T13:53:00.000000000",1019,9600.098]
["2019-03-31T07:53:15.000000000","2019-03-31T13:53:15.000000000",1016,479600.0]
["2019-03-31T07:53:15.000000000","2019-03-31T13:53:15.000000000",1020,2677124.0]
["2019-03-31T07:53:30.000000000","2019-03-31T13:53:30.000000000",1021,276.7719]
["2019-03-31T07:53:30.000000000","2019-03-31T13:53:30.000000000",1022,5.035031]
["2019-03-31T07:53:30.000000000","2019-03-31T13:53:30.000000000",1133,959.8896]
["2019-03-31T07:53:45.000000000","2019-03-31T13:53:45.000000000",1018,480531.3]
["2019-03-31T07:53:45.000000000","2019-03-31T13:53:45.000000000",1130,740758336.8132]
["2019-03-31T07:54:00.000000000","2019-03-31T13:54:00.000000000",1017,479984.39999999997]
["2019-03-31T07:54:00.000000000","2019-03-31T13:54:00.000000000",1019,9813.378999999999]
["2019-03-31T07:54:15.000000000","2019-03-31T13:54:15.000000000",1016,479600.0]
["2019-03-31T07:54:15.000000000","2019-03-31T13:54:15.000000000",1020,2677124.0]
["2019-03-31T07:54:30.000000000","2019-03-31T13:54:30.000000000",1021,277.0316]
["2019-03-31T07:54:30.000000000","2019-03-31T13:54:30.000000000",1022,5.081702]
["2019-03-31T07:54:30.000000000","2019-03-31T13:54:30.000000000",1133,960.4302]
["2019-03-31T07:54:45.000000000","2019-03-31T13:54:45.000000000",1018,480558.0]
["2019-03-31T07:54:45.000000000","2019-03-31T13:54:45.000000000",1130,740898350.3984]
["2019-03-31T07:55:00.000000000","2019-03-31T13:55:00.000000000",1017,479740.6]
["2019-03-31T07:55:00.000000000","2019-03-31T13:55:00.000000000",1019,10053.39]
["2019-03-31T07:55:15.000000000","2019-03-31T13:55:15.000000000",1016,479300.0]
["2019-03-31T07:55:15.000000000","2019-03-31T13:55:15.000000000",1020,2677124.0]
["2019-03-31T07:55:30.000000000","2019-03-31T13:55:30.000000000",1021,276.965]
["2019-03-31T07:55:30.000000000","2019-03-31T13:55:30.000000000",1022,5.463509]
["2019-03-31T07:55:30.000000000","2019-03-31T13:55:30.000000000",1133,960.6094]
["2019-03-31T07:55:45.000000000","2019-03-31T13:55:45.000000000",1018,480556.2]
["2019-03-31T07:55:45.000000000","2019-03-31T13:55:45.000000000",1130,741178377.5688]
["2019-03-31T07:56:00.000000000","2019-03-31T13:56:00.000000000",1017,479942.7]
["2019-03-31T07:56:00.000000000","2019-03-31T13:56:00.000000000",1019,10000.0]
["2019-03-31T07:56:15.000000000","2019-03-31T13:56:15.000000000",1016,479600.0]
["2019-03-31T07:56:15.000000000","2019-03-31T13:56:15.000000000",1020,2677124.0]
["2019-03-31T07:56:30.000000000","2019-03-31T13:56:30.000000000",1021,276.9086]
["2019-03-31T07:56:30.000000000","2019-03-31T13:56:30.000000000",1020,2677124.0]
["2019-03-31T07:56:45.000000000","2019-03-31T13:56:45.000000000",1021,276.8984]
["2019-03-31T07:56:45.000000000","2019-03-31T13:56:45.000000000",1022,5.678858]
["2019-03-31T07:56:45.000000000","2019-03-31T13:56:45.000000000",1133,959.5718]
["2019-03-31T07:57:00.000000000","2019-03-31T13:57:00.000000000",1018,480177.1]
["2019-03-31T07:57:00.000000000","2019-03-31T13:57:00.000000000",1130,740714967.4044]
["2019-03-31T07:57:15.000000000","2019-03-31T13:57:15.000000000",1017,479984.39999999997]
["2019-03-31T07:57:15.000000000","2019-03-31T13:57:15.000000000",1019,10053.39]
["2019-03-31T07:57:30.000000000","2019-03-31T13:57:30.000000000",1016,479400.0]
["2019-03-31T07:57:30.000000000","2019-03-31T13:57:30.000000000",1020,2677124.0]
["2019-03-31T07:57:45.000000000","2019-03-31T13:57:45.000000000",1021,276.7852]
["2019-03-31T07:57:45.000000000","2019-03-31T13:57:45.000000000",1022,5.734343]
["2019-03-31T07:57:45.000000000","2019-03-31T13:57:45.000000000",1133,960.1906]
["2019-03-31T07:58:00.000000000","2019-03-31T13:58:00.000000000",1018,481543.8]
["2019-03-31T07:58:00.000000000","2019-03-31T13:58:00.000000000",1130,740732636.4228]
["2019-03-31T07:58:15.000000000","2019-03-31T13:58:15.000000000",1017,479651.0]
["2019-03-31T07:58:15.000000000","2019-03-31T13:58:15.000000000",1019,10200.2]
["2019-03-31T07:58:30.000000000","2019-03-31T13:58:30.000000000",1017,479964.3]
["2019-03-31T07:58:30.000000000","2019-03-31T13:58:30.000000000",1019,10200.2]
["2019-03-31T07:58:45.000000000","2019-03-31T13:58:45.000000000",1016,479400.0]
["2019-03-31T07:58:45.000000000","2019-03-31T13:58:45.000000000",1020,2677125.0]
["2019-03-31T07:59:00.000000000","2019-03-31T13:59:00.000000000",1021,276.7963]
["2019-03-31T07:59:00.000000000","2019-03-31T13:59:00.000000000",1022,6.196136]
["2019-03-31T07:59:00.000000000","2019-03-31T13:59:00.000000000",1133,960.0636]
["2019-03-31T07:59:15.000000000","2019-03-31T13:59:15.000000000",1018,480056.2]
["2019-03-31T07:59:15.000000000","2019-03-31T13:59:15.000000000",1130,740649922.2375]
["2019-03-31T07:59:30.000000000","2019-03-31T13:59:30.000000000",1017,479578.10000000003]
["2019-03-31T07:59:30.000000000","2019-03-31T13:59:30.000000000",1019,10053.39]
["2019-03-31T07:59:45.000000000","2019-03-31T13:59:45.000000000",1016,479000.0]
["2019-03-31T07:59:45.000000000","2019-03-31T13:59:45.000000000",1020,2677125.0]
["2019-03-31T08:00:00.000000000","2019-03-31T14:00:00.000000000",1021,276.7563]
["2019-03-31T08:00:00.000000000","2019-03-31T14:00:00.000000000",1022,6.227165]
["2019-03-31T08:00:00.000000000","2019-03-31T14:00:00.000000000",1133,960.1094]
["2019-03-31T08:00:15.000000000","2019-03-31T14:00:15.000000000",1018,481454.2]
["2019-03-31T08:00:15.000000000","2019-03-31T14:00:15.000000000",1130,740911209.6375]
["2019-03-31T08:00:30.000000000","2019-03-31T14:00:30.000000000",1018,480464.3]
["2019-03-31T08:00:30.000000000","2019-03-31T14:00:30.000000000",1130,740911209.6375]
["2019-03-31T08:00:45.000000000","2019-03-31T14:00:45.000000000",1018,480160.7]
["2019-03-31T08:00:45.000000000","2019-03-31T14:00:45.000000000",1130,740351155.0875]
["2019-03-31T08:01:00.000000000","2019-03-31T14:01:00.000000000",1017,479984.39999999997]
["2019-03-31T08:01:00.000000000","2019-03-31T14:01:00.000000000",1019,10300.050000000001]
["2019-03-31T08:01:15.000000000","2019-03-31T14:01:15.000000000",1016,479200.0]
["2019-03-31T08:01:15.000000000","2019-03-31T14:01:15.000000000",1020,2677125.0]
["2019-03-31T08:01:30.000000000","2019-03-31T14:01:30.000000000",1021,276.7031]
["2019-03-31T08:01:30.000000000","2019-03-31T14:01:30.000000000",1022,6.178401]
["2019-03-31T08:01:30.000000000","2019-03-31T14:01:30.000000000",1133,960.2969]
["2019-03-31T08:01:45.000000000","2019-03-31T14:01:45.000000000",1018,480243.7]
["2019-03-31T08:01:45.000000000","2019-03-31T14:01:45.000000000",1130,740548994.625]
["2019-03-31T08:02:00.000000000","2019-03-31T14:02:00.000000000",1017,479424.0]
["2019-03-31T08:02:00.000000000","2019-03-31T14:02:00.000000000",1019,10300.050000000001]
["2019-03-31T08:02:15.000000000","2019-03-31T14:02:15.000000000",1016,479000.0]
["2019-03-31T08:02:15.000000000","2019-03-31T14:02:15.000000000",1020,2677125.0]
["2019-03-31T08:02:30.000000000","2019-03-31T14:02:30.000000000",1021,276.8563]
["2019-03-31T08:02:30.000000000","2019-03-31T14:02:30.000000000",1022,6.360414]
["2019-03-31T08:02:30.000000000","2019-03-31T14:02:30.000000000",1133,958.9562]
["2019-03-31T08:02:45.000000000","2019-03-31T14:02:45.000000000",1018,480125.0]
["2019-03-31T08:02:45.000000000","2019-03-31T14:02:45.000000000",1130,740655811.9125]
["2019-03-31T08:03:00.000000000","2019-03-31T14:03:00.000000000",1017,479851.0]
["2019-03-31T08:03:00.000000000","2019-03-31T14:03:00.000000000",1019,10446.75]
["2019-03-31T08:03:15.000000000","2019-03-31T14:03:15.000000000",1016,479100.0]
["2019-03-31T08:03:15.000000000","2019-03-31T14:03:15.000000000",1020,2677125.0]
["2019-03-31T08:03:30.000000000","2019-03-31T14:03:30.000000000",1021,276.7208]
["2019-03-31T08:03:30.000000000","2019-03-31T14:03:30.000000000",1022,6.296052]
["2019-03-31T08:03:30.000000000","2019-03-31T14:03:30.000000000",1133,959.3427]
["2019-03-31T08:03:45.000000000","2019-03-31T14:03:45.000000000",1018,480291.7]
["2019-03-31T08:03:45.000000000","2019-03-31T14:03:45.000000000",1130,740542837.2375]
["2019-03-31T08:04:00.000000000","2019-03-31T14:04:00.000000000",1017,479185.4]
["2019-03-31T08:04:00.000000000","2019-03-31T14:04:00.000000000",1019,10453.4]
["2019-03-31T08:04:15.000000000","2019-03-31T14:04:15.000000000",1016,479100.0]
["2019-03-31T08:04:15.000000000","2019-03-31T14:04:15.000000000",1020,2677125.0]
["2019-03-31T08:04:30.000000000","2019-03-31T14:04:30.000000000",1021,276.6232]
["2019-03-31T08:04:30.000000000","2019-03-31T14:04:30.000000000",1022,6.393746]
["2019-03-31T08:04:30.000000000","2019-03-31T14:04:30.000000000",1133,960.2087]
["2019-03-31T08:04:45.000000000","2019-03-31T14:04:45.000000000",1018,480135.4]
["2019-03-31T08:04:45.000000000","2019-03-31T14:04:45.000000000",1130,740554616.5875]
["2019-03-31T08:05:00.000000000","2019-03-31T14:05:00.000000000",1017,478527.10000000003]
["2019-03-31T08:05:00.000000000","2019-03-31T14:05:00.000000000",1019,10353.44]
["2019-03-31T08:05:15.000000000","2019-03-31T14:05:15.000000000",1016,479200.0]
["2019-03-31T08:05:15.000000000","2019-03-31T14:05:15.000000000",1020,2677125.0]
["2019-03-31T08:05:30.000000000","2019-03-31T14:05:30.000000000",1021,276.6675]
["2019-03-31T08:05:30.000000000","2019-03-31T14:05:30.000000000",1022,6.846581]
["2019-03-31T08:05:30.000000000","2019-03-31T14:05:30.000000000",1133,960.0854]
["2019-03-31T08:05:45.000000000","2019-03-31T14:05:45.000000000",1018,480245.8]
["2019-03-31T08:05:45.000000000","2019-03-31T14:05:45.000000000",1130,741089506.1625]
["2019-03-31T08:06:00.000000000","2019-03-31T14:06:00.000000000",1017,479888.5]
["2019-03-31T08:06:00.000000000","2019-03-31T14:06:00.000000000",1019,10506.79]
["2019-03-31T08:06:15.000000000","2019-03-31T14:06:15.000000000",1016,479300.0]
["2019-03-31T08:06:15.000000000","2019-03-31T14:06:15.000000000",1020,2677125.0]
["2019-03-31T08:06:30.000000000","2019-03-31T14:06:30.000000000",1021,276.6184]
["2019-03-31T08:06:30.000000000","2019-03-31T14:06:30.000000000",1020,2677125.0]
["2019-03-31T08:06:45.000000000","2019-03-31T14:06:45.000000000",1021,276.5899]
["2019-03-31T08:06:45.000000000","2019-03-31T14:06:45.000000000",1022,7.026413]
["2019-03-31T08:06:45.000000000","2019-03-31T14:06:45.000000000",1133,960.2343]
["2019-03-31T08:07:00.000000000","2019-03-31T14:07:00.000000000",1018,480158.3]
["2019-03-31T08:07:00.000000000","2019-03-31T14:07:00.000000000",1130,740465736.0375]
["2019-03-31T08:07:15.000000000","2019-03-31T14:07:15.000000000",1017,479926.10000000003]
["2019-03-31T08:07:15.000000000","2019-03-31T14:07:15.000000000",1019,10600.099999999999]
["2019-03-31T08:07:30.000000000","2019-03-31T14:07:30.000000000",1016,479400.0]
["2019-03-31T08:07:30.000000000","2019-03-31T14:07:30.000000000",1020,2677125.0]
["2019-03-31T08:07:45.000000000","2019-03-31T14:07:45.000000000",1021,276.5921]
["2019-03-31T08:07:45.000000000","2019-03-31T14:07:45.000000000",1022,7.148465]
["2019-03-31T08:07:45.000000000","2019-03-31T14:07:45.000000000",1133,959.8291]
["2019-03-31T08:08:00.000000000","2019-03-31T14:08:00.000000000",1018,480241.69999999995]
["2019-03-31T08:08:00.000000000","2019-03-31T14:08:00.000000000",1130,740697575.0625]
["2019-03-31T08:08:15.000000000","2019-03-31T14:08:15.000000000",1017,479807.3]
["2019-03-31T08:08:15.000000000","2019-03-31T14:08:15.000000000",1019,10600.099999999999]
["2019-03-31T08:08:30.000000000","2019-03-31T14:08:30.000000000",1016,479300.0]
["2019-03-31T08:08:30.000000000","2019-03-31T14:08:30.000000000",1020,2677125.0]
["2019-03-31T08:08:45.000000000","2019-03-31T14:08:45.000000000",1021,276.5366]
["2019-03-31T08:08:45.000000000","2019-03-31T14:08:45.000000000",1022,7.29283]
["2019-03-31T08:08:45.000000000","2019-03-31T14:08:45.000000000",1133,958.9521]
["2019-03-31T08:09:00.000000000","2019-03-31T14:09:00.000000000",1018,480339.3]
["2019-03-31T08:09:00.000000000","2019-03-31T14:09:00.000000000",1130,740198558.9625]
["2019-03-31T08:09:15.000000000","2019-03-31T14:09:15.000000000",1018,480381.7]
["2019-03-31T08:09:15.000000000","2019-03-31T14:09:15.000000000",1130,740860344.2625]
["2019-03-31T08:09:30.000000000","2019-03-31T14:09:30.000000000",1018,480420.8]
["2019-03-31T08:09:30.000000000","2019-03-31T14:09:30.000000000",1130,741261913.0125]
["2019-03-31T08:09:45.000000000","2019-03-31T14:09:45.000000000",1017,479924.0]
["2019-03-31T08:09:45.000000000","2019-03-31T14:09:45.000000000",1019,10700.2]
["2019-03-31T08:10:00.000000000","2019-03-31T14:10:00.000000000",1016,479400.0]
["2019-03-31T08:10:00.000000000","2019-03-31T14:10:00.000000000",1020,2677125.0]
["2019-03-31T08:10:15.000000000","2019-03-31T14:10:15.000000000",1021,276.8097]
["2019-03-31T08:10:15.000000000","2019-03-31T14:10:15.000000000",1022,7.747919]
["2019-03-31T08:10:15.000000000","2019-03-31T14:10:15.000000000",1133,959.9823]
["2019-03-31T08:10:30.000000000","2019-03-31T14:10:30.000000000",1022,7.901723]
["2019-03-31T08:10:30.000000000","2019-03-31T14:10:30.000000000",1133,960.1407]
["2019-03-31T08:10:45.000000000","2019-03-31T14:10:45.000000000",1018,481279.2]
["2019-03-31T08:10:45.000000000","2019-03-31T14:10:45.000000000",1130,740804392.35]
["2019-03-31T08:11:00.000000000","2019-03-31T14:11:00.000000000",1017,478676.10000000003]
["2019-03-31T08:11:00.000000000","2019-03-31T14:11:00.000000000",1019,10753.45]
["2019-03-31T08:11:15.000000000","2019-03-31T14:11:15.000000000",1016,479300.0]
["2019-03-31T08:11:15.000000000","2019-03-31T14:11:15.000000000",1020,2677125.0]
["2019-03-31T08:11:30.000000000","2019-03-31T14:11:30.000000000",1021,276.7563]
["2019-03-31T08:11:30.000000000","2019-03-31T14:11:30.000000000",1022,7.892246]
["2019-03-31T08:11:30.000000000","2019-03-31T14:11:30.000000000",1133,958.5146]
["2019-03-31T08:11:45.000000000","2019-03-31T14:11:45.000000000",1018,480200.0]
["2019-03-31T08:11:45.000000000","2019-03-31T14:11:45.000000000",1130,740958862.4625]
["2019-03-31T08:12:00.000000000","2019-03-31T14:12:00.000000000",1017,479942.7]
["2019-03-31T08:12:00.000000000","2019-03-31T14:12:00.000000000",1019,10846.76]
["2019-03-31T08:12:15.000000000","2019-03-31T14:12:15.000000000",1016,479400.0]
["2019-03-31T08:12:15.000000000","2019-03-31T14:12:15.000000000",1020,2677126.0]
["2019-03-31T08:12:30.000000000","2019-03-31T14:12:30.000000000",1021,276.9184]
["2019-03-31T08:12:30.000000000","2019-03-31T14:12:30.000000000",1022,8.260757]
["2019-03-31T08:12:30.000000000","2019-03-31T14:12:30.000000000",1133,959.5177]
["2019-03-31T08:12:45.000000000","2019-03-31T14:12:45.000000000",1022,8.082498]
["2019-03-31T08:12:45.000000000","2019-03-31T14:12:45.000000000",1133,960.0804]
["2019-03-31T08:13:00.000000000","2019-03-31T14:13:00.000000000",1018,480293.8]
["2019-03-31T08:13:00.000000000","2019-03-31T14:13:00.000000000",1130,741167419.6394]
["2019-03-31T08:13:15.000000000","2019-03-31T14:13:15.000000000",1017,478521.9]
["2019-03-31T08:13:15.000000000","2019-03-31T14:13:15.000000000",1019,11000.0]
["2019-03-31T08:13:30.000000000","2019-03-31T14:13:30.000000000",1016,479300.0]
["2019-03-31T08:13:30.000000000","2019-03-31T14:13:30.000000000",1020,2677126.0]
["2019-03-31T08:13:45.000000000","2019-03-31T14:13:45.000000000",1021,276.7763]
["2019-03-31T08:13:45.000000000","2019-03-31T14:13:45.000000000",1022,8.422781]
["2019-03-31T08:13:45.000000000","2019-03-31T14:13:45.000000000",1133,960.0563]
["2019-03-31T08:14:00.000000000","2019-03-31T14:14:00.000000000",1018,480291.7]
["2019-03-31T08:14:00.000000000","2019-03-31T14:14:00.000000000",1130,741375164.617]
["2019-03-31T08:14:15.000000000","2019-03-31T14:14:15.000000000",1017,479801.10000000003]
["2019-03-31T08:14:15.000000000","2019-03-31T14:14:15.000000000",1019,11100.099999999999]
["2019-03-31T08:14:30.000000000","2019-03-31T14:14:30.000000000",1016,479200.0]
["2019-03-31T08:14:30.000000000","2019-03-31T14:14:30.000000000",1020,2677126.0]
["2019-03-31T08:14:45.000000000","2019-03-31T14:14:45.000000000",1021,276.5518]
["2019-03-31T08:14:45.000000000","2019-03-31T14:14:45.000000000",1020,2677126.0]
["2019-03-31T08:15:00.000000000","2019-03-31T14:15:00.000000000",1021,276.6831]
["2019-03-31T08:15:00.000000000","2019-03-31T14:15:00.000000000",1022,8.589301]
["2019-03-31T08:15:00.000000000","2019-03-31T14:15:00.000000000",1133,960.5469]
["2019-03-31T08:15:15.000000000","2019-03-31T14:15:15.000000000",1018,480177.1]
["2019-03-31T08:15:15.000000000","2019-03-31T14:15:15.000000000",1130,741089782.9854]
["2019-03-31T08:15:30.000000000","2019-03-31T14:15:30.000000000",1017,479366.10000000003]
["2019-03-31T08:15:30.000000000","2019-03-31T14:15:30.000000000",1019,10900.15]
["2019-03-31T08:15:45.000000000","2019-03-31T14:15:45.000000000",1016,479100.0]
["2019-03-31T08:15:45.000000000","2019-03-31T14:15:45.000000000",1020,2677126.0]
["2019-03-31T08:16:00.000000000","2019-03-31T14:16:00.000000000",1021,276.5988]
["2019-03-31T08:16:00.000000000","2019-03-31T14:16:00.000000000",1022,8.888943]
["2019-03-31T08:16:00.000000000","2019-03-31T14:16:00.000000000",1133,959.9854]
["2019-03-31T08:16:15.000000000","2019-03-31T14:16:15.000000000",1018,480133.30000000005]
["2019-03-31T08:16:15.000000000","2019-03-31T14:16:15.000000000",1130,740489571.3362]
["2019-03-31T08:16:30.000000000","2019-03-31T14:16:30.000000000",1017,479953.10000000003]
["2019-03-31T08:16:30.000000000","2019-03-31T14:16:30.000000000",1019,11006.79]
["2019-03-31T08:16:45.000000000","2019-03-31T14:16:45.000000000",1016,479300.0]
["2019-03-31T08:16:45.000000000","2019-03-31T14:16:45.000000000",1020,2677126.0]
["2019-03-31T08:17:00.000000000","2019-03-31T14:17:00.000000000",1021,276.7897]
["2019-03-31T08:17:00.000000000","2019-03-31T14:17:00.000000000",1022,8.864532]
["2019-03-31T08:17:00.000000000","2019-03-31T14:17:00.000000000",1133,960.0552]
["2019-03-31T08:17:15.000000000","2019-03-31T14:17:15.000000000",1018,480366.69999999995]
["2019-03-31T08:17:15.000000000","2019-03-31T14:17:15.000000000",1130,741523745.11]
["2019-03-31T08:17:30.000000000","2019-03-31T14:17:30.000000000",1017,479862.5]
["2019-03-31T11:55:00.000000000","2019-03-31T17:55:00.000000000",1019,35953.4]
["2019-03-31T11:55:15.000000000","2019-03-31T17:55:15.000000000",1016,488400.0]
["2019-03-31T11:55:15.000000000","2019-03-31T17:55:15.000000000",1020,2677403.0]
["2019-03-31T11:55:30.000000000","2019-03-31T17:55:30.000000000",1021,283.4449]
["2019-03-31T11:55:30.000000000","2019-03-31T17:55:30.000000000",1022,220.7553]
["2019-03-31T11:55:30.000000000","2019-03-31T17:55:30.000000000",1133,982.4643]
["2019-03-31T11:55:45.000000000","2019-03-31T17:55:45.000000000",1018,492875.0]
["2019-03-31T11:55:45.000000000","2019-03-31T17:55:45.000000000",1130,760425339.2742]
["2019-03-31T11:56:00.000000000","2019-03-31T17:56:00.000000000",1017,491759.4]
["2019-03-31T11:56:00.000000000","2019-03-31T17:56:00.000000000",1019,35793.509999999995]
["2019-03-31T11:56:15.000000000","2019-03-31T17:56:15.000000000",1016,491000.0]
["2019-03-31T11:56:15.000000000","2019-03-31T17:56:15.000000000",1020,2677408.0]
["2019-03-31T11:56:30.000000000","2019-03-31T17:56:30.000000000",1021,284.3022]
["2019-03-31T11:56:30.000000000","2019-03-31T17:56:30.000000000",1022,275.3734]
["2019-03-31T11:56:30.000000000","2019-03-31T17:56:30.000000000",1133,984.4948]
["2019-03-31T11:56:45.000000000","2019-03-31T17:56:45.000000000",1018,491181.2]
["2019-03-31T11:56:45.000000000","2019-03-31T17:56:45.000000000",1130,761894766.981]
["2019-03-31T11:57:00.000000000","2019-03-31T17:57:00.000000000",1017,491826.0]
["2019-03-31T11:57:00.000000000","2019-03-31T17:57:00.000000000",1019,35820.1]
["2019-03-31T11:57:15.000000000","2019-03-31T17:57:15.000000000",1016,490300.0]
["2019-03-31T11:57:15.000000000","2019-03-31T17:57:15.000000000",1020,2677411.0]
["2019-03-31T11:57:30.000000000","2019-03-31T17:57:30.000000000",1021,283.8159]
["2019-03-31T11:57:30.000000000","2019-03-31T17:57:30.000000000",1022,270.1296]
["2019-03-31T11:57:30.000000000","2019-03-31T17:57:30.000000000",1133,984.4196]
["2019-03-31T11:57:45.000000000","2019-03-31T17:57:45.000000000",1018,492718.8]
["2019-03-31T11:57:45.000000000","2019-03-31T17:57:45.000000000",1130,759891812.6349]
["2019-03-31T11:58:00.000000000","2019-03-31T17:58:00.000000000",1017,491767.7]
["2019-03-31T11:58:00.000000000","2019-03-31T17:58:00.000000000",1019,36486.780000000006]
["2019-03-31T11:58:15.000000000","2019-03-31T17:58:15.000000000",1016,491100.0]
["2019-03-31T11:58:15.000000000","2019-03-31T17:58:15.000000000",1020,2677416.0]
["2019-03-31T11:58:30.000000000","2019-03-31T17:58:30.000000000",1021,284.601]
["2019-03-31T11:58:30.000000000","2019-03-31T17:58:30.000000000",1020,2677417.0]
["2019-03-31T11:58:45.000000000","2019-03-31T17:58:45.000000000",1021,284.6152]
["2019-03-31T11:58:45.000000000","2019-03-31T17:58:45.000000000",1022,278.6079]
["2019-03-31T11:58:45.000000000","2019-03-31T17:58:45.000000000",1133,984.9396]
["2019-03-31T11:59:00.000000000","2019-03-31T17:59:00.000000000",1018,492991.10000000003]
["2019-03-31T11:59:00.000000000","2019-03-31T17:59:00.000000000",1130,762085015.1298]
["2019-03-31T11:59:15.000000000","2019-03-31T17:59:15.000000000",1017,491812.5]
["2019-03-31T11:59:15.000000000","2019-03-31T17:59:15.000000000",1019,36506.79]
["2019-03-31T11:59:30.000000000","2019-03-31T17:59:30.000000000",1016,491400.0]
["2019-03-31T11:59:30.000000000","2019-03-31T17:59:30.000000000",1020,2677421.0]
["2019-03-31T11:59:45.000000000","2019-03-31T17:59:45.000000000",1021,284.4908]
["2019-03-31T11:59:45.000000000","2019-03-31T17:59:45.000000000",1022,282.959]
["2019-03-31T11:59:45.000000000","2019-03-31T17:59:45.000000000",1133,985.2719]
["2019-03-31T12:00:00.000000000","2019-03-31T18:00:00.000000000",1018,493385.4]
["2019-03-31T12:00:00.000000000","2019-03-31T18:00:00.000000000",1130,761410907.586]
["2019-03-31T12:00:15.000000000","2019-03-31T18:00:15.000000000",1017,491775.0]
["2019-03-31T12:00:15.000000000","2019-03-31T18:00:15.000000000",1019,37360.09]
["2019-03-31T12:00:30.000000000","2019-03-31T18:00:30.000000000",1016,491800.0]
["2019-03-31T12:00:30.000000000","2019-03-31T18:00:30.000000000",1020,2677425.0]
["2019-03-31T12:00:45.000000000","2019-03-31T18:00:45.000000000",1021,284.834]
["2019-03-31T12:00:45.000000000","2019-03-31T18:00:45.000000000",1022,286.0138]
["2019-03-31T12:00:45.000000000","2019-03-31T18:00:45.000000000",1133,987.404]
["2019-03-31T12:01:00.000000000","2019-03-31T18:01:00.000000000",1018,493337.5]
["2019-03-31T12:01:00.000000000","2019-03-31T18:01:00.000000000",1130,762880613.8235]
["2019-03-31T12:01:15.000000000","2019-03-31T18:01:15.000000000",1017,491799.0]
["2019-03-31T12:01:15.000000000","2019-03-31T18:01:15.000000000",1019,36806.840000000004]
["2019-03-31T12:01:30.000000000","2019-03-31T18:01:30.000000000",1016,491600.0]
["2019-03-31T12:01:30.000000000","2019-03-31T18:01:30.000000000",1020,2677430.0]
["2019-03-31T12:01:45.000000000","2019-03-31T18:01:45.000000000",1021,284.7039]
["2019-03-31T12:01:45.000000000","2019-03-31T18:01:45.000000000",1022,284.9592]
["2019-03-31T12:01:45.000000000","2019-03-31T18:01:45.000000000",1133,985.1427]
["2019-03-31T12:02:00.000000000","2019-03-31T18:02:00.000000000",1018,490918.8]
["2019-03-31T12:02:00.000000000","2019-03-31T18:02:00.000000000",1130,761858974.9035]
["2019-03-31T12:02:15.000000000","2019-03-31T18:02:15.000000000",1017,490085.39999999997]
["2019-03-31T12:02:15.000000000","2019-03-31T18:02:15.000000000",1019,37473.4]
["2019-03-31T12:02:30.000000000","2019-03-31T18:02:30.000000000",1017,489740.0]
["2019-03-31T12:02:30.000000000","2019-03-31T18:02:30.000000000",1019,37571.530000000006]
["2019-03-31T12:02:45.000000000","2019-03-31T18:02:45.000000000",1016,491400.0]
["2019-03-31T12:02:45.000000000","2019-03-31T18:02:45.000000000",1020,2677433.0]
["2019-03-31T12:03:00.000000000","2019-03-31T18:03:00.000000000",1021,284.1062]
["2019-03-31T12:03:00.000000000","2019-03-31T18:03:00.000000000",1022,259.5546]
["2019-03-31T12:03:00.000000000","2019-03-31T18:03:00.000000000",1133,984.6206]
["2019-03-31T12:03:15.000000000","2019-03-31T18:03:15.000000000",1018,492904.2]
["2019-03-31T12:03:15.000000000","2019-03-31T18:03:15.000000000",1130,762163466.483]
["2019-03-31T12:03:30.000000000","2019-03-31T18:03:30.000000000",1017,493467.69999999995]
["2019-03-31T12:03:30.000000000","2019-03-31T18:03:30.000000000",1019,37286.72]
["2019-03-31T12:03:45.000000000","2019-03-31T18:03:45.000000000",1016,491600.0]
["2019-03-31T12:03:45.000000000","2019-03-31T18:03:45.000000000",1020,2677437.0]
["2019-03-31T12:04:00.000000000","2019-03-31T18:04:00.000000000",1021,284.6996]
["2019-03-31T12:04:00.000000000","2019-03-31T18:04:00.000000000",1022,284.4331]
["2019-03-31T12:04:00.000000000","2019-03-31T18:04:00.000000000",1133,987.5469]
["2019-03-31T12:04:15.000000000","2019-03-31T18:04:15.000000000",1018,493695.80000000005]
["2019-03-31T12:04:15.000000000","2019-03-31T18:04:15.000000000",1130,762307580.3728]
["2019-03-31T12:04:30.000000000","2019-03-31T18:04:30.000000000",1018,493662.89999999997]
["2019-03-31T12:04:30.000000000","2019-03-31T18:04:30.000000000",1130,762409607.808]
["2019-03-31T12:04:45.000000000","2019-03-31T18:04:45.000000000",1017,491760.4]
["2019-03-31T12:04:45.000000000","2019-03-31T18:04:45.000000000",1019,37366.76]
["2019-03-31T12:05:00.000000000","2019-03-31T18:05:00.000000000",1016,491500.0]
["2019-03-31T12:05:00.000000000","2019-03-31T18:05:00.000000000",1020,2677443.0]
["2019-03-31T12:05:15.000000000","2019-03-31T18:05:15.000000000",1021,284.9771]
["2019-03-31T12:05:15.000000000","2019-03-31T18:05:15.000000000",1022,283.9559]
["2019-03-31T12:05:15.000000000","2019-03-31T18:05:15.000000000",1133,985.1083]
["2019-03-31T12:05:30.000000000","2019-03-31T18:05:30.000000000",1018,493312.5]
["2019-03-31T12:05:30.000000000","2019-03-31T18:05:30.000000000",1130,762894845.8855]
["2019-03-31T12:05:45.000000000","2019-03-31T18:05:45.000000000",1017,491758.30000000005]
["2019-03-31T12:05:45.000000000","2019-03-31T18:05:45.000000000",1019,37900.149999999994]
["2019-03-31T12:06:00.000000000","2019-03-31T18:06:00.000000000",1016,491300.0]
["2019-03-31T12:06:00.000000000","2019-03-31T18:06:00.000000000",1020,2677446.0]
["2019-03-31T12:06:15.000000000","2019-03-31T18:06:15.000000000",1021,284.8815]
["2019-03-31T12:06:15.000000000","2019-03-31T18:06:15.000000000",1020,2677446.0]
["2019-03-31T12:06:30.000000000","2019-03-31T18:06:30.000000000",1021,284.8815]
["2019-03-31T12:06:30.000000000","2019-03-31T18:06:30.000000000",1022,285.5475]
["2019-03-31T12:06:30.000000000","2019-03-31T18:06:30.000000000",1133,985.1926]
["2019-03-31T12:06:45.000000000","2019-03-31T18:06:45.000000000",1018,493458.3]
["2019-03-31T12:06:45.000000000","2019-03-31T18:06:45.000000000",1130,762755687.2935]
["2019-03-31T12:07:00.000000000","2019-03-31T18:07:00.000000000",1017,491815.60000000003]
["2019-03-31T12:07:00.000000000","2019-03-31T18:07:00.000000000",1019,38606.77]
["2019-03-31T12:07:15.000000000","2019-03-31T18:07:15.000000000",1016,491300.0]
["2019-03-31T12:07:15.000000000","2019-03-31T18:07:15.000000000",1020,2677452.0]
["2019-03-31T12:07:30.000000000","2019-03-31T18:07:30.000000000",1021,284.5771]
["2019-03-31T12:07:30.000000000","2019-03-31T18:07:30.000000000",1022,287.2078]
["2019-03-31T12:07:30.000000000","2019-03-31T18:07:30.000000000",1133,985.4129]
["2019-03-31T12:07:45.000000000","2019-03-31T18:07:45.000000000",1018,492218.8]
["2019-03-31T12:07:45.000000000","2019-03-31T18:07:45.000000000",1130,762531134.5834]
["2019-03-31T12:08:00.000000000","2019-03-31T18:08:00.000000000",1017,493813.5]
["2019-03-31T12:08:00.000000000","2019-03-31T18:08:00.000000000",1019,38806.840000000004]
["2019-03-31T12:08:15.000000000","2019-03-31T18:08:15.000000000",1016,491700.0]
["2019-03-31T12:08:15.000000000","2019-03-31T18:08:15.000000000",1020,2677455.0]
["2019-03-31T12:08:30.000000000","2019-03-31T18:08:30.000000000",1021,284.7816]
["2019-03-31T12:08:30.000000000","2019-03-31T18:08:30.000000000",1022,291.6081]
["2019-03-31T12:08:30.000000000","2019-03-31T18:08:30.000000000",1133,987.4667]
["2019-03-31T12:08:45.000000000","2019-03-31T18:08:45.000000000",1018,493587.5]
["2019-03-31T12:08:45.000000000","2019-03-31T18:08:45.000000000",1130,762395706.4134]
["2019-03-31T12:09:00.000000000","2019-03-31T18:09:00.000000000",1017,493512.5]
["2019-03-31T12:09:00.000000000","2019-03-31T18:09:00.000000000",1019,38700.200000000004]
["2019-03-31T12:09:15.000000000","2019-03-31T18:09:15.000000000",1016,491900.0]
["2019-03-31T12:09:15.000000000","2019-03-31T18:09:15.000000000",1020,2677460.0]
["2019-03-31T12:09:30.000000000","2019-03-31T18:09:30.000000000",1021,284.8911]
["2019-03-31T12:09:30.000000000","2019-03-31T18:09:30.000000000",1022,292.2029]
["2019-03-31T12:09:30.000000000","2019-03-31T18:09:30.000000000",1133,987.0559]
["2019-03-31T12:09:45.000000000","2019-03-31T18:09:45.000000000",1018,493562.5]
["2019-03-31T12:09:45.000000000","2019-03-31T18:09:45.000000000",1130,762194981.7634]
["2019-03-31T12:10:00.000000000","2019-03-31T18:10:00.000000000",1017,492032.30000000005]
["2019-03-31T12:10:00.000000000","2019-03-31T18:10:00.000000000",1019,38893.36]
["2019-03-31T12:10:15.000000000","2019-03-31T18:10:15.000000000",1016,491500.0]
["2019-03-31T12:10:15.000000000","2019-03-31T18:10:15.000000000",1020,2677465.0]
["2019-03-31T12:10:30.000000000","2019-03-31T18:10:30.000000000",1021,284.9682]
["2019-03-31T12:10:30.000000000","2019-03-31T18:10:30.000000000",1022,292.4406]
["2019-03-31T12:10:30.000000000","2019-03-31T18:10:30.000000000",1133,985.4115]
["2019-03-31T12:10:45.000000000","2019-03-31T18:10:45.000000000",1018,493062.5]
["2019-03-31T12:10:45.000000000","2019-03-31T18:10:45.000000000",1130,763218895.152]
["2019-03-31T12:11:00.000000000","2019-03-31T18:11:00.000000000",1017,489828.10000000003]
["2019-03-31T12:11:00.000000000","2019-03-31T18:11:00.000000000",1019,36526.79]
["2019-03-31T12:11:15.000000000","2019-03-31T18:11:15.000000000",1016,489500.0]
["2019-03-31T12:11:15.000000000","2019-03-31T18:11:15.000000000",1020,2677465.0]
["2019-03-31T12:11:30.000000000","2019-03-31T18:11:30.000000000",1021,283.8017]
["2019-03-31T12:11:30.000000000","2019-03-31T18:11:30.000000000",1020,2677468.0]
["2019-03-31T12:11:45.000000000","2019-03-31T18:11:45.000000000",1016,490700.0]
["2019-03-31T12:11:45.000000000","2019-03-31T18:11:45.000000000",1020,2677469.0]
["2019-03-31T12:12:00.000000000","2019-03-31T18:12:00.000000000",1021,284.2666]
["2019-03-31T12:12:00.000000000","2019-03-31T18:12:00.000000000",1022,263.7605]
["2019-03-31T12:12:00.000000000","2019-03-31T18:12:00.000000000",1133,983.7562]
["2019-03-31T12:12:15.000000000","2019-03-31T18:12:15.000000000",1022,251.1867]
["2019-03-31T12:12:15.000000000","2019-03-31T18:12:15.000000000",1133,983.6495]
["2019-03-31T12:12:30.000000000","2019-03-31T18:12:30.000000000",1018,492510.4]
["2019-03-31T12:12:30.000000000","2019-03-31T18:12:30.000000000",1130,760040053.7856]
["2019-03-31T12:12:45.000000000","2019-03-31T18:12:45.000000000",1017,491781.3]
["2019-03-31T12:12:45.000000000","2019-03-31T18:12:45.000000000",1019,30500.0]
["2019-03-31T12:13:00.000000000","2019-03-31T18:13:00.000000000",1016,491800.0]
["2019-03-31T12:13:00.000000000","2019-03-31T18:13:00.000000000",1020,2677474.0]
["2019-03-31T12:13:15.000000000","2019-03-31T18:13:15.000000000",1021,284.7706]
["2019-03-31T12:13:15.000000000","2019-03-31T18:13:15.000000000",1022,290.214]
["2019-03-31T12:13:15.000000000","2019-03-31T18:13:15.000000000",1133,985.1594]
["2019-03-31T12:13:30.000000000","2019-03-31T18:13:30.000000000",1018,493312.5]
["2019-03-31T12:13:30.000000000","2019-03-31T18:13:30.000000000",1130,761961207.2844]
["2019-03-31T12:13:45.000000000","2019-03-31T18:13:45.000000000",1017,491752.1]
["2019-03-31T12:13:45.000000000","2019-03-31T18:13:45.000000000",1019,30500.0]
["2019-03-31T12:14:00.000000000","2019-03-31T18:14:00.000000000",1016,491500.0]
["2019-03-31T12:14:00.000000000","2019-03-31T18:14:00.000000000",1020,2677478.0]
["2019-03-31T12:14:15.000000000","2019-03-31T18:14:15.000000000",1021,284.7505]
["2019-03-31T12:14:15.000000000","2019-03-31T18:14:15.000000000",1022,290.3183]
["2019-03-31T12:14:15.000000000","2019-03-31T18:14:15.000000000",1133,984.8385]
["2019-03-31T12:14:30.000000000","2019-03-31T18:14:30.000000000",1018,493529.2]
["2019-03-31T12:14:30.000000000","2019-03-31T18:14:30.000000000",1130,761635709.7638]
["2019-03-31T12:14:45.000000000","2019-03-31T18:14:45.000000000",1017,491754.2]
["2019-03-31T12:14:45.000000000","2019-03-31T18:14:45.000000000",1019,30500.0]
["2019-03-31T12:15:00.000000000","2019-03-31T18:15:00.000000000",1016,491500.0]
["2019-03-31T12:15:00.000000000","2019-03-31T18:15:00.000000000",1020,2677482.0]
["2019-03-31T12:15:15.000000000","2019-03-31T18:15:15.000000000",1021,284.8105]
["2019-03-31T12:15:15.000000000","2019-03-31T18:15:15.000000000",1022,290.5736]
["2019-03-31T12:15:15.000000000","2019-03-31T18:15:15.000000000",1133,985.0625]
["2019-03-31T12:15:30.000000000","2019-03-31T18:15:30.000000000",1018,493266.7]
["2019-03-31T12:15:30.000000000","2019-03-31T18:15:30.000000000",1130,762266290.4333]
["2019-03-31T12:15:45.000000000","2019-03-31T18:15:45.000000000",1017,492050.0]
["2019-03-31T12:15:45.000000000","2019-03-31T18:15:45.000000000",1019,30600.100000000002]
["2019-03-31T12:16:00.000000000","2019-03-31T18:16:00.000000000",1016,491300.0]
["2019-03-31T12:16:00.000000000","2019-03-31T18:16:00.000000000",1020,2677483.0]
["2019-03-31T12:16:15.000000000","2019-03-31T18:16:15.000000000",1021,284.5597]
["2019-03-31T12:16:15.000000000","2019-03-31T18:16:15.000000000",1022,285.6941]
["2019-03-31T12:16:15.000000000","2019-03-31T18:16:15.000000000",1133,985.1937]
["2019-03-31T12:16:30.000000000","2019-03-31T18:16:30.000000000",1018,493025.0]
["2019-03-31T12:16:30.000000000","2019-03-31T18:16:30.000000000",1130,762077629.136]
["2019-03-31T12:16:45.000000000","2019-03-31T18:16:45.000000000",1017,491828.10000000003]
["2019-03-31T12:16:45.000000000","2019-03-31T18:16:45.000000000",1019,30700.199999999997]
["2019-03-31T12:17:00.000000000","2019-03-31T18:17:00.000000000",1016,491300.0]
["2019-03-31T12:17:00.000000000","2019-03-31T18:17:00.000000000",1020,2677490.0]
["2019-03-31T12:17:15.000000000","2019-03-31T18:17:15.000000000",1021,284.3887]
["2019-03-31T12:17:15.000000000","2019-03-31T18:17:15.000000000",1022,285.7141]
["2019-03-31T12:17:15.000000000","2019-03-31T18:17:15.000000000",1133,984.8]
["2019-03-31T12:17:30.000000000","2019-03-31T18:17:30.000000000",1018,492968.8]
["2019-03-31T12:17:30.000000000","2019-03-31T18:17:30.000000000",1130,761889184.3236]
["2019-03-31T12:17:45.000000000","2019-03-31T18:17:45.000000000",1017,491802.1]
["2019-03-31T12:17:45.000000000","2019-03-31T18:17:45.000000000",1019,30800.05]
["2019-03-31T12:18:00.000000000","2019-03-31T18:18:00.000000000",1016,491700.0]
["2019-03-31T12:18:00.000000000","2019-03-31T18:18:00.000000000",1020,2677492.0]
["2019-03-31T12:18:15.000000000","2019-03-31T18:18:15.000000000",1021,284.704]
["2019-03-31T12:18:15.000000000","2019-03-31T18:18:15.000000000",1022,286.4134]
["2019-03-31T12:18:15.000000000","2019-03-31T18:18:15.000000000",1133,985.3895]
["2019-03-31T12:18:30.000000000","2019-03-31T18:18:30.000000000",1022,289.7815]
["2019-03-31T12:18:30.000000000","2019-03-31T18:18:30.000000000",1133,987.2422]
["2019-03-31T12:18:45.000000000","2019-03-31T18:18:45.000000000",1018,493674.10000000003]
["2019-03-31T12:18:45.000000000","2019-03-31T18:18:45.000000000",1130,763279442.1062]
["2019-03-31T12:19:00.000000000","2019-03-31T18:19:00.000000000",1017,491781.3]
["2019-03-31T12:19:00.000000000","2019-03-31T18:19:00.000000000",1019,30846.76]
["2019-03-31T12:19:15.000000000","2019-03-31T18:19:15.000000000",1016,491800.0]
["2019-03-31T12:19:15.000000000","2019-03-31T18:19:15.000000000",1020,2677499.0]
["2019-03-31T12:19:30.000000000","2019-03-31T18:19:30.000000000",1021,284.755]
["2019-03-31T12:19:30.000000000","2019-03-31T18:19:30.000000000",1022,292.5672]
["2019-03-31T12:19:30.000000000","2019-03-31T18:19:30.000000000",1133,987.1927]
["2019-03-31T12:19:45.000000000","2019-03-31T18:19:45.000000000",1018,493397.89999999997]
["2019-03-31T12:19:45.000000000","2019-03-31T18:19:45.000000000",1130,762966477.0]
["2019-03-31T12:20:00.000000000","2019-03-31T18:20:00.000000000",1017,492045.8]
["2019-03-31T12:20:00.000000000","2019-03-31T18:20:00.000000000",1019,30853.44]
["2019-03-31T12:20:15.000000000","2019-03-31T18:20:15.000000000",1016,491500.0]
["2019-03-31T12:20:15.000000000","2019-03-31T18:20:15.000000000",1020,2677504.0]
["2019-03-31T12:20:30.000000000","2019-03-31T18:20:30.000000000",1021,284.8193]
["2019-03-31T12:20:30.000000000","2019-03-31T18:20:30.000000000",1022,289.5236]
["2019-03-31T12:20:30.000000000","2019-03-31T18:20:30.000000000",1133,984.6666]
["2019-03-31T12:20:45.000000000","2019-03-31T18:20:45.000000000",1018,493194.2]
["2019-03-31T12:20:45.000000000","2019-03-31T18:20:45.000000000",1130,762504442.6896]
["2019-03-31T12:21:00.000000000","2019-03-31T18:21:00.000000000",1018,493281.3]
["2019-03-31T12:21:00.000000000","2019-03-31T18:21:00.000000000",1130,762333082.3056]
["2019-03-31T12:21:15.000000000","2019-03-31T18:21:15.000000000",1022,290.7757]
["2019-03-31T12:21:30.000000000","2019-03-31T18:21:30.000000000",1021,284.6152]
["2019-03-31T12:21:30.000000000","2019-03-31T18:21:30.000000000",1022,290.7757]
["2019-03-31T12:21:30.000000000","2019-03-31T18:21:30.000000000",1133,986.4323]
["2019-03-31T12:21:45.000000000","2019-03-31T18:21:45.000000000",1018,492945.80000000005]
["2019-03-31T12:21:45.000000000","2019-03-31T18:21:45.000000000",1130,762059474.9216]
["2019-03-31T12:22:00.000000000","2019-03-31T18:22:00.000000000",1017,491812.5]
["2019-03-31T12:22:00.000000000","2019-03-31T18:22:00.000000000",1019,31200.199999999997]
["2019-03-31T12:22:15.000000000","2019-03-31T18:22:15.000000000",1016,491400.0]
["2019-03-31T12:22:15.000000000","2019-03-31T18:22:15.000000000",1020,2677512.0]
["2019-03-31T12:22:30.000000000","2019-03-31T18:22:30.000000000",1021,284.3688]
["2019-03-31T12:22:30.000000000","2019-03-31T18:22:30.000000000",1022,292.9335]
["2019-03-31T12:22:30.000000000","2019-03-31T18:22:30.000000000",1133,984.3094]
["2019-03-31T12:22:45.000000000","2019-03-31T18:22:45.000000000",1018,492300.0]
["2019-03-31T12:22:45.000000000","2019-03-31T18:22:45.000000000",1130,760759107.5546]
["2019-03-31T12:23:00.000000000","2019-03-31T18:23:00.000000000",1017,491727.10000000003]
["2019-03-31T12:23:00.000000000","2019-03-31T18:23:00.000000000",1019,31300.05]
["2019-03-31T12:23:15.000000000","2019-03-31T18:23:15.000000000",1016,491200.0]
["2019-03-31T12:23:15.000000000","2019-03-31T18:23:15.000000000",1020,2677516.0]
["2019-03-31T12:23:30.000000000","2019-03-31T18:23:30.000000000",1021,284.3622]
["2019-03-31T12:23:30.000000000","2019-03-31T18:23:30.000000000",1022,293.0201]
["2019-03-31T12:23:30.000000000","2019-03-31T18:23:30.000000000",1133,985.7188]
["2019-03-31T12:23:45.000000000","2019-03-31T18:23:45.000000000",1018,491929.19999999995]
["2019-03-31T12:23:45.000000000","2019-03-31T18:23:45.000000000",1130,760927053.4416]
["2019-03-31T12:24:00.000000000","2019-03-31T18:24:00.000000000",1017,490086.5]
["2019-03-31T12:24:00.000000000","2019-03-31T18:24:00.000000000",1019,31400.15]
["2019-03-31T12:24:15.000000000","2019-03-31T18:24:15.000000000",1016,487700.0]
["2019-03-31T12:24:15.000000000","2019-03-31T18:24:15.000000000",1020,2677519.0]
["2019-03-31T12:24:30.000000000","2019-03-31T18:24:30.000000000",1021,283.0833]
["2019-03-31T12:24:30.000000000","2019-03-31T18:24:30.000000000",1022,207.659]
["2019-03-31T12:24:30.000000000","2019-03-31T18:24:30.000000000",1133,975.8636]
["2019-03-31T12:24:45.000000000","2019-03-31T18:24:45.000000000",1018,488756.3]
["2019-03-31T12:24:45.000000000","2019-03-31T18:24:45.000000000",1130,756344793.3195]
["2019-03-31T12:25:00.000000000","2019-03-31T18:25:00.000000000",1017,489404.2]
["2019-03-31T12:25:00.000000000","2019-03-31T18:25:00.000000000",1019,31500.0]
["2019-03-31T12:25:15.000000000","2019-03-31T18:25:15.000000000",1016,487800.0]
["2019-03-31T12:25:15.000000000","2019-03-31T18:25:15.000000000",1020,2677522.0]
["2019-03-31T12:25:30.000000000","2019-03-31T18:25:30.000000000",1021,282.6504]
["2019-03-31T12:25:30.000000000","2019-03-31T18:25:30.000000000",1022,193.9726]
["2019-03-31T12:25:30.000000000","2019-03-31T18:25:30.000000000",1133,974.7886]
["2019-03-31T12:25:45.000000000","2019-03-31T18:25:45.000000000",1018,487570.80000000005]
["2019-03-31T12:25:45.000000000","2019-03-31T18:25:45.000000000",1130,755328984.8952]
["2019-03-31T12:26:00.000000000","2019-03-31T18:26:00.000000000",1017,485839.60000000003]
["2019-03-31T12:26:00.000000000","2019-03-31T18:26:00.000000000",1019,31500.0]
["2019-03-31T08:17:30.000000000","2019-03-31T14:17:30.000000000",1019,10593.43]
["2019-03-31T08:17:45.000000000","2019-03-31T14:17:45.000000000",1016,479700.0]
["2019-03-31T08:17:45.000000000","2019-03-31T14:17:45.000000000",1020,2677126.0]
["2019-03-31T08:18:00.000000000","2019-03-31T14:18:00.000000000",1021,276.8341]
["2019-03-31T08:18:00.000000000","2019-03-31T14:18:00.000000000",1022,9.390707]
["2019-03-31T08:18:00.000000000","2019-03-31T14:18:00.000000000",1133,962.1177]
["2019-03-31T08:18:15.000000000","2019-03-31T14:18:15.000000000",1018,480483.3]
["2019-03-31T08:18:15.000000000","2019-03-31T14:18:15.000000000",1130,741196868.0254]
["2019-03-31T08:18:30.000000000","2019-03-31T14:18:30.000000000",1017,478254.2]
["2019-03-31T08:18:30.000000000","2019-03-31T14:18:30.000000000",1019,10393.359999999999]
["2019-03-31T08:18:45.000000000","2019-03-31T14:18:45.000000000",1016,478900.0]
["2019-03-31T08:18:45.000000000","2019-03-31T14:18:45.000000000",1020,2677126.0]
["2019-03-31T08:19:00.000000000","2019-03-31T14:19:00.000000000",1021,276.3805]
["2019-03-31T08:19:00.000000000","2019-03-31T14:19:00.000000000",1022,9.352606]
["2019-03-31T08:19:00.000000000","2019-03-31T14:19:00.000000000",1133,960.5]
["2019-03-31T08:19:15.000000000","2019-03-31T14:19:15.000000000",1018,481447.9]
["2019-03-31T08:19:15.000000000","2019-03-31T14:19:15.000000000",1130,740388375.9734]
["2019-03-31T08:19:30.000000000","2019-03-31T14:19:30.000000000",1017,481630.2]
["2019-03-31T08:19:30.000000000","2019-03-31T14:19:30.000000000",1019,10386.82]
["2019-03-31T08:19:45.000000000","2019-03-31T14:19:45.000000000",1016,479800.0]
["2019-03-31T08:19:45.000000000","2019-03-31T14:19:45.000000000",1020,2677126.0]
["2019-03-31T08:20:00.000000000","2019-03-31T14:20:00.000000000",1021,276.945]
["2019-03-31T08:20:00.000000000","2019-03-31T14:20:00.000000000",1022,9.608193]
["2019-03-31T08:20:00.000000000","2019-03-31T14:20:00.000000000",1133,961.6969]
["2019-03-31T08:20:15.000000000","2019-03-31T14:20:15.000000000",1018,480039.60000000003]
["2019-03-31T08:20:15.000000000","2019-03-31T14:20:15.000000000",1130,740959416.0107]
["2019-03-31T08:20:30.000000000","2019-03-31T14:20:30.000000000",1017,479695.80000000005]
["2019-03-31T08:20:30.000000000","2019-03-31T14:20:30.000000000",1019,10253.45]
["2019-03-31T08:20:45.000000000","2019-03-31T14:20:45.000000000",1016,479800.0]
["2019-03-31T08:20:45.000000000","2019-03-31T14:20:45.000000000",1020,2677127.0]
["2019-03-31T08:21:00.000000000","2019-03-31T14:21:00.000000000",1021,277.0183]
["2019-03-31T08:21:00.000000000","2019-03-31T14:21:00.000000000",1022,9.808026]
["2019-03-31T08:21:00.000000000","2019-03-31T14:21:00.000000000",1133,960.3636]
["2019-03-31T08:21:15.000000000","2019-03-31T14:21:15.000000000",1018,480266.7]
["2019-03-31T08:21:15.000000000","2019-03-31T14:21:15.000000000",1130,741113886.2386]
["2019-03-31T08:21:30.000000000","2019-03-31T14:21:30.000000000",1017,479336.5]
["2019-03-31T08:21:30.000000000","2019-03-31T14:21:30.000000000",1019,10460.08]
["2019-03-31T08:21:45.000000000","2019-03-31T14:21:45.000000000",1016,479000.0]
["2019-03-31T08:21:45.000000000","2019-03-31T14:21:45.000000000",1020,2677127.0]
["2019-03-31T08:22:00.000000000","2019-03-31T14:22:00.000000000",1021,276.6765]
["2019-03-31T08:22:00.000000000","2019-03-31T14:22:00.000000000",1022,9.967865]
["2019-03-31T08:22:00.000000000","2019-03-31T14:22:00.000000000",1133,960.576]
["2019-03-31T08:22:15.000000000","2019-03-31T14:22:15.000000000",1018,481295.8]
["2019-03-31T08:22:15.000000000","2019-03-31T14:22:15.000000000",1130,740822882.5337]
["2019-03-31T08:22:30.000000000","2019-03-31T14:22:30.000000000",1017,479832.3]
["2019-03-31T08:22:30.000000000","2019-03-31T14:22:30.000000000",1019,10653.49]
["2019-03-31T08:22:45.000000000","2019-03-31T14:22:45.000000000",1016,479800.0]
["2019-03-31T08:22:45.000000000","2019-03-31T14:22:45.000000000",1020,2677127.0]
["2019-03-31T08:23:00.000000000","2019-03-31T14:23:00.000000000",1021,276.9096]
["2019-03-31T08:23:00.000000000","2019-03-31T14:23:00.000000000",1022,10.19879]
["2019-03-31T08:23:00.000000000","2019-03-31T14:23:00.000000000",1133,960.6843]
["2019-03-31T08:23:15.000000000","2019-03-31T14:23:15.000000000",1018,480500.0]
["2019-03-31T08:23:15.000000000","2019-03-31T14:23:15.000000000",1130,741304229.9683]
["2019-03-31T08:23:30.000000000","2019-03-31T14:23:30.000000000",1017,479596.0]
["2019-03-31T08:23:30.000000000","2019-03-31T14:23:30.000000000",1019,10757.26]
["2019-03-31T08:23:45.000000000","2019-03-31T14:23:45.000000000",1016,479500.0]
["2019-03-31T08:23:45.000000000","2019-03-31T14:23:45.000000000",1020,2677127.0]
["2019-03-31T08:24:00.000000000","2019-03-31T14:24:00.000000000",1021,276.6942]
["2019-03-31T08:24:00.000000000","2019-03-31T14:24:00.000000000",1022,10.13658]
["2019-03-31T08:24:00.000000000","2019-03-31T14:24:00.000000000",1133,961.2635]
["2019-03-31T08:24:15.000000000","2019-03-31T14:24:15.000000000",1018,480710.39999999997]
["2019-03-31T08:24:15.000000000","2019-03-31T14:24:15.000000000",1130,740626649.1246]
["2019-03-31T08:24:30.000000000","2019-03-31T14:24:30.000000000",1017,480544.6]
["2019-03-31T08:24:30.000000000","2019-03-31T14:24:30.000000000",1019,10857.25]
["2019-03-31T08:24:45.000000000","2019-03-31T14:24:45.000000000",1016,479500.0]
["2019-03-31T08:24:45.000000000","2019-03-31T14:24:45.000000000",1020,2677127.0]
["2019-03-31T08:25:00.000000000","2019-03-31T14:25:00.000000000",1021,276.8896]
["2019-03-31T08:25:00.000000000","2019-03-31T14:25:00.000000000",1022,9.890245]
["2019-03-31T08:25:00.000000000","2019-03-31T14:25:00.000000000",1133,960.1183]
["2019-03-31T08:25:15.000000000","2019-03-31T14:25:15.000000000",1018,480070.80000000005]
["2019-03-31T08:25:15.000000000","2019-03-31T14:25:15.000000000",1130,741363662.1877]
["2019-03-31T08:25:30.000000000","2019-03-31T14:25:30.000000000",1017,479899.0]
["2019-03-31T08:25:30.000000000","2019-03-31T14:25:30.000000000",1019,10900.15]
["2019-03-31T08:25:45.000000000","2019-03-31T14:25:45.000000000",1016,479900.0]
["2019-03-31T08:25:45.000000000","2019-03-31T14:25:45.000000000",1020,2677127.0]
["2019-03-31T08:26:00.000000000","2019-03-31T14:26:00.000000000",1021,276.7897]
["2019-03-31T08:26:00.000000000","2019-03-31T14:26:00.000000000",1022,10.46743]
["2019-03-31T08:26:00.000000000","2019-03-31T14:26:00.000000000",1133,960.1281]
["2019-03-31T08:26:15.000000000","2019-03-31T14:26:15.000000000",1018,480222.89999999997]
["2019-03-31T08:26:15.000000000","2019-03-31T14:26:15.000000000",1130,740906141.1834]
["2019-03-31T08:26:30.000000000","2019-03-31T14:26:30.000000000",1017,480643.7]
["2019-03-31T08:26:30.000000000","2019-03-31T14:26:30.000000000",1019,10906.689999999999]
["2019-03-31T08:26:45.000000000","2019-03-31T14:26:45.000000000",1016,479800.0]
["2019-03-31T08:26:45.000000000","2019-03-31T14:26:45.000000000",1020,2677128.0]
["2019-03-31T08:27:00.000000000","2019-03-31T14:27:00.000000000",1021,276.9784]
["2019-03-31T08:27:00.000000000","2019-03-31T14:27:00.000000000",1022,10.64497]
["2019-03-31T08:27:00.000000000","2019-03-31T14:27:00.000000000",1133,962.1218]
["2019-03-31T08:27:15.000000000","2019-03-31T14:27:15.000000000",1018,480212.10000000003]
["2019-03-31T08:27:15.000000000","2019-03-31T14:27:15.000000000",1130,741090604.344]
["2019-03-31T08:27:30.000000000","2019-03-31T14:27:30.000000000",1017,481796.89999999997]
["2019-03-31T08:27:30.000000000","2019-03-31T14:27:30.000000000",1019,10900.15]
["2019-03-31T08:27:45.000000000","2019-03-31T14:27:45.000000000",1016,479800.0]
["2019-03-31T08:27:45.000000000","2019-03-31T14:27:45.000000000",1020,2677128.0]
["2019-03-31T08:28:00.000000000","2019-03-31T14:28:00.000000000",1021,277.0228]
["2019-03-31T08:28:00.000000000","2019-03-31T14:28:00.000000000",1022,11.28883]
["2019-03-31T08:28:00.000000000","2019-03-31T14:28:00.000000000",1133,961.6542]
["2019-03-31T08:28:15.000000000","2019-03-31T14:28:15.000000000",1018,480237.5]
["2019-03-31T08:28:15.000000000","2019-03-31T14:28:15.000000000",1130,741387765.552]
["2019-03-31T08:28:30.000000000","2019-03-31T14:28:30.000000000",1017,481801.10000000003]
["2019-03-31T08:28:30.000000000","2019-03-31T14:28:30.000000000",1019,11053.39]
["2019-03-31T08:28:45.000000000","2019-03-31T14:28:45.000000000",1016,479900.0]
["2019-03-31T08:28:45.000000000","2019-03-31T14:28:45.000000000",1020,2677128.0]
["2019-03-31T08:29:00.000000000","2019-03-31T14:29:00.000000000",1021,277.1849]
["2019-03-31T08:29:00.000000000","2019-03-31T14:29:00.000000000",1022,11.59738]
["2019-03-31T08:29:00.000000000","2019-03-31T14:29:00.000000000",1133,959.7958]
["2019-03-31T08:29:15.000000000","2019-03-31T14:29:15.000000000",1018,480327.1]
["2019-03-31T08:29:15.000000000","2019-03-31T14:29:15.000000000",1130,741417481.6728]
["2019-03-31T08:29:30.000000000","2019-03-31T14:29:30.000000000",1017,480819.2]
["2019-03-31T08:29:30.000000000","2019-03-31T14:29:30.000000000",1019,10942.94]
["2019-03-31T08:29:45.000000000","2019-03-31T14:29:45.000000000",1016,479900.0]
["2019-03-31T08:29:45.000000000","2019-03-31T14:29:45.000000000",1020,2677128.0]
["2019-03-31T08:30:00.000000000","2019-03-31T14:30:00.000000000",1021,276.7896]
["2019-03-31T08:30:00.000000000","2019-03-31T14:30:00.000000000",1022,11.65508]
["2019-03-31T08:30:00.000000000","2019-03-31T14:30:00.000000000",1133,962.2407]
["2019-03-31T08:30:15.000000000","2019-03-31T14:30:15.000000000",1018,480406.3]
["2019-03-31T08:30:15.000000000","2019-03-31T14:30:15.000000000",1130,741619337.124]
["2019-03-31T08:30:30.000000000","2019-03-31T14:30:30.000000000",1017,481653.1]
["2019-03-31T08:30:30.000000000","2019-03-31T14:30:30.000000000",1019,11046.71]
["2019-03-31T08:30:45.000000000","2019-03-31T14:30:45.000000000",1016,479700.0]
["2019-03-31T08:30:45.000000000","2019-03-31T14:30:45.000000000",1020,2677128.0]
["2019-03-31T08:31:00.000000000","2019-03-31T14:31:00.000000000",1021,276.9628]
["2019-03-31T08:31:00.000000000","2019-03-31T14:31:00.000000000",1022,12.79169]
["2019-03-31T08:31:00.000000000","2019-03-31T14:31:00.000000000",1133,962.3844]
["2019-03-31T08:31:15.000000000","2019-03-31T14:31:15.000000000",1018,480581.2]
["2019-03-31T08:31:15.000000000","2019-03-31T14:31:15.000000000",1130,742142447.9352]
["2019-03-31T08:31:30.000000000","2019-03-31T14:31:30.000000000",1017,481854.89999999997]
["2019-03-31T08:31:30.000000000","2019-03-31T14:31:30.000000000",1019,11371.51]
["2019-03-31T08:31:45.000000000","2019-03-31T14:31:45.000000000",1016,479500.0]
["2019-03-31T08:31:45.000000000","2019-03-31T14:31:45.000000000",1020,2677128.0]
["2019-03-31T08:32:00.000000000","2019-03-31T14:32:00.000000000",1021,276.7208]
["2019-03-31T08:32:00.000000000","2019-03-31T14:32:00.000000000",1022,13.80181]
["2019-03-31T08:32:00.000000000","2019-03-31T14:32:00.000000000",1133,959.3604]
["2019-03-31T08:32:15.000000000","2019-03-31T14:32:15.000000000",1018,480202.1]
["2019-03-31T08:32:15.000000000","2019-03-31T14:32:15.000000000",1130,741358049.4312]
["2019-03-31T08:32:30.000000000","2019-03-31T14:32:30.000000000",1017,479984.39999999997]
["2019-03-31T08:32:30.000000000","2019-03-31T14:32:30.000000000",1019,11293.51]
["2019-03-31T08:32:45.000000000","2019-03-31T14:32:45.000000000",1017,479984.39999999997]
["2019-03-31T08:32:45.000000000","2019-03-31T14:32:45.000000000",1019,11200.2]
["2019-03-31T08:33:00.000000000","2019-03-31T14:33:00.000000000",1016,479600.0]
["2019-03-31T08:33:00.000000000","2019-03-31T14:33:00.000000000",1020,2677128.0]
["2019-03-31T08:33:15.000000000","2019-03-31T14:33:15.000000000",1021,276.7008]
["2019-03-31T08:33:15.000000000","2019-03-31T14:33:15.000000000",1022,14.00604]
["2019-03-31T08:33:15.000000000","2019-03-31T14:33:15.000000000",1133,962.324]
["2019-03-31T08:33:30.000000000","2019-03-31T14:33:30.000000000",1018,480427.1]
["2019-03-31T08:33:30.000000000","2019-03-31T14:33:30.000000000",1130,741607834.7769]
["2019-03-31T08:33:45.000000000","2019-03-31T14:33:45.000000000",1017,479926.10000000003]
["2019-03-31T08:33:45.000000000","2019-03-31T14:33:45.000000000",1019,11360.09]
["2019-03-31T08:34:00.000000000","2019-03-31T14:34:00.000000000",1016,479600.0]
["2019-03-31T08:34:00.000000000","2019-03-31T14:34:00.000000000",1020,2677129.0]
["2019-03-31T08:34:15.000000000","2019-03-31T14:34:15.000000000",1021,276.7741]
["2019-03-31T08:34:15.000000000","2019-03-31T14:34:15.000000000",1022,14.71867]
["2019-03-31T08:34:15.000000000","2019-03-31T14:34:15.000000000",1133,960.3198]
["2019-03-31T08:34:30.000000000","2019-03-31T14:34:30.000000000",1018,480333.3]
["2019-03-31T08:34:30.000000000","2019-03-31T14:34:30.000000000",1130,741096770.8508]
["2019-03-31T08:34:45.000000000","2019-03-31T14:34:45.000000000",1017,479984.39999999997]
["2019-03-31T08:34:45.000000000","2019-03-31T14:34:45.000000000",1019,11460.08]
["2019-03-31T08:35:00.000000000","2019-03-31T14:35:00.000000000",1016,479700.0]
["2019-03-31T08:35:00.000000000","2019-03-31T14:35:00.000000000",1020,2677129.0]
["2019-03-31T08:35:15.000000000","2019-03-31T14:35:15.000000000",1021,276.8852]
["2019-03-31T08:35:15.000000000","2019-03-31T14:35:15.000000000",1022,15.3603]
["2019-03-31T08:35:15.000000000","2019-03-31T14:35:15.000000000",1133,960.8573]
["2019-03-31T08:35:30.000000000","2019-03-31T14:35:30.000000000",1018,480518.7]
["2019-03-31T08:35:30.000000000","2019-03-31T14:35:30.000000000",1130,741280957.326]
["2019-03-31T08:35:45.000000000","2019-03-31T14:35:45.000000000",1017,480270.10000000003]
["2019-03-31T08:35:45.000000000","2019-03-31T14:35:45.000000000",1019,11400.15]
["2019-03-31T08:36:00.000000000","2019-03-31T14:36:00.000000000",1016,479800.0]
["2019-03-31T08:36:00.000000000","2019-03-31T14:36:00.000000000",1020,2677129.0]
["2019-03-31T08:36:15.000000000","2019-03-31T14:36:15.000000000",1021,277.2226]
["2019-03-31T08:36:15.000000000","2019-03-31T14:36:15.000000000",1022,15.68442]
["2019-03-31T08:36:15.000000000","2019-03-31T14:36:15.000000000",1133,962.5552]
["2019-03-31T08:36:30.000000000","2019-03-31T14:36:30.000000000",1018,480585.39999999997]
["2019-03-31T08:36:30.000000000","2019-03-31T14:36:30.000000000",1130,742160661.9154]
["2019-03-31T08:36:45.000000000","2019-03-31T14:36:45.000000000",1017,479984.39999999997]
["2019-03-31T08:36:45.000000000","2019-03-31T14:36:45.000000000",1019,11700.2]
["2019-03-31T08:37:00.000000000","2019-03-31T14:37:00.000000000",1016,479800.0]
["2019-03-31T08:37:00.000000000","2019-03-31T14:37:00.000000000",1020,2677129.0]
["2019-03-31T08:37:15.000000000","2019-03-31T14:37:15.000000000",1021,277.1915]
["2019-03-31T08:37:15.000000000","2019-03-31T14:37:15.000000000",1022,16.17502]
["2019-03-31T08:37:15.000000000","2019-03-31T14:37:15.000000000",1133,960.6594]
["2019-03-31T08:37:30.000000000","2019-03-31T14:37:30.000000000",1018,480877.1]
["2019-03-31T08:37:30.000000000","2019-03-31T14:37:30.000000000",1130,741495404.62]
["2019-03-31T08:37:45.000000000","2019-03-31T14:37:45.000000000",1017,481984.39999999997]
["2019-03-31T08:37:45.000000000","2019-03-31T14:37:45.000000000",1019,11706.74]
["2019-03-31T08:38:00.000000000","2019-03-31T14:38:00.000000000",1016,479700.0]
["2019-03-31T08:38:00.000000000","2019-03-31T14:38:00.000000000",1020,2677130.0]
["2019-03-31T08:38:15.000000000","2019-03-31T14:38:15.000000000",1021,277.1561]
["2019-03-31T08:38:15.000000000","2019-03-31T14:38:15.000000000",1022,17.11633]
["2019-03-31T08:38:15.000000000","2019-03-31T14:38:15.000000000",1133,962.5698]
["2019-03-31T08:38:30.000000000","2019-03-31T14:38:30.000000000",1018,480547.9]
["2019-03-31T08:38:30.000000000","2019-03-31T14:38:30.000000000",1130,741982909.993]
["2019-03-31T08:38:45.000000000","2019-03-31T14:38:45.000000000",1017,481984.39999999997]
["2019-03-31T08:38:45.000000000","2019-03-31T14:38:45.000000000",1019,11953.4]
["2019-03-31T08:39:00.000000000","2019-03-31T14:39:00.000000000",1016,480100.0]
["2019-03-31T08:39:00.000000000","2019-03-31T14:39:00.000000000",1020,2677130.0]
["2019-03-31T08:39:15.000000000","2019-03-31T14:39:15.000000000",1021,277.2403]
["2019-03-31T08:39:15.000000000","2019-03-31T14:39:15.000000000",1022,18.29508]
["2019-03-31T08:39:15.000000000","2019-03-31T14:39:15.000000000",1133,962.999]
["2019-03-31T08:39:30.000000000","2019-03-31T14:39:30.000000000",1018,480847.89999999997]
["2019-03-31T08:39:30.000000000","2019-03-31T14:39:30.000000000",1130,742446053.483]
["2019-03-31T08:39:45.000000000","2019-03-31T14:39:45.000000000",1017,480232.3]
["2019-03-31T08:39:45.000000000","2019-03-31T14:39:45.000000000",1019,11853.44]
["2019-03-31T08:40:00.000000000","2019-03-31T14:40:00.000000000",1016,479800.0]
["2019-03-31T08:40:00.000000000","2019-03-31T14:40:00.000000000",1020,2677130.0]
["2019-03-31T08:40:15.000000000","2019-03-31T14:40:15.000000000",1021,277.0228]
["2019-03-31T08:40:15.000000000","2019-03-31T14:40:15.000000000",1022,18.14858]
["2019-03-31T08:40:15.000000000","2019-03-31T14:40:15.000000000",1133,962.7906]
["2019-03-31T08:40:30.000000000","2019-03-31T14:40:30.000000000",1018,480872.9]
["2019-03-31T08:40:30.000000000","2019-03-31T14:40:30.000000000",1130,741626048.564]
["2019-03-31T08:40:45.000000000","2019-03-31T14:40:45.000000000",1017,481984.39999999997]
["2019-03-31T08:40:45.000000000","2019-03-31T14:40:45.000000000",1019,11953.4]
["2019-03-31T08:41:00.000000000","2019-03-31T14:41:00.000000000",1016,479800.0]
["2019-03-31T08:41:00.000000000","2019-03-31T14:41:00.000000000",1020,2677130.0]
["2019-03-31T08:41:15.000000000","2019-03-31T14:41:15.000000000",1021,276.9872]
["2019-03-31T08:41:15.000000000","2019-03-31T14:41:15.000000000",1022,18.05974]
["2019-03-31T08:41:15.000000000","2019-03-31T14:41:15.000000000",1133,962.7573]
["2019-03-31T08:41:30.000000000","2019-03-31T14:41:30.000000000",1018,480804.19999999995]
["2019-03-31T08:41:30.000000000","2019-03-31T14:41:30.000000000",1130,742065633.31]
["2019-03-31T08:41:45.000000000","2019-03-31T14:41:45.000000000",1017,481496.89999999997]
["2019-03-31T08:41:45.000000000","2019-03-31T14:41:45.000000000",1019,12300.050000000001]
["2019-03-31T08:42:00.000000000","2019-03-31T14:42:00.000000000",1016,479900.0]
["2019-03-31T08:42:00.000000000","2019-03-31T14:42:00.000000000",1020,2677131.0]
["2019-03-31T08:42:15.000000000","2019-03-31T14:42:15.000000000",1021,276.9584]
["2019-03-31T08:42:15.000000000","2019-03-31T14:42:15.000000000",1022,18.95441]
["2019-03-31T08:42:15.000000000","2019-03-31T14:42:15.000000000",1133,961.9073]
["2019-03-31T08:42:30.000000000","2019-03-31T14:42:30.000000000",1022,19.04767]
["2019-03-31T08:42:30.000000000","2019-03-31T14:42:30.000000000",1133,962.9175]
["2019-03-31T08:42:45.000000000","2019-03-31T14:42:45.000000000",1022,19.04767]
["2019-03-31T08:42:45.000000000","2019-03-31T14:42:45.000000000",1133,962.9174]
["2019-03-31T08:43:00.000000000","2019-03-31T14:43:00.000000000",1018,481158.3]
["2019-03-31T08:43:00.000000000","2019-03-31T14:43:00.000000000",1130,741536909.4114]
["2019-03-31T08:43:15.000000000","2019-03-31T14:43:15.000000000",1017,481307.3]
["2019-03-31T08:43:15.000000000","2019-03-31T14:43:15.000000000",1019,12213.41]
["2019-03-31T08:43:30.000000000","2019-03-31T14:43:30.000000000",1016,480000.0]
["2019-03-31T08:43:30.000000000","2019-03-31T14:43:30.000000000",1020,2677131.0]
["2019-03-31T08:43:45.000000000","2019-03-31T14:43:45.000000000",1021,277.1959]
["2019-03-31T08:43:45.000000000","2019-03-31T14:43:45.000000000",1022,21.79829]
["2019-03-31T08:43:45.000000000","2019-03-31T14:43:45.000000000",1133,963.0365]
["2019-03-31T08:44:00.000000000","2019-03-31T14:44:00.000000000",1018,480910.39999999997]
["2019-03-31T08:44:00.000000000","2019-03-31T14:44:00.000000000",1130,742339245.5721]
["2019-03-31T08:44:15.000000000","2019-03-31T14:44:15.000000000",1017,481953.10000000003]
["2019-03-31T08:44:15.000000000","2019-03-31T14:44:15.000000000",1019,12253.45]
["2019-03-31T08:44:30.000000000","2019-03-31T14:44:30.000000000",1016,480100.0]
["2019-03-31T08:44:30.000000000","2019-03-31T14:44:30.000000000",1020,2677131.0]
["2019-03-31T08:44:45.000000000","2019-03-31T14:44:45.000000000",1021,276.8895]
["2019-03-31T08:44:45.000000000","2019-03-31T14:44:45.000000000",1020,2677131.0]
["2019-03-31T08:45:00.000000000","2019-03-31T14:45:00.000000000",1021,277.2247]
["2019-03-31T08:45:00.000000000","2019-03-31T14:45:00.000000000",1022,19.60049]
["2019-03-31T08:45:00.000000000","2019-03-31T14:45:00.000000000",1133,962.5844]
["2019-03-31T08:45:15.000000000","2019-03-31T14:45:15.000000000",1018,480866.69999999995]
["2019-03-31T08:45:15.000000000","2019-03-31T14:45:15.000000000",1130,742440718.4508]
["2019-03-31T08:45:30.000000000","2019-03-31T14:45:30.000000000",1017,480670.8]
["2019-03-31T08:45:30.000000000","2019-03-31T14:45:30.000000000",1019,12746.800000000001]
["2019-03-31T08:45:45.000000000","2019-03-31T14:45:45.000000000",1016,479900.0]
["2019-03-31T08:45:45.000000000","2019-03-31T14:45:45.000000000",1020,2677132.0]
["2019-03-31T08:46:00.000000000","2019-03-31T14:46:00.000000000",1021,277.2182]
["2019-03-31T08:46:00.000000000","2019-03-31T14:46:00.000000000",1022,21.896]
["2019-03-31T08:46:00.000000000","2019-03-31T14:46:00.000000000",1133,963.0636]
["2019-03-31T08:46:15.000000000","2019-03-31T14:46:15.000000000",1018,481087.5]
["2019-03-31T08:46:15.000000000","2019-03-31T14:46:15.000000000",1130,742702541.9604]
["2019-03-31T08:46:30.000000000","2019-03-31T14:46:30.000000000",1017,481849.30000000005]
["2019-03-31T08:46:30.000000000","2019-03-31T14:46:30.000000000",1019,12500.0]
["2019-03-31T08:46:45.000000000","2019-03-31T14:46:45.000000000",1016,479500.0]
["2019-03-31T08:46:45.000000000","2019-03-31T14:46:45.000000000",1020,2677132.0]
["2019-03-31T08:47:00.000000000","2019-03-31T14:47:00.000000000",1021,277.1892]
["2019-03-31T08:47:00.000000000","2019-03-31T14:47:00.000000000",1022,22.14467]
["2019-03-31T08:47:00.000000000","2019-03-31T14:47:00.000000000",1133,961.1094]
["2019-03-31T08:47:15.000000000","2019-03-31T14:47:15.000000000",1022,21.95438]
["2019-03-31T08:47:30.000000000","2019-03-31T14:47:30.000000000",1021,277.4413]
["2019-03-31T08:47:30.000000000","2019-03-31T14:47:30.000000000",1022,21.37395]
["2019-03-31T08:47:30.000000000","2019-03-31T14:47:30.000000000",1133,960.5781]
["2019-03-31T08:47:45.000000000","2019-03-31T14:47:45.000000000",1018,481031.3]
["2019-03-31T08:47:45.000000000","2019-03-31T14:47:45.000000000",1130,742434561.0472]
["2019-03-31T08:48:00.000000000","2019-03-31T14:48:00.000000000",1017,481771.9]
["2019-03-31T08:48:00.000000000","2019-03-31T14:48:00.000000000",1019,12900.15]
["2019-03-31T08:48:15.000000000","2019-03-31T14:48:15.000000000",1016,479900.0]
["2019-03-31T08:48:15.000000000","2019-03-31T14:48:15.000000000",1020,2677133.0]
["2019-03-31T08:48:30.000000000","2019-03-31T14:48:30.000000000",1021,277.4312]
["2019-03-31T12:26:15.000000000","2019-03-31T18:26:15.000000000",1016,486600.0]
["2019-03-31T12:26:15.000000000","2019-03-31T18:26:15.000000000",1020,2677524.0]
["2019-03-31T12:26:30.000000000","2019-03-31T18:26:30.000000000",1021,280.9721]
["2019-03-31T12:26:30.000000000","2019-03-31T18:26:30.000000000",1022,130.1942]
["2019-03-31T12:26:30.000000000","2019-03-31T18:26:30.000000000",1133,971.9979]
["2019-03-31T12:26:45.000000000","2019-03-31T18:26:45.000000000",1018,487372.8]
["2019-03-31T12:26:45.000000000","2019-03-31T18:26:45.000000000",1130,752434313.6988]
["2019-03-31T12:27:00.000000000","2019-03-31T18:27:00.000000000",1018,487506.7]
["2019-03-31T12:27:00.000000000","2019-03-31T18:27:00.000000000",1130,752027356.279]
["2019-03-31T12:27:15.000000000","2019-03-31T18:27:15.000000000",1018,485710.39999999997]
["2019-03-31T12:27:15.000000000","2019-03-31T18:27:15.000000000",1130,750723133.3644]
["2019-03-31T12:27:30.000000000","2019-03-31T18:27:30.000000000",1017,485783.3]
["2019-03-31T12:27:30.000000000","2019-03-31T18:27:30.000000000",1019,31400.15]
["2019-03-31T12:27:45.000000000","2019-03-31T18:27:45.000000000",1016,486500.0]
["2019-03-31T12:27:45.000000000","2019-03-31T18:27:45.000000000",1020,2677527.0]
["2019-03-31T12:28:00.000000000","2019-03-31T18:28:00.000000000",1021,280.9902]
["2019-03-31T12:28:00.000000000","2019-03-31T18:28:00.000000000",1022,121.4927]
["2019-03-31T12:28:00.000000000","2019-03-31T18:28:00.000000000",1133,975.8516]
["2019-03-31T12:28:15.000000000","2019-03-31T18:28:15.000000000",1018,489316.7]
["2019-03-31T12:28:15.000000000","2019-03-31T18:28:15.000000000",1130,754486156.4688]
["2019-03-31T12:28:30.000000000","2019-03-31T18:28:30.000000000",1017,487776.8]
["2019-03-31T12:28:30.000000000","2019-03-31T18:28:30.000000000",1019,31457.2]
["2019-03-31T12:28:45.000000000","2019-03-31T18:28:45.000000000",1016,486000.0]
["2019-03-31T12:28:45.000000000","2019-03-31T18:28:45.000000000",1020,2677529.0]
["2019-03-31T12:29:00.000000000","2019-03-31T18:29:00.000000000",1021,280.7546]
["2019-03-31T12:29:00.000000000","2019-03-31T18:29:00.000000000",1022,118.1018]
["2019-03-31T12:29:00.000000000","2019-03-31T18:29:00.000000000",1133,970.8823]
["2019-03-31T12:29:15.000000000","2019-03-31T18:29:15.000000000",1018,484677.1]
["2019-03-31T12:29:15.000000000","2019-03-31T18:29:15.000000000",1130,750563590.5155]
["2019-03-31T12:29:30.000000000","2019-03-31T18:29:30.000000000",1017,485706.2]
["2019-03-31T12:29:30.000000000","2019-03-31T18:29:30.000000000",1019,31546.71]
["2019-03-31T12:29:45.000000000","2019-03-31T18:29:45.000000000",1016,484100.0]
["2019-03-31T12:29:45.000000000","2019-03-31T18:29:45.000000000",1020,2677530.0]
["2019-03-31T12:30:00.000000000","2019-03-31T18:30:00.000000000",1021,279.9104]
["2019-03-31T12:30:00.000000000","2019-03-31T18:30:00.000000000",1022,83.15968]
["2019-03-31T12:30:00.000000000","2019-03-31T18:30:00.000000000",1133,970.1473]
["2019-03-31T12:30:15.000000000","2019-03-31T18:30:15.000000000",1018,484654.2]
["2019-03-31T12:30:15.000000000","2019-03-31T18:30:15.000000000",1130,748828307.8072]
["2019-03-31T12:30:30.000000000","2019-03-31T18:30:30.000000000",1017,485654.2]
["2019-03-31T12:30:30.000000000","2019-03-31T18:30:30.000000000",1019,31546.71]
["2019-03-31T12:30:45.000000000","2019-03-31T18:30:45.000000000",1016,484600.0]
["2019-03-31T12:30:45.000000000","2019-03-31T18:30:45.000000000",1020,2677531.0]
["2019-03-31T12:31:00.000000000","2019-03-31T18:31:00.000000000",1021,280.3084]
["2019-03-31T12:31:00.000000000","2019-03-31T18:31:00.000000000",1022,93.49096]
["2019-03-31T12:31:00.000000000","2019-03-31T18:31:00.000000000",1133,971.051]
["2019-03-31T12:31:15.000000000","2019-03-31T18:31:15.000000000",1018,486360.4]
["2019-03-31T12:31:15.000000000","2019-03-31T18:31:15.000000000",1130,750647702.7192]
["2019-03-31T12:31:30.000000000","2019-03-31T18:31:30.000000000",1017,487540.6]
["2019-03-31T12:31:30.000000000","2019-03-31T18:31:30.000000000",1019,31500.0]
["2019-03-31T12:31:45.000000000","2019-03-31T18:31:45.000000000",1016,486800.0]
["2019-03-31T12:31:45.000000000","2019-03-31T18:31:45.000000000",1020,2677533.0]
["2019-03-31T12:32:00.000000000","2019-03-31T18:32:00.000000000",1021,281.2474]
["2019-03-31T12:32:00.000000000","2019-03-31T18:32:00.000000000",1022,147.6167]
["2019-03-31T12:32:00.000000000","2019-03-31T18:32:00.000000000",1133,976.5854]
["2019-03-31T12:32:15.000000000","2019-03-31T18:32:15.000000000",1018,490631.3]
["2019-03-31T12:32:15.000000000","2019-03-31T18:32:15.000000000",1130,754838604.1304]
["2019-03-31T12:32:30.000000000","2019-03-31T18:32:30.000000000",1017,493475.0]
["2019-03-31T12:32:30.000000000","2019-03-31T18:32:30.000000000",1019,31600.100000000002]
["2019-03-31T12:32:45.000000000","2019-03-31T18:32:45.000000000",1016,492300.0]
["2019-03-31T12:32:45.000000000","2019-03-31T18:32:45.000000000",1020,2677536.0]
["2019-03-31T12:33:00.000000000","2019-03-31T18:33:00.000000000",1021,284.8594]
["2019-03-31T12:33:00.000000000","2019-03-31T18:33:00.000000000",1022,292.4629]
["2019-03-31T12:33:00.000000000","2019-03-31T18:33:00.000000000",1133,987.1052]
["2019-03-31T12:33:15.000000000","2019-03-31T18:33:15.000000000",1018,492200.0]
["2019-03-31T12:33:15.000000000","2019-03-31T18:33:15.000000000",1130,762323450.5028]
["2019-03-31T12:33:30.000000000","2019-03-31T18:33:30.000000000",1017,490009.4]
["2019-03-31T12:33:30.000000000","2019-03-31T18:33:30.000000000",1019,31853.44]
["2019-03-31T12:33:45.000000000","2019-03-31T18:33:45.000000000",1016,488400.0]
["2019-03-31T12:33:45.000000000","2019-03-31T18:33:45.000000000",1020,2677539.0]
["2019-03-31T12:34:00.000000000","2019-03-31T18:34:00.000000000",1021,282.7504]
["2019-03-31T12:34:00.000000000","2019-03-31T18:34:00.000000000",1022,181.8891]
["2019-03-31T12:34:00.000000000","2019-03-31T18:34:00.000000000",1133,979.4292]
["2019-03-31T12:34:15.000000000","2019-03-31T18:34:15.000000000",1018,492200.0]
["2019-03-31T12:34:15.000000000","2019-03-31T18:34:15.000000000",1130,756933075.8311]
["2019-03-31T12:34:30.000000000","2019-03-31T18:34:30.000000000",1018,492312.5]
["2019-03-31T12:34:30.000000000","2019-03-31T18:34:30.000000000",1130,758947925.4336]
["2019-03-31T12:34:45.000000000","2019-03-31T18:34:45.000000000",1017,493792.7]
["2019-03-31T12:34:45.000000000","2019-03-31T18:34:45.000000000",1019,31846.76]
["2019-03-31T12:35:00.000000000","2019-03-31T18:35:00.000000000",1016,492300.0]
["2019-03-31T12:35:00.000000000","2019-03-31T18:35:00.000000000",1020,2677544.0]
["2019-03-31T12:35:15.000000000","2019-03-31T18:35:15.000000000",1021,285.1457]
["2019-03-31T12:35:15.000000000","2019-03-31T18:35:15.000000000",1022,292.041]
["2019-03-31T12:35:15.000000000","2019-03-31T18:35:15.000000000",1133,987.4282]
["2019-03-31T12:35:30.000000000","2019-03-31T18:35:30.000000000",1018,492356.3]
["2019-03-31T12:35:30.000000000","2019-03-31T18:35:30.000000000",1130,763169673.4155]
["2019-03-31T12:35:45.000000000","2019-03-31T18:35:45.000000000",1017,488226.0]
["2019-03-31T12:35:45.000000000","2019-03-31T18:35:45.000000000",1019,31800.05]
["2019-03-31T12:36:00.000000000","2019-03-31T18:36:00.000000000",1016,486400.0]
["2019-03-31T12:36:00.000000000","2019-03-31T18:36:00.000000000",1020,2677545.0]
["2019-03-31T12:36:15.000000000","2019-03-31T18:36:15.000000000",1021,283.4497]
["2019-03-31T12:36:15.000000000","2019-03-31T18:36:15.000000000",1022,292.3408]
["2019-03-31T12:36:15.000000000","2019-03-31T18:36:15.000000000",1133,974.5896]
["2019-03-31T12:36:30.000000000","2019-03-31T18:36:30.000000000",1018,486737.5]
["2019-03-31T12:36:30.000000000","2019-03-31T18:36:30.000000000",1130,755478736.3536]
["2019-03-31T12:36:45.000000000","2019-03-31T18:36:45.000000000",1017,485735.4]
["2019-03-31T12:36:45.000000000","2019-03-31T18:36:45.000000000",1019,31800.05]
["2019-03-31T12:37:00.000000000","2019-03-31T18:37:00.000000000",1016,485300.0]
["2019-03-31T12:37:00.000000000","2019-03-31T18:37:00.000000000",1020,2677549.0]
["2019-03-31T12:37:15.000000000","2019-03-31T18:37:15.000000000",1021,280.5992]
["2019-03-31T12:37:15.000000000","2019-03-31T18:37:15.000000000",1022,88.67355]
["2019-03-31T12:37:15.000000000","2019-03-31T18:37:15.000000000",1133,970.927]
["2019-03-31T12:37:30.000000000","2019-03-31T18:37:30.000000000",1018,485689.6]
["2019-03-31T12:37:30.000000000","2019-03-31T18:37:30.000000000",1130,750812586.1096]
["2019-03-31T12:37:45.000000000","2019-03-31T18:37:45.000000000",1017,485643.7]
["2019-03-31T12:37:45.000000000","2019-03-31T18:37:45.000000000",1019,31700.199999999997]
["2019-03-31T12:38:00.000000000","2019-03-31T18:38:00.000000000",1016,484800.0]
["2019-03-31T12:38:00.000000000","2019-03-31T18:38:00.000000000",1020,2677550.0]
["2019-03-31T12:38:15.000000000","2019-03-31T18:38:15.000000000",1021,280.1196]
["2019-03-31T12:38:15.000000000","2019-03-31T18:38:15.000000000",1020,2677550.0]
["2019-03-31T12:38:30.000000000","2019-03-31T18:38:30.000000000",1021,280.1907]
["2019-03-31T12:38:30.000000000","2019-03-31T18:38:30.000000000",1022,87.68787]
["2019-03-31T12:38:30.000000000","2019-03-31T18:38:30.000000000",1133,971.1865]
["2019-03-31T12:38:45.000000000","2019-03-31T18:38:45.000000000",1018,485470.8]
["2019-03-31T12:38:45.000000000","2019-03-31T18:38:45.000000000",1130,750819305.2977]
["2019-03-31T12:39:00.000000000","2019-03-31T18:39:00.000000000",1017,485575.0]
["2019-03-31T12:39:00.000000000","2019-03-31T18:39:00.000000000",1019,31600.100000000002]
["2019-03-31T12:39:15.000000000","2019-03-31T18:39:15.000000000",1016,485600.0]
["2019-03-31T12:39:15.000000000","2019-03-31T18:39:15.000000000",1020,2677552.0]
["2019-03-31T12:39:30.000000000","2019-03-31T18:39:30.000000000",1021,280.8456]
["2019-03-31T12:39:30.000000000","2019-03-31T18:39:30.000000000",1022,114.3456]
["2019-03-31T12:39:30.000000000","2019-03-31T18:39:30.000000000",1133,975.6386]
["2019-03-31T12:39:45.000000000","2019-03-31T18:39:45.000000000",1018,487200.0]
["2019-03-31T12:39:45.000000000","2019-03-31T18:39:45.000000000",1130,753886721.5264]
["2019-03-31T12:40:00.000000000","2019-03-31T18:40:00.000000000",1017,485659.4]
["2019-03-31T12:40:00.000000000","2019-03-31T18:40:00.000000000",1019,31653.48]
["2019-03-31T12:40:15.000000000","2019-03-31T18:40:15.000000000",1016,485700.0]
["2019-03-31T12:40:15.000000000","2019-03-31T18:40:15.000000000",1020,2677553.0]
["2019-03-31T12:40:30.000000000","2019-03-31T18:40:30.000000000",1021,281.1808]
["2019-03-31T12:40:30.000000000","2019-03-31T18:40:30.000000000",1022,112.9359]
["2019-03-31T12:40:30.000000000","2019-03-31T18:40:30.000000000",1133,972.2157]
["2019-03-31T12:40:45.000000000","2019-03-31T18:40:45.000000000",1018,486254.2]
["2019-03-31T12:40:45.000000000","2019-03-31T18:40:45.000000000",1130,752044859.7354]
["2019-03-31T12:41:00.000000000","2019-03-31T18:41:00.000000000",1017,485802.1]
["2019-03-31T12:41:00.000000000","2019-03-31T18:41:00.000000000",1019,31700.199999999997]
["2019-03-31T12:41:15.000000000","2019-03-31T18:41:15.000000000",1016,485000.0]
["2019-03-31T12:41:15.000000000","2019-03-31T18:41:15.000000000",1020,2677555.0]
["2019-03-31T12:41:30.000000000","2019-03-31T18:41:30.000000000",1021,280.4682]
["2019-03-31T12:41:30.000000000","2019-03-31T18:41:30.000000000",1022,94.70303]
["2019-03-31T12:41:30.000000000","2019-03-31T18:41:30.000000000",1133,971.6167]
["2019-03-31T12:41:45.000000000","2019-03-31T18:41:45.000000000",1018,486204.2]
["2019-03-31T12:41:45.000000000","2019-03-31T18:41:45.000000000",1130,751260349.235]
["2019-03-31T12:42:00.000000000","2019-03-31T18:42:00.000000000",1017,485781.3]
["2019-03-31T12:42:00.000000000","2019-03-31T18:42:00.000000000",1019,31746.8]
["2019-03-31T12:42:15.000000000","2019-03-31T18:42:15.000000000",1016,486000.0]
["2019-03-31T12:42:15.000000000","2019-03-31T18:42:15.000000000",1020,2677556.0]
["2019-03-31T12:42:30.000000000","2019-03-31T18:42:30.000000000",1021,281.0188]
["2019-03-31T12:42:30.000000000","2019-03-31T18:42:30.000000000",1022,136.8297]
["2019-03-31T12:42:30.000000000","2019-03-31T18:42:30.000000000",1133,975.3323]
["2019-03-31T12:42:45.000000000","2019-03-31T18:42:45.000000000",1018,486424.10000000003]
["2019-03-31T12:42:45.000000000","2019-03-31T18:42:45.000000000",1130,752902520.5857]
["2019-03-31T12:43:00.000000000","2019-03-31T18:43:00.000000000",1017,489703.10000000003]
["2019-03-31T12:43:00.000000000","2019-03-31T18:43:00.000000000",1019,31800.05]
["2019-03-31T12:43:15.000000000","2019-03-31T18:43:15.000000000",1016,487100.0]
["2019-03-31T12:43:15.000000000","2019-03-31T18:43:15.000000000",1020,2677559.0]
["2019-03-31T12:43:30.000000000","2019-03-31T18:43:30.000000000",1021,282.1265]
["2019-03-31T12:43:30.000000000","2019-03-31T18:43:30.000000000",1022,163.3499]
["2019-03-31T12:43:30.000000000","2019-03-31T18:43:30.000000000",1133,975.0562]
["2019-03-31T12:43:45.000000000","2019-03-31T18:43:45.000000000",1018,487158.3]
["2019-03-31T12:43:45.000000000","2019-03-31T18:43:45.000000000",1130,753300446.304]
["2019-03-31T12:44:00.000000000","2019-03-31T18:44:00.000000000",1017,485981.3]
["2019-03-31T12:44:00.000000000","2019-03-31T18:44:00.000000000",1019,31953.399999999998]
["2019-03-31T12:44:15.000000000","2019-03-31T18:44:15.000000000",1016,485100.0]
["2019-03-31T12:44:15.000000000","2019-03-31T18:44:15.000000000",1020,2677561.0]
["2019-03-31T12:44:30.000000000","2019-03-31T18:44:30.000000000",1021,280.1339]
["2019-03-31T12:44:30.000000000","2019-03-31T18:44:30.000000000",1020,2677561.0]
["2019-03-31T12:44:45.000000000","2019-03-31T18:44:45.000000000",1021,280.2719]
["2019-03-31T12:44:45.000000000","2019-03-31T18:44:45.000000000",1022,101.3463]
["2019-03-31T12:44:45.000000000","2019-03-31T18:44:45.000000000",1133,971.6741]
["2019-03-31T12:45:00.000000000","2019-03-31T18:45:00.000000000",1018,485577.1]
["2019-03-31T12:45:00.000000000","2019-03-31T18:45:00.000000000",1130,750750886.3021]
["2019-03-31T12:45:15.000000000","2019-03-31T18:45:15.000000000",1017,485543.8]
["2019-03-31T12:45:15.000000000","2019-03-31T18:45:15.000000000",1019,31846.76]
["2019-03-31T12:45:30.000000000","2019-03-31T18:45:30.000000000",1016,484200.0]
["2019-03-31T12:45:30.000000000","2019-03-31T18:45:30.000000000",1020,2677562.0]
["2019-03-31T12:45:45.000000000","2019-03-31T18:45:45.000000000",1021,279.8599]
["2019-03-31T12:45:45.000000000","2019-03-31T18:45:45.000000000",1022,75.00726]
["2019-03-31T12:45:45.000000000","2019-03-31T18:45:45.000000000",1133,968.3438]
["2019-03-31T12:46:00.000000000","2019-03-31T18:46:00.000000000",1018,484393.7]
["2019-03-31T12:46:00.000000000","2019-03-31T18:46:00.000000000",1130,748153675.4517]
["2019-03-31T12:46:15.000000000","2019-03-31T18:46:15.000000000",1017,483496.89999999997]
["2019-03-31T12:46:15.000000000","2019-03-31T18:46:15.000000000",1019,31700.199999999997]
["2019-03-31T12:46:30.000000000","2019-03-31T18:46:30.000000000",1016,483400.0]
["2019-03-31T12:46:30.000000000","2019-03-31T18:46:30.000000000",1020,2677563.0]
["2019-03-31T12:46:45.000000000","2019-03-31T18:46:45.000000000",1021,279.6201]
["2019-03-31T12:46:45.000000000","2019-03-31T18:46:45.000000000",1022,61.13892]
["2019-03-31T12:46:45.000000000","2019-03-31T18:46:45.000000000",1133,967.5514]
["2019-03-31T12:47:00.000000000","2019-03-31T18:47:00.000000000",1018,484408.3]
["2019-03-31T12:47:00.000000000","2019-03-31T18:47:00.000000000",1130,748605380.3298]
["2019-03-31T12:47:15.000000000","2019-03-31T18:47:15.000000000",1017,483346.0]
["2019-03-31T12:47:15.000000000","2019-03-31T18:47:15.000000000",1019,31600.100000000002]
["2019-03-31T12:47:30.000000000","2019-03-31T18:47:30.000000000",1016,483000.0]
["2019-03-31T12:47:30.000000000","2019-03-31T18:47:30.000000000",1020,2677563.0]
["2019-03-31T12:47:45.000000000","2019-03-31T18:47:45.000000000",1021,279.5557]
["2019-03-31T12:47:45.000000000","2019-03-31T18:47:45.000000000",1022,57.06298]
["2019-03-31T12:47:45.000000000","2019-03-31T18:47:45.000000000",1133,967.8698]
["2019-03-31T12:48:00.000000000","2019-03-31T18:48:00.000000000",1018,484192.0]
["2019-03-31T12:48:00.000000000","2019-03-31T18:48:00.000000000",1130,748408055.6912]
["2019-03-31T12:48:15.000000000","2019-03-31T18:48:15.000000000",1017,483504.2]
["2019-03-31T12:48:15.000000000","2019-03-31T18:48:15.000000000",1019,31500.0]
["2019-03-31T12:48:30.000000000","2019-03-31T18:48:30.000000000",1016,483600.0]
["2019-03-31T12:48:30.000000000","2019-03-31T18:48:30.000000000",1020,2677564.0]
["2019-03-31T12:48:45.000000000","2019-03-31T18:48:45.000000000",1021,279.336]
["2019-03-31T12:48:45.000000000","2019-03-31T18:48:45.000000000",1022,50.816]
["2019-03-31T12:48:45.000000000","2019-03-31T18:48:45.000000000",1133,968.048]
["2019-03-31T12:49:00.000000000","2019-03-31T18:49:00.000000000",1018,483858.3]
["2019-03-31T12:49:00.000000000","2019-03-31T18:49:00.000000000",1130,747708419.711]
["2019-03-31T12:49:15.000000000","2019-03-31T18:49:15.000000000",1017,483544.6]
["2019-03-31T12:49:15.000000000","2019-03-31T18:49:15.000000000",1019,31500.0]
["2019-03-31T12:49:30.000000000","2019-03-31T18:49:30.000000000",1016,482700.0]
["2019-03-31T12:49:30.000000000","2019-03-31T18:49:30.000000000",1020,2677565.0]
["2019-03-31T12:49:45.000000000","2019-03-31T18:49:45.000000000",1021,279.1562]
["2019-03-31T12:49:45.000000000","2019-03-31T18:49:45.000000000",1022,49.18416]
["2019-03-31T12:49:45.000000000","2019-03-31T18:49:45.000000000",1133,966.9229]
["2019-03-31T12:50:00.000000000","2019-03-31T18:50:00.000000000",1018,483614.6]
["2019-03-31T12:50:00.000000000","2019-03-31T18:50:00.000000000",1130,747737872.926]
["2019-03-31T12:50:15.000000000","2019-03-31T18:50:15.000000000",1017,483802.1]
["2019-03-31T12:50:15.000000000","2019-03-31T18:50:15.000000000",1019,31500.0]
["2019-03-31T12:50:30.000000000","2019-03-31T18:50:30.000000000",1016,483400.0]
["2019-03-31T12:50:30.000000000","2019-03-31T18:50:30.000000000",1020,2677566.0]
["2019-03-31T12:50:45.000000000","2019-03-31T18:50:45.000000000",1021,279.2916]
["2019-03-31T12:50:45.000000000","2019-03-31T18:50:45.000000000",1022,50.98241]
["2019-03-31T12:50:45.000000000","2019-03-31T18:50:45.000000000",1133,967.302]
["2019-03-31T12:51:00.000000000","2019-03-31T18:51:00.000000000",1018,485308.3]
["2019-03-31T12:51:00.000000000","2019-03-31T18:51:00.000000000",1130,747987969.0942]
["2019-03-31T12:51:15.000000000","2019-03-31T18:51:15.000000000",1017,483768.7]
["2019-03-31T12:51:15.000000000","2019-03-31T18:51:15.000000000",1019,31500.0]
["2019-03-31T12:51:30.000000000","2019-03-31T18:51:30.000000000",1016,482800.0]
["2019-03-31T12:51:30.000000000","2019-03-31T18:51:30.000000000",1020,2677566.0]
["2019-03-31T12:51:45.000000000","2019-03-31T18:51:45.000000000",1021,279.3538]
["2019-03-31T12:51:45.000000000","2019-03-31T18:51:45.000000000",1022,51.28656]
["2019-03-31T12:51:45.000000000","2019-03-31T18:51:45.000000000",1133,967.2437]
["2019-03-31T12:52:00.000000000","2019-03-31T18:52:00.000000000",1018,485281.3]
["2019-03-31T12:52:00.000000000","2019-03-31T18:52:00.000000000",1130,747560373.2413]
["2019-03-31T12:52:15.000000000","2019-03-31T18:52:15.000000000",1017,483534.4]
["2019-03-31T12:52:15.000000000","2019-03-31T18:52:15.000000000",1019,31500.0]
["2019-03-31T12:52:30.000000000","2019-03-31T18:52:30.000000000",1016,483100.0]
["2019-03-31T12:52:30.000000000","2019-03-31T18:52:30.000000000",1020,2677567.0]
["2019-03-31T12:52:45.000000000","2019-03-31T18:52:45.000000000",1021,279.2183]
["2019-03-31T12:52:45.000000000","2019-03-31T18:52:45.000000000",1022,53.20461]
["2019-03-31T12:52:45.000000000","2019-03-31T18:52:45.000000000",1133,967.0302]
["2019-03-31T12:53:00.000000000","2019-03-31T18:53:00.000000000",1018,483493.7]
["2019-03-31T12:53:00.000000000","2019-03-31T18:53:00.000000000",1130,747780201.492]
["2019-03-31T12:53:15.000000000","2019-03-31T18:53:15.000000000",1017,483400.0]
["2019-03-31T12:53:15.000000000","2019-03-31T18:53:15.000000000",1019,31553.38]
["2019-03-31T12:53:30.000000000","2019-03-31T18:53:30.000000000",1016,482800.0]
["2019-03-31T12:53:30.000000000","2019-03-31T18:53:30.000000000",1020,2677568.0]
["2019-03-31T12:53:45.000000000","2019-03-31T18:53:45.000000000",1021,279.0895]
["2019-03-31T12:53:45.000000000","2019-03-31T18:53:45.000000000",1022,52.472]
["2019-03-31T12:53:45.000000000","2019-03-31T18:53:45.000000000",1133,966.8333]
["2019-03-31T12:54:00.000000000","2019-03-31T18:54:00.000000000",1018,483397.89999999997]
["2019-03-31T12:54:00.000000000","2019-03-31T18:54:00.000000000",1130,747465598.7712]
["2019-03-31T12:54:15.000000000","2019-03-31T18:54:15.000000000",1017,483899.0]
["2019-03-31T12:54:15.000000000","2019-03-31T18:54:15.000000000",1019,31553.38]
["2019-03-31T12:54:30.000000000","2019-03-31T18:54:30.000000000",1016,482700.0]
["2019-03-31T12:54:30.000000000","2019-03-31T18:54:30.000000000",1020,2677569.0]
["2019-03-31T12:54:45.000000000","2019-03-31T18:54:45.000000000",1021,279.135]
["2019-03-31T12:54:45.000000000","2019-03-31T18:54:45.000000000",1022,53.56547]
["2019-03-31T12:54:45.000000000","2019-03-31T18:54:45.000000000",1133,967.1741]
["2019-03-31T12:55:00.000000000","2019-03-31T18:55:00.000000000",1018,483716.7]
["2019-03-31T12:55:00.000000000","2019-03-31T18:55:00.000000000",1130,747887862.804]
["2019-03-31T12:55:15.000000000","2019-03-31T18:55:15.000000000",1017,485558.3]
["2019-03-31T12:55:15.000000000","2019-03-31T18:55:15.000000000",1019,31600.100000000002]
["2019-03-31T12:55:30.000000000","2019-03-31T18:55:30.000000000",1016,488000.0]
["2019-03-31T12:55:30.000000000","2019-03-31T18:55:30.000000000",1020,2677569.0]
["2019-03-31T12:55:45.000000000","2019-03-31T18:55:45.000000000",1021,281.4672]
["2019-03-31T12:55:45.000000000","2019-03-31T18:55:45.000000000",1022,159.1008]
["2019-03-31T12:55:45.000000000","2019-03-31T18:55:45.000000000",1133,980.4469]
["2019-03-31T12:56:00.000000000","2019-03-31T18:56:00.000000000",1018,490289.60000000003]
["2019-03-31T12:56:00.000000000","2019-03-31T18:56:00.000000000",1130,757969744.0081]
["2019-03-31T12:56:15.000000000","2019-03-31T18:56:15.000000000",1017,491787.5]
["2019-03-31T12:56:15.000000000","2019-03-31T18:56:15.000000000",1019,31653.48]
["2019-03-31T12:56:30.000000000","2019-03-31T18:56:30.000000000",1016,490700.0]
["2019-03-31T12:56:30.000000000","2019-03-31T18:56:30.000000000",1020,2677573.0]
["2019-03-31T12:56:45.000000000","2019-03-31T18:56:45.000000000",1021,284.26]
["2019-03-31T12:56:45.000000000","2019-03-31T18:56:45.000000000",1022,292.2831]
["2019-03-31T12:56:45.000000000","2019-03-31T18:56:45.000000000",1133,981.9427]
["2019-03-31T12:57:00.000000000","2019-03-31T18:57:00.000000000",1018,491493.7]
["2019-03-31T12:57:00.000000000","2019-03-31T18:57:00.000000000",1130,761115972.4256]
["2019-03-31T12:57:15.000000000","2019-03-31T18:57:15.000000000",1017,491763.5]
["2019-03-31T12:57:15.000000000","2019-03-31T18:57:15.000000000",1019,31953.399999999998]
["2019-03-31T12:57:30.000000000","2019-03-31T18:57:30.000000000",1016,491300.0]
["2019-03-31T12:57:30.000000000","2019-03-31T18:57:30.000000000",1020,2677577.0]
["2019-03-31T12:57:45.000000000","2019-03-31T18:57:45.000000000",1021,284.3998]
["2019-03-31T12:57:45.000000000","2019-03-31T18:57:45.000000000",1022,292.6404]
["2019-03-31T12:57:45.000000000","2019-03-31T18:57:45.000000000",1133,984.8303]
["2019-03-31T12:58:00.000000000","2019-03-31T18:58:00.000000000",1018,493062.5]
["2019-03-31T12:58:00.000000000","2019-03-31T18:58:00.000000000",1130,762423483.7444]
["2019-03-31T12:58:15.000000000","2019-03-31T18:58:15.000000000",1017,493467.69999999995]
["2019-03-31T12:58:15.000000000","2019-03-31T18:58:15.000000000",1019,32000.0]
["2019-03-31T12:58:30.000000000","2019-03-31T18:58:30.000000000",1016,492000.0]
["2019-03-31T12:58:30.000000000","2019-03-31T18:58:30.000000000",1020,2677581.0]
["2019-03-31T12:58:45.000000000","2019-03-31T18:58:45.000000000",1021,284.9548]
["2019-03-31T12:58:45.000000000","2019-03-31T18:58:45.000000000",1022,287.3124]
["2019-03-31T12:58:45.000000000","2019-03-31T18:58:45.000000000",1133,984.8792]
["2019-03-31T12:59:00.000000000","2019-03-31T18:59:00.000000000",1018,492756.3]
["2019-03-31T12:59:00.000000000","2019-03-31T18:59:00.000000000",1130,762479262.4176]
["2019-03-31T12:59:15.000000000","2019-03-31T18:59:15.000000000",1017,493469.80000000005]
["2019-03-31T12:59:15.000000000","2019-03-31T18:59:15.000000000",1019,31900.15]
["2019-03-31T12:59:30.000000000","2019-03-31T18:59:30.000000000",1016,492000.0]
["2019-03-31T12:59:30.000000000","2019-03-31T18:59:30.000000000",1020,2677585.0]
["2019-03-31T12:59:45.000000000","2019-03-31T18:59:45.000000000",1021,285.048]
["2019-03-31T12:59:45.000000000","2019-03-31T18:59:45.000000000",1022,286.3423]
["2019-03-31T12:59:45.000000000","2019-03-31T18:59:45.000000000",1133,987.4052]
["2019-03-31T13:00:00.000000000","2019-03-31T19:00:00.000000000",1018,493450.0]
["2019-03-31T13:00:00.000000000","2019-03-31T19:00:00.000000000",1130,763573910.9988]
["2019-03-31T13:00:15.000000000","2019-03-31T19:00:15.000000000",1017,493786.80000000005]
["2019-03-31T13:00:15.000000000","2019-03-31T19:00:15.000000000",1019,31700.199999999997]
["2019-03-31T13:00:30.000000000","2019-03-31T19:00:30.000000000",1016,492400.0]
["2019-03-31T13:00:30.000000000","2019-03-31T19:00:30.000000000",1020,2677590.0]
["2019-03-31T13:00:45.000000000","2019-03-31T19:00:45.000000000",1021,285.0836]
["2019-03-31T13:00:45.000000000","2019-03-31T19:00:45.000000000",1022,285.9916]
["2019-03-31T13:00:45.000000000","2019-03-31T19:00:45.000000000",1133,987.6843]
["2019-03-31T13:01:00.000000000","2019-03-31T19:01:00.000000000",1018,493762.5]
["2019-03-31T13:01:00.000000000","2019-03-31T19:01:00.000000000",1130,763753664.488]
["2019-03-31T13:01:15.000000000","2019-03-31T19:01:15.000000000",1017,493771.9]
["2019-03-31T13:01:15.000000000","2019-03-31T19:01:15.000000000",1019,31600.100000000002]
["2019-03-31T13:01:30.000000000","2019-03-31T19:01:30.000000000",1016,492200.0]
["2019-03-31T13:01:30.000000000","2019-03-31T19:01:30.000000000",1020,2677593.0]
["2019-03-31T13:01:45.000000000","2019-03-31T19:01:45.000000000",1021,285.1836]
["2019-03-31T13:01:45.000000000","2019-03-31T19:01:45.000000000",1022,285.5609]
["2019-03-31T13:01:45.000000000","2019-03-31T19:01:45.000000000",1133,987.5469]
["2019-03-31T13:02:00.000000000","2019-03-31T19:02:00.000000000",1022,284.6913]
["2019-03-31T13:02:00.000000000","2019-03-31T19:02:00.000000000",1133,987.4297]
["2019-03-31T13:02:15.000000000","2019-03-31T19:02:15.000000000",1018,493625.0]
["2019-03-31T13:02:15.000000000","2019-03-31T19:02:15.000000000",1130,763332548.5548]
["2019-03-31T13:02:30.000000000","2019-03-31T19:02:30.000000000",1017,493810.4]
["2019-03-31T13:02:30.000000000","2019-03-31T19:02:30.000000000",1019,31700.199999999997]
["2019-03-31T13:02:45.000000000","2019-03-31T19:02:45.000000000",1016,492100.0]
["2019-03-31T13:02:45.000000000","2019-03-31T19:02:45.000000000",1020,2677598.0]
["2019-03-31T13:03:00.000000000","2019-03-31T19:03:00.000000000",1021,284.9149]
["2019-03-31T13:03:00.000000000","2019-03-31T19:03:00.000000000",1022,283.6494]
["2019-03-31T13:03:00.000000000","2019-03-31T19:03:00.000000000",1133,987.1479]
["2019-03-31T13:03:15.000000000","2019-03-31T19:03:15.000000000",1018,493437.5]
["2019-03-31T13:03:15.000000000","2019-03-31T19:03:15.000000000",1130,762792243.9214]
["2019-03-31T13:03:30.000000000","2019-03-31T19:03:30.000000000",1017,493810.4]
["2019-03-31T13:03:30.000000000","2019-03-31T19:03:30.000000000",1019,31700.199999999997]
["2019-03-31T13:03:45.000000000","2019-03-31T19:03:45.000000000",1016,492100.0]
["2019-03-31T13:03:45.000000000","2019-03-31T19:03:45.000000000",1020,2677602.0]
["2019-03-31T13:04:00.000000000","2019-03-31T19:04:00.000000000",1021,284.9387]
["2019-03-31T13:04:00.000000000","2019-03-31T19:04:00.000000000",1020,2677603.0]
["2019-03-31T13:04:15.000000000","2019-03-31T19:04:15.000000000",1021,284.8883]
["2019-03-31T13:04:15.000000000","2019-03-31T19:04:15.000000000",1022,281.3872]
["2019-03-31T13:04:15.000000000","2019-03-31T19:04:15.000000000",1133,987.3323]
["2019-03-31T13:04:30.000000000","2019-03-31T19:04:30.000000000",1018,493522.89999999997]
["2019-03-31T13:04:30.000000000","2019-03-31T19:04:30.000000000",1130,763258267.023]
["2019-03-31T13:04:45.000000000","2019-03-31T19:04:45.000000000",1017,493777.89999999997]
["2019-03-31T13:04:45.000000000","2019-03-31T19:04:45.000000000",1019,31643.0]
["2019-03-31T13:05:00.000000000","2019-03-31T19:05:00.000000000",1016,492000.0]
["2019-03-31T13:05:00.000000000","2019-03-31T19:05:00.000000000",1020,2677608.0]
["2019-03-31T13:05:15.000000000","2019-03-31T19:05:15.000000000",1021,285.0059]
["2019-03-31T13:05:15.000000000","2019-03-31T19:05:15.000000000",1022,283.4053]
["2019-03-31T13:05:15.000000000","2019-03-31T19:05:15.000000000",1133,987.4396]
["2019-03-31T13:05:30.000000000","2019-03-31T19:05:30.000000000",1018,493768.7]
["2019-03-31T13:05:30.000000000","2019-03-31T19:05:30.000000000",1130,763039307.7736]
["2019-03-31T13:05:45.000000000","2019-03-31T19:05:45.000000000",1017,493796.89999999997]
["2019-03-31T13:05:45.000000000","2019-03-31T19:05:45.000000000",1019,31753.45]
["2019-03-31T13:06:00.000000000","2019-03-31T19:06:00.000000000",1016,492200.0]
["2019-03-31T13:06:00.000000000","2019-03-31T19:06:00.000000000",1020,2677611.0]
["2019-03-31T13:06:15.000000000","2019-03-31T19:06:15.000000000",1021,285.0525]
["2019-03-31T13:06:15.000000000","2019-03-31T19:06:15.000000000",1022,285.2146]
["2019-03-31T13:06:15.000000000","2019-03-31T19:06:15.000000000",1133,987.2584]
["2019-03-31T13:06:30.000000000","2019-03-31T19:06:30.000000000",1018,493416.7]
["2019-03-31T13:06:30.000000000","2019-03-31T19:06:30.000000000",1130,763426844.5644]
["2019-03-31T13:06:45.000000000","2019-03-31T19:06:45.000000000",1017,493743.7]
["2019-03-31T13:06:45.000000000","2019-03-31T19:06:45.000000000",1019,31800.05]
["2019-03-31T13:07:00.000000000","2019-03-31T19:07:00.000000000",1016,492000.0]
["2019-03-31T13:07:00.000000000","2019-03-31T19:07:00.000000000",1020,2677616.0]
["2019-03-31T13:07:15.000000000","2019-03-31T19:07:15.000000000",1021,285.0547]
["2019-03-31T13:07:15.000000000","2019-03-31T19:07:15.000000000",1022,287.2303]
["2019-03-31T13:07:15.000000000","2019-03-31T19:07:15.000000000",1133,987.2063]
["2019-03-31T13:07:30.000000000","2019-03-31T19:07:30.000000000",1018,493454.2]
["2019-03-31T13:07:30.000000000","2019-03-31T19:07:30.000000000",1130,763463579.976]
["2019-03-31T13:07:45.000000000","2019-03-31T19:07:45.000000000",1017,493731.3]
["2019-03-31T13:07:45.000000000","2019-03-31T19:07:45.000000000",1019,31900.15]
["2019-03-31T13:08:00.000000000","2019-03-31T19:08:00.000000000",1016,492500.0]
["2019-03-31T13:08:00.000000000","2019-03-31T19:08:00.000000000",1020,2677619.0]
["2019-03-31T13:08:15.000000000","2019-03-31T19:08:15.000000000",1021,285.029]
["2019-03-31T13:08:15.000000000","2019-03-31T19:08:15.000000000",1022,287.1651]
["2019-03-31T13:08:15.000000000","2019-03-31T19:08:15.000000000",1133,987.2433]
["2019-03-31T13:08:30.000000000","2019-03-31T19:08:30.000000000",1018,493552.1]
["2019-03-31T13:08:30.000000000","2019-03-31T19:08:30.000000000",1130,763696887.6812]
["2019-03-31T13:08:45.000000000","2019-03-31T19:08:45.000000000",1017,493796.89999999997]
["2019-03-31T13:08:45.000000000","2019-03-31T19:08:45.000000000",1019,32000.0]
["2019-03-31T13:09:00.000000000","2019-03-31T19:09:00.000000000",1016,492300.0]
["2019-03-31T13:09:00.000000000","2019-03-31T19:09:00.000000000",1020,2677624.0]
["2019-03-31T13:09:15.000000000","2019-03-31T19:09:15.000000000",1021,285.1622]
["2019-03-31T13:09:15.000000000","2019-03-31T19:09:15.000000000",1022,284.2774]
["2019-03-31T13:09:15.000000000","2019-03-31T19:09:15.000000000",1133,987.3705]
["2019-03-31T13:09:30.000000000","2019-03-31T19:09:30.000000000",1018,493406.3]
["2019-03-31T13:09:30.000000000","2019-03-31T19:09:30.000000000",1130,764012917.3572]
["2019-03-31T13:09:45.000000000","2019-03-31T19:09:45.000000000",1017,493823.89999999997]
["2019-03-31T13:09:45.000000000","2019-03-31T19:09:45.000000000",1019,32100.1]
["2019-03-31T13:10:00.000000000","2019-03-31T19:10:00.000000000",1016,492100.0]
["2019-03-31T13:10:00.000000000","2019-03-31T19:10:00.000000000",1020,2677627.0]
["2019-03-31T13:10:15.000000000","2019-03-31T19:10:15.000000000",1021,285.0347]
["2019-03-31T13:10:15.000000000","2019-03-31T19:10:15.000000000",1022,282.8725]
["2019-03-31T13:10:15.000000000","2019-03-31T19:10:15.000000000",1133,985.5625]
["2019-03-31T13:10:30.000000000","2019-03-31T19:10:30.000000000",1018,493614.6]
["2019-03-31T13:10:30.000000000","2019-03-31T19:10:30.000000000",1130,762866694.231]
["2019-03-31T13:10:45.000000000","2019-03-31T19:10:45.000000000",1017,493763.5]
["2019-03-31T13:10:45.000000000","2019-03-31T19:10:45.000000000",1019,32153.480000000003]
["2019-03-31T13:11:00.000000000","2019-03-31T19:11:00.000000000",1016,492200.0]
["2019-03-31T13:11:00.000000000","2019-03-31T19:11:00.000000000",1020,2677632.0]
["2019-03-31T13:11:15.000000000","2019-03-31T19:11:15.000000000",1021,285.0792]
["2019-03-31T13:11:15.000000000","2019-03-31T19:11:15.000000000",1022,284.7262]
["2019-03-31T13:11:15.000000000","2019-03-31T19:11:15.000000000",1133,987.2021]
["2019-03-31T13:11:30.000000000","2019-03-31T19:11:30.000000000",1018,493268.7]
["2019-03-31T13:11:30.000000000","2019-03-31T19:11:30.000000000",1130,763444881.3285]
["2019-03-31T13:11:45.000000000","2019-03-31T19:11:45.000000000",1017,493765.60000000003]
["2019-03-31T13:11:45.000000000","2019-03-31T19:11:45.000000000",1019,32300.05]
["2019-03-31T13:12:00.000000000","2019-03-31T19:12:00.000000000",1017,493736.60000000003]
["2019-03-31T13:12:00.000000000","2019-03-31T19:12:00.000000000",1019,32300.05]
["2019-03-31T13:12:15.000000000","2019-03-31T19:12:15.000000000",1017,493792.39999999997]
["2019-03-31T13:12:15.000000000","2019-03-31T19:12:15.000000000",1019,32300.05]
["2019-03-31T13:12:30.000000000","2019-03-31T19:12:30.000000000",1016,492200.0]
["2019-03-31T13:12:30.000000000","2019-03-31T19:12:30.000000000",1020,2677638.0]
["2019-03-31T13:12:45.000000000","2019-03-31T19:12:45.000000000",1021,285.1908]
["2019-03-31T13:12:45.000000000","2019-03-31T19:12:45.000000000",1022,289.7006]
["2019-03-31T13:12:45.000000000","2019-03-31T19:12:45.000000000",1133,986.8638]
["2019-03-31T13:13:00.000000000","2019-03-31T19:13:00.000000000",1018,491785.39999999997]
["2019-03-31T13:13:00.000000000","2019-03-31T19:13:00.000000000",1130,762887483.456]
["2019-03-31T13:13:15.000000000","2019-03-31T19:13:15.000000000",1017,489997.8]
["2019-03-31T13:13:15.000000000","2019-03-31T19:13:15.000000000",1019,32300.05]
["2019-03-31T13:13:30.000000000","2019-03-31T19:13:30.000000000",1016,490500.0]
["2019-03-31T13:13:30.000000000","2019-03-31T19:13:30.000000000",1020,2677642.0]
["2019-03-31T13:13:45.000000000","2019-03-31T19:13:45.000000000",1021,284.0535]
["2019-03-31T13:13:45.000000000","2019-03-31T19:13:45.000000000",1022,246.7442]
["2019-03-31T13:13:45.000000000","2019-03-31T19:13:45.000000000",1133,982.6927]
["2019-03-31T13:14:00.000000000","2019-03-31T19:14:00.000000000",1018,487718.8]
["2019-03-31T13:14:00.000000000","2019-03-31T19:14:00.000000000",1130,758299393.6138]
["2019-03-31T13:14:15.000000000","2019-03-31T19:14:15.000000000",1017,485941.7]
["2019-03-31T13:14:15.000000000","2019-03-31T19:14:15.000000000",1019,32400.149999999998]
["2019-03-31T13:14:30.000000000","2019-03-31T19:14:30.000000000",1016,484900.0]
["2019-03-31T13:14:30.000000000","2019-03-31T19:14:30.000000000",1020,2677644.0]
["2019-03-31T13:14:45.000000000","2019-03-31T19:14:45.000000000",1021,280.4282]
["2019-03-31T13:14:45.000000000","2019-03-31T19:14:45.000000000",1022,86.34258]
["2019-03-31T13:14:45.000000000","2019-03-31T19:14:45.000000000",1133,970.6063]
["2019-03-31T13:15:00.000000000","2019-03-31T19:15:00.000000000",1018,485064.6]
["2019-03-31T13:15:00.000000000","2019-03-31T19:15:00.000000000",1130,750500783.4155]
["2019-03-31T13:15:15.000000000","2019-03-31T19:15:15.000000000",1017,485817.7]
["2019-03-31T13:15:15.000000000","2019-03-31T19:15:15.000000000",1019,32146.81]
["2019-03-31T13:15:30.000000000","2019-03-31T19:15:30.000000000",1016,484700.0]
["2019-03-31T13:15:30.000000000","2019-03-31T19:15:30.000000000",1020,2677646.0]
["2019-03-31T13:15:45.000000000","2019-03-31T19:15:45.000000000",1021,280.244]
["2019-03-31T13:15:45.000000000","2019-03-31T19:15:45.000000000",1022,84.89066]
["2019-03-31T13:15:45.000000000","2019-03-31T19:15:45.000000000",1133,971.1625]
["2019-03-31T13:16:00.000000000","2019-03-31T19:16:00.000000000",1018,485164.60000000003]
["2019-03-31T13:16:00.000000000","2019-03-31T19:16:00.000000000",1130,750685833.8616]
["2019-03-31T13:16:15.000000000","2019-03-31T19:16:15.000000000",1018,485227.7]
["2019-03-31T13:16:15.000000000","2019-03-31T19:16:15.000000000",1130,751042496.442]
["2019-03-31T13:16:30.000000000","2019-03-31T19:16:30.000000000",1017,485718.8]
["2019-03-31T13:16:30.000000000","2019-03-31T19:16:30.000000000",1019,32000.0]
["2019-03-31T13:16:45.000000000","2019-03-31T19:16:45.000000000",1016,484400.0]
["2019-03-31T13:16:45.000000000","2019-03-31T19:16:45.000000000",1020,2677647.0]
["2019-03-31T13:17:00.000000000","2019-03-31T19:17:00.000000000",1021,280.5503]
["2019-03-31T13:17:00.000000000","2019-03-31T19:17:00.000000000",1022,87.94541]
["2019-03-31T13:17:00.000000000","2019-03-31T19:17:00.000000000",1133,970.3542]
["2019-03-31T13:17:15.000000000","2019-03-31T19:17:15.000000000",1018,484343.8]
["2019-03-31T13:17:15.000000000","2019-03-31T19:17:15.000000000",1130,750010811.3888]
["2019-03-31T13:17:30.000000000","2019-03-31T19:17:30.000000000",1017,485561.5]
["2019-03-31T13:17:30.000000000","2019-03-31T19:17:30.000000000",1019,32000.0]
["2019-03-31T13:17:45.000000000","2019-03-31T19:17:45.000000000",1016,484300.0]
["2019-03-31T13:17:45.000000000","2019-03-31T19:17:45.000000000",1020,2677648.0]
["2019-03-31T13:18:00.000000000","2019-03-31T19:18:00.000000000",1021,280.1958]
["2019-03-31T13:18:00.000000000","2019-03-31T19:18:00.000000000",1020,2677649.0]
["2019-03-31T13:18:15.000000000","2019-03-31T19:18:15.000000000",1021,280.1219]
["2019-03-31T13:18:15.000000000","2019-03-31T19:18:15.000000000",1022,76.47692]
["2019-03-31T13:18:15.000000000","2019-03-31T19:18:15.000000000",1133,970.4906]
["2019-03-31T13:18:30.000000000","2019-03-31T19:18:30.000000000",1018,484435.4]
["2019-03-31T13:18:30.000000000","2019-03-31T19:18:30.000000000",1130,749526972.5502]
["2019-03-31T13:18:45.000000000","2019-03-31T19:18:45.000000000",1017,483845.8]
["2019-03-31T13:18:45.000000000","2019-03-31T19:18:45.000000000",1019,31900.15]
["2019-03-31T13:19:00.000000000","2019-03-31T19:19:00.000000000",1016,483900.0]
["2019-03-31T13:19:00.000000000","2019-03-31T19:19:00.000000000",1020,2677650.0]
["2019-03-31T13:19:15.000000000","2019-03-31T19:19:15.000000000",1021,279.9465]
["2019-03-31T13:19:15.000000000","2019-03-31T19:19:15.000000000",1022,74.41004]
["2019-03-31T13:19:15.000000000","2019-03-31T19:19:15.000000000",1133,968.6645]
["2019-03-31T13:19:30.000000000","2019-03-31T19:19:30.000000000",1018,484637.5]
["2019-03-31T13:19:30.000000000","2019-03-31T19:19:30.000000000",1130,749782968.045]
["2019-03-31T13:19:45.000000000","2019-03-31T19:19:45.000000000",1017,485770.8]
["2019-03-31T13:19:45.000000000","2019-03-31T19:19:45.000000000",1019,31900.15]
["2019-03-31T13:20:00.000000000","2019-03-31T19:20:00.000000000",1016,484300.0]
["2019-03-31T13:20:00.000000000","2019-03-31T19:20:00.000000000",1020,2677651.0]
["2019-03-31T13:20:15.000000000","2019-03-31T19:20:15.000000000",1021,279.9246]
["2019-03-31T13:20:15.000000000","2019-03-31T19:20:15.000000000",1020,2677651.0]
["2019-03-31T13:20:30.000000000","2019-03-31T19:20:30.000000000",1021,280.0664]
["2019-03-31T13:20:30.000000000","2019-03-31T19:20:30.000000000",1022,76.28157]
["2019-03-31T13:20:30.000000000","2019-03-31T19:20:30.000000000",1133,970.1323]
["2019-03-31T13:20:45.000000000","2019-03-31T19:20:45.000000000",1018,484912.5]
["2019-03-31T13:20:45.000000000","2019-03-31T19:20:45.000000000",1130,750419457.9379]
["2019-03-31T13:21:00.000000000","2019-03-31T19:21:00.000000000",1017,485519.8]
["2019-03-31T13:21:00.000000000","2019-03-31T19:21:00.000000000",1019,31953.399999999998]
["2019-03-31T13:21:15.000000000","2019-03-31T19:21:15.000000000",1016,484300.0]
["2019-03-31T13:21:15.000000000","2019-03-31T19:21:15.000000000",1020,2677652.0]
["2019-03-31T13:21:30.000000000","2019-03-31T19:21:30.000000000",1021,280.2951]
["2019-03-31T13:21:30.000000000","2019-03-31T19:21:30.000000000",1022,84.41998]
["2019-03-31T13:21:30.000000000","2019-03-31T19:21:30.000000000",1133,972.4407]
["2019-03-31T13:21:45.000000000","2019-03-31T19:21:45.000000000",1018,486902.10000000003]
["2019-03-31T13:21:45.000000000","2019-03-31T19:21:45.000000000",1130,752143623.6798]
["2019-03-31T13:22:00.000000000","2019-03-31T19:22:00.000000000",1017,487580.2]
["2019-03-31T13:22:00.000000000","2019-03-31T19:22:00.000000000",1019,32000.0]
["2019-03-31T13:22:15.000000000","2019-03-31T19:22:15.000000000",1016,489000.0]
["2019-03-31T13:22:15.000000000","2019-03-31T19:22:15.000000000",1020,2677654.0]
["2019-03-31T13:22:30.000000000","2019-03-31T19:22:30.000000000",1021,282.8547]
["2019-03-31T13:22:30.000000000","2019-03-31T19:22:30.000000000",1022,196.8564]
["2019-03-31T13:22:30.000000000","2019-03-31T19:22:30.000000000",1133,976.5719]
["2019-03-31T13:22:45.000000000","2019-03-31T19:22:45.000000000",1018,488952.1]
["2019-03-31T13:22:45.000000000","2019-03-31T19:22:45.000000000",1130,757553851.8695]
["2019-03-31T13:23:00.000000000","2019-03-31T19:23:00.000000000",1017,487750.0]
["2019-03-31T13:23:00.000000000","2019-03-31T19:23:00.000000000",1019,32153.480000000003]
["2019-03-31T13:23:15.000000000","2019-03-31T19:23:15.000000000",1016,486900.0]
["2019-03-31T13:23:15.000000000","2019-03-31T19:23:15.000000000",1020,2677655.0]
["2019-03-31T13:23:30.000000000","2019-03-31T19:23:30.000000000",1021,281.6514]
["2019-03-31T13:23:30.000000000","2019-03-31T19:23:30.000000000",1022,141.6917]
["2019-03-31T13:23:30.000000000","2019-03-31T19:23:30.000000000",1133,974.3885]
["2019-03-31T13:23:45.000000000","2019-03-31T19:23:45.000000000",1018,488189.6]
["2019-03-31T13:23:45.000000000","2019-03-31T19:23:45.000000000",1130,754308561.8879]
["2019-03-31T13:24:00.000000000","2019-03-31T19:24:00.000000000",1017,487670.8]
["2019-03-31T13:24:00.000000000","2019-03-31T19:24:00.000000000",1019,32300.05]
["2019-03-31T13:24:15.000000000","2019-03-31T19:24:15.000000000",1016,486500.0]
["2019-03-31T13:24:15.000000000","2019-03-31T19:24:15.000000000",1020,2677659.0]
["2019-03-31T13:24:30.000000000","2019-03-31T19:24:30.000000000",1021,281.3672]
["2019-03-31T13:24:30.000000000","2019-03-31T19:24:30.000000000",1022,120.4084]
["2019-03-31T13:24:30.000000000","2019-03-31T19:24:30.000000000",1133,972.7115]
["2019-03-31T13:24:45.000000000","2019-03-31T19:24:45.000000000",1018,487058.3]
["2019-03-31T13:24:45.000000000","2019-03-31T19:24:45.000000000",1130,752983684.0923]
["2019-03-31T13:25:00.000000000","2019-03-31T19:25:00.000000000",1017,485886.39999999997]
["2019-03-31T13:25:00.000000000","2019-03-31T19:25:00.000000000",1019,32200.2]
["2019-03-31T13:25:15.000000000","2019-03-31T19:25:15.000000000",1016,484700.0]
["2019-03-31T13:25:15.000000000","2019-03-31T19:25:15.000000000",1020,2677660.0]
["2019-03-31T13:25:30.000000000","2019-03-31T19:25:30.000000000",1021,280.6013]
["2019-03-31T13:25:30.000000000","2019-03-31T19:25:30.000000000",1022,82.13125]
["2019-03-31T13:25:30.000000000","2019-03-31T19:25:30.000000000",1133,968.8146]
["2019-03-31T13:25:45.000000000","2019-03-31T19:25:45.000000000",1018,484708.3]
["2019-03-31T13:25:45.000000000","2019-03-31T19:25:45.000000000",1130,750023544.406]
["2019-03-31T13:26:00.000000000","2019-03-31T19:26:00.000000000",1017,483640.60000000003]
["2019-03-31T13:26:00.000000000","2019-03-31T19:26:00.000000000",1019,32100.1]
["2019-03-31T13:26:15.000000000","2019-03-31T19:26:15.000000000",1016,484000.0]
["2019-03-31T13:26:15.000000000","2019-03-31T19:26:15.000000000",1020,2677661.0]
["2019-03-31T13:26:30.000000000","2019-03-31T19:26:30.000000000",1021,280.1086]
["2019-03-31T13:26:30.000000000","2019-03-31T19:26:30.000000000",1022,71.81266]
["2019-03-31T13:26:30.000000000","2019-03-31T19:26:30.000000000",1133,968.6864]
["2019-03-31T13:26:45.000000000","2019-03-31T19:26:45.000000000",1018,485024.60000000003]
["2019-03-31T13:26:45.000000000","2019-03-31T19:26:45.000000000",1130,749848973.2468]
["2019-03-31T13:27:00.000000000","2019-03-31T19:27:00.000000000",1017,485468.8]
["2019-03-31T13:27:00.000000000","2019-03-31T19:27:00.000000000",1019,32000.0]
["2019-03-31T13:27:15.000000000","2019-03-31T19:27:15.000000000",1016,484300.0]
["2019-03-31T13:27:15.000000000","2019-03-31T19:27:15.000000000",1020,2677662.0]
["2019-03-31T13:27:30.000000000","2019-03-31T19:27:30.000000000",1021,280.204]
["2019-03-31T13:27:30.000000000","2019-03-31T19:27:30.000000000",1022,78.7235]
["2019-03-31T13:27:30.000000000","2019-03-31T19:27:30.000000000",1133,970.9594]
["2019-03-31T13:27:45.000000000","2019-03-31T19:27:45.000000000",1018,485118.7]
["2019-03-31T13:27:45.000000000","2019-03-31T19:27:45.000000000",1130,750469935.3372]
["2019-03-31T13:28:00.000000000","2019-03-31T19:28:00.000000000",1017,485860.4]
["2019-03-31T13:28:00.000000000","2019-03-31T19:28:00.000000000",1019,32000.0]
["2019-03-31T13:28:15.000000000","2019-03-31T19:28:15.000000000",1016,484500.0]
["2019-03-31T13:28:15.000000000","2019-03-31T19:28:15.000000000",1020,2677662.0]
["2019-03-31T13:28:30.000000000","2019-03-31T19:28:30.000000000",1021,280.1929]
["2019-03-31T13:28:30.000000000","2019-03-31T19:28:30.000000000",1022,81.61841]
["2019-03-31T13:28:30.000000000","2019-03-31T19:28:30.000000000",1133,972.0739]
["2019-03-31T13:28:45.000000000","2019-03-31T19:28:45.000000000",1018,486358.3]
["2019-03-31T13:28:45.000000000","2019-03-31T19:28:45.000000000",1130,751843869.744]
["2019-03-31T13:29:00.000000000","2019-03-31T19:29:00.000000000",1017,489471.9]
["2019-03-31T13:29:00.000000000","2019-03-31T19:29:00.000000000",1019,32000.0]
["2019-03-31T13:29:15.000000000","2019-03-31T19:29:15.000000000",1016,490300.0]
["2019-03-31T13:29:15.000000000","2019-03-31T19:29:15.000000000",1020,2677665.0]
["2019-03-31T13:29:30.000000000","2019-03-31T19:29:30.000000000",1021,283.4164]
["2019-03-31T13:29:30.000000000","2019-03-31T19:29:30.000000000",1022,217.5822]
["2019-03-31T13:29:30.000000000","2019-03-31T19:29:30.000000000",1133,982.3157]
["2019-03-31T13:29:45.000000000","2019-03-31T19:29:45.000000000",1018,490025.0]
["2019-03-31T13:29:45.000000000","2019-03-31T19:29:45.000000000",1130,758894174.706]
["2019-03-31T13:30:00.000000000","2019-03-31T19:30:00.000000000",1018,490368.3]
["2019-03-31T13:30:00.000000000","2019-03-31T19:30:00.000000000",1130,759455460.8676]
["2019-03-31T13:30:15.000000000","2019-03-31T19:30:15.000000000",1018,492795.7]
["2019-03-31T13:30:15.000000000","2019-03-31T19:30:15.000000000",1130,761467209.4461]
["2019-03-31T13:30:30.000000000","2019-03-31T19:30:30.000000000",1017,493532.30000000005]
["2019-03-31T13:30:30.000000000","2019-03-31T19:30:30.000000000",1019,32353.44]
["2019-03-31T13:30:45.000000000","2019-03-31T19:30:45.000000000",1016,488900.0]
["2019-03-31T13:30:45.000000000","2019-03-31T19:30:45.000000000",1020,2677671.0]
["2019-03-31T13:31:00.000000000","2019-03-31T19:31:00.000000000",1021,282.4796]
["2019-03-31T13:31:00.000000000","2019-03-31T19:31:00.000000000",1022,180.2485]
["2019-03-31T13:31:00.000000000","2019-03-31T19:31:00.000000000",1133,973.4156]
["2019-03-31T13:31:15.000000000","2019-03-31T19:31:15.000000000",1018,484929.19999999995]
["2019-03-31T13:31:15.000000000","2019-03-31T19:31:15.000000000",1130,753100337.5768]
["2019-03-31T13:31:30.000000000","2019-03-31T19:31:30.000000000",1017,485663.5]
["2019-03-31T13:31:30.000000000","2019-03-31T19:31:30.000000000",1019,32446.75]
["2019-03-31T13:31:45.000000000","2019-03-31T19:31:45.000000000",1016,485200.0]
["2019-03-31T13:31:45.000000000","2019-03-31T19:31:45.000000000",1020,2677672.0]
["2019-03-31T13:32:00.000000000","2019-03-31T19:32:00.000000000",1021,280.557]
["2019-03-31T13:32:00.000000000","2019-03-31T19:32:00.000000000",1022,74.09263]
["2019-03-31T13:32:00.000000000","2019-03-31T19:32:00.000000000",1133,971.2073]
["2019-03-31T13:32:15.000000000","2019-03-31T19:32:15.000000000",1022,67.74181]
["2019-03-31T13:32:15.000000000","2019-03-31T19:32:15.000000000",1133,971.2456]
["2019-03-31T13:32:30.000000000","2019-03-31T19:32:30.000000000",1018,485791.7]
["2019-03-31T13:32:30.000000000","2019-03-31T19:32:30.000000000",1130,750972404.3283]
["2019-03-31T13:32:45.000000000","2019-03-31T19:32:45.000000000",1017,485933.3]
["2019-03-31T13:32:45.000000000","2019-03-31T19:32:45.000000000",1019,32146.81]
["2019-03-31T13:33:00.000000000","2019-03-31T19:33:00.000000000",1016,484200.0]
["2019-03-31T13:33:00.000000000","2019-03-31T19:33:00.000000000",1020,2677673.0]
["2019-03-31T13:33:15.000000000","2019-03-31T19:33:15.000000000",1021,280.3571]
["2019-03-31T13:33:15.000000000","2019-03-31T19:33:15.000000000",1022,62.43758]
["2019-03-31T13:33:15.000000000","2019-03-31T19:33:15.000000000",1133,968.1896]
["2019-03-31T13:33:30.000000000","2019-03-31T19:33:30.000000000",1018,484993.7]
["2019-03-31T13:33:30.000000000","2019-03-31T19:33:30.000000000",1130,750871468.7082]
["2019-03-31T13:33:45.000000000","2019-03-31T19:33:45.000000000",1017,485616.69999999995]
["2019-03-31T13:33:45.000000000","2019-03-31T19:33:45.000000000",1019,32100.1]
["2019-03-31T13:34:00.000000000","2019-03-31T19:34:00.000000000",1016,484100.0]
["2019-03-31T13:34:00.000000000","2019-03-31T19:34:00.000000000",1020,2677674.0]
["2019-03-31T13:34:15.000000000","2019-03-31T19:34:15.000000000",1021,280.2106]
["2019-03-31T13:34:15.000000000","2019-03-31T19:34:15.000000000",1022,76.75441]
["2019-03-31T13:34:15.000000000","2019-03-31T19:34:15.000000000",1133,971.6073]
["2019-03-31T13:34:30.000000000","2019-03-31T19:34:30.000000000",1018,486935.4]
["2019-03-31T13:34:30.000000000","2019-03-31T19:34:30.000000000",1130,751555627.3225]
["2019-03-31T13:34:45.000000000","2019-03-31T19:34:45.000000000",1017,487679.19999999995]
["2019-03-31T13:34:45.000000000","2019-03-31T19:34:45.000000000",1019,32000.0]
["2019-03-31T13:35:00.000000000","2019-03-31T19:35:00.000000000",1016,489900.0]
["2019-03-31T13:35:00.000000000","2019-03-31T19:35:00.000000000",1020,2677676.0]
["2019-03-31T13:35:15.000000000","2019-03-31T19:35:15.000000000",1021,283.0976]
["2019-03-31T13:35:15.000000000","2019-03-31T19:35:15.000000000",1022,204.1433]
["2019-03-31T13:35:15.000000000","2019-03-31T19:35:15.000000000",1133,982.9241]
["2019-03-31T13:35:30.000000000","2019-03-31T19:35:30.000000000",1018,490531.3]
["2019-03-31T13:35:30.000000000","2019-03-31T19:35:30.000000000",1130,761215908.4494]
["2019-03-31T13:35:45.000000000","2019-03-31T19:35:45.000000000",1017,491790.6]
["2019-03-31T13:35:45.000000000","2019-03-31T19:35:45.000000000",1019,32053.39]
["2019-03-31T13:36:00.000000000","2019-03-31T19:36:00.000000000",1017,491738.80000000005]
["2019-03-31T13:36:00.000000000","2019-03-31T19:36:00.000000000",1019,32100.1]
["2019-03-31T13:36:15.000000000","2019-03-31T19:36:15.000000000",1016,490200.0]
["2019-03-31T13:36:15.000000000","2019-03-31T19:36:15.000000000",1020,2677680.0]
["2019-03-31T13:36:30.000000000","2019-03-31T19:36:30.000000000",1021,283.9338]
["2019-03-31T13:36:30.000000000","2019-03-31T19:36:30.000000000",1020,2677681.0]
["2019-03-31T13:36:45.000000000","2019-03-31T19:36:45.000000000",1021,284.2822]
["2019-03-31T13:36:45.000000000","2019-03-31T19:36:45.000000000",1020,2677681.0]
["2019-03-31T13:37:00.000000000","2019-03-31T19:37:00.000000000",1021,284.5819]
["2019-03-31T13:37:00.000000000","2019-03-31T19:37:00.000000000",1022,250.2828]
["2019-03-31T13:37:00.000000000","2019-03-31T19:37:00.000000000",1133,984.3948]
["2019-03-31T13:37:15.000000000","2019-03-31T19:37:15.000000000",1018,490720.8]
["2019-03-31T13:37:15.000000000","2019-03-31T19:37:15.000000000",1130,761925627.084]
["2019-03-31T13:37:30.000000000","2019-03-31T19:37:30.000000000",1017,491785.39999999997]
["2019-03-31T13:37:30.000000000","2019-03-31T19:37:30.000000000",1019,32500.0]
["2019-03-31T13:37:45.000000000","2019-03-31T19:37:45.000000000",1016,491000.0]
["2019-03-31T13:37:45.000000000","2019-03-31T19:37:45.000000000",1020,2677686.0]
["2019-03-31T13:38:00.000000000","2019-03-31T19:38:00.000000000",1021,284.0735]
["2019-03-31T13:38:00.000000000","2019-03-31T19:38:00.000000000",1022,245.8495]
["2019-03-31T13:38:00.000000000","2019-03-31T19:38:00.000000000",1133,980.7989]
["2019-03-31T13:38:15.000000000","2019-03-31T19:38:15.000000000",1022,222.9579]
["2019-03-31T13:38:15.000000000","2019-03-31T19:38:15.000000000",1133,978.3817]
["2019-03-31T13:38:30.000000000","2019-03-31T19:38:30.000000000",1018,490945.80000000005]
["2019-03-31T13:38:30.000000000","2019-03-31T19:38:30.000000000",1130,758520193.8184]
["2019-03-31T13:38:45.000000000","2019-03-31T19:38:45.000000000",1017,491789.60000000003]
["2019-03-31T13:38:45.000000000","2019-03-31T19:38:45.000000000",1019,32446.75]
["2019-03-31T13:39:00.000000000","2019-03-31T19:39:00.000000000",1016,491000.0]
["2019-03-31T13:39:00.000000000","2019-03-31T19:39:00.000000000",1020,2677690.0]
["2019-03-31T13:39:15.000000000","2019-03-31T19:39:15.000000000",1021,284.6218]
["2019-03-31T13:39:15.000000000","2019-03-31T19:39:15.000000000",1022,266.1669]
["2019-03-31T13:39:15.000000000","2019-03-31T19:39:15.000000000",1133,984.3281]
["2019-03-31T13:39:30.000000000","2019-03-31T19:39:30.000000000",1018,492625.0]
["2019-03-31T13:39:30.000000000","2019-03-31T19:39:30.000000000",1130,762378508.35]
["2019-03-31T13:39:45.000000000","2019-03-31T19:39:45.000000000",1017,491812.5]
["2019-03-31T13:39:45.000000000","2019-03-31T19:39:45.000000000",1019,32346.760000000002]
["2019-03-31T13:40:00.000000000","2019-03-31T19:40:00.000000000",1016,490700.0]
["2019-03-31T13:40:00.000000000","2019-03-31T19:40:00.000000000",1020,2677693.0]
["2019-03-31T13:40:15.000000000","2019-03-31T19:40:15.000000000",1021,284.4243]
["2019-03-31T13:40:15.000000000","2019-03-31T19:40:15.000000000",1022,254.0547]
["2019-03-31T13:40:15.000000000","2019-03-31T19:40:15.000000000",1133,982.8979]
["2019-03-31T13:40:30.000000000","2019-03-31T19:40:30.000000000",1018,491575.0]
["2019-03-31T13:40:30.000000000","2019-03-31T19:40:30.000000000",1130,760501528.8825]
["2019-03-31T13:40:45.000000000","2019-03-31T19:40:45.000000000",1017,490045.8]
["2019-03-31T13:40:45.000000000","2019-03-31T19:40:45.000000000",1019,32400.149999999998]
["2019-03-31T13:41:00.000000000","2019-03-31T19:41:00.000000000",1016,489100.0]
["2019-03-31T13:41:00.000000000","2019-03-31T19:41:00.000000000",1020,2677697.0]
["2019-03-31T13:41:15.000000000","2019-03-31T19:41:15.000000000",1021,283.1078]
["2019-03-31T13:41:15.000000000","2019-03-31T19:41:15.000000000",1022,204.6952]
["2019-03-31T13:41:15.000000000","2019-03-31T19:41:15.000000000",1133,978.5948]
["2019-03-31T13:41:30.000000000","2019-03-31T19:41:30.000000000",1018,489581.2]
["2019-03-31T13:41:30.000000000","2019-03-31T19:41:30.000000000",1130,758517418.8979]
["2019-03-31T13:41:45.000000000","2019-03-31T19:41:45.000000000",1017,491524.0]
["2019-03-31T13:41:45.000000000","2019-03-31T19:41:45.000000000",1019,32400.149999999998]
["2019-03-31T13:42:00.000000000","2019-03-31T19:42:00.000000000",1016,491400.0]
["2019-03-31T13:42:00.000000000","2019-03-31T19:42:00.000000000",1020,2677700.0]
["2019-03-31T13:42:15.000000000","2019-03-31T19:42:15.000000000",1021,284.6389]
["2019-03-31T13:42:15.000000000","2019-03-31T19:42:15.000000000",1020,2677701.0]
["2019-03-31T13:42:30.000000000","2019-03-31T19:42:30.000000000",1021,284.644]
["2019-03-31T13:42:30.000000000","2019-03-31T19:42:30.000000000",1022,263.3343]
["2019-03-31T13:42:30.000000000","2019-03-31T19:42:30.000000000",1133,984.5167]
["2019-03-31T13:42:45.000000000","2019-03-31T19:42:45.000000000",1018,490875.0]
["2019-03-31T13:42:45.000000000","2019-03-31T19:42:45.000000000",1130,761972253.3157]
["2019-03-31T13:43:00.000000000","2019-03-31T19:43:00.000000000",1017,491783.5]
["2019-03-31T13:43:00.000000000","2019-03-31T19:43:00.000000000",1019,32357.25]
["2019-03-31T13:43:15.000000000","2019-03-31T19:43:15.000000000",1016,491100.0]
["2019-03-31T13:43:15.000000000","2019-03-31T19:43:15.000000000",1020,2677705.0]
["2019-03-31T13:43:30.000000000","2019-03-31T19:43:30.000000000",1021,284.6175]
["2019-03-31T13:43:30.000000000","2019-03-31T19:43:30.000000000",1022,253.8549]
["2019-03-31T13:43:30.000000000","2019-03-31T19:43:30.000000000",1133,984.0146]
["2019-03-31T13:43:45.000000000","2019-03-31T19:43:45.000000000",1018,492310.4]
["2019-03-31T13:43:45.000000000","2019-03-31T19:43:45.000000000",1130,762020770.1682]
["2019-03-31T13:44:00.000000000","2019-03-31T19:44:00.000000000",1017,491783.3]
["2019-03-31T13:44:00.000000000","2019-03-31T19:44:00.000000000",1019,32446.75]
["2019-03-31T13:44:15.000000000","2019-03-31T19:44:15.000000000",1016,491400.0]
["2019-03-31T13:44:15.000000000","2019-03-31T19:44:15.000000000",1020,2677708.0]
["2019-03-31T13:44:30.000000000","2019-03-31T19:44:30.000000000",1021,284.6342]
["2019-03-31T13:44:30.000000000","2019-03-31T19:44:30.000000000",1022,261.6144]
["2019-03-31T13:44:30.000000000","2019-03-31T19:44:30.000000000",1133,983.8951]
["2019-03-31T13:44:45.000000000","2019-03-31T19:44:45.000000000",1022,262.3993]
["2019-03-31T13:45:00.000000000","2019-03-31T19:45:00.000000000",1021,284.5962]
["2019-03-31T13:45:00.000000000","2019-03-31T19:45:00.000000000",1022,263.0606]
["2019-03-31T13:45:00.000000000","2019-03-31T19:45:00.000000000",1133,984.6094]
["2019-03-31T13:45:15.000000000","2019-03-31T19:45:15.000000000",1018,490406.3]
["2019-03-31T13:45:15.000000000","2019-03-31T19:45:15.000000000",1130,761772914.888]
["2019-03-31T13:45:30.000000000","2019-03-31T19:45:30.000000000",1017,491837.5]
["2019-03-31T13:45:30.000000000","2019-03-31T19:45:30.000000000",1019,32500.0]
["2019-03-31T13:45:45.000000000","2019-03-31T19:45:45.000000000",1016,491100.0]
["2019-03-31T13:45:45.000000000","2019-03-31T19:45:45.000000000",1020,2677714.0]
["2019-03-31T13:46:00.000000000","2019-03-31T19:46:00.000000000",1021,284.553]
["2019-03-31T13:46:00.000000000","2019-03-31T19:46:00.000000000",1022,264.3177]
["2019-03-31T13:46:00.000000000","2019-03-31T19:46:00.000000000",1133,982.45]
["2019-03-31T13:46:15.000000000","2019-03-31T19:46:15.000000000",1018,492493.7]
["2019-03-31T13:46:15.000000000","2019-03-31T19:46:15.000000000",1130,761493947.13]
["2019-03-31T13:46:30.000000000","2019-03-31T19:46:30.000000000",1017,491750.0]
["2019-03-31T13:46:30.000000000","2019-03-31T19:46:30.000000000",1019,32553.39]
["2019-03-31T13:46:45.000000000","2019-03-31T19:46:45.000000000",1016,491100.0]
["2019-03-31T13:46:45.000000000","2019-03-31T19:46:45.000000000",1020,2677717.0]
["2019-03-31T13:47:00.000000000","2019-03-31T19:47:00.000000000",1021,284.6294]
["2019-03-31T13:47:00.000000000","2019-03-31T19:47:00.000000000",1022,262.2328]
["2019-03-31T13:47:00.000000000","2019-03-31T19:47:00.000000000",1133,984.9196]
["2019-03-31T13:47:15.000000000","2019-03-31T19:47:15.000000000",1018,492937.5]
["2019-03-31T13:47:15.000000000","2019-03-31T19:47:15.000000000",1130,762547713.0]
["2019-03-31T13:47:30.000000000","2019-03-31T19:47:30.000000000",1017,491729.2]
["2019-03-31T13:47:30.000000000","2019-03-31T19:47:30.000000000",1019,32600.1]
["2019-03-31T13:47:45.000000000","2019-03-31T19:47:45.000000000",1016,491000.0]
["2019-03-31T13:47:45.000000000","2019-03-31T19:47:45.000000000",1020,2677722.0]
["2019-03-31T13:48:00.000000000","2019-03-31T19:48:00.000000000",1021,284.5866]
["2019-03-31T13:48:00.000000000","2019-03-31T19:48:00.000000000",1022,259.6021]
["2019-03-31T13:48:00.000000000","2019-03-31T19:48:00.000000000",1133,984.4765]
["2019-03-31T13:48:15.000000000","2019-03-31T19:48:15.000000000",1018,491304.19999999995]
["2019-03-31T13:48:15.000000000","2019-03-31T19:48:15.000000000",1130,762120667.1896]
["2019-03-31T13:48:30.000000000","2019-03-31T19:48:30.000000000",1017,491801.10000000003]
["2019-03-31T13:48:30.000000000","2019-03-31T19:48:30.000000000",1019,32600.1]
["2019-03-31T13:48:45.000000000","2019-03-31T19:48:45.000000000",1016,491100.0]
["2019-03-31T13:48:45.000000000","2019-03-31T19:48:45.000000000",1020,2677725.0]
["2019-03-31T13:49:00.000000000","2019-03-31T19:49:00.000000000",1021,284.4176]
["2019-03-31T13:49:00.000000000","2019-03-31T19:49:00.000000000",1022,256.3613]
["2019-03-31T13:49:00.000000000","2019-03-31T19:49:00.000000000",1133,981.8761]
["2019-03-31T13:49:15.000000000","2019-03-31T19:49:15.000000000",1018,490156.3]
["2019-03-31T13:49:15.000000000","2019-03-31T19:49:15.000000000",1130,761146845.2497]
["2019-03-31T13:49:30.000000000","2019-03-31T19:49:30.000000000",1017,491767.7]
["2019-03-31T13:49:30.000000000","2019-03-31T19:49:30.000000000",1019,32700.2]
["2019-03-31T13:49:45.000000000","2019-03-31T19:49:45.000000000",1016,491000.0]
["2019-03-31T13:49:45.000000000","2019-03-31T19:49:45.000000000",1020,2677729.0]
["2019-03-31T13:50:00.000000000","2019-03-31T19:50:00.000000000",1021,284.6057]
["2019-03-31T13:50:00.000000000","2019-03-31T19:50:00.000000000",1022,261.2956]
["2019-03-31T13:50:00.000000000","2019-03-31T19:50:00.000000000",1133,984.1507]
["2019-03-31T13:50:15.000000000","2019-03-31T19:50:15.000000000",1018,492742.8]
["2019-03-31T13:50:15.000000000","2019-03-31T19:50:15.000000000",1130,762376508.3]
["2019-03-31T13:50:30.000000000","2019-03-31T19:50:30.000000000",1017,491812.5]
["2019-03-31T13:50:30.000000000","2019-03-31T19:50:30.000000000",1019,32700.2]
["2019-03-31T13:50:45.000000000","2019-03-31T19:50:45.000000000",1016,491400.0]
["2019-03-31T13:50:45.000000000","2019-03-31T19:50:45.000000000",1020,2677732.0]
["2019-03-31T13:51:00.000000000","2019-03-31T19:51:00.000000000",1021,284.4376]
["2019-03-31T13:51:00.000000000","2019-03-31T19:51:00.000000000",1022,263.4696]
["2019-03-31T13:51:00.000000000","2019-03-31T19:51:00.000000000",1133,982.3812]
["2019-03-31T13:51:15.000000000","2019-03-31T19:51:15.000000000",1018,492272.89999999997]
["2019-03-31T13:51:15.000000000","2019-03-31T19:51:15.000000000",1130,761998747.779]
["2019-03-31T13:51:30.000000000","2019-03-31T19:51:30.000000000",1017,491747.9]
["2019-03-31T13:51:30.000000000","2019-03-31T19:51:30.000000000",1019,32800.049999999996]
["2019-03-31T13:51:45.000000000","2019-03-31T19:51:45.000000000",1016,491900.0]
["2019-03-31T13:51:45.000000000","2019-03-31T19:51:45.000000000",1020,2677736.0]
["2019-03-31T13:52:00.000000000","2019-03-31T19:52:00.000000000",1021,284.8531]
["2019-03-31T13:52:00.000000000","2019-03-31T19:52:00.000000000",1020,2677737.0]
["2019-03-31T13:52:15.000000000","2019-03-31T19:52:15.000000000",1021,284.7928]
["2019-03-31T13:52:15.000000000","2019-03-31T19:52:15.000000000",1022,263.816]
["2019-03-31T13:52:15.000000000","2019-03-31T19:52:15.000000000",1133,984.6615]
["2019-03-31T13:52:30.000000000","2019-03-31T19:52:30.000000000",1018,492680.8]
["2019-03-31T13:52:30.000000000","2019-03-31T19:52:30.000000000",1130,762392710.2176]
["2019-03-31T13:52:45.000000000","2019-03-31T19:52:45.000000000",1017,491765.60000000003]
["2019-03-31T13:52:45.000000000","2019-03-31T19:52:45.000000000",1019,32853.44]
["2019-03-31T13:53:00.000000000","2019-03-31T19:53:00.000000000",1016,491400.0]
["2019-03-31T13:53:00.000000000","2019-03-31T19:53:00.000000000",1020,2677741.0]
["2019-03-31T13:53:15.000000000","2019-03-31T19:53:15.000000000",1021,284.5296]
["2019-03-31T13:53:15.000000000","2019-03-31T19:53:15.000000000",1022,262.4516]
["2019-03-31T13:53:15.000000000","2019-03-31T19:53:15.000000000",1133,984.5]
["2019-03-31T13:53:30.000000000","2019-03-31T19:53:30.000000000",1018,492343.8]
["2019-03-31T13:53:30.000000000","2019-03-31T19:53:30.000000000",1130,762203478.492]
["2019-03-31T13:53:45.000000000","2019-03-31T19:53:45.000000000",1017,491718.8]
["2019-03-31T13:53:45.000000000","2019-03-31T19:53:45.000000000",1019,32900.149999999994]
["2019-03-31T13:54:00.000000000","2019-03-31T19:54:00.000000000",1016,490500.0]
["2019-03-31T13:54:00.000000000","2019-03-31T19:54:00.000000000",1020,2677745.0]
["2019-03-31T13:54:15.000000000","2019-03-31T19:54:15.000000000",1021,284.7639]
["2019-03-31T13:54:15.000000000","2019-03-31T19:54:15.000000000",1022,256.7608]
["2019-03-31T13:54:15.000000000","2019-03-31T19:54:15.000000000",1133,982.0177]
["2019-03-31T13:54:30.000000000","2019-03-31T19:54:30.000000000",1018,490109.39999999997]
["2019-03-31T13:54:30.000000000","2019-03-31T19:54:30.000000000",1130,761719392.6234]
["2019-03-31T13:54:45.000000000","2019-03-31T19:54:45.000000000",1017,491718.8]
["2019-03-31T13:54:45.000000000","2019-03-31T19:54:45.000000000",1019,32900.149999999994]
["2019-03-31T13:55:00.000000000","2019-03-31T19:55:00.000000000",1016,490500.0]
["2019-03-31T13:55:00.000000000","2019-03-31T19:55:00.000000000",1020,2677748.0]
["2019-03-31T13:55:15.000000000","2019-03-31T19:55:15.000000000",1021,284.4886]
["2019-03-31T13:55:15.000000000","2019-03-31T19:55:15.000000000",1022,253.9347]
["2019-03-31T13:55:15.000000000","2019-03-31T19:55:15.000000000",1133,983.5719]
["2019-03-31T13:55:30.000000000","2019-03-31T19:55:30.000000000",1018,490635.4]
["2019-03-31T13:55:30.000000000","2019-03-31T19:55:30.000000000",1130,760939430.8]
["2019-03-31T13:55:45.000000000","2019-03-31T19:55:45.000000000",1017,491792.7]
["2019-03-31T13:55:45.000000000","2019-03-31T19:55:45.000000000",1019,32953.4]
["2019-03-31T13:56:00.000000000","2019-03-31T19:56:00.000000000",1016,490900.0]
["2019-03-31T13:56:00.000000000","2019-03-31T19:56:00.000000000",1020,2677752.0]
["2019-03-31T13:56:15.000000000","2019-03-31T19:56:15.000000000",1021,284.4106]
["2019-03-31T13:56:15.000000000","2019-03-31T19:56:15.000000000",1022,255.7013]
["2019-03-31T13:56:15.000000000","2019-03-31T19:56:15.000000000",1133,981.9632]
["2019-03-31T13:56:30.000000000","2019-03-31T19:56:30.000000000",1018,490118.7]
["2019-03-31T13:56:30.000000000","2019-03-31T19:56:30.000000000",1130,761885262.3473]
["2019-03-31T13:56:45.000000000","2019-03-31T19:56:45.000000000",1017,491801.10000000003]
["2019-03-31T13:56:45.000000000","2019-03-31T19:56:45.000000000",1019,33000.0]
["2019-03-31T13:57:00.000000000","2019-03-31T19:57:00.000000000",1016,491500.0]
["2019-03-31T13:57:00.000000000","2019-03-31T19:57:00.000000000",1020,2677755.0]
["2019-03-31T13:57:15.000000000","2019-03-31T19:57:15.000000000",1021,284.5397]
["2019-03-31T13:57:15.000000000","2019-03-31T19:57:15.000000000",1022,256.3635]
["2019-03-31T13:57:15.000000000","2019-03-31T19:57:15.000000000",1133,984.0969]
["2019-03-31T13:57:30.000000000","2019-03-31T19:57:30.000000000",1018,492427.1]
["2019-03-31T13:57:30.000000000","2019-03-31T19:57:30.000000000",1130,762457298.2361]
["2019-03-31T13:57:45.000000000","2019-03-31T19:57:45.000000000",1017,491747.9]
["2019-03-31T13:57:45.000000000","2019-03-31T19:57:45.000000000",1019,33100.1]
["2019-03-31T13:58:00.000000000","2019-03-31T19:58:00.000000000",1016,491300.0]
["2019-03-31T13:58:00.000000000","2019-03-31T19:58:00.000000000",1020,2677759.0]
["2019-03-31T13:58:15.000000000","2019-03-31T19:58:15.000000000",1021,284.8682]
["2019-03-31T13:58:15.000000000","2019-03-31T19:58:15.000000000",1022,260.6037]
["2019-03-31T13:58:15.000000000","2019-03-31T19:58:15.000000000",1133,984.2959]
["2019-03-31T13:58:30.000000000","2019-03-31T19:58:30.000000000",1018,492575.0]
["2019-03-31T13:58:30.000000000","2019-03-31T19:58:30.000000000",1130,762458169.4092]
["2019-03-31T13:58:45.000000000","2019-03-31T19:58:45.000000000",1017,493456.2]
["2019-03-31T13:58:45.000000000","2019-03-31T19:58:45.000000000",1019,33146.810000000005]
["2019-03-31T13:59:00.000000000","2019-03-31T19:59:00.000000000",1016,491400.0]
["2019-03-31T13:59:00.000000000","2019-03-31T19:59:00.000000000",1020,2677763.0]
["2019-03-31T13:59:15.000000000","2019-03-31T19:59:15.000000000",1021,284.835]
["2019-03-31T13:59:15.000000000","2019-03-31T19:59:15.000000000",1022,261.4428]
["2019-03-31T13:59:15.000000000","2019-03-31T19:59:15.000000000",1133,983.973]
["2019-03-31T13:59:30.000000000","2019-03-31T19:59:30.000000000",1018,492585.39999999997]
["2019-03-31T13:59:30.000000000","2019-03-31T19:59:30.000000000",1130,762227681.6855]
["2019-03-31T13:59:45.000000000","2019-03-31T19:59:45.000000000",1017,491815.60000000003]
["2019-03-31T13:59:45.000000000","2019-03-31T19:59:45.000000000",1019,33300.049999999996]
["2019-03-31T14:00:00.000000000","2019-03-31T20:00:00.000000000",1016,491200.0]
["2019-03-31T14:00:00.000000000","2019-03-31T20:00:00.000000000",1020,2677766.0]
["2019-03-31T14:00:15.000000000","2019-03-31T20:00:15.000000000",1021,284.7484]
["2019-03-31T14:00:15.000000000","2019-03-31T20:00:15.000000000",1020,2677766.0]
["2019-03-31T14:00:30.000000000","2019-03-31T20:00:30.000000000",1021,284.7129]
["2019-03-31T14:00:30.000000000","2019-03-31T20:00:30.000000000",1022,260.3061]
["2019-03-31T14:00:30.000000000","2019-03-31T20:00:30.000000000",1133,983.9823]
["2019-03-31T14:00:45.000000000","2019-03-31T20:00:45.000000000",1018,491087.5]
["2019-03-31T14:00:45.000000000","2019-03-31T20:00:45.000000000",1130,762501366.2448]
["2019-03-31T14:01:00.000000000","2019-03-31T20:01:00.000000000",1017,491769.8]
["2019-03-31T14:01:00.000000000","2019-03-31T20:01:00.000000000",1019,33300.049999999996]
["2019-03-31T14:01:15.000000000","2019-03-31T20:01:15.000000000",1016,490700.0]
["2019-03-31T14:01:15.000000000","2019-03-31T20:01:15.000000000",1020,2677771.0]
["2019-03-31T14:01:30.000000000","2019-03-31T20:01:30.000000000",1021,284.4508]
["2019-03-31T14:01:30.000000000","2019-03-31T20:01:30.000000000",1022,255.8484]
["2019-03-31T14:01:30.000000000","2019-03-31T20:01:30.000000000",1133,983.1166]
["2019-03-31T14:01:45.000000000","2019-03-31T20:01:45.000000000",1018,491818.8]
["2019-03-31T14:01:45.000000000","2019-03-31T20:01:45.000000000",1130,761492483.6088]
["2019-03-31T14:02:00.000000000","2019-03-31T20:02:00.000000000",1017,491752.1]
["2019-03-31T14:02:00.000000000","2019-03-31T20:02:00.000000000",1019,33400.149999999994]
["2019-03-31T14:02:15.000000000","2019-03-31T20:02:15.000000000",1016,490800.0]
["2019-03-31T14:02:15.000000000","2019-03-31T20:02:15.000000000",1020,2677775.0]
["2019-03-31T14:02:30.000000000","2019-03-31T20:02:30.000000000",1021,284.3622]
["2019-03-31T14:02:30.000000000","2019-03-31T20:02:30.000000000",1022,234.856]
["2019-03-31T14:02:30.000000000","2019-03-31T20:02:30.000000000",1133,983.1135]
["2019-03-31T14:02:45.000000000","2019-03-31T20:02:45.000000000",1018,489511.19999999995]
["2019-03-31T14:02:45.000000000","2019-03-31T20:02:45.000000000",1130,759499229.3985]
["2019-03-31T14:03:00.000000000","2019-03-31T20:03:00.000000000",1017,485843.8]
["2019-03-31T14:03:00.000000000","2019-03-31T20:03:00.000000000",1019,33400.149999999994]
["2019-03-31T14:03:15.000000000","2019-03-31T20:03:15.000000000",1016,484600.0]
["2019-03-31T14:03:15.000000000","2019-03-31T20:03:15.000000000",1020,2677777.0]
["2019-03-31T14:03:30.000000000","2019-03-31T20:03:30.000000000",1021,281.0588]
["2019-03-31T14:03:30.000000000","2019-03-31T20:03:30.000000000",1022,109.1463]
["2019-03-31T14:03:30.000000000","2019-03-31T20:03:30.000000000",1133,971.2385]
["2019-03-31T14:03:45.000000000","2019-03-31T20:03:45.000000000",1018,485547.9]
["2019-03-31T14:03:45.000000000","2019-03-31T20:03:45.000000000",1130,751328809.0176]
["2019-03-31T14:04:00.000000000","2019-03-31T20:04:00.000000000",1018,485408.5]
["2019-03-31T14:04:00.000000000","2019-03-31T20:04:00.000000000",1130,751333896.7958]
["2019-03-31T14:04:15.000000000","2019-03-31T20:04:15.000000000",1017,485879.5]
["2019-03-31T14:04:15.000000000","2019-03-31T20:04:15.000000000",1019,33300.049999999996]
["2019-03-31T14:04:30.000000000","2019-03-31T20:04:30.000000000",1016,484500.0]
["2019-03-31T14:04:30.000000000","2019-03-31T20:04:30.000000000",1020,2677778.0]
["2019-03-31T14:04:45.000000000","2019-03-31T20:04:45.000000000",1021,280.4261]
["2019-03-31T14:04:45.000000000","2019-03-31T20:04:45.000000000",1022,82.34655]
["2019-03-31T14:04:45.000000000","2019-03-31T20:04:45.000000000",1133,970.8875]
["2019-03-31T14:05:00.000000000","2019-03-31T20:05:00.000000000",1018,486154.2]
["2019-03-31T14:05:00.000000000","2019-03-31T20:05:00.000000000",1130,751447982.9844]
["2019-03-31T14:05:15.000000000","2019-03-31T20:05:15.000000000",1017,487328.10000000003]
["2019-03-31T14:05:15.000000000","2019-03-31T20:05:15.000000000",1019,33242.99]
["2019-03-31T14:05:30.000000000","2019-03-31T20:05:30.000000000",1016,486900.0]
["2019-03-31T14:05:30.000000000","2019-03-31T20:05:30.000000000",1020,2677780.0]
["2019-03-31T14:05:45.000000000","2019-03-31T20:05:45.000000000",1021,281.6403]
["2019-03-31T14:05:45.000000000","2019-03-31T20:05:45.000000000",1022,122.3931]
["2019-03-31T14:05:45.000000000","2019-03-31T20:05:45.000000000",1133,973.7542]
["2019-03-31T14:06:00.000000000","2019-03-31T20:06:00.000000000",1018,487047.9]
["2019-03-31T14:06:00.000000000","2019-03-31T20:06:00.000000000",1130,755383811.1892]
["2019-03-31T14:06:15.000000000","2019-03-31T20:06:15.000000000",1018,487430.8]
["2019-03-31T14:06:15.000000000","2019-03-31T20:06:15.000000000",1130,754748923.392]
["2019-03-31T14:06:30.000000000","2019-03-31T20:06:30.000000000",1017,487836.5]
["2019-03-31T14:06:30.000000000","2019-03-31T20:06:30.000000000",1019,33253.450000000004]
["2019-03-31T14:06:45.000000000","2019-03-31T20:06:45.000000000",1016,486400.0]
["2019-03-31T14:06:45.000000000","2019-03-31T20:06:45.000000000",1020,2677782.0]
["2019-03-31T14:07:00.000000000","2019-03-31T20:07:00.000000000",1021,281.7847]
["2019-03-31T14:07:00.000000000","2019-03-31T20:07:00.000000000",1022,119.1808]
["2019-03-31T14:07:00.000000000","2019-03-31T20:07:00.000000000",1133,975.5045]
["2019-03-31T14:07:15.000000000","2019-03-31T20:07:15.000000000",1018,487200.0]
["2019-03-31T14:07:15.000000000","2019-03-31T20:07:15.000000000",1130,754320210.4938]
["2019-03-31T14:07:30.000000000","2019-03-31T20:07:30.000000000",1017,487751.0]
["2019-03-31T14:07:30.000000000","2019-03-31T20:07:30.000000000",1019,33300.049999999996]
["2019-03-31T14:07:45.000000000","2019-03-31T20:07:45.000000000",1016,488200.0]
["2019-03-31T14:07:45.000000000","2019-03-31T20:07:45.000000000",1020,2677784.0]
["2019-03-31T14:08:00.000000000","2019-03-31T20:08:00.000000000",1021,282.2286]
["2019-03-31T14:08:00.000000000","2019-03-31T20:08:00.000000000",1022,180.1752]
["2019-03-31T14:08:00.000000000","2019-03-31T20:08:00.000000000",1133,976.9854]
["2019-03-31T14:08:15.000000000","2019-03-31T20:08:15.000000000",1018,489016.7]
["2019-03-31T14:08:15.000000000","2019-03-31T20:08:15.000000000",1130,756312538.947]
["2019-03-31T14:08:30.000000000","2019-03-31T20:08:30.000000000",1017,488011.39999999997]
["2019-03-31T14:08:30.000000000","2019-03-31T20:08:30.000000000",1019,33500.0]
["2019-03-31T14:08:45.000000000","2019-03-31T20:08:45.000000000",1016,485600.0]
["2019-03-31T14:08:45.000000000","2019-03-31T20:08:45.000000000",1020,2677787.0]
["2019-03-31T14:09:00.000000000","2019-03-31T20:09:00.000000000",1021,281.5848]
["2019-03-31T14:09:00.000000000","2019-03-31T20:09:00.000000000",1022,154.0459]
["2019-03-31T14:09:00.000000000","2019-03-31T20:09:00.000000000",1133,968.5864]
["2019-03-31T14:09:15.000000000","2019-03-31T20:09:15.000000000",1018,484861.60000000003]
["2019-03-31T14:09:15.000000000","2019-03-31T20:09:15.000000000",1130,753667435.6092]
["2019-03-31T14:09:30.000000000","2019-03-31T20:09:30.000000000",1017,487459.4]
["2019-03-31T14:09:30.000000000","2019-03-31T20:09:30.000000000",1019,33546.71]
["2019-03-31T14:09:45.000000000","2019-03-31T20:09:45.000000000",1016,486800.0]
["2019-03-31T14:09:45.000000000","2019-03-31T20:09:45.000000000",1020,2677788.0]
["2019-03-31T14:10:00.000000000","2019-03-31T20:10:00.000000000",1021,281.6752]
["2019-03-31T14:10:00.000000000","2019-03-31T20:10:00.000000000",1022,141.2349]
["2019-03-31T14:10:00.000000000","2019-03-31T20:10:00.000000000",1133,972.3605]
["2019-03-31T14:10:15.000000000","2019-03-31T20:10:15.000000000",1018,483739.6]
["2019-03-31T14:10:15.000000000","2019-03-31T20:10:15.000000000",1130,753983174.2777]
["2019-03-31T14:10:30.000000000","2019-03-31T20:10:30.000000000",1017,481828.10000000003]
["2019-03-31T14:10:30.000000000","2019-03-31T20:10:30.000000000",1019,33342.950000000004]
["2019-03-31T14:10:45.000000000","2019-03-31T20:10:45.000000000",1016,485100.0]
["2019-03-31T14:10:45.000000000","2019-03-31T20:10:45.000000000",1019,33300.049999999996]
["2019-03-31T14:11:00.000000000","2019-03-31T20:11:00.000000000",1017,485859.39999999997]
["2019-03-31T14:11:00.000000000","2019-03-31T20:11:00.000000000",1019,33246.8]
["2019-03-31T14:11:15.000000000","2019-03-31T20:11:15.000000000",1016,484700.0]
["2019-03-31T14:11:15.000000000","2019-03-31T20:11:15.000000000",1020,2677792.0]
["2019-03-31T14:11:30.000000000","2019-03-31T20:11:30.000000000",1021,280.2196]
["2019-03-31T14:11:30.000000000","2019-03-31T20:11:30.000000000",1022,174.1924]
["2019-03-31T14:11:30.000000000","2019-03-31T20:11:30.000000000",1133,971.1323]
["2019-03-31T14:11:45.000000000","2019-03-31T20:11:45.000000000",1018,485487.5]
["2019-03-31T14:11:45.000000000","2019-03-31T20:11:45.000000000",1130,750702933.0127]
["2019-03-31T14:12:00.000000000","2019-03-31T20:12:00.000000000",1017,485736.5]
["2019-03-31T14:12:00.000000000","2019-03-31T20:12:00.000000000",1019,33300.049999999996]
["2019-03-31T14:12:15.000000000","2019-03-31T20:12:15.000000000",1016,486000.0]
["2019-03-31T14:12:15.000000000","2019-03-31T20:12:15.000000000",1020,2677794.0]
["2019-03-31T14:12:30.000000000","2019-03-31T20:12:30.000000000",1021,280.9045]
["2019-03-31T14:12:30.000000000","2019-03-31T20:12:30.000000000",1022,175.4863]
["2019-03-31T14:12:30.000000000","2019-03-31T20:12:30.000000000",1133,969.9398]
["2019-03-31T14:12:45.000000000","2019-03-31T20:12:45.000000000",1018,483577.1]
["2019-03-31T14:12:45.000000000","2019-03-31T20:12:45.000000000",1130,751006352.315]
["2019-03-31T14:13:00.000000000","2019-03-31T20:13:00.000000000",1017,483917.7]
["2019-03-31T14:13:00.000000000","2019-03-31T20:13:00.000000000",1019,33300.049999999996]
["2019-03-31T14:13:15.000000000","2019-03-31T20:13:15.000000000",1016,482300.0]
["2019-03-31T14:13:15.000000000","2019-03-31T20:13:15.000000000",1020,2677795.0]
["2019-03-31T14:13:30.000000000","2019-03-31T20:13:30.000000000",1021,279.2005]
["2019-03-31T14:13:30.000000000","2019-03-31T20:13:30.000000000",1022,90.57607]
["2019-03-31T14:13:30.000000000","2019-03-31T20:13:30.000000000",1133,966.0562]
["2019-03-31T14:13:45.000000000","2019-03-31T20:13:45.000000000",1018,482743.7]
["2019-03-31T14:13:45.000000000","2019-03-31T20:13:45.000000000",1130,747517475.9583]
["2019-03-31T14:14:00.000000000","2019-03-31T20:14:00.000000000",1018,483236.60000000003]
["2019-03-31T14:14:00.000000000","2019-03-31T20:14:00.000000000",1130,747211939.3206]
["2019-03-31T14:14:15.000000000","2019-03-31T20:14:15.000000000",1017,483753.10000000003]
["2019-03-31T14:14:15.000000000","2019-03-31T20:14:15.000000000",1019,33100.1]
["2019-03-31T14:14:30.000000000","2019-03-31T20:14:30.000000000",1016,484600.0]
["2019-03-31T14:14:30.000000000","2019-03-31T20:14:30.000000000",1020,2677797.0]
["2019-03-31T14:14:45.000000000","2019-03-31T20:14:45.000000000",1021,280.1286]
["2019-03-31T14:14:45.000000000","2019-03-31T20:14:45.000000000",1022,130.203]
["2019-03-31T14:14:45.000000000","2019-03-31T20:14:45.000000000",1133,970.1657]
["2019-03-31T14:15:00.000000000","2019-03-31T20:15:00.000000000",1018,485941.7]
["2019-03-31T14:15:00.000000000","2019-03-31T20:15:00.000000000",1130,751697542.9453]
["2019-03-31T14:15:15.000000000","2019-03-31T20:15:15.000000000",1017,485849.0]
["2019-03-31T14:15:15.000000000","2019-03-31T20:15:15.000000000",1019,33100.1]
["2019-03-31T14:15:30.000000000","2019-03-31T20:15:30.000000000",1016,483900.0]
["2019-03-31T14:15:30.000000000","2019-03-31T20:15:30.000000000",1020,2677800.0]
["2019-03-31T14:15:45.000000000","2019-03-31T20:15:45.000000000",1021,279.436]
["2019-03-31T14:15:45.000000000","2019-03-31T20:15:45.000000000",1022,136.6966]
["2019-03-31T14:15:45.000000000","2019-03-31T20:15:45.000000000",1133,966.4729]
["2019-03-31T14:16:00.000000000","2019-03-31T20:16:00.000000000",1018,483412.5]
["2019-03-31T14:16:00.000000000","2019-03-31T20:16:00.000000000",1130,746983835.7142]
["2019-03-31T14:16:15.000000000","2019-03-31T20:16:15.000000000",1017,483780.19999999995]
["2019-03-31T14:16:15.000000000","2019-03-31T20:16:15.000000000",1019,33100.1]
["2019-03-31T14:16:30.000000000","2019-03-31T20:16:30.000000000",1016,482900.0]
["2019-03-31T14:16:30.000000000","2019-03-31T20:16:30.000000000",1020,2677802.0]
["2019-03-31T14:16:45.000000000","2019-03-31T20:16:45.000000000",1021,278.9066]
["2019-03-31T14:16:45.000000000","2019-03-31T20:16:45.000000000",1022,84.17773]
["2019-03-31T14:16:45.000000000","2019-03-31T20:16:45.000000000",1133,966.2188]
["2019-03-31T14:17:00.000000000","2019-03-31T20:17:00.000000000",1018,482531.3]
["2019-03-31T14:17:00.000000000","2019-03-31T20:17:00.000000000",1130,747569749.9658]
["2019-03-31T14:17:15.000000000","2019-03-31T20:17:15.000000000",1017,483859.39999999997]
["2019-03-31T14:17:15.000000000","2019-03-31T20:17:15.000000000",1130,747570017.746]
["2019-03-31T14:17:30.000000000","2019-03-31T20:17:30.000000000",1018,483156.3]
["2019-03-31T14:17:30.000000000","2019-03-31T20:17:30.000000000",1130,747340530.1146]
["2019-03-31T14:17:45.000000000","2019-03-31T20:17:45.000000000",1017,485539.60000000003]
["2019-03-31T14:17:45.000000000","2019-03-31T20:17:45.000000000",1019,33000.0]
["2019-03-31T14:18:00.000000000","2019-03-31T20:18:00.000000000",1016,484600.0]
["2019-03-31T14:18:00.000000000","2019-03-31T20:18:00.000000000",1020,2677803.0]
["2019-03-31T14:18:15.000000000","2019-03-31T20:18:15.000000000",1021,280.1819]
["2019-03-31T14:18:15.000000000","2019-03-31T20:18:15.000000000",1022,130.1364]
["2019-03-31T14:18:15.000000000","2019-03-31T20:18:15.000000000",1133,969.8364]
["2019-03-31T14:18:30.000000000","2019-03-31T20:18:30.000000000",1018,483583.3]
["2019-03-31T14:18:30.000000000","2019-03-31T20:18:30.000000000",1130,749868144.1745]
["2019-03-31T14:18:45.000000000","2019-03-31T20:18:45.000000000",1017,483656.3]
["2019-03-31T14:18:45.000000000","2019-03-31T20:18:45.000000000",1019,33000.0]
["2019-03-31T14:19:00.000000000","2019-03-31T20:19:00.000000000",1016,483000.0]
["2019-03-31T14:19:00.000000000","2019-03-31T20:19:00.000000000",1020,2677805.0]
["2019-03-31T14:19:15.000000000","2019-03-31T20:19:15.000000000",1021,279.1873]
["2019-03-31T14:19:15.000000000","2019-03-31T20:19:15.000000000",1022,96.30366]
["2019-03-31T14:19:15.000000000","2019-03-31T20:19:15.000000000",1133,966.7388]
["2019-03-31T14:19:30.000000000","2019-03-31T20:19:30.000000000",1018,483031.3]
["2019-03-31T14:19:30.000000000","2019-03-31T20:19:30.000000000",1130,747959951.8692]
["2019-03-31T14:19:45.000000000","2019-03-31T20:19:45.000000000",1017,483883.30000000005]
["2019-03-31T14:19:45.000000000","2019-03-31T20:19:45.000000000",1019,33000.0]
["2019-03-31T14:20:00.000000000","2019-03-31T20:20:00.000000000",1017,483758.89999999997]
["2019-03-31T14:20:00.000000000","2019-03-31T20:20:00.000000000",1019,33000.0]
["2019-03-31T14:20:15.000000000","2019-03-31T20:20:15.000000000",1016,483100.0]
["2019-03-31T14:20:15.000000000","2019-03-31T20:20:15.000000000",1020,2677807.0]
["2019-03-31T14:20:30.000000000","2019-03-31T20:20:30.000000000",1021,279.4271]
["2019-03-31T14:20:30.000000000","2019-03-31T20:20:30.000000000",1022,87.2616]
["2019-03-31T14:20:30.000000000","2019-03-31T20:20:30.000000000",1133,966.6709]
["2019-03-31T14:20:45.000000000","2019-03-31T20:20:45.000000000",1018,482812.5]
["2019-03-31T14:20:45.000000000","2019-03-31T20:20:45.000000000",1130,747835713.1619]
["2019-03-31T14:21:00.000000000","2019-03-31T20:21:00.000000000",1017,483942.7]
["2019-03-31T14:21:00.000000000","2019-03-31T20:21:00.000000000",1019,32900.149999999994]
["2019-03-31T14:21:15.000000000","2019-03-31T20:21:15.000000000",1016,482600.0]
["2019-03-31T14:21:15.000000000","2019-03-31T20:21:15.000000000",1020,2677808.0]
["2019-03-31T14:21:30.000000000","2019-03-31T20:21:30.000000000",1021,279.0474]
["2019-03-31T14:21:30.000000000","2019-03-31T20:21:30.000000000",1022,85.3125]
["2019-03-31T14:21:30.000000000","2019-03-31T20:21:30.000000000",1133,966.3312]
["2019-03-31T14:21:45.000000000","2019-03-31T20:21:45.000000000",1018,482512.5]
["2019-03-31T14:21:45.000000000","2019-03-31T20:21:45.000000000",1130,747176191.7868]
["2019-03-31T14:22:00.000000000","2019-03-31T20:22:00.000000000",1018,482363.80000000005]
["2019-03-31T14:22:00.000000000","2019-03-31T20:22:00.000000000",1130,747291873.1356]
["2019-03-31T14:22:15.000000000","2019-03-31T20:22:15.000000000",1018,482417.39999999997]
["2019-03-31T14:22:15.000000000","2019-03-31T20:22:15.000000000",1130,747253580.4669]
["2019-03-31T14:22:30.000000000","2019-03-31T20:22:30.000000000",1017,483664.60000000003]
["2019-03-31T14:22:30.000000000","2019-03-31T20:22:30.000000000",1019,32900.149999999994]
["2019-03-31T14:22:45.000000000","2019-03-31T20:22:45.000000000",1016,482500.0]
["2019-03-31T14:22:45.000000000","2019-03-31T20:22:45.000000000",1020,2677810.0]
["2019-03-31T14:23:00.000000000","2019-03-31T20:23:00.000000000",1021,279.0446]
["2019-03-31T14:23:00.000000000","2019-03-31T20:23:00.000000000",1022,80.93337]
["2019-03-31T14:23:00.000000000","2019-03-31T20:23:00.000000000",1133,965.8907]
["2019-03-31T14:23:15.000000000","2019-03-31T20:23:15.000000000",1018,482062.5]
["2019-03-31T14:23:15.000000000","2019-03-31T20:23:15.000000000",1130,746534599.755]
["2019-03-31T14:23:30.000000000","2019-03-31T20:23:30.000000000",1017,483595.8]
["2019-03-31T14:23:30.000000000","2019-03-31T20:23:30.000000000",1019,32853.44]
["2019-03-31T14:23:45.000000000","2019-03-31T20:23:45.000000000",1016,482400.0]
["2019-03-31T14:23:45.000000000","2019-03-31T20:23:45.000000000",1020,2677811.0]
["2019-03-31T14:24:00.000000000","2019-03-31T20:24:00.000000000",1021,278.8232]
["2019-03-31T14:24:00.000000000","2019-03-31T20:24:00.000000000",1022,79.1631]
["2019-03-31T14:24:00.000000000","2019-03-31T20:24:00.000000000",1133,965.9051]
["2019-03-31T14:24:15.000000000","2019-03-31T20:24:15.000000000",1018,481864.6]
["2019-03-31T14:24:15.000000000","2019-03-31T20:24:15.000000000",1130,746617890.6815]
["2019-03-31T14:24:30.000000000","2019-03-31T20:24:30.000000000",1017,481982.3]
["2019-03-31T14:24:30.000000000","2019-03-31T20:24:30.000000000",1019,32846.76]
["2019-03-31T14:24:45.000000000","2019-03-31T20:24:45.000000000",1016,481900.0]
["2019-03-31T14:24:45.000000000","2019-03-31T20:24:45.000000000",1020,2677812.0]
["2019-03-31T14:25:00.000000000","2019-03-31T20:25:00.000000000",1021,278.488]
["2019-03-31T14:25:00.000000000","2019-03-31T20:25:00.000000000",1022,76.09058]
["2019-03-31T14:25:00.000000000","2019-03-31T20:25:00.000000000",1133,963.2886]
["2019-03-31T14:25:15.000000000","2019-03-31T20:25:15.000000000",1018,481618.7]
["2019-03-31T14:25:15.000000000","2019-03-31T20:25:15.000000000",1130,745738508.256]
["2019-03-31T14:25:30.000000000","2019-03-31T20:25:30.000000000",1017,481928.1]
["2019-03-31T14:25:30.000000000","2019-03-31T20:25:30.000000000",1019,32900.149999999994]
["2019-03-31T14:25:45.000000000","2019-03-31T20:25:45.000000000",1016,481600.0]
["2019-03-31T14:25:45.000000000","2019-03-31T20:25:45.000000000",1020,2677813.0]
["2019-03-31T14:26:00.000000000","2019-03-31T20:26:00.000000000",1021,278.4768]
["2019-03-31T14:26:00.000000000","2019-03-31T20:26:00.000000000",1022,72.03685]
["2019-03-31T14:26:00.000000000","2019-03-31T20:26:00.000000000",1133,963.4792]
["2019-03-31T14:26:15.000000000","2019-03-31T20:26:15.000000000",1018,481664.60000000003]
["2019-03-31T14:26:15.000000000","2019-03-31T20:26:15.000000000",1130,745441281.7197]
["2019-03-31T14:26:30.000000000","2019-03-31T20:26:30.000000000",1017,481843.8]
["2019-03-31T14:26:30.000000000","2019-03-31T20:26:30.000000000",1019,32842.950000000004]
["2019-03-31T14:26:45.000000000","2019-03-31T20:26:45.000000000",1016,481500.0]
["2019-03-31T14:26:45.000000000","2019-03-31T20:26:45.000000000",1020,2677814.0]
["2019-03-31T14:27:00.000000000","2019-03-31T20:27:00.000000000",1021,278.5901]
["2019-03-31T14:27:00.000000000","2019-03-31T20:27:00.000000000",1022,69.88344]
["2019-03-31T14:27:00.000000000","2019-03-31T20:27:00.000000000",1133,963.2]
["2019-03-31T14:27:15.000000000","2019-03-31T20:27:15.000000000",1018,481572.9]
["2019-03-31T14:27:15.000000000","2019-03-31T20:27:15.000000000",1130,745572783.627]
["2019-03-31T14:27:30.000000000","2019-03-31T20:27:30.000000000",1017,481808.3]
["2019-03-31T14:27:30.000000000","2019-03-31T20:27:30.000000000",1019,32800.049999999996]
["2019-03-31T14:27:45.000000000","2019-03-31T20:27:45.000000000",1016,481800.0]
["2019-03-31T14:27:45.000000000","2019-03-31T20:27:45.000000000",1020,2677815.0]
["2019-03-31T14:28:00.000000000","2019-03-31T20:28:00.000000000",1021,278.3082]
["2019-03-31T14:28:00.000000000","2019-03-31T20:28:00.000000000",1022,68.56698]
["2019-03-31T14:28:00.000000000","2019-03-31T20:28:00.000000000",1133,963.3271]
["2019-03-31T14:28:15.000000000","2019-03-31T20:28:15.000000000",1022,68.65039]
["2019-03-31T14:28:15.000000000","2019-03-31T20:28:15.000000000",1133,963.2824]
["2019-03-31T14:28:30.000000000","2019-03-31T20:28:30.000000000",1018,482291.7]
["2019-03-31T14:28:30.000000000","2019-03-31T20:28:30.000000000",1130,746316155.9928]
["2019-03-31T14:28:45.000000000","2019-03-31T20:28:45.000000000",1017,483729.2]
["2019-03-31T14:28:45.000000000","2019-03-31T20:28:45.000000000",1019,32700.2]
["2019-03-31T14:29:00.000000000","2019-03-31T20:29:00.000000000",1016,484600.0]
["2019-03-31T14:29:00.000000000","2019-03-31T20:29:00.000000000",1020,2677816.0]
["2019-03-31T14:29:15.000000000","2019-03-31T20:29:15.000000000",1021,279.9887]
["2019-03-31T14:29:15.000000000","2019-03-31T20:29:15.000000000",1022,122.5352]
["2019-03-31T14:29:15.000000000","2019-03-31T20:29:15.000000000",1133,971.9677]
["2019-03-31T14:29:30.000000000","2019-03-31T20:29:30.000000000",1018,486691.7]
["2019-03-31T14:29:30.000000000","2019-03-31T20:29:30.000000000",1130,751619047.9195]
["2019-03-31T14:29:45.000000000","2019-03-31T20:29:45.000000000",1017,486011.39999999997]
["2019-03-31T14:29:45.000000000","2019-03-31T20:29:45.000000000",1019,32800.049999999996]
["2019-03-31T14:30:00.000000000","2019-03-31T20:30:00.000000000",1017,483804.7]
["2019-03-31T14:30:00.000000000","2019-03-31T20:30:00.000000000",1019,32857.25]
["2019-03-31T14:30:15.000000000","2019-03-31T20:30:15.000000000",1017,485658.5]
["2019-03-31T14:30:15.000000000","2019-03-31T20:30:15.000000000",1019,32900.149999999994]
["2019-03-31T14:30:30.000000000","2019-03-31T20:30:30.000000000",1016,485800.0]
["2019-03-31T14:30:30.000000000","2019-03-31T20:30:30.000000000",1020,2677819.0]
["2019-03-31T14:30:45.000000000","2019-03-31T20:30:45.000000000",1021,281.0853]
["2019-03-31T14:30:45.000000000","2019-03-31T20:30:45.000000000",1022,154.7784]
["2019-03-31T14:30:45.000000000","2019-03-31T20:30:45.000000000",1133,971.627]
["2019-03-31T14:31:00.000000000","2019-03-31T20:31:00.000000000",1018,485968.8]
["2019-03-31T14:31:00.000000000","2019-03-31T20:31:00.000000000",1130,752849009.35]
["2019-03-31T14:31:15.000000000","2019-03-31T20:31:15.000000000",1017,485819.8]
["2019-03-31T14:31:15.000000000","2019-03-31T20:31:15.000000000",1019,32953.4]
["2019-03-31T14:31:30.000000000","2019-03-31T20:31:30.000000000",1016,484300.0]
["2019-03-31T14:31:30.000000000","2019-03-31T20:31:30.000000000",1020,2677822.0]
["2019-03-31T14:31:45.000000000","2019-03-31T20:31:45.000000000",1021,280.0264]
["2019-03-31T14:31:45.000000000","2019-03-31T20:31:45.000000000",1022,120.424]
["2019-03-31T14:31:45.000000000","2019-03-31T20:31:45.000000000",1133,971.5937]
["2019-03-31T14:32:00.000000000","2019-03-31T20:32:00.000000000",1018,483991.69999999995]
["2019-03-31T14:32:00.000000000","2019-03-31T20:32:00.000000000",1130,749438561.9714]
["2019-03-31T14:32:15.000000000","2019-03-31T20:32:15.000000000",1017,483715.6]
["2019-03-31T14:32:15.000000000","2019-03-31T20:32:15.000000000",1019,32846.76]
["2019-03-31T14:32:30.000000000","2019-03-31T20:32:30.000000000",1016,483800.0]
["2019-03-31T14:32:30.000000000","2019-03-31T20:32:30.000000000",1020,2677823.0]
["2019-03-31T14:32:45.000000000","2019-03-31T20:32:45.000000000",1021,279.4537]
["2019-03-31T14:32:45.000000000","2019-03-31T20:32:45.000000000",1022,109.748]
["2019-03-31T14:32:45.000000000","2019-03-31T20:32:45.000000000",1133,969.3646]
["2019-03-31T14:33:00.000000000","2019-03-31T20:33:00.000000000",1018,483658.3]
["2019-03-31T14:33:00.000000000","2019-03-31T20:33:00.000000000",1130,748951757.7408]
["2019-03-31T14:33:15.000000000","2019-03-31T20:33:15.000000000",1017,483634.4]
["2019-03-31T14:33:15.000000000","2019-03-31T20:33:15.000000000",1019,32700.2]
["2019-03-31T14:33:30.000000000","2019-03-31T20:33:30.000000000",1016,482100.0]
["2019-03-31T14:33:30.000000000","2019-03-31T20:33:30.000000000",1020,2677825.0]
["2019-03-31T14:33:45.000000000","2019-03-31T20:33:45.000000000",1021,278.6789]
["2019-03-31T14:33:45.000000000","2019-03-31T20:33:45.000000000",1022,83.31889]
["2019-03-31T14:33:45.000000000","2019-03-31T20:33:45.000000000",1133,962.9875]
["2019-03-31T14:34:00.000000000","2019-03-31T20:34:00.000000000",1018,481102.10000000003]
["2019-03-31T14:34:00.000000000","2019-03-31T20:34:00.000000000",1130,745254764.45]
["2019-03-31T14:34:15.000000000","2019-03-31T20:34:15.000000000",1017,481796.89999999997]
["2019-03-31T14:34:15.000000000","2019-03-31T20:34:15.000000000",1019,32600.1]
["2019-03-31T14:34:30.000000000","2019-03-31T20:34:30.000000000",1016,481600.0]
["2019-03-31T14:34:30.000000000","2019-03-31T20:34:30.000000000",1020,2677826.0]
["2019-03-31T14:34:45.000000000","2019-03-31T20:34:45.000000000",1021,278.4147]
["2019-03-31T14:34:45.000000000","2019-03-31T20:34:45.000000000",1022,67.42814]
["2019-03-31T14:34:45.000000000","2019-03-31T20:34:45.000000000",1133,966.4875]
["2019-03-31T14:35:00.000000000","2019-03-31T20:35:00.000000000",1018,482956.2]
["2019-03-31T14:35:00.000000000","2019-03-31T20:35:00.000000000",1130,745296281.2764]
["2019-03-31T14:35:15.000000000","2019-03-31T20:35:15.000000000",1017,483838.5]
["2019-03-31T14:35:15.000000000","2019-03-31T20:35:15.000000000",1019,32600.1]
["2019-03-31T14:35:30.000000000","2019-03-31T20:35:30.000000000",1016,483200.0]
["2019-03-31T14:35:30.000000000","2019-03-31T20:35:30.000000000",1020,2677827.0]
["2019-03-31T14:35:45.000000000","2019-03-31T20:35:45.000000000",1021,279.2383]
["2019-03-31T14:35:45.000000000","2019-03-31T20:35:45.000000000",1022,109.9434]
["2019-03-31T14:35:45.000000000","2019-03-31T20:35:45.000000000",1133,967.4125]
["2019-03-31T14:36:00.000000000","2019-03-31T20:36:00.000000000",1018,483512.5]
["2019-03-31T14:36:00.000000000","2019-03-31T20:36:00.000000000",1130,748840407.7116]
["2019-03-31T14:36:15.000000000","2019-03-31T20:36:15.000000000",1018,483069.2]
["2019-03-31T14:36:15.000000000","2019-03-31T20:36:15.000000000",1130,749093474.4139]
["2019-03-31T14:36:30.000000000","2019-03-31T20:36:30.000000000",1017,483738.60000000003]
["2019-03-31T14:36:30.000000000","2019-03-31T20:36:30.000000000",1019,32600.1]
["2019-03-31T14:36:45.000000000","2019-03-31T20:36:45.000000000",1016,483400.0]
["2019-03-31T14:36:45.000000000","2019-03-31T20:36:45.000000000",1020,2677829.0]
["2019-03-31T14:37:00.000000000","2019-03-31T20:37:00.000000000",1021,279.1984]
["2019-03-31T14:37:00.000000000","2019-03-31T20:37:00.000000000",1022,104.3712]
["2019-03-31T14:37:00.000000000","2019-03-31T20:37:00.000000000",1133,965.7646]
["2019-03-31T14:37:15.000000000","2019-03-31T20:37:15.000000000",1018,481379.2]
["2019-03-31T14:37:15.000000000","2019-03-31T20:37:15.000000000",1130,746189379.735]
["2019-03-31T14:37:30.000000000","2019-03-31T20:37:30.000000000",1017,483409.4]
["2019-03-31T14:37:30.000000000","2019-03-31T20:37:30.000000000",1019,32700.2]
["2019-03-31T14:37:45.000000000","2019-03-31T20:37:45.000000000",1016,481800.0]
["2019-03-31T14:37:45.000000000","2019-03-31T20:37:45.000000000",1020,2677830.0]
["2019-03-31T14:38:00.000000000","2019-03-31T20:38:00.000000000",1021,278.2082]
["2019-03-31T14:38:00.000000000","2019-03-31T20:38:00.000000000",1022,65.16818]
["2019-03-31T14:38:00.000000000","2019-03-31T20:38:00.000000000",1133,964.9542]
["2019-03-31T14:38:15.000000000","2019-03-31T20:38:15.000000000",1018,481314.6]
["2019-03-31T14:38:15.000000000","2019-03-31T20:38:15.000000000",1130,744869477.328]
["2019-03-31T14:38:30.000000000","2019-03-31T20:38:30.000000000",1017,483478.1]
["2019-03-31T14:38:30.000000000","2019-03-31T20:38:30.000000000",1019,32600.1]
["2019-03-31T14:38:45.000000000","2019-03-31T20:38:45.000000000",1016,484300.0]
["2019-03-31T14:38:45.000000000","2019-03-31T20:38:45.000000000",1020,2677830.0]
["2019-03-31T14:39:00.000000000","2019-03-31T20:39:00.000000000",1021,278.4879]
["2019-03-31T14:39:00.000000000","2019-03-31T20:39:00.000000000",1022,66.76658]
["2019-03-31T14:39:00.000000000","2019-03-31T20:39:00.000000000",1133,969.5365]
["2019-03-31T14:39:15.000000000","2019-03-31T20:39:15.000000000",1018,485331.2]
["2019-03-31T14:39:15.000000000","2019-03-31T20:39:15.000000000",1130,745743253.257]
["2019-03-31T14:39:30.000000000","2019-03-31T20:39:30.000000000",1017,485715.6]
["2019-03-31T14:39:30.000000000","2019-03-31T20:39:30.000000000",1019,32553.39]
["2019-03-31T14:39:45.000000000","2019-03-31T20:39:45.000000000",1016,485000.0]
["2019-03-31T14:39:45.000000000","2019-03-31T20:39:45.000000000",1020,2677833.0]
["2019-03-31T14:40:00.000000000","2019-03-31T20:40:00.000000000",1021,280.466]
["2019-03-31T14:40:00.000000000","2019-03-31T20:40:00.000000000",1022,164.7307]
["2019-03-31T14:40:00.000000000","2019-03-31T20:40:00.000000000",1133,971.148]
["2019-03-31T14:40:15.000000000","2019-03-31T20:40:15.000000000",1018,485683.3]
["2019-03-31T14:40:15.000000000","2019-03-31T20:40:15.000000000",1130,751540806.685]
["2019-03-31T14:40:30.000000000","2019-03-31T20:40:30.000000000",1017,485719.80000000005]
["2019-03-31T14:40:30.000000000","2019-03-31T20:40:30.000000000",1019,32700.2]
["2019-03-31T14:40:45.000000000","2019-03-31T20:40:45.000000000",1016,484800.0]
["2019-03-31T14:40:45.000000000","2019-03-31T20:40:45.000000000",1020,2677835.0]
["2019-03-31T14:41:00.000000000","2019-03-31T20:41:00.000000000",1021,280.6858]
["2019-03-31T14:41:00.000000000","2019-03-31T20:41:00.000000000",1022,174.9582]
["2019-03-31T14:41:00.000000000","2019-03-31T20:41:00.000000000",1133,967.4375]
["2019-03-31T14:41:15.000000000","2019-03-31T20:41:15.000000000",1018,482314.6]
["2019-03-31T14:41:15.000000000","2019-03-31T20:41:15.000000000",1130,750916883.999]
["2019-03-31T14:41:30.000000000","2019-03-31T20:41:30.000000000",1017,483851.0]
["2019-03-31T14:41:30.000000000","2019-03-31T20:41:30.000000000",1019,32853.44]
["2019-03-31T14:41:45.000000000","2019-03-31T20:41:45.000000000",1016,482400.0]
["2019-03-31T14:41:45.000000000","2019-03-31T20:41:45.000000000",1020,2677837.0]
["2019-03-31T14:42:00.000000000","2019-03-31T20:42:00.000000000",1021,278.7068]
["2019-03-31T14:42:00.000000000","2019-03-31T20:42:00.000000000",1022,70.42483]
["2019-03-31T14:42:00.000000000","2019-03-31T20:42:00.000000000",1133,965.8359]
["2019-03-31T14:42:15.000000000","2019-03-31T20:42:15.000000000",1022,70.07279]
["2019-03-31T14:42:15.000000000","2019-03-31T20:42:15.000000000",1133,967.2824]
["2019-03-31T14:42:30.000000000","2019-03-31T20:42:30.000000000",1018,482555.8]
["2019-03-31T14:42:30.000000000","2019-03-31T20:42:30.000000000",1130,746318806.276]
["2019-03-31T14:42:45.000000000","2019-03-31T20:42:45.000000000",1017,483968.8]
["2019-03-31T14:42:45.000000000","2019-03-31T20:42:45.000000000",1019,32700.2]
["2019-03-31T14:43:00.000000000","2019-03-31T20:43:00.000000000",1016,483100.0]
["2019-03-31T14:43:00.000000000","2019-03-31T20:43:00.000000000",1020,2677838.0]
["2019-03-31T14:43:15.000000000","2019-03-31T20:43:15.000000000",1021,279.0385]
["2019-03-31T14:43:15.000000000","2019-03-31T20:43:15.000000000",1022,93.91721]
["2019-03-31T14:43:15.000000000","2019-03-31T20:43:15.000000000",1133,967.75]
["2019-03-31T14:43:30.000000000","2019-03-31T20:43:30.000000000",1018,484177.1]
["2019-03-31T14:43:30.000000000","2019-03-31T20:43:30.000000000",1130,748510092.8478]
["2019-03-31T14:43:45.000000000","2019-03-31T20:43:45.000000000",1017,487515.60000000003]
["2019-03-31T14:43:45.000000000","2019-03-31T20:43:45.000000000",1019,32600.1]
["2019-03-31T14:44:00.000000000","2019-03-31T20:44:00.000000000",1016,486700.0]
["2019-03-31T14:44:00.000000000","2019-03-31T20:44:00.000000000",1020,2677840.0]
["2019-03-31T14:44:15.000000000","2019-03-31T20:44:15.000000000",1021,281.3873]
["2019-03-31T14:44:15.000000000","2019-03-31T20:44:15.000000000",1022,203.2255]
["2019-03-31T14:44:15.000000000","2019-03-31T20:44:15.000000000",1133,974.9521]
["2019-03-31T14:44:30.000000000","2019-03-31T20:44:30.000000000",1018,487202.1]
["2019-03-31T14:44:30.000000000","2019-03-31T20:44:30.000000000",1130,754456008.4326]
["2019-03-31T14:44:45.000000000","2019-03-31T20:44:45.000000000",1017,487843.8]
["2019-03-31T14:44:45.000000000","2019-03-31T20:44:45.000000000",1019,32814.46]
["2019-03-31T14:45:00.000000000","2019-03-31T20:45:00.000000000",1016,487400.0]
["2019-03-31T14:45:00.000000000","2019-03-31T20:45:00.000000000",1020,2677842.0]
["2019-03-31T14:45:15.000000000","2019-03-31T20:45:15.000000000",1021,281.6359]
["2019-03-31T14:45:15.000000000","2019-03-31T20:45:15.000000000",1022,210.2562]
["2019-03-31T14:45:15.000000000","2019-03-31T20:45:15.000000000",1133,975.201]
["2019-03-31T14:45:30.000000000","2019-03-31T20:45:30.000000000",1018,487552.1]
["2019-03-31T14:45:30.000000000","2019-03-31T20:45:30.000000000",1130,754217948.2788]
["2019-03-31T14:45:45.000000000","2019-03-31T20:45:45.000000000",1017,487740.6]
["2019-03-31T14:45:45.000000000","2019-03-31T20:45:45.000000000",1019,33053.39]
["2019-03-31T14:46:00.000000000","2019-03-31T20:46:00.000000000",1016,486900.0]
["2019-03-31T14:46:00.000000000","2019-03-31T20:46:00.000000000",1020,2677846.0]
["2019-03-31T14:46:15.000000000","2019-03-31T20:46:15.000000000",1021,281.6137]
["2019-03-31T14:46:15.000000000","2019-03-31T20:46:15.000000000",1022,210.3095]
["2019-03-31T14:46:15.000000000","2019-03-31T20:46:15.000000000",1133,974.5947]
["2019-03-31T14:46:30.000000000","2019-03-31T20:46:30.000000000",1018,486847.89999999997]
["2019-03-31T14:46:30.000000000","2019-03-31T20:46:30.000000000",1130,753708437.004]
["2019-03-31T14:46:45.000000000","2019-03-31T20:46:45.000000000",1017,487779.2]
["2019-03-31T14:46:45.000000000","2019-03-31T20:46:45.000000000",1019,33200.200000000004]
["2019-03-31T14:47:00.000000000","2019-03-31T20:47:00.000000000",1016,486200.0]
["2019-03-31T14:47:00.000000000","2019-03-31T20:47:00.000000000",1020,2677849.0]
["2019-03-31T14:47:15.000000000","2019-03-31T20:47:15.000000000",1021,281.3606]
["2019-03-31T14:47:15.000000000","2019-03-31T20:47:15.000000000",1022,192.5962]
["2019-03-31T14:47:15.000000000","2019-03-31T20:47:15.000000000",1133,974.5865]
["2019-03-31T14:47:30.000000000","2019-03-31T20:47:30.000000000",1018,486766.7]
["2019-03-31T14:47:30.000000000","2019-03-31T20:47:30.000000000",1130,754398814.085]
["2019-03-31T14:47:45.000000000","2019-03-31T20:47:45.000000000",1017,487749.0]
["2019-03-31T14:47:45.000000000","2019-03-31T20:47:45.000000000",1019,33200.200000000004]
["2019-03-31T14:48:00.000000000","2019-03-31T20:48:00.000000000",1016,486200.0]
["2019-03-31T14:48:00.000000000","2019-03-31T20:48:00.000000000",1020,2677850.0]
["2019-03-31T14:48:15.000000000","2019-03-31T20:48:15.000000000",1021,281.4694]
["2019-03-31T14:48:15.000000000","2019-03-31T20:48:15.000000000",1022,194.4632]
["2019-03-31T14:48:15.000000000","2019-03-31T20:48:15.000000000",1133,974.2001]
["2019-03-31T14:48:30.000000000","2019-03-31T20:48:30.000000000",1018,486589.60000000003]
["2019-03-31T14:48:30.000000000","2019-03-31T20:48:30.000000000",1130,753008514.6058]
["2019-03-31T14:48:45.000000000","2019-03-31T20:48:45.000000000",1017,487804.19999999995]
["2019-03-31T14:48:45.000000000","2019-03-31T20:48:45.000000000",1019,33200.200000000004]
["2019-03-31T14:49:00.000000000","2019-03-31T20:49:00.000000000",1016,485800.0]
["2019-03-31T14:49:00.000000000","2019-03-31T20:49:00.000000000",1020,2677855.0]
["2019-03-31T14:49:15.000000000","2019-03-31T20:49:15.000000000",1021,280.9521]
["2019-03-31T14:49:15.000000000","2019-03-31T20:49:15.000000000",1022,177.9353]
["2019-03-31T14:49:15.000000000","2019-03-31T20:49:15.000000000",1133,970.3198]
["2019-03-31T14:49:30.000000000","2019-03-31T20:49:30.000000000",1018,485322.9]
["2019-03-31T14:49:30.000000000","2019-03-31T20:49:30.000000000",1130,752587328.096]
["2019-03-31T14:49:45.000000000","2019-03-31T20:49:45.000000000",1017,485727.10000000003]
["2019-03-31T14:49:45.000000000","2019-03-31T20:49:45.000000000",1019,33300.049999999996]
["2019-03-31T14:50:00.000000000","2019-03-31T20:50:00.000000000",1016,485800.0]
["2019-03-31T14:50:00.000000000","2019-03-31T20:50:00.000000000",1020,2677857.0]
["2019-03-31T14:50:15.000000000","2019-03-31T20:50:15.000000000",1021,280.719]
["2019-03-31T14:50:15.000000000","2019-03-31T20:50:15.000000000",1022,172.0945]
["2019-03-31T14:50:15.000000000","2019-03-31T20:50:15.000000000",1133,971.5625]
["2019-03-31T14:50:30.000000000","2019-03-31T20:50:30.000000000",1018,485510.4]
["2019-03-31T14:50:30.000000000","2019-03-31T20:50:30.000000000",1130,751725339.183]
["2019-03-31T14:50:45.000000000","2019-03-31T20:50:45.000000000",1017,485718.8]
["2019-03-31T14:50:45.000000000","2019-03-31T20:50:45.000000000",1019,33300.049999999996]
["2019-03-31T14:51:00.000000000","2019-03-31T20:51:00.000000000",1016,485500.0]
["2019-03-31T14:51:00.000000000","2019-03-31T20:51:00.000000000",1020,2677859.0]
["2019-03-31T14:51:15.000000000","2019-03-31T20:51:15.000000000",1021,280.8234]
["2019-03-31T14:51:15.000000000","2019-03-31T20:51:15.000000000",1022,170.8646]
["2019-03-31T14:51:15.000000000","2019-03-31T20:51:15.000000000",1133,971.6136]
["2019-03-31T14:51:30.000000000","2019-03-31T20:51:30.000000000",1018,485904.2]
["2019-03-31T14:51:30.000000000","2019-03-31T20:51:30.000000000",1130,751976025.678]
["2019-03-31T14:51:45.000000000","2019-03-31T20:51:45.000000000",1017,485754.2]
["2019-03-31T14:51:45.000000000","2019-03-31T20:51:45.000000000",1019,33353.44]
["2019-03-31T14:52:00.000000000","2019-03-31T20:52:00.000000000",1016,485700.0]
["2019-03-31T14:52:00.000000000","2019-03-31T20:52:00.000000000",1020,2677860.0]
["2019-03-31T14:52:15.000000000","2019-03-31T20:52:15.000000000",1021,280.8634]
["2019-03-31T14:52:15.000000000","2019-03-31T20:52:15.000000000",1022,175.3756]
["2019-03-31T14:52:15.000000000","2019-03-31T20:52:15.000000000",1133,971.7417]
["2019-03-31T14:52:30.000000000","2019-03-31T20:52:30.000000000",1018,485845.8]
["2019-03-31T14:52:30.000000000","2019-03-31T20:52:30.000000000",1130,752476289.5644]
["2019-03-31T14:52:45.000000000","2019-03-31T20:52:45.000000000",1017,485817.7]
["2019-03-31T14:52:45.000000000","2019-03-31T20:52:45.000000000",1019,33400.149999999994]
["2019-03-31T14:53:00.000000000","2019-03-31T20:53:00.000000000",1016,486000.0]
["2019-03-31T14:53:00.000000000","2019-03-31T20:53:00.000000000",1020,2677864.0]
["2019-03-31T14:53:15.000000000","2019-03-31T20:53:15.000000000",1021,281.1031]
["2019-03-31T14:53:15.000000000","2019-03-31T20:53:15.000000000",1022,178.6435]
["2019-03-31T14:53:15.000000000","2019-03-31T20:53:15.000000000",1133,969.8365]
["2019-03-31T14:53:30.000000000","2019-03-31T20:53:30.000000000",1018,485383.30000000005]
["2019-03-31T14:53:30.000000000","2019-03-31T20:53:30.000000000",1130,752518639.4838]
["2019-03-31T14:53:45.000000000","2019-03-31T20:53:45.000000000",1017,485865.6]
["2019-03-31T14:53:45.000000000","2019-03-31T20:53:45.000000000",1019,33453.4]
["2019-03-31T14:54:00.000000000","2019-03-31T20:54:00.000000000",1016,485600.0]
["2019-03-31T14:54:00.000000000","2019-03-31T20:54:00.000000000",1020,2677866.0]
["2019-03-31T14:54:15.000000000","2019-03-31T20:54:15.000000000",1021,280.8189]
["2019-03-31T14:54:15.000000000","2019-03-31T20:54:15.000000000",1022,179.2274]
["2019-03-31T14:54:15.000000000","2019-03-31T20:54:15.000000000",1133,971.576]
["2019-03-31T14:54:30.000000000","2019-03-31T20:54:30.000000000",1018,485702.1]
["2019-03-31T14:54:30.000000000","2019-03-31T20:54:30.000000000",1130,751853483.5276]
["2019-03-31T14:54:45.000000000","2019-03-31T20:54:45.000000000",1017,485882.3]
["2019-03-31T14:54:45.000000000","2019-03-31T20:54:45.000000000",1019,33500.0]
["2019-03-31T14:55:00.000000000","2019-03-31T20:55:00.000000000",1016,485500.0]
["2019-03-31T14:55:00.000000000","2019-03-31T20:55:00.000000000",1020,2677869.0]
["2019-03-31T14:55:15.000000000","2019-03-31T20:55:15.000000000",1021,281.052]
["2019-03-31T14:55:15.000000000","2019-03-31T20:55:15.000000000",1022,173.1267]
["2019-03-31T14:55:15.000000000","2019-03-31T20:55:15.000000000",1133,971.6105]
["2019-03-31T14:55:30.000000000","2019-03-31T20:55:30.000000000",1018,484585.39999999997]
["2019-03-31T14:55:30.000000000","2019-03-31T20:55:30.000000000",1130,752811396.9201]
["2019-03-31T14:55:45.000000000","2019-03-31T20:55:45.000000000",1017,487487.5]
["2019-03-31T14:55:45.000000000","2019-03-31T20:55:45.000000000",1019,33400.149999999994]
["2019-03-31T14:56:00.000000000","2019-03-31T20:56:00.000000000",1016,486100.0]
["2019-03-31T14:56:00.000000000","2019-03-31T20:56:00.000000000",1020,2677871.0]
["2019-03-31T14:56:15.000000000","2019-03-31T20:56:15.000000000",1021,281.4517]
["2019-03-31T14:56:15.000000000","2019-03-31T20:56:15.000000000",1022,186.5467]
["2019-03-31T14:56:15.000000000","2019-03-31T20:56:15.000000000",1133,971.8291]
["2019-03-31T14:56:30.000000000","2019-03-31T20:56:30.000000000",1018,484016.7]
["2019-03-31T14:56:30.000000000","2019-03-31T20:56:30.000000000",1130,753120985.7105]
["2019-03-31T14:56:45.000000000","2019-03-31T20:56:45.000000000",1017,485792.7]
["2019-03-31T14:56:45.000000000","2019-03-31T20:56:45.000000000",1019,33400.149999999994]
["2019-03-31T14:57:00.000000000","2019-03-31T20:57:00.000000000",1016,485800.0]
["2019-03-31T14:57:00.000000000","2019-03-31T20:57:00.000000000",1020,2677874.0]
["2019-03-31T14:57:15.000000000","2019-03-31T20:57:15.000000000",1021,280.976]
["2019-03-31T14:57:15.000000000","2019-03-31T20:57:15.000000000",1020,2677875.0]
["2019-03-31T14:57:30.000000000","2019-03-31T20:57:30.000000000",1016,485900.0]
["2019-03-31T14:57:30.000000000","2019-03-31T20:57:30.000000000",1020,2677876.0]
["2019-03-31T14:57:45.000000000","2019-03-31T20:57:45.000000000",1021,281.0831]
["2019-03-31T14:57:45.000000000","2019-03-31T20:57:45.000000000",1022,180.4017]
["2019-03-31T14:57:45.000000000","2019-03-31T20:57:45.000000000",1133,969.7968]
["2019-03-31T14:58:00.000000000","2019-03-31T20:58:00.000000000",1018,484183.3]
["2019-03-31T14:58:00.000000000","2019-03-31T20:58:00.000000000",1130,752527621.9705]
["2019-03-31T14:58:15.000000000","2019-03-31T20:58:15.000000000",1017,486063.5]
["2019-03-31T14:58:15.000000000","2019-03-31T20:58:15.000000000",1019,33400.149999999994]
["2019-03-31T14:58:30.000000000","2019-03-31T20:58:30.000000000",1016,486000.0]
["2019-03-31T14:58:30.000000000","2019-03-31T20:58:30.000000000",1020,2677877.0]
["2019-03-31T14:58:45.000000000","2019-03-31T20:58:45.000000000",1021,280.9854]
["2019-03-31T14:58:45.000000000","2019-03-31T20:58:45.000000000",1022,184.4155]
["2019-03-31T14:58:45.000000000","2019-03-31T20:58:45.000000000",1133,970.0594]
["2019-03-31T14:59:00.000000000","2019-03-31T20:59:00.000000000",1018,485741.69999999995]
["2019-03-31T14:59:00.000000000","2019-03-31T20:59:00.000000000",1130,752730363.868]
["2019-03-31T14:59:15.000000000","2019-03-31T20:59:15.000000000",1017,487844.80000000005]
["2019-03-31T14:59:15.000000000","2019-03-31T20:59:15.000000000",1019,33400.149999999994]
["2019-03-31T14:59:30.000000000","2019-03-31T20:59:30.000000000",1016,486100.0]
["2019-03-31T14:59:30.000000000","2019-03-31T20:59:30.000000000",1020,2677881.0]
["2019-03-31T14:59:45.000000000","2019-03-31T20:59:45.000000000",1021,281.2452]
["2019-03-31T14:59:45.000000000","2019-03-31T20:59:45.000000000",1022,189.1241]
["2019-03-31T14:59:45.000000000","2019-03-31T20:59:45.000000000",1133,970.4844]
["2019-03-31T15:00:00.000000000","2019-03-31T21:00:00.000000000",1018,484156.3]
["2019-03-31T15:00:00.000000000","2019-03-31T21:00:00.000000000",1130,752478696.0808]
["2019-03-31T15:00:15.000000000","2019-03-31T21:00:15.000000000",1018,484156.3]
["2019-03-31T15:00:15.000000000","2019-03-31T21:00:15.000000000",1130,0.0]
["2019-03-31T15:00:30.000000000","2019-03-31T21:00:30.000000000",1020,0.0]
["2019-03-31T15:01:00.000000000","2019-03-31T21:01:00.000000000",1020,0.0]
["2019-03-31T15:02:00.000000000","2019-03-31T21:02:00.000000000",1020,0.0]
["2019-03-31T15:03:00.000000000","2019-03-31T21:03:00.000000000",1020,0.0]
["2019-03-31T15:05:15.000000000","2019-03-31T21:05:15.000000000",1017,485765.60000000003]
["2019-03-31T15:05:15.000000000","2019-03-31T21:05:15.000000000",1019,20615.390000000003]
["2019-03-31T15:05:30.000000000","2019-03-31T21:05:30.000000000",1016,0.0]
["2019-03-31T15:05:30.000000000","2019-03-31T21:05:30.000000000",1020,2677894.0]
["2019-03-31T15:05:45.000000000","2019-03-31T21:05:45.000000000",1021,280.5859]
["2019-03-31T15:05:45.000000000","2019-03-31T21:05:45.000000000",1022,172.6938]
["2019-03-31T15:05:45.000000000","2019-03-31T21:05:45.000000000",1133,971.1989]
["2019-03-31T15:06:00.000000000","2019-03-31T21:06:00.000000000",1018,485097.89999999997]
["2019-03-31T15:06:00.000000000","2019-03-31T21:06:00.000000000",1130,751379298.0946]
["2019-03-31T15:06:15.000000000","2019-03-31T21:06:15.000000000",1017,485690.60000000003]
["2019-03-31T15:06:15.000000000","2019-03-31T21:06:15.000000000",1019,33500.0]
["2019-03-31T15:06:30.000000000","2019-03-31T21:06:30.000000000",1016,485300.0]
["2019-03-31T15:06:30.000000000","2019-03-31T21:06:30.000000000",1020,2677898.0]
["2019-03-31T15:06:45.000000000","2019-03-31T21:06:45.000000000",1021,280.4438]
["2019-03-31T15:06:45.000000000","2019-03-31T21:06:45.000000000",1022,158.1084]
["2019-03-31T15:06:45.000000000","2019-03-31T21:06:45.000000000",1133,971.0031]
["2019-03-31T15:07:00.000000000","2019-03-31T21:07:00.000000000",1018,484906.3]
["2019-03-31T15:07:00.000000000","2019-03-31T21:07:00.000000000",1130,750667028.411]
["2019-03-31T15:07:15.000000000","2019-03-31T21:07:15.000000000",1017,485770.8]
["2019-03-31T15:07:15.000000000","2019-03-31T21:07:15.000000000",1019,33500.0]
["2019-03-31T15:07:30.000000000","2019-03-31T21:07:30.000000000",1016,484800.0]
["2019-03-31T15:07:30.000000000","2019-03-31T21:07:30.000000000",1020,2677899.0]
["2019-03-31T15:07:45.000000000","2019-03-31T21:07:45.000000000",1021,279.9532]
["2019-03-31T15:07:45.000000000","2019-03-31T21:07:45.000000000",1022,148.0186]
["2019-03-31T15:07:45.000000000","2019-03-31T21:07:45.000000000",1133,970.8146]
["2019-03-31T15:08:00.000000000","2019-03-31T21:08:00.000000000",1018,483114.6]
["2019-03-31T15:08:00.000000000","2019-03-31T21:08:00.000000000",1130,749686394.3268]
["2019-03-31T15:08:15.000000000","2019-03-31T21:08:15.000000000",1017,483791.7]
["2019-03-31T15:08:15.000000000","2019-03-31T21:08:15.000000000",1019,33500.0]
["2019-03-31T15:08:30.000000000","2019-03-31T21:08:30.000000000",1016,482700.0]
["2019-03-31T15:08:30.000000000","2019-03-31T21:08:30.000000000",1020,2677902.0]
["2019-03-31T15:08:45.000000000","2019-03-31T21:08:45.000000000",1021,279.4648]
["2019-03-31T15:08:45.000000000","2019-03-31T21:08:45.000000000",1022,126.5112]
["2019-03-31T15:08:45.000000000","2019-03-31T21:08:45.000000000",1133,967.0156]
["2019-03-31T15:09:00.000000000","2019-03-31T21:09:00.000000000",1018,482337.5]
["2019-03-31T15:09:00.000000000","2019-03-31T21:09:00.000000000",1130,747547054.908]
["2019-03-31T15:09:15.000000000","2019-03-31T21:09:15.000000000",1017,481969.80000000005]
["2019-03-31T15:09:15.000000000","2019-03-31T21:09:15.000000000",1019,33446.75]
["2019-03-31T15:09:30.000000000","2019-03-31T21:09:30.000000000",1016,481700.0]
["2019-03-31T15:09:30.000000000","2019-03-31T21:09:30.000000000",1020,2677903.0]
["2019-03-31T15:09:45.000000000","2019-03-31T21:09:45.000000000",1021,278.4347]
["2019-03-31T15:09:45.000000000","2019-03-31T21:09:45.000000000",1022,85.36137]
["2019-03-31T15:09:45.000000000","2019-03-31T21:09:45.000000000",1133,963.6792]
["2019-03-31T15:10:00.000000000","2019-03-31T21:10:00.000000000",1018,481416.7]
["2019-03-31T15:10:00.000000000","2019-03-31T21:10:00.000000000",1130,745971923.7271]
["2019-03-31T15:10:15.000000000","2019-03-31T21:10:15.000000000",1017,481891.7]
["2019-03-31T15:10:15.000000000","2019-03-31T21:10:15.000000000",1019,33300.049999999996]
["2019-03-31T15:10:30.000000000","2019-03-31T21:10:30.000000000",1016,480100.0]
["2019-03-31T15:10:30.000000000","2019-03-31T21:10:30.000000000",1020,2677904.0]
["2019-03-31T15:10:45.000000000","2019-03-31T21:10:45.000000000",1021,278.1705]
["2019-03-31T15:10:45.000000000","2019-03-31T21:10:45.000000000",1022,73.37559]
["2019-03-31T15:10:45.000000000","2019-03-31T21:10:45.000000000",1133,960.3896]
["2019-03-31T15:11:00.000000000","2019-03-31T21:11:00.000000000",1018,480195.80000000005]
["2019-03-31T15:11:00.000000000","2019-03-31T21:11:00.000000000",1130,743296708.4064]
["2019-03-31T15:11:15.000000000","2019-03-31T21:11:15.000000000",1017,479694.8]
["2019-03-31T15:11:15.000000000","2019-03-31T21:11:15.000000000",1019,33200.200000000004]
["2019-03-31T15:11:30.000000000","2019-03-31T21:11:30.000000000",1016,479500.0]
["2019-03-31T15:11:30.000000000","2019-03-31T21:11:30.000000000",1020,2677905.0]
["2019-03-31T15:11:45.000000000","2019-03-31T21:11:45.000000000",1021,277.4823]
["2019-03-31T15:11:45.000000000","2019-03-31T21:11:45.000000000",1022,55.52008]
["2019-03-31T15:11:45.000000000","2019-03-31T21:11:45.000000000",1133,959.1364]
["2019-03-31T15:12:00.000000000","2019-03-31T21:12:00.000000000",1022,55.14016]
["2019-03-31T15:12:00.000000000","2019-03-31T21:12:00.000000000",1133,959.6841]
["2019-03-31T15:12:15.000000000","2019-03-31T21:12:15.000000000",1018,479820.80000000005]
["2019-03-31T15:12:15.000000000","2019-03-31T21:12:15.000000000",1130,742375786.653]
["2019-03-31T15:12:30.000000000","2019-03-31T21:12:30.000000000",1017,479696.9]
["2019-03-31T15:12:30.000000000","2019-03-31T21:12:30.000000000",1019,33100.1]
["2019-03-31T15:12:45.000000000","2019-03-31T21:12:45.000000000",1016,479300.0]
["2019-03-31T15:12:45.000000000","2019-03-31T21:12:45.000000000",1020,2677905.0]
["2019-03-31T15:13:00.000000000","2019-03-31T21:13:00.000000000",1021,277.2692]
["2019-03-31T15:13:00.000000000","2019-03-31T21:13:00.000000000",1022,55.22923]
["2019-03-31T15:13:00.000000000","2019-03-31T21:13:00.000000000",1133,959.0479]
["2019-03-31T15:13:15.000000000","2019-03-31T21:13:15.000000000",1018,479525.0]
["2019-03-31T15:13:15.000000000","2019-03-31T21:13:15.000000000",1130,742376331.6662]
["2019-03-31T15:13:30.000000000","2019-03-31T21:13:30.000000000",1017,479781.3]
["2019-03-31T15:13:30.000000000","2019-03-31T21:13:30.000000000",1019,33100.1]
["2019-03-31T15:13:45.000000000","2019-03-31T21:13:45.000000000",1016,479700.0]
["2019-03-31T15:13:45.000000000","2019-03-31T21:13:45.000000000",1020,2677906.0]
["2019-03-31T15:14:00.000000000","2019-03-31T21:14:00.000000000",1021,277.3536]
["2019-03-31T15:14:00.000000000","2019-03-31T21:14:00.000000000",1022,53.62639]
["2019-03-31T15:14:00.000000000","2019-03-31T21:14:00.000000000",1133,959.2594]
["2019-03-31T15:14:15.000000000","2019-03-31T21:14:15.000000000",1018,479731.3]
["2019-03-31T15:14:15.000000000","2019-03-31T21:14:15.000000000",1130,742501131.5644]
["2019-03-31T15:14:30.000000000","2019-03-31T21:14:30.000000000",1017,479440.60000000003]
["2019-03-31T15:14:30.000000000","2019-03-31T21:14:30.000000000",1019,33000.0]
["2019-03-31T15:14:45.000000000","2019-03-31T21:14:45.000000000",1016,479700.0]
["2019-03-31T15:14:45.000000000","2019-03-31T21:14:45.000000000",1020,2677907.0]
["2019-03-31T15:15:00.000000000","2019-03-31T21:15:00.000000000",1021,277.2847]
["2019-03-31T15:15:00.000000000","2019-03-31T21:15:00.000000000",1022,52.38985]
["2019-03-31T15:15:00.000000000","2019-03-31T21:15:00.000000000",1133,959.2333]
["2019-03-31T15:15:15.000000000","2019-03-31T21:15:15.000000000",1018,479575.0]
["2019-03-31T15:15:15.000000000","2019-03-31T21:15:15.000000000",1130,742620307.9488]
["2019-03-31T15:15:30.000000000","2019-03-31T21:15:30.000000000",1017,479849.0]
["2019-03-31T15:15:30.000000000","2019-03-31T21:15:30.000000000",1019,33000.0]
["2019-03-31T15:15:45.000000000","2019-03-31T21:15:45.000000000",1016,479400.0]
["2019-03-31T15:15:45.000000000","2019-03-31T21:15:45.000000000",1020,2677908.0]
["2019-03-31T15:16:00.000000000","2019-03-31T21:16:00.000000000",1021,277.3269]
["2019-03-31T15:16:00.000000000","2019-03-31T21:16:00.000000000",1022,52.06356]
["2019-03-31T15:16:00.000000000","2019-03-31T21:16:00.000000000",1133,959.1625]
["2019-03-31T15:16:15.000000000","2019-03-31T21:16:15.000000000",1018,481181.2]
["2019-03-31T15:16:15.000000000","2019-03-31T21:16:15.000000000",1130,742346893.542]
["2019-03-31T15:16:30.000000000","2019-03-31T21:16:30.000000000",1017,479984.39999999997]
["2019-03-31T15:16:30.000000000","2019-03-31T21:16:30.000000000",1019,33000.0]
["2019-03-31T15:16:45.000000000","2019-03-31T21:16:45.000000000",1016,479600.0]
["2019-03-31T15:16:45.000000000","2019-03-31T21:16:45.000000000",1020,2677909.0]
["2019-03-31T15:17:00.000000000","2019-03-31T21:17:00.000000000",1021,277.1227]
["2019-03-31T15:17:00.000000000","2019-03-31T21:17:00.000000000",1022,52.04799]
["2019-03-31T15:17:00.000000000","2019-03-31T21:17:00.000000000",1133,958.7823]
["2019-03-31T15:17:15.000000000","2019-03-31T21:17:15.000000000",1018,479141.7]
["2019-03-31T15:17:15.000000000","2019-03-31T21:17:15.000000000",1130,742442236.523]
["2019-03-31T15:17:30.000000000","2019-03-31T21:17:30.000000000",1017,479529.2]
["2019-03-31T15:17:30.000000000","2019-03-31T21:17:30.000000000",1019,33000.0]
["2019-03-31T15:17:45.000000000","2019-03-31T21:17:45.000000000",1016,479800.0]
["2019-03-31T15:17:45.000000000","2019-03-31T21:17:45.000000000",1020,2677910.0]
["2019-03-31T15:18:00.000000000","2019-03-31T21:18:00.000000000",1021,277.207]
["2019-03-31T15:18:00.000000000","2019-03-31T21:18:00.000000000",1022,52.21228]
["2019-03-31T15:18:00.000000000","2019-03-31T21:18:00.000000000",1133,958.7303]
["2019-03-31T15:18:15.000000000","2019-03-31T21:18:15.000000000",1018,479216.7]
["2019-03-31T15:18:15.000000000","2019-03-31T21:18:15.000000000",1130,743001393.587]
["2019-03-31T15:18:30.000000000","2019-03-31T21:18:30.000000000",1017,479774.0]
["2019-03-31T15:18:30.000000000","2019-03-31T21:18:30.000000000",1019,33000.0]
["2019-03-31T15:18:45.000000000","2019-03-31T21:18:45.000000000",1016,479400.0]
["2019-03-31T15:18:45.000000000","2019-03-31T21:18:45.000000000",1020,2677910.0]
["2019-03-31T15:19:00.000000000","2019-03-31T21:19:00.000000000",1021,277.1338]
["2019-03-31T15:19:00.000000000","2019-03-31T21:19:00.000000000",1022,52.11018]
["2019-03-31T15:19:00.000000000","2019-03-31T21:19:00.000000000",1133,960.9677]
["2019-03-31T15:19:15.000000000","2019-03-31T21:19:15.000000000",1018,479845.8]
["2019-03-31T15:19:15.000000000","2019-03-31T21:19:15.000000000",1130,741931568.542]
["2019-03-31T15:19:30.000000000","2019-03-31T21:19:30.000000000",1017,479700.0]
["2019-03-31T15:19:30.000000000","2019-03-31T21:19:30.000000000",1019,33000.0]
["2019-03-31T15:19:45.000000000","2019-03-31T21:19:45.000000000",1016,479200.0]
["2019-03-31T15:19:45.000000000","2019-03-31T21:19:45.000000000",1020,2677910.0]
["2019-03-31T15:20:00.000000000","2019-03-31T21:20:00.000000000",1021,276.9806]
["2019-03-31T15:20:00.000000000","2019-03-31T21:20:00.000000000",1022,51.79933]
["2019-03-31T15:20:00.000000000","2019-03-31T21:20:00.000000000",1133,958.3468]
["2019-03-31T15:20:15.000000000","2019-03-31T21:20:15.000000000",1018,478810.4]
["2019-03-31T15:20:15.000000000","2019-03-31T21:20:15.000000000",1130,741396531.1893]
["2019-03-31T15:20:30.000000000","2019-03-31T21:20:30.000000000",1017,479616.69999999995]
["2019-03-31T15:20:30.000000000","2019-03-31T21:20:30.000000000",1019,33000.0]
["2019-03-31T15:20:45.000000000","2019-03-31T21:20:45.000000000",1016,478900.0]
["2019-03-31T15:20:45.000000000","2019-03-31T21:20:45.000000000",1020,2677912.0]
["2019-03-31T15:21:00.000000000","2019-03-31T21:21:00.000000000",1021,276.9162]
["2019-03-31T15:21:00.000000000","2019-03-31T21:21:00.000000000",1022,51.2621]
["2019-03-31T15:21:00.000000000","2019-03-31T21:21:00.000000000",1133,958.351]
["2019-03-31T15:21:15.000000000","2019-03-31T21:21:15.000000000",1018,478518.7]
["2019-03-31T15:21:15.000000000","2019-03-31T21:21:15.000000000",1130,741259966.7424]
["2019-03-31T15:21:30.000000000","2019-03-31T21:21:30.000000000",1017,479571.9]
["2019-03-31T15:21:30.000000000","2019-03-31T21:21:30.000000000",1019,33000.0]
["2019-03-31T15:21:45.000000000","2019-03-31T21:21:45.000000000",1016,479300.0]
["2019-03-31T15:21:45.000000000","2019-03-31T21:21:45.000000000",1020,2677912.0]
["2019-03-31T15:22:00.000000000","2019-03-31T21:22:00.000000000",1021,276.7896]
["2019-03-31T15:22:00.000000000","2019-03-31T21:22:00.000000000",1022,50.74933]
["2019-03-31T15:22:00.000000000","2019-03-31T21:22:00.000000000",1133,958.4781]
["2019-03-31T15:22:15.000000000","2019-03-31T21:22:15.000000000",1018,478308.3]
["2019-03-31T15:22:15.000000000","2019-03-31T21:22:15.000000000",1130,741361200.8677]
["2019-03-31T15:22:30.000000000","2019-03-31T21:22:30.000000000",1017,479984.39999999997]
["2019-03-31T15:22:30.000000000","2019-03-31T21:22:30.000000000",1019,33100.1]
["2019-03-31T15:22:45.000000000","2019-03-31T21:22:45.000000000",1016,479000.0]
["2019-03-31T15:22:45.000000000","2019-03-31T21:22:45.000000000",1020,2677913.0]
["2019-03-31T15:23:00.000000000","2019-03-31T21:23:00.000000000",1021,277.0583]
["2019-03-31T15:23:00.000000000","2019-03-31T21:23:00.000000000",1022,50.21651]
["2019-03-31T15:23:00.000000000","2019-03-31T21:23:00.000000000",1133,957.9584]
["2019-03-31T15:23:15.000000000","2019-03-31T21:23:15.000000000",1018,478325.0]
["2019-03-31T15:23:15.000000000","2019-03-31T21:23:15.000000000",1130,741551868.2733]
["2019-03-31T15:23:30.000000000","2019-03-31T21:23:30.000000000",1017,479911.5]
["2019-03-31T15:23:30.000000000","2019-03-31T21:23:30.000000000",1019,33000.0]
["2019-03-31T15:23:45.000000000","2019-03-31T21:23:45.000000000",1016,479100.0]
["2019-03-31T15:23:45.000000000","2019-03-31T21:23:45.000000000",1020,2677913.0]
["2019-03-31T15:24:00.000000000","2019-03-31T21:24:00.000000000",1021,276.8541]
["2019-03-31T15:24:00.000000000","2019-03-31T21:24:00.000000000",1022,49.81028]
["2019-03-31T15:24:00.000000000","2019-03-31T21:24:00.000000000",1133,958.7886]
["2019-03-31T15:24:15.000000000","2019-03-31T21:24:15.000000000",1018,478439.6]
["2019-03-31T15:24:15.000000000","2019-03-31T21:24:15.000000000",1130,741260520.3528]
["2019-03-31T15:24:30.000000000","2019-03-31T21:24:30.000000000",1017,479486.5]
["2019-03-31T15:24:30.000000000","2019-03-31T21:24:30.000000000",1019,33000.0]
["2019-03-31T15:24:45.000000000","2019-03-31T21:24:45.000000000",1016,478600.0]
["2019-03-31T15:24:45.000000000","2019-03-31T21:24:45.000000000",1020,2677915.0]
["2019-03-31T15:25:00.000000000","2019-03-31T21:25:00.000000000",1021,276.8229]
["2019-03-31T15:25:00.000000000","2019-03-31T21:25:00.000000000",1022,48.76904]
["2019-03-31T15:25:00.000000000","2019-03-31T21:25:00.000000000",1133,958.4854]
["2019-03-31T15:25:15.000000000","2019-03-31T21:25:15.000000000",1018,478700.0]
["2019-03-31T15:25:15.000000000","2019-03-31T21:25:15.000000000",1130,742170484.8835]
["2019-03-31T15:25:30.000000000","2019-03-31T21:25:30.000000000",1017,479794.8]
["2019-03-31T15:25:30.000000000","2019-03-31T21:25:30.000000000",1019,33000.0]
["2019-03-31T15:25:45.000000000","2019-03-31T21:25:45.000000000",1016,478800.0]
["2019-03-31T15:25:45.000000000","2019-03-31T21:25:45.000000000",1020,2677915.0]
["2019-03-31T15:26:00.000000000","2019-03-31T21:26:00.000000000",1021,276.9229]
["2019-03-31T15:26:00.000000000","2019-03-31T21:26:00.000000000",1020,2677915.0]
["2019-03-31T15:26:15.000000000","2019-03-31T21:26:15.000000000",1021,276.9229]
["2019-03-31T15:26:15.000000000","2019-03-31T21:26:15.000000000",1022,48.61808]
["2019-03-31T15:26:15.000000000","2019-03-31T21:26:15.000000000",1133,958.2104]
["2019-03-31T15:26:30.000000000","2019-03-31T21:26:30.000000000",1018,478658.3]
["2019-03-31T15:26:30.000000000","2019-03-31T21:26:30.000000000",1130,741575987.7535]
["2019-03-31T15:26:45.000000000","2019-03-31T21:26:45.000000000",1017,479601.0]
["2019-03-31T15:26:45.000000000","2019-03-31T21:26:45.000000000",1019,32846.76]
["2019-03-31T15:27:00.000000000","2019-03-31T21:27:00.000000000",1016,479000.0]
["2019-03-31T15:27:00.000000000","2019-03-31T21:27:00.000000000",1020,2677916.0]
["2019-03-31T15:27:15.000000000","2019-03-31T21:27:15.000000000",1021,276.9052]
["2019-03-31T15:27:15.000000000","2019-03-31T21:27:15.000000000",1022,48.35167]
["2019-03-31T15:27:15.000000000","2019-03-31T21:27:15.000000000",1133,958.2281]
["2019-03-31T15:27:30.000000000","2019-03-31T21:27:30.000000000",1018,478662.5]
["2019-03-31T15:27:30.000000000","2019-03-31T21:27:30.000000000",1130,741207515.6432]
["2019-03-31T15:27:45.000000000","2019-03-31T21:27:45.000000000",1017,479908.3]
["2019-03-31T15:27:45.000000000","2019-03-31T21:27:45.000000000",1019,32800.049999999996]
["2019-03-31T15:28:00.000000000","2019-03-31T21:28:00.000000000",1016,478900.0]
["2019-03-31T15:28:00.000000000","2019-03-31T21:28:00.000000000",1020,2677916.0]
["2019-03-31T15:28:15.000000000","2019-03-31T21:28:15.000000000",1021,277.0094]
["2019-03-31T15:28:15.000000000","2019-03-31T21:28:15.000000000",1022,48.23179]
["2019-03-31T15:28:15.000000000","2019-03-31T21:28:15.000000000",1133,958.4718]
["2019-03-31T15:28:30.000000000","2019-03-31T21:28:30.000000000",1018,478966.7]
["2019-03-31T15:28:30.000000000","2019-03-31T21:28:30.000000000",1130,741409975.1619]
["2019-03-31T15:28:45.000000000","2019-03-31T21:28:45.000000000",1017,479622.9]
["2019-03-31T15:28:45.000000000","2019-03-31T21:28:45.000000000",1019,32700.2]
["2019-03-31T15:29:00.000000000","2019-03-31T21:29:00.000000000",1016,478800.0]
["2019-03-31T15:29:00.000000000","2019-03-31T21:29:00.000000000",1020,2677917.0]
["2019-03-31T15:29:15.000000000","2019-03-31T21:29:15.000000000",1021,276.6853]
["2019-03-31T15:29:15.000000000","2019-03-31T21:29:15.000000000",1022,48.07863]
["2019-03-31T15:29:15.000000000","2019-03-31T21:29:15.000000000",1133,958.426]
["2019-03-31T15:29:30.000000000","2019-03-31T21:29:30.000000000",1018,478858.3]
["2019-03-31T15:29:30.000000000","2019-03-31T21:29:30.000000000",1130,741540934.421]
["2019-03-31T15:29:45.000000000","2019-03-31T21:29:45.000000000",1017,479564.6]
["2019-03-31T15:29:45.000000000","2019-03-31T21:29:45.000000000",1019,32700.2]
["2019-03-31T15:30:00.000000000","2019-03-31T21:30:00.000000000",1016,478700.0]
["2019-03-31T15:30:00.000000000","2019-03-31T21:30:00.000000000",1020,2677918.0]
["2019-03-31T15:30:15.000000000","2019-03-31T21:30:15.000000000",1021,277.0893]
["2019-03-31T15:30:15.000000000","2019-03-31T21:30:15.000000000",1022,47.75233]
["2019-03-31T15:30:15.000000000","2019-03-31T21:30:15.000000000",1133,958.2135]
["2019-03-31T15:30:30.000000000","2019-03-31T21:30:30.000000000",1018,479000.0]
["2019-03-31T15:30:30.000000000","2019-03-31T21:30:30.000000000",1130,741261359.7818]
["2019-03-31T15:30:45.000000000","2019-03-31T21:30:45.000000000",1017,479919.8]
["2019-03-31T15:30:45.000000000","2019-03-31T21:30:45.000000000",1019,32646.81]
["2019-03-31T15:31:00.000000000","2019-03-31T21:31:00.000000000",1016,478700.0]
["2019-03-31T15:31:00.000000000","2019-03-31T21:31:00.000000000",1020,2677918.0]
["2019-03-31T15:31:15.000000000","2019-03-31T21:31:15.000000000",1021,276.8673]
["2019-03-31T15:31:15.000000000","2019-03-31T21:31:15.000000000",1022,46.97754]
["2019-03-31T15:31:15.000000000","2019-03-31T21:31:15.000000000",1133,957.9791]
["2019-03-31T15:31:30.000000000","2019-03-31T21:31:30.000000000",1018,478939.6]
["2019-03-31T15:31:30.000000000","2019-03-31T21:31:30.000000000",1130,741838460.3395]
["2019-03-31T15:31:45.000000000","2019-03-31T21:31:45.000000000",1017,479469.80000000005]
["2019-03-31T15:31:45.000000000","2019-03-31T21:31:45.000000000",1019,32600.1]
["2019-03-31T15:32:00.000000000","2019-03-31T21:32:00.000000000",1016,478400.0]
["2019-03-31T15:32:00.000000000","2019-03-31T21:32:00.000000000",1020,2677919.0]
["2019-03-31T15:32:15.000000000","2019-03-31T21:32:15.000000000",1021,276.8363]
["2019-03-31T15:32:15.000000000","2019-03-31T21:32:15.000000000",1022,46.25375]
["2019-03-31T15:32:15.000000000","2019-03-31T21:32:15.000000000",1133,958.3605]
["2019-03-31T15:32:30.000000000","2019-03-31T21:32:30.000000000",1018,479106.3]
["2019-03-31T15:32:30.000000000","2019-03-31T21:32:30.000000000",1130,741362861.9251]
["2019-03-31T15:32:45.000000000","2019-03-31T21:32:45.000000000",1017,479944.8]
["2019-03-31T15:32:45.000000000","2019-03-31T21:32:45.000000000",1019,32600.1]
["2019-03-31T15:33:00.000000000","2019-03-31T21:33:00.000000000",1016,479000.0]
["2019-03-31T15:33:00.000000000","2019-03-31T21:33:00.000000000",1020,2677920.0]
["2019-03-31T15:33:15.000000000","2019-03-31T21:33:15.000000000",1021,276.7231]
["2019-03-31T15:33:15.000000000","2019-03-31T21:33:15.000000000",1022,46.12058]
["2019-03-31T15:33:15.000000000","2019-03-31T21:33:15.000000000",1133,959.2281]
["2019-03-31T15:33:30.000000000","2019-03-31T21:33:30.000000000",1018,479366.69999999995]
["2019-03-31T15:33:30.000000000","2019-03-31T21:33:30.000000000",1130,741755454.048]
["2019-03-31T15:33:45.000000000","2019-03-31T21:33:45.000000000",1017,479961.5]
["2019-03-31T15:33:45.000000000","2019-03-31T21:33:45.000000000",1019,32600.1]
["2019-03-31T15:34:00.000000000","2019-03-31T21:34:00.000000000",1016,478900.0]
["2019-03-31T15:34:00.000000000","2019-03-31T21:34:00.000000000",1020,2677921.0]
["2019-03-31T15:34:15.000000000","2019-03-31T21:34:15.000000000",1021,277.0649]
["2019-03-31T15:34:15.000000000","2019-03-31T21:34:15.000000000",1022,45.15269]
["2019-03-31T15:34:15.000000000","2019-03-31T21:34:15.000000000",1133,958.0104]
["2019-03-31T15:34:30.000000000","2019-03-31T21:34:30.000000000",1018,478670.8]
["2019-03-31T15:34:30.000000000","2019-03-31T21:34:30.000000000",1130,742291047.4453]
["2019-03-31T15:34:45.000000000","2019-03-31T21:34:45.000000000",1017,479302.1]
["2019-03-31T15:34:45.000000000","2019-03-31T21:34:45.000000000",1019,32600.1]
["2019-03-31T15:35:00.000000000","2019-03-31T21:35:00.000000000",1016,478500.0]
["2019-03-31T15:35:00.000000000","2019-03-31T21:35:00.000000000",1020,2677921.0]
["2019-03-31T15:35:15.000000000","2019-03-31T21:35:15.000000000",1021,276.732]
["2019-03-31T15:35:15.000000000","2019-03-31T21:35:15.000000000",1022,44.64431]
["2019-03-31T15:35:15.000000000","2019-03-31T21:35:15.000000000",1133,958.1656]
["2019-03-31T15:35:30.000000000","2019-03-31T21:35:30.000000000",1018,478393.7]
["2019-03-31T15:35:30.000000000","2019-03-31T21:35:30.000000000",1130,740918086.233]
["2019-03-31T15:35:45.000000000","2019-03-31T21:35:45.000000000",1017,479171.89999999997]
["2019-03-31T15:35:45.000000000","2019-03-31T21:35:45.000000000",1019,32600.1]
["2019-03-31T15:36:00.000000000","2019-03-31T21:36:00.000000000",1017,479679.7]
["2019-03-31T15:36:00.000000000","2019-03-31T21:36:00.000000000",1019,32600.1]
["2019-03-31T15:36:15.000000000","2019-03-31T21:36:15.000000000",1016,478600.0]
["2019-03-31T15:36:15.000000000","2019-03-31T21:36:15.000000000",1020,2677922.0]
["2019-03-31T15:36:30.000000000","2019-03-31T21:36:30.000000000",1021,276.7852]
["2019-03-31T15:36:30.000000000","2019-03-31T21:36:30.000000000",1022,44.02275]
["2019-03-31T15:36:30.000000000","2019-03-31T21:36:30.000000000",1133,958.3334]
["2019-03-31T15:36:45.000000000","2019-03-31T21:36:45.000000000",1018,478860.4]
["2019-03-31T15:36:45.000000000","2019-03-31T21:36:45.000000000",1130,740804810.1324]
["2019-03-31T15:37:00.000000000","2019-03-31T21:37:00.000000000",1017,479642.7]
["2019-03-31T15:37:00.000000000","2019-03-31T21:37:00.000000000",1019,32600.1]
["2019-03-31T15:37:15.000000000","2019-03-31T21:37:15.000000000",1016,478400.0]
["2019-03-31T15:37:15.000000000","2019-03-31T21:37:15.000000000",1020,2677923.0]
["2019-03-31T15:37:30.000000000","2019-03-31T21:37:30.000000000",1021,276.7231]
["2019-03-31T15:37:30.000000000","2019-03-31T21:37:30.000000000",1022,43.64307]
["2019-03-31T15:37:30.000000000","2019-03-31T21:37:30.000000000",1133,958.7667]
["2019-03-31T15:37:45.000000000","2019-03-31T21:37:45.000000000",1018,478852.10000000003]
["2019-03-31T15:37:45.000000000","2019-03-31T21:37:45.000000000",1130,741179728.1943]
["2019-03-31T15:38:00.000000000","2019-03-31T21:38:00.000000000",1017,479537.5]
["2019-03-31T15:38:00.000000000","2019-03-31T21:38:00.000000000",1019,32600.1]
["2019-03-31T15:38:15.000000000","2019-03-31T21:38:15.000000000",1016,478600.0]
["2019-03-31T15:38:15.000000000","2019-03-31T21:38:15.000000000",1020,2677923.0]
["2019-03-31T15:38:30.000000000","2019-03-31T21:38:30.000000000",1021,276.8252]
["2019-03-31T15:38:30.000000000","2019-03-31T21:38:30.000000000",1022,43.22571]
["2019-03-31T15:38:30.000000000","2019-03-31T21:38:30.000000000",1133,958.3177]
["2019-03-31T15:38:45.000000000","2019-03-31T21:38:45.000000000",1018,478997.9]
["2019-03-31T15:38:45.000000000","2019-03-31T21:38:45.000000000",1130,741399853.4649]
["2019-03-31T15:39:00.000000000","2019-03-31T21:39:00.000000000",1017,479984.39999999997]
["2019-03-31T15:39:00.000000000","2019-03-31T21:39:00.000000000",1019,32600.1]
["2019-03-31T15:39:15.000000000","2019-03-31T21:39:15.000000000",1016,478600.0]
["2019-03-31T15:39:15.000000000","2019-03-31T21:39:15.000000000",1020,2677924.0]
["2019-03-31T15:39:30.000000000","2019-03-31T21:39:30.000000000",1021,276.8363]
["2019-03-31T15:39:30.000000000","2019-03-31T21:39:30.000000000",1022,43.68307]
["2019-03-31T15:39:30.000000000","2019-03-31T21:39:30.000000000",1133,958.3593]
["2019-03-31T15:39:45.000000000","2019-03-31T21:39:45.000000000",1018,478914.60000000003]
["2019-03-31T15:39:45.000000000","2019-03-31T21:39:45.000000000",1130,741168222.1028]
["2019-03-31T15:40:00.000000000","2019-03-31T21:40:00.000000000",1017,479822.9]
["2019-03-31T15:40:00.000000000","2019-03-31T21:40:00.000000000",1019,32653.480000000003]
["2019-03-31T15:40:15.000000000","2019-03-31T21:40:15.000000000",1016,478700.0]
["2019-03-31T15:40:15.000000000","2019-03-31T21:40:15.000000000",1020,2677925.0]
["2019-03-31T15:40:30.000000000","2019-03-31T21:40:30.000000000",1021,276.9073]
["2019-03-31T15:40:30.000000000","2019-03-31T21:40:30.000000000",1022,45.08157]
["2019-03-31T15:40:30.000000000","2019-03-31T21:40:30.000000000",1133,958.425]
["2019-03-31T15:40:45.000000000","2019-03-31T21:40:45.000000000",1018,479166.7]
["2019-03-31T15:40:45.000000000","2019-03-31T21:40:45.000000000",1130,741441915.015]
["2019-03-31T15:41:00.000000000","2019-03-31T21:41:00.000000000",1017,479212.5]
["2019-03-31T15:41:00.000000000","2019-03-31T21:41:00.000000000",1019,32653.480000000003]
["2019-03-31T15:41:15.000000000","2019-03-31T21:41:15.000000000",1016,478700.0]
["2019-03-31T15:41:15.000000000","2019-03-31T21:41:15.000000000",1020,2677925.0]
["2019-03-31T15:41:30.000000000","2019-03-31T21:41:30.000000000",1021,276.9584]
["2019-03-31T15:41:30.000000000","2019-03-31T21:41:30.000000000",1022,46.06505]
["2019-03-31T15:41:30.000000000","2019-03-31T21:41:30.000000000",1133,958.8916]
["2019-03-31T15:41:45.000000000","2019-03-31T21:41:45.000000000",1018,479122.9]
["2019-03-31T15:41:45.000000000","2019-03-31T21:41:45.000000000",1130,741227948.8075]
["2019-03-31T15:42:00.000000000","2019-03-31T21:42:00.000000000",1017,479969.9]
["2019-03-31T15:42:00.000000000","2019-03-31T21:42:00.000000000",1019,32657.3]
["2019-03-31T15:42:15.000000000","2019-03-31T21:42:15.000000000",1016,478700.0]
["2019-03-31T15:42:15.000000000","2019-03-31T21:42:15.000000000",1020,2677925.0]
["2019-03-31T15:42:30.000000000","2019-03-31T21:42:30.000000000",1021,276.8231]
["2019-03-31T15:42:30.000000000","2019-03-31T21:42:30.000000000",1022,46.55349]
["2019-03-31T15:42:30.000000000","2019-03-31T21:42:30.000000000",1133,958.7312]
["2019-03-31T15:42:45.000000000","2019-03-31T21:42:45.000000000",1018,478350.0]
["2019-03-31T15:42:45.000000000","2019-03-31T21:42:45.000000000",1130,740883032.0675]
["2019-03-31T15:43:00.000000000","2019-03-31T21:43:00.000000000",1017,479656.3]
["2019-03-31T15:43:00.000000000","2019-03-31T21:43:00.000000000",1019,32700.2]
["2019-03-31T15:43:15.000000000","2019-03-31T21:43:15.000000000",1016,479500.0]
["2019-03-31T15:43:15.000000000","2019-03-31T21:43:15.000000000",1020,2677926.0]
["2019-03-31T15:43:30.000000000","2019-03-31T21:43:30.000000000",1021,277.3913]
["2019-03-31T15:43:30.000000000","2019-03-31T21:43:30.000000000",1022,48.00981]
["2019-03-31T15:43:30.000000000","2019-03-31T21:43:30.000000000",1133,958.7906]
["2019-03-31T15:43:45.000000000","2019-03-31T21:43:45.000000000",1018,479633.30000000005]
["2019-03-31T15:43:45.000000000","2019-03-31T21:43:45.000000000",1130,742339832.682]
["2019-03-31T15:44:00.000000000","2019-03-31T21:44:00.000000000",1017,479718.8]
["2019-03-31T15:44:00.000000000","2019-03-31T21:44:00.000000000",1019,32700.2]
["2019-03-31T15:44:15.000000000","2019-03-31T21:44:15.000000000",1016,479800.0]
["2019-03-31T15:44:15.000000000","2019-03-31T21:44:15.000000000",1020,2677927.0]
["2019-03-31T15:44:30.000000000","2019-03-31T21:44:30.000000000",1021,277.3824]
["2019-03-31T15:44:30.000000000","2019-03-31T21:44:30.000000000",1022,48.48713]
["2019-03-31T15:44:30.000000000","2019-03-31T21:44:30.000000000",1133,959.5407]
["2019-03-31T15:44:45.000000000","2019-03-31T21:44:45.000000000",1018,478681.2]
["2019-03-31T15:44:45.000000000","2019-03-31T21:44:45.000000000",1130,742661193.3363]
["2019-03-31T15:45:00.000000000","2019-03-31T21:45:00.000000000",1017,479630.2]
["2019-03-31T15:45:00.000000000","2019-03-31T21:45:00.000000000",1019,32646.81]
["2019-03-31T15:45:15.000000000","2019-03-31T21:45:15.000000000",1016,479700.0]
["2019-03-31T15:45:15.000000000","2019-03-31T21:45:15.000000000",1020,2677927.0]
["2019-03-31T15:45:30.000000000","2019-03-31T21:45:30.000000000",1021,277.2003]
["2019-03-31T15:45:30.000000000","2019-03-31T21:45:30.000000000",1022,48.72466]
["2019-03-31T15:45:30.000000000","2019-03-31T21:45:30.000000000",1133,959.0958]
["2019-03-31T15:45:45.000000000","2019-03-31T21:45:45.000000000",1018,478610.4]
["2019-03-31T15:45:45.000000000","2019-03-31T21:45:45.000000000",1130,742358329.2136]
["2019-03-31T15:46:00.000000000","2019-03-31T21:46:00.000000000",1017,479930.2]
["2019-03-31T15:46:00.000000000","2019-03-31T21:46:00.000000000",1019,32600.1]
["2019-03-31T15:46:15.000000000","2019-03-31T21:46:15.000000000",1016,479700.0]
["2019-03-31T15:46:15.000000000","2019-03-31T21:46:15.000000000",1020,2677928.0]
["2019-03-31T15:46:30.000000000","2019-03-31T21:46:30.000000000",1021,277.2159]
["2019-03-31T15:46:30.000000000","2019-03-31T21:46:30.000000000",1022,48.9333]
["2019-03-31T15:46:30.000000000","2019-03-31T21:46:30.000000000",1133,959.4115]
["2019-03-31T15:46:45.000000000","2019-03-31T21:46:45.000000000",1018,480002.1]
["2019-03-31T15:46:45.000000000","2019-03-31T21:46:45.000000000",1130,742833661.4336]
["2019-03-31T15:47:00.000000000","2019-03-31T21:47:00.000000000",1017,479651.0]
["2019-03-31T15:47:00.000000000","2019-03-31T21:47:00.000000000",1019,32400.149999999998]
["2019-03-31T15:47:15.000000000","2019-03-31T21:47:15.000000000",1016,478900.0]
["2019-03-31T15:47:15.000000000","2019-03-31T21:47:15.000000000",1020,2677929.0]
["2019-03-31T15:47:30.000000000","2019-03-31T21:47:30.000000000",1021,277.2381]
["2019-03-31T15:47:30.000000000","2019-03-31T21:47:30.000000000",1022,48.77569]
["2019-03-31T15:47:30.000000000","2019-03-31T21:47:30.000000000",1133,961.1052]
["2019-03-31T15:47:45.000000000","2019-03-31T21:47:45.000000000",1018,481935.3]
["2019-03-31T15:47:45.000000000","2019-03-31T21:47:45.000000000",1130,741821681.6628]
["2019-03-31T15:48:00.000000000","2019-03-31T21:48:00.000000000",1017,479714.60000000003]
["2019-03-31T15:48:00.000000000","2019-03-31T21:48:00.000000000",1019,32300.05]
["2019-03-31T15:48:15.000000000","2019-03-31T21:48:15.000000000",1016,479500.0]
["2019-03-31T15:48:15.000000000","2019-03-31T21:48:15.000000000",1020,2677930.0]
["2019-03-31T15:48:30.000000000","2019-03-31T21:48:30.000000000",1021,277.3513]
["2019-03-31T15:48:30.000000000","2019-03-31T21:48:30.000000000",1022,48.28064]
["2019-03-31T15:48:30.000000000","2019-03-31T21:48:30.000000000",1133,959.524]
["2019-03-31T15:48:45.000000000","2019-03-31T21:48:45.000000000",1018,478606.3]
["2019-03-31T15:48:45.000000000","2019-03-31T21:48:45.000000000",1130,743185025.046]
["2019-03-31T15:49:00.000000000","2019-03-31T21:49:00.000000000",1017,479793.8]
["2019-03-31T15:49:00.000000000","2019-03-31T21:49:00.000000000",1019,32300.05]
["2019-03-31T15:49:15.000000000","2019-03-31T21:49:15.000000000",1016,479600.0]
["2019-03-31T15:49:15.000000000","2019-03-31T21:49:15.000000000",1020,2677930.0]
["2019-03-31T15:49:30.000000000","2019-03-31T21:49:30.000000000",1021,277.6689]
["2019-03-31T15:49:30.000000000","2019-03-31T21:49:30.000000000",1022,47.94764]
["2019-03-31T15:49:30.000000000","2019-03-31T21:49:30.000000000",1133,960.4541]
["2019-03-31T15:49:45.000000000","2019-03-31T21:49:45.000000000",1018,481831.2]
["2019-03-31T15:49:45.000000000","2019-03-31T21:49:45.000000000",1130,742644350.979]
["2019-03-31T15:50:00.000000000","2019-03-31T21:50:00.000000000",1017,479893.7]
["2019-03-31T15:50:00.000000000","2019-03-31T21:50:00.000000000",1019,32253.45]
["2019-03-31T15:50:15.000000000","2019-03-31T21:50:15.000000000",1016,479700.0]
["2019-03-31T15:50:15.000000000","2019-03-31T21:50:15.000000000",1020,2677931.0]
["2019-03-31T15:50:30.000000000","2019-03-31T21:50:30.000000000",1021,277.3025]
["2019-03-31T15:50:30.000000000","2019-03-31T21:50:30.000000000",1022,48.274]
["2019-03-31T15:50:30.000000000","2019-03-31T21:50:30.000000000",1133,960.3052]
["2019-03-31T15:50:45.000000000","2019-03-31T21:50:45.000000000",1018,480402.10000000003]
["2019-03-31T15:50:45.000000000","2019-03-31T21:50:45.000000000",1130,742471901.7498]
["2019-03-31T15:51:00.000000000","2019-03-31T21:51:00.000000000",1017,479818.8]
["2019-03-31T15:51:00.000000000","2019-03-31T21:51:00.000000000",1019,32246.8]
["2019-03-31T15:51:15.000000000","2019-03-31T21:51:15.000000000",1016,479800.0]
["2019-03-31T15:51:15.000000000","2019-03-31T21:51:15.000000000",1020,2677931.0]
["2019-03-31T15:51:30.000000000","2019-03-31T21:51:30.000000000",1021,277.5556]
["2019-03-31T15:51:30.000000000","2019-03-31T21:51:30.000000000",1022,49.68366]
["2019-03-31T15:51:30.000000000","2019-03-31T21:51:30.000000000",1133,960.4709]
["2019-03-31T15:51:45.000000000","2019-03-31T21:51:45.000000000",1018,480368.7]
["2019-03-31T15:51:45.000000000","2019-03-31T21:51:45.000000000",1130,742894488.882]
["2019-03-31T15:52:00.000000000","2019-03-31T21:52:00.000000000",1018,480296.89999999997]
["2019-03-31T15:52:00.000000000","2019-03-31T21:52:00.000000000",1130,742816293.2676]
["2019-03-31T15:52:15.000000000","2019-03-31T21:52:15.000000000",1017,479740.6]
["2019-03-31T15:52:15.000000000","2019-03-31T21:52:15.000000000",1019,32200.2]
["2019-03-31T15:52:30.000000000","2019-03-31T21:52:30.000000000",1016,479700.0]
["2019-03-31T15:52:30.000000000","2019-03-31T21:52:30.000000000",1020,2677933.0]
["2019-03-31T15:52:45.000000000","2019-03-31T21:52:45.000000000",1021,277.5267]
["2019-03-31T15:52:45.000000000","2019-03-31T21:52:45.000000000",1022,52.34551]
["2019-03-31T15:52:45.000000000","2019-03-31T21:52:45.000000000",1133,962.1177]
["2019-03-31T15:53:00.000000000","2019-03-31T21:53:00.000000000",1018,480131.3]
["2019-03-31T15:53:00.000000000","2019-03-31T21:53:00.000000000",1130,743275300.5748]
["2019-03-31T15:53:15.000000000","2019-03-31T21:53:15.000000000",1017,479555.2]
["2019-03-31T15:53:15.000000000","2019-03-31T21:53:15.000000000",1019,32200.2]
["2019-03-31T15:53:30.000000000","2019-03-31T21:53:30.000000000",1016,480100.0]
["2019-03-31T15:53:30.000000000","2019-03-31T21:53:30.000000000",1020,2677933.0]
["2019-03-31T15:53:45.000000000","2019-03-31T21:53:45.000000000",1021,277.56]
["2019-03-31T15:53:45.000000000","2019-03-31T21:53:45.000000000",1022,54.18585]
["2019-03-31T15:53:45.000000000","2019-03-31T21:53:45.000000000",1133,961.2072]
["2019-03-31T15:54:00.000000000","2019-03-31T21:54:00.000000000",1022,54.7215]
["2019-03-31T15:54:00.000000000","2019-03-31T21:54:00.000000000",1133,959.9464]
["2019-03-31T15:54:15.000000000","2019-03-31T21:54:15.000000000",1018,480418.8]
["2019-03-31T15:54:15.000000000","2019-03-31T21:54:15.000000000",1130,743441877.8318]
["2019-03-31T15:54:30.000000000","2019-03-31T21:54:30.000000000",1017,479592.69999999995]
["2019-03-31T15:54:30.000000000","2019-03-31T21:54:30.000000000",1019,32253.45]
["2019-03-31T15:54:45.000000000","2019-03-31T21:54:45.000000000",1017,479578.10000000003]
["2019-03-31T15:54:45.000000000","2019-03-31T21:54:45.000000000",1019,32300.05]
["2019-03-31T15:55:00.000000000","2019-03-31T21:55:00.000000000",1016,479700.0]
["2019-03-31T15:55:00.000000000","2019-03-31T21:55:00.000000000",1020,2677935.0]
["2019-03-31T15:55:15.000000000","2019-03-31T21:55:15.000000000",1021,277.6288]
["2019-03-31T15:55:15.000000000","2019-03-31T21:55:15.000000000",1022,57.39594]
["2019-03-31T15:55:15.000000000","2019-03-31T21:55:15.000000000",1133,962.3135]
["2019-03-31T15:55:30.000000000","2019-03-31T21:55:30.000000000",1018,480718.8]
["2019-03-31T15:55:30.000000000","2019-03-31T21:55:30.000000000",1130,743721999.657]
["2019-03-31T15:55:45.000000000","2019-03-31T21:55:45.000000000",1017,479842.69999999995]
["2019-03-31T15:55:45.000000000","2019-03-31T21:55:45.000000000",1019,32300.05]
["2019-03-31T15:56:00.000000000","2019-03-31T21:56:00.000000000",1017,479929.7]
["2019-03-31T15:56:00.000000000","2019-03-31T21:56:00.000000000",1019,32300.05]
["2019-03-31T15:56:15.000000000","2019-03-31T21:56:15.000000000",1016,480200.0]
["2019-03-31T15:56:15.000000000","2019-03-31T21:56:15.000000000",1020,2677935.0]
["2019-03-31T15:56:30.000000000","2019-03-31T21:56:30.000000000",1021,277.7154]
["2019-03-31T15:56:30.000000000","2019-03-31T21:56:30.000000000",1022,57.62908]
["2019-03-31T15:56:30.000000000","2019-03-31T21:56:30.000000000",1133,960.4344]
["2019-03-31T15:56:45.000000000","2019-03-31T21:56:45.000000000",1022,57.65662]
["2019-03-31T15:56:45.000000000","2019-03-31T21:56:45.000000000",1133,962.115]
["2019-03-31T15:57:00.000000000","2019-03-31T21:57:00.000000000",1018,480291.7]
["2019-03-31T15:57:00.000000000","2019-03-31T21:57:00.000000000",1130,743698175.9552]
["2019-03-31T15:57:15.000000000","2019-03-31T21:57:15.000000000",1017,480047.9]
["2019-03-31T15:57:15.000000000","2019-03-31T21:57:15.000000000",1019,32300.05]
["2019-03-31T15:57:30.000000000","2019-03-31T21:57:30.000000000",1016,479900.0]
["2019-03-31T15:57:30.000000000","2019-03-31T21:57:30.000000000",1020,2677936.0]
["2019-03-31T15:57:45.000000000","2019-03-31T21:57:45.000000000",1021,277.822]
["2019-03-31T15:57:45.000000000","2019-03-31T21:57:45.000000000",1020,2677936.0]
["2019-03-31T15:58:00.000000000","2019-03-31T21:58:00.000000000",1021,277.4414]
["2019-03-31T15:58:00.000000000","2019-03-31T21:58:00.000000000",1020,2677937.0]
["2019-03-31T15:58:15.000000000","2019-03-31T21:58:15.000000000",1021,277.5467]
["2019-03-31T15:58:15.000000000","2019-03-31T21:58:15.000000000",1022,61.11447]
["2019-03-31T15:58:15.000000000","2019-03-31T21:58:15.000000000",1133,961.0042]
["2019-03-31T15:58:30.000000000","2019-03-31T21:58:30.000000000",1018,480583.3]
["2019-03-31T15:58:30.000000000","2019-03-31T21:58:30.000000000",1130,743502160.8863]
["2019-03-31T15:58:45.000000000","2019-03-31T21:58:45.000000000",1017,481505.2]
["2019-03-31T15:58:45.000000000","2019-03-31T21:58:45.000000000",1019,32300.05]
["2019-03-31T15:59:00.000000000","2019-03-31T21:59:00.000000000",1017,479900.69999999995]
["2019-03-31T15:59:00.000000000","2019-03-31T21:59:00.000000000",1019,32300.05]
["2019-03-31T15:59:15.000000000","2019-03-31T21:59:15.000000000",1016,479700.0]
["2019-03-31T15:59:15.000000000","2019-03-31T21:59:15.000000000",1020,2677938.0]
["2019-03-31T15:59:30.000000000","2019-03-31T21:59:30.000000000",1021,277.6755]
["2019-03-31T15:59:30.000000000","2019-03-31T21:59:30.000000000",1022,58.5437]
["2019-03-31T15:59:30.000000000","2019-03-31T21:59:30.000000000",1133,962.5364]
["2019-03-31T15:59:45.000000000","2019-03-31T21:59:45.000000000",1022,59.11239]
["2019-03-31T15:59:45.000000000","2019-03-31T21:59:45.000000000",1133,962.577]
["2019-03-31T16:00:00.000000000","2019-03-31T22:00:00.000000000",1018,480783.3]
["2019-03-31T16:00:00.000000000","2019-03-31T22:00:00.000000000",1130,743187513.0174]
["2019-03-31T16:00:15.000000000","2019-03-31T22:00:15.000000000",1017,481578.10000000003]
["2019-03-31T16:00:15.000000000","2019-03-31T22:00:15.000000000",1019,32246.8]
["2019-03-31T16:00:30.000000000","2019-03-31T22:00:30.000000000",1016,480600.0]
["2019-03-31T16:00:30.000000000","2019-03-31T22:00:30.000000000",1020,2677939.0]
["2019-03-31T16:00:45.000000000","2019-03-31T22:00:45.000000000",1021,277.5711]
["2019-03-31T16:00:45.000000000","2019-03-31T22:00:45.000000000",1022,62.51085]
["2019-03-31T16:00:45.000000000","2019-03-31T22:00:45.000000000",1133,962.4198]
["2019-03-31T16:01:00.000000000","2019-03-31T22:01:00.000000000",1018,480775.0]
["2019-03-31T16:01:00.000000000","2019-03-31T22:01:00.000000000",1130,744281728.6212]
["2019-03-31T16:01:15.000000000","2019-03-31T22:01:15.000000000",1017,481701.0]
["2019-03-31T16:01:15.000000000","2019-03-31T22:01:15.000000000",1019,32100.1]
["2019-03-31T16:01:30.000000000","2019-03-31T22:01:30.000000000",1016,480900.0]
["2019-03-31T16:01:30.000000000","2019-03-31T22:01:30.000000000",1020,2677940.0]
["2019-03-31T16:01:45.000000000","2019-03-31T22:01:45.000000000",1021,278.0262]
["2019-03-31T16:01:45.000000000","2019-03-31T22:01:45.000000000",1022,68.01198]
["2019-03-31T16:01:45.000000000","2019-03-31T22:01:45.000000000",1133,962.8083]
["2019-03-31T16:02:00.000000000","2019-03-31T22:02:00.000000000",1018,481625.0]
["2019-03-31T16:02:00.000000000","2019-03-31T22:02:00.000000000",1130,744269955.822]
["2019-03-31T16:02:15.000000000","2019-03-31T22:02:15.000000000",1017,481809.39999999997]
["2019-03-31T16:02:15.000000000","2019-03-31T22:02:15.000000000",1019,32100.1]
["2019-03-31T16:02:30.000000000","2019-03-31T22:02:30.000000000",1016,482700.0]
["2019-03-31T16:02:30.000000000","2019-03-31T22:02:30.000000000",1020,2677941.0]
["2019-03-31T16:02:45.000000000","2019-03-31T22:02:45.000000000",1021,278.9985]
["2019-03-31T16:02:45.000000000","2019-03-31T22:02:45.000000000",1022,101.5718]
["2019-03-31T16:02:45.000000000","2019-03-31T22:02:45.000000000",1133,966.8666]
["2019-03-31T16:03:00.000000000","2019-03-31T22:03:00.000000000",1018,483154.2]
["2019-03-31T16:03:00.000000000","2019-03-31T22:03:00.000000000",1130,747843421.891]
["2019-03-31T16:03:15.000000000","2019-03-31T22:03:15.000000000",1017,483655.19999999995]
["2019-03-31T16:03:15.000000000","2019-03-31T22:03:15.000000000",1019,32100.1]
["2019-03-31T16:03:30.000000000","2019-03-31T22:03:30.000000000",1016,482400.0]
["2019-03-31T16:03:30.000000000","2019-03-31T22:03:30.000000000",1020,2677943.0]
["2019-03-31T16:03:45.000000000","2019-03-31T22:03:45.000000000",1021,278.9208]
["2019-03-31T16:03:45.000000000","2019-03-31T22:03:45.000000000",1020,2677943.0]
["2019-03-31T16:04:00.000000000","2019-03-31T22:04:00.000000000",1021,278.5678]
["2019-03-31T16:04:00.000000000","2019-03-31T22:04:00.000000000",1022,86.76433]
["2019-03-31T16:04:00.000000000","2019-03-31T22:04:00.000000000",1133,963.7729]
["2019-03-31T16:04:15.000000000","2019-03-31T22:04:15.000000000",1018,480627.1]
["2019-03-31T16:04:15.000000000","2019-03-31T22:04:15.000000000",1130,745863897.8916]
["2019-03-31T16:04:30.000000000","2019-03-31T22:04:30.000000000",1017,481870.8]
["2019-03-31T16:04:30.000000000","2019-03-31T22:04:30.000000000",1019,32100.1]
["2019-03-31T16:04:45.000000000","2019-03-31T22:04:45.000000000",1016,481000.0]
["2019-03-31T16:04:45.000000000","2019-03-31T22:04:45.000000000",1020,2677944.0]
["2019-03-31T16:05:00.000000000","2019-03-31T22:05:00.000000000",1021,278.2815]
["2019-03-31T16:05:00.000000000","2019-03-31T22:05:00.000000000",1022,72.60966]
["2019-03-31T16:05:00.000000000","2019-03-31T22:05:00.000000000",1133,963.224]
["2019-03-31T16:05:15.000000000","2019-03-31T22:05:15.000000000",1018,481383.30000000005]
["2019-03-31T16:05:15.000000000","2019-03-31T22:05:15.000000000",1130,744883523.6805]
["2019-03-31T16:05:30.000000000","2019-03-31T22:05:30.000000000",1017,481652.10000000003]
["2019-03-31T16:05:30.000000000","2019-03-31T22:05:30.000000000",1019,32146.81]
["2019-03-31T16:05:45.000000000","2019-03-31T22:05:45.000000000",1016,481100.0]
["2019-03-31T16:05:45.000000000","2019-03-31T22:05:45.000000000",1020,2677945.0]
["2019-03-31T16:06:00.000000000","2019-03-31T22:06:00.000000000",1021,278.1502]
["2019-03-31T16:06:00.000000000","2019-03-31T22:06:00.000000000",1020,2677945.0]
["2019-03-31T16:06:15.000000000","2019-03-31T22:06:15.000000000",1021,278.2105]
["2019-03-31T16:06:15.000000000","2019-03-31T22:06:15.000000000",1022,68.46491]
["2019-03-31T16:06:15.000000000","2019-03-31T22:06:15.000000000",1133,963.174]
["2019-03-31T16:06:30.000000000","2019-03-31T22:06:30.000000000",1018,481406.3]
["2019-03-31T16:06:30.000000000","2019-03-31T22:06:30.000000000",1130,745430895.6385]
["2019-03-31T16:06:45.000000000","2019-03-31T22:06:45.000000000",1017,481786.5]
["2019-03-31T16:06:45.000000000","2019-03-31T22:06:45.000000000",1019,32100.1]
["2019-03-31T16:07:00.000000000","2019-03-31T22:07:00.000000000",1016,481200.0]
["2019-03-31T16:07:00.000000000","2019-03-31T22:07:00.000000000",1020,2677946.0]
["2019-03-31T16:07:15.000000000","2019-03-31T22:07:15.000000000",1021,278.2126]
["2019-03-31T16:07:15.000000000","2019-03-31T22:07:15.000000000",1022,68.14071]
["2019-03-31T16:07:15.000000000","2019-03-31T22:07:15.000000000",1133,962.9958]
["2019-03-31T16:07:30.000000000","2019-03-31T22:07:30.000000000",1018,481072.9]
["2019-03-31T16:07:30.000000000","2019-03-31T22:07:30.000000000",1130,744658329.0582]
["2019-03-31T16:07:45.000000000","2019-03-31T22:07:45.000000000",1017,481870.8]
["2019-03-31T16:07:45.000000000","2019-03-31T22:07:45.000000000",1019,31946.75]
["2019-03-31T16:08:00.000000000","2019-03-31T22:08:00.000000000",1017,481875.0]
["2019-03-31T16:08:00.000000000","2019-03-31T22:08:00.000000000",1019,31900.15]
["2019-03-31T16:08:15.000000000","2019-03-31T22:08:15.000000000",1016,481100.0]
["2019-03-31T16:08:15.000000000","2019-03-31T22:08:15.000000000",1020,2677947.0]
["2019-03-31T16:08:30.000000000","2019-03-31T22:08:30.000000000",1021,278.3548]
["2019-03-31T16:08:30.000000000","2019-03-31T22:08:30.000000000",1022,64.73525]
["2019-03-31T16:08:30.000000000","2019-03-31T22:08:30.000000000",1133,962.9]
["2019-03-31T16:08:45.000000000","2019-03-31T22:08:45.000000000",1018,481156.3]
["2019-03-31T16:08:45.000000000","2019-03-31T22:08:45.000000000",1130,744705728.7201]
["2019-03-31T16:09:00.000000000","2019-03-31T22:09:00.000000000",1017,481861.5]
["2019-03-31T16:09:00.000000000","2019-03-31T22:09:00.000000000",1019,31900.15]
["2019-03-31T16:09:15.000000000","2019-03-31T22:09:15.000000000",1016,481000.0]
["2019-03-31T16:09:15.000000000","2019-03-31T22:09:15.000000000",1020,2677948.0]
["2019-03-31T16:09:30.000000000","2019-03-31T22:09:30.000000000",1021,278.1417]
["2019-03-31T16:09:30.000000000","2019-03-31T22:09:30.000000000",1022,69.50832]
["2019-03-31T16:09:30.000000000","2019-03-31T22:09:30.000000000",1133,963.0729]
["2019-03-31T16:09:45.000000000","2019-03-31T22:09:45.000000000",1018,480981.3]
["2019-03-31T16:09:45.000000000","2019-03-31T22:09:45.000000000",1130,745163935.9164]
["2019-03-31T16:10:00.000000000","2019-03-31T22:10:00.000000000",1017,481529.2]
["2019-03-31T16:10:00.000000000","2019-03-31T22:10:00.000000000",1019,31846.76]
["2019-03-31T16:10:15.000000000","2019-03-31T22:10:15.000000000",1016,480200.0]
["2019-03-31T16:10:15.000000000","2019-03-31T22:10:15.000000000",1020,2677949.0]
["2019-03-31T16:10:30.000000000","2019-03-31T22:10:30.000000000",1021,277.873]
["2019-03-31T16:10:30.000000000","2019-03-31T22:10:30.000000000",1022,60.17316]
["2019-03-31T16:10:30.000000000","2019-03-31T22:10:30.000000000",1133,962.4031]
["2019-03-31T16:10:45.000000000","2019-03-31T22:10:45.000000000",1018,480400.0]
["2019-03-31T16:10:45.000000000","2019-03-31T22:10:45.000000000",1130,743695894.739]
["2019-03-31T16:11:00.000000000","2019-03-31T22:11:00.000000000",1017,481658.3]
["2019-03-31T16:11:00.000000000","2019-03-31T22:11:00.000000000",1019,31800.05]
["2019-03-31T16:11:15.000000000","2019-03-31T22:11:15.000000000",1016,480100.0]
["2019-03-31T16:11:15.000000000","2019-03-31T22:11:15.000000000",1020,2677950.0]
["2019-03-31T16:11:30.000000000","2019-03-31T22:11:30.000000000",1021,277.56]
["2019-03-31T16:11:30.000000000","2019-03-31T22:11:30.000000000",1022,60.26649]
["2019-03-31T16:11:30.000000000","2019-03-31T22:11:30.000000000",1133,962.1583]
["2019-03-31T16:11:45.000000000","2019-03-31T22:11:45.000000000",1018,480562.5]
["2019-03-31T16:11:45.000000000","2019-03-31T22:11:45.000000000",1130,743594945.94]
["2019-03-31T16:12:00.000000000","2019-03-31T22:12:00.000000000",1017,479691.7]
["2019-03-31T16:12:00.000000000","2019-03-31T22:12:00.000000000",1019,31846.76]
["2019-03-31T16:12:15.000000000","2019-03-31T22:12:15.000000000",1016,479900.0]
["2019-03-31T16:12:15.000000000","2019-03-31T22:12:15.000000000",1020,2677951.0]
["2019-03-31T16:12:30.000000000","2019-03-31T22:12:30.000000000",1021,277.6866]
["2019-03-31T16:12:30.000000000","2019-03-31T22:12:30.000000000",1022,60.04885]
["2019-03-31T16:12:30.000000000","2019-03-31T22:12:30.000000000",1133,961.9583]
["2019-03-31T16:12:45.000000000","2019-03-31T22:12:45.000000000",1018,480545.8]
["2019-03-31T16:12:45.000000000","2019-03-31T22:12:45.000000000",1130,743547823.8805]
["2019-03-31T16:13:00.000000000","2019-03-31T22:13:00.000000000",1017,481353.1]
["2019-03-31T16:13:00.000000000","2019-03-31T22:13:00.000000000",1019,31900.15]
["2019-03-31T16:13:15.000000000","2019-03-31T22:13:15.000000000",1016,480000.0]
["2019-03-31T16:13:15.000000000","2019-03-31T22:13:15.000000000",1020,2677951.0]
["2019-03-31T16:13:30.000000000","2019-03-31T22:13:30.000000000",1021,277.4934]
["2019-03-31T16:13:30.000000000","2019-03-31T22:13:30.000000000",1022,59.91119]
["2019-03-31T16:13:30.000000000","2019-03-31T22:13:30.000000000",1133,962.4698]
["2019-03-31T16:13:45.000000000","2019-03-31T22:13:45.000000000",1018,480931.2]
["2019-03-31T16:13:45.000000000","2019-03-31T22:13:45.000000000",1130,743322082.3872]
["2019-03-31T16:14:00.000000000","2019-03-31T22:14:00.000000000",1017,481485.5]
["2019-03-31T16:14:00.000000000","2019-03-31T22:14:00.000000000",1019,31957.2]
["2019-03-31T16:14:15.000000000","2019-03-31T22:14:15.000000000",1016,480000.0]
["2019-03-31T16:14:15.000000000","2019-03-31T22:14:15.000000000",1020,2677952.0]
["2019-03-31T16:14:30.000000000","2019-03-31T22:14:30.000000000",1021,277.5223]
["2019-03-31T16:14:30.000000000","2019-03-31T22:14:30.000000000",1022,60.73925]
["2019-03-31T16:14:30.000000000","2019-03-31T22:14:30.000000000",1133,961.6177]
["2019-03-31T16:14:45.000000000","2019-03-31T22:14:45.000000000",1018,480477.10000000003]
["2019-03-31T16:14:45.000000000","2019-03-31T22:14:45.000000000",1130,743191398.3296]
["2019-03-31T16:15:00.000000000","2019-03-31T22:15:00.000000000",1017,479802.1]
["2019-03-31T16:15:00.000000000","2019-03-31T22:15:00.000000000",1019,32000.0]
["2019-03-31T16:15:15.000000000","2019-03-31T22:15:15.000000000",1016,479800.0]
["2019-03-31T16:15:15.000000000","2019-03-31T22:15:15.000000000",1020,2677953.0]
["2019-03-31T16:15:30.000000000","2019-03-31T22:15:30.000000000",1021,277.4733]
["2019-03-31T16:15:30.000000000","2019-03-31T22:15:30.000000000",1022,58.99883]
["2019-03-31T16:15:30.000000000","2019-03-31T22:15:30.000000000",1133,960.1302]
["2019-03-31T16:15:45.000000000","2019-03-31T22:15:45.000000000",1018,480358.3]
["2019-03-31T16:15:45.000000000","2019-03-31T22:15:45.000000000",1130,742478001.3774]
["2019-03-31T16:16:00.000000000","2019-03-31T22:16:00.000000000",1017,479682.3]
["2019-03-31T16:16:00.000000000","2019-03-31T22:16:00.000000000",1019,32000.0]
["2019-03-31T16:16:15.000000000","2019-03-31T22:16:15.000000000",1016,479900.0]
["2019-03-31T16:16:15.000000000","2019-03-31T22:16:15.000000000",1020,2677954.0]
["2019-03-31T16:16:30.000000000","2019-03-31T22:16:30.000000000",1021,277.4468]
["2019-03-31T16:16:30.000000000","2019-03-31T22:16:30.000000000",1022,57.70016]
["2019-03-31T16:16:30.000000000","2019-03-31T22:16:30.000000000",1133,959.8313]
["2019-03-31T16:16:45.000000000","2019-03-31T22:16:45.000000000",1018,480306.2]
["2019-03-31T16:16:45.000000000","2019-03-31T22:16:45.000000000",1130,742038826.3818]
["2019-03-31T16:17:00.000000000","2019-03-31T22:17:00.000000000",1017,479980.2]
["2019-03-31T16:17:00.000000000","2019-03-31T22:17:00.000000000",1019,32046.71]
["2019-03-31T16:17:15.000000000","2019-03-31T22:17:15.000000000",1016,479100.0]
["2019-03-31T16:17:15.000000000","2019-03-31T22:17:15.000000000",1020,2677955.0]
["2019-03-31T16:17:30.000000000","2019-03-31T22:17:30.000000000",1021,277.4401]
["2019-03-31T16:17:30.000000000","2019-03-31T22:17:30.000000000",1022,56.52351]
["2019-03-31T16:17:30.000000000","2019-03-31T22:17:30.000000000",1133,959.6822]
["2019-03-31T16:17:45.000000000","2019-03-31T22:17:45.000000000",1018,480212.5]
["2019-03-31T16:17:45.000000000","2019-03-31T22:17:45.000000000",1130,742050886.4755]
["2019-03-31T16:18:00.000000000","2019-03-31T22:18:00.000000000",1017,481573.89999999997]
["2019-03-31T16:18:00.000000000","2019-03-31T22:18:00.000000000",1019,32000.0]
["2019-03-31T16:18:15.000000000","2019-03-31T22:18:15.000000000",1016,479900.0]
["2019-03-31T16:18:15.000000000","2019-03-31T22:18:15.000000000",1020,2677956.0]
["2019-03-31T16:18:30.000000000","2019-03-31T22:18:30.000000000",1021,277.4867]
["2019-03-31T16:18:30.000000000","2019-03-31T22:18:30.000000000",1022,56.8343]
["2019-03-31T16:18:30.000000000","2019-03-31T22:18:30.000000000",1133,960.1833]
["2019-03-31T16:18:45.000000000","2019-03-31T22:18:45.000000000",1018,480212.5]
["2019-03-31T16:18:45.000000000","2019-03-31T22:18:45.000000000",1130,742443484.1256]
["2019-03-31T16:19:00.000000000","2019-03-31T22:19:00.000000000",1017,479720.8]
["2019-03-31T16:19:00.000000000","2019-03-31T22:19:00.000000000",1019,31900.15]
["2019-03-31T16:19:15.000000000","2019-03-31T22:19:15.000000000",1016,479400.0]
["2019-03-31T16:19:15.000000000","2019-03-31T22:19:15.000000000",1020,2677956.0]
["2019-03-31T16:19:30.000000000","2019-03-31T22:19:30.000000000",1021,277.5911]
["2019-03-31T16:19:30.000000000","2019-03-31T22:19:30.000000000",1022,57.61132]
["2019-03-31T16:19:30.000000000","2019-03-31T22:19:30.000000000",1133,960.1198]
["2019-03-31T16:19:45.000000000","2019-03-31T22:19:45.000000000",1018,480470.8]
["2019-03-31T16:19:45.000000000","2019-03-31T22:19:45.000000000",1130,743073616.8546]
["2019-03-31T16:20:00.000000000","2019-03-31T22:20:00.000000000",1017,481715.6]
["2019-03-31T16:20:00.000000000","2019-03-31T22:20:00.000000000",1019,31846.76]
["2019-03-31T16:20:15.000000000","2019-03-31T22:20:15.000000000",1016,479800.0]
["2019-03-31T16:20:15.000000000","2019-03-31T22:20:15.000000000",1020,2677957.0]
["2019-03-31T16:20:30.000000000","2019-03-31T22:20:30.000000000",1021,277.5556]
["2019-03-31T16:20:30.000000000","2019-03-31T22:20:30.000000000",1022,58.17525]
["2019-03-31T16:20:30.000000000","2019-03-31T22:20:30.000000000",1133,960.0053]
["2019-03-31T16:20:45.000000000","2019-03-31T22:20:45.000000000",1018,480641.7]
["2019-03-31T16:20:45.000000000","2019-03-31T22:20:45.000000000",1130,743329361.7481]
["2019-03-31T16:21:00.000000000","2019-03-31T22:21:00.000000000",1017,481875.0]
["2019-03-31T16:21:00.000000000","2019-03-31T22:21:00.000000000",1019,31846.76]
["2019-03-31T16:21:15.000000000","2019-03-31T22:21:15.000000000",1016,481200.0]
["2019-03-31T16:21:15.000000000","2019-03-31T22:21:15.000000000",1020,2677958.0]
["2019-03-31T16:21:30.000000000","2019-03-31T22:21:30.000000000",1021,278.175]
["2019-03-31T16:21:30.000000000","2019-03-31T22:21:30.000000000",1022,84.40229]
["2019-03-31T16:21:30.000000000","2019-03-31T22:21:30.000000000",1133,964.1114]
["2019-03-31T16:21:45.000000000","2019-03-31T22:21:45.000000000",1018,482312.5]
["2019-03-31T16:21:45.000000000","2019-03-31T22:21:45.000000000",1130,745255894.5108]
["2019-03-31T16:22:00.000000000","2019-03-31T22:22:00.000000000",1017,481772.89999999997]
["2019-03-31T16:22:00.000000000","2019-03-31T22:22:00.000000000",1019,31900.15]
["2019-03-31T16:22:15.000000000","2019-03-31T22:22:15.000000000",1016,481800.0]
["2019-03-31T16:22:15.000000000","2019-03-31T22:22:15.000000000",1020,2677959.0]
["2019-03-31T16:22:30.000000000","2019-03-31T22:22:30.000000000",1021,278.6412]
["2019-03-31T16:22:30.000000000","2019-03-31T22:22:30.000000000",1022,105.4767]
["2019-03-31T16:22:30.000000000","2019-03-31T22:22:30.000000000",1133,962.3479]
["2019-03-31T16:22:45.000000000","2019-03-31T22:22:45.000000000",1018,481497.9]
["2019-03-31T16:22:45.000000000","2019-03-31T22:22:45.000000000",1130,746326831.708]
["2019-03-31T16:23:00.000000000","2019-03-31T22:23:00.000000000",1017,481886.39999999997]
["2019-03-31T16:23:00.000000000","2019-03-31T22:23:00.000000000",1019,32100.1]
["2019-03-31T16:23:15.000000000","2019-03-31T22:23:15.000000000",1016,481600.0]
["2019-03-31T16:23:15.000000000","2019-03-31T22:23:15.000000000",1020,2677961.0]
["2019-03-31T16:23:30.000000000","2019-03-31T22:23:30.000000000",1021,278.4857]
["2019-03-31T16:23:30.000000000","2019-03-31T22:23:30.000000000",1022,106.9309]
["2019-03-31T16:23:30.000000000","2019-03-31T22:23:30.000000000",1133,963.3708]
["2019-03-31T16:23:45.000000000","2019-03-31T22:23:45.000000000",1018,480875.0]
["2019-03-31T16:23:45.000000000","2019-03-31T22:23:45.000000000",1130,745589878.3578]
["2019-03-31T16:24:00.000000000","2019-03-31T22:24:00.000000000",1017,481816.7]
["2019-03-31T16:24:00.000000000","2019-03-31T22:24:00.000000000",1019,32253.45]
["2019-03-31T16:24:15.000000000","2019-03-31T22:24:15.000000000",1016,481400.0]
["2019-03-31T16:24:15.000000000","2019-03-31T22:24:15.000000000",1020,2677962.0]
["2019-03-31T16:24:30.000000000","2019-03-31T22:24:30.000000000",1021,278.7277]
["2019-03-31T16:24:30.000000000","2019-03-31T22:24:30.000000000",1022,103.5831]
["2019-03-31T16:24:30.000000000","2019-03-31T22:24:30.000000000",1133,964.3313]
["2019-03-31T16:24:45.000000000","2019-03-31T22:24:45.000000000",1018,482527.10000000003]
["2019-03-31T16:24:45.000000000","2019-03-31T22:24:45.000000000",1130,746671775.0058]
["2019-03-31T16:25:00.000000000","2019-03-31T22:25:00.000000000",1017,481875.0]
["2019-03-31T16:25:00.000000000","2019-03-31T22:25:00.000000000",1019,32353.44]
["2019-03-31T16:25:15.000000000","2019-03-31T22:25:15.000000000",1016,481400.0]
["2019-03-31T16:25:15.000000000","2019-03-31T22:25:15.000000000",1020,2677964.0]
["2019-03-31T16:25:30.000000000","2019-03-31T22:25:30.000000000",1021,278.4547]
["2019-03-31T16:25:30.000000000","2019-03-31T22:25:30.000000000",1022,101.7649]
["2019-03-31T16:25:30.000000000","2019-03-31T22:25:30.000000000",1133,962.7646]
["2019-03-31T16:25:45.000000000","2019-03-31T22:25:45.000000000",1018,480191.7]
["2019-03-31T16:25:45.000000000","2019-03-31T22:25:45.000000000",1130,745882076.2005]
["2019-03-31T16:26:00.000000000","2019-03-31T22:26:00.000000000",1018,481475.39999999997]
["2019-03-31T16:26:00.000000000","2019-03-31T22:26:00.000000000",1130,745742822.0205]
["2019-03-31T16:26:15.000000000","2019-03-31T22:26:15.000000000",1017,481904.2]
["2019-03-31T16:26:15.000000000","2019-03-31T22:26:15.000000000",1019,32300.05]
["2019-03-31T16:26:30.000000000","2019-03-31T22:26:30.000000000",1016,481100.0]
["2019-03-31T16:26:30.000000000","2019-03-31T22:26:30.000000000",1020,2677966.0]
["2019-03-31T16:26:45.000000000","2019-03-31T22:26:45.000000000",1021,278.3548]
["2019-03-31T16:26:45.000000000","2019-03-31T22:26:45.000000000",1022,97.15395]
["2019-03-31T16:26:45.000000000","2019-03-31T22:26:45.000000000",1133,962.5906]
["2019-03-31T16:27:00.000000000","2019-03-31T22:27:00.000000000",1018,481156.3]
["2019-03-31T16:27:00.000000000","2019-03-31T22:27:00.000000000",1130,745466198.8098]
["2019-03-31T16:27:15.000000000","2019-03-31T22:27:15.000000000",1017,481770.8]
["2019-03-31T16:27:15.000000000","2019-03-31T22:27:15.000000000",1019,32300.05]
["2019-03-31T16:27:30.000000000","2019-03-31T22:27:30.000000000",1016,481500.0]
["2019-03-31T16:27:30.000000000","2019-03-31T22:27:30.000000000",1020,2677967.0]
["2019-03-31T16:27:45.000000000","2019-03-31T22:27:45.000000000",1021,278.1835]
["2019-03-31T16:27:45.000000000","2019-03-31T22:27:45.000000000",1020,2677967.0]
["2019-03-31T16:28:00.000000000","2019-03-31T22:28:00.000000000",1021,278.5612]
["2019-03-31T16:28:00.000000000","2019-03-31T22:28:00.000000000",1022,96.77432]
["2019-03-31T16:28:00.000000000","2019-03-31T22:28:00.000000000",1133,963.499]
["2019-03-31T16:28:15.000000000","2019-03-31T22:28:15.000000000",1018,481766.7]
["2019-03-31T16:28:15.000000000","2019-03-31T22:28:15.000000000",1130,745561823.4144]
["2019-03-31T16:28:30.000000000","2019-03-31T22:28:30.000000000",1017,481638.5]
["2019-03-31T16:28:30.000000000","2019-03-31T22:28:30.000000000",1019,32300.05]
["2019-03-31T16:28:45.000000000","2019-03-31T22:28:45.000000000",1016,480700.0]
["2019-03-31T16:28:45.000000000","2019-03-31T22:28:45.000000000",1020,2677968.0]
["2019-03-31T16:29:00.000000000","2019-03-31T22:29:00.000000000",1021,277.9995]
["2019-03-31T16:29:00.000000000","2019-03-31T22:29:00.000000000",1022,94.76521]
["2019-03-31T16:29:00.000000000","2019-03-31T22:29:00.000000000",1133,963.4511]
["2019-03-31T16:29:15.000000000","2019-03-31T22:29:15.000000000",1018,481664.60000000003]
["2019-03-31T16:29:15.000000000","2019-03-31T22:29:15.000000000",1130,744944026.575]
["2019-03-31T16:29:30.000000000","2019-03-31T22:29:30.000000000",1017,481781.3]
["2019-03-31T16:29:30.000000000","2019-03-31T22:29:30.000000000",1019,32400.149999999998]
["2019-03-31T16:29:45.000000000","2019-03-31T22:29:45.000000000",1016,480500.0]
["2019-03-31T16:29:45.000000000","2019-03-31T22:29:45.000000000",1020,2677970.0]
["2019-03-31T16:30:00.000000000","2019-03-31T22:30:00.000000000",1021,278.1083]
["2019-03-31T16:30:00.000000000","2019-03-31T22:30:00.000000000",1022,93.24448]
["2019-03-31T16:30:00.000000000","2019-03-31T22:30:00.000000000",1133,963.476]
["2019-03-31T16:30:15.000000000","2019-03-31T22:30:15.000000000",1018,481747.9]
["2019-03-31T16:30:15.000000000","2019-03-31T22:30:15.000000000",1130,744462537.947]
["2019-03-31T16:30:30.000000000","2019-03-31T22:30:30.000000000",1017,481822.9]
["2019-03-31T16:30:30.000000000","2019-03-31T22:30:30.000000000",1019,32453.4]
["2019-03-31T16:30:45.000000000","2019-03-31T22:30:45.000000000",1016,480900.0]
["2019-03-31T16:30:45.000000000","2019-03-31T22:30:45.000000000",1020,2677971.0]
["2019-03-31T16:31:00.000000000","2019-03-31T22:31:00.000000000",1021,278.1416]
["2019-03-31T16:31:00.000000000","2019-03-31T22:31:00.000000000",1022,90.74703]
["2019-03-31T16:31:00.000000000","2019-03-31T22:31:00.000000000",1133,963.1187]
["2019-03-31T16:31:15.000000000","2019-03-31T22:31:15.000000000",1018,481327.1]
["2019-03-31T16:31:15.000000000","2019-03-31T22:31:15.000000000",1130,744980210.3304]
["2019-03-31T16:31:30.000000000","2019-03-31T22:31:30.000000000",1017,481762.5]
["2019-03-31T16:31:30.000000000","2019-03-31T22:31:30.000000000",1019,32500.0]
["2019-03-31T16:31:45.000000000","2019-03-31T22:31:45.000000000",1016,480800.0]
["2019-03-31T16:31:45.000000000","2019-03-31T22:31:45.000000000",1020,2677972.0]
["2019-03-31T16:32:00.000000000","2019-03-31T22:32:00.000000000",1021,278.137]
["2019-03-31T16:32:00.000000000","2019-03-31T22:32:00.000000000",1020,2677972.0]
["2019-03-31T16:32:15.000000000","2019-03-31T22:32:15.000000000",1021,278.0817]
["2019-03-31T16:32:15.000000000","2019-03-31T22:32:15.000000000",1022,90.05443]
["2019-03-31T16:32:15.000000000","2019-03-31T22:32:15.000000000",1133,963.6021]
["2019-03-31T16:32:30.000000000","2019-03-31T22:32:30.000000000",1018,481597.89999999997]
["2019-03-31T16:32:30.000000000","2019-03-31T22:32:30.000000000",1130,745111709.1956]
["2019-03-31T16:32:45.000000000","2019-03-31T22:32:45.000000000",1017,481870.8]
["2019-03-31T16:32:45.000000000","2019-03-31T22:32:45.000000000",1019,32400.149999999998]
["2019-03-31T16:33:00.000000000","2019-03-31T22:33:00.000000000",1016,480800.0]
["2019-03-31T16:33:00.000000000","2019-03-31T22:33:00.000000000",1020,2677974.0]
["2019-03-31T16:33:15.000000000","2019-03-31T22:33:15.000000000",1021,278.0463]
["2019-03-31T16:33:15.000000000","2019-03-31T22:33:15.000000000",1022,87.97872]
["2019-03-31T16:33:15.000000000","2019-03-31T22:33:15.000000000",1133,963.4521]
["2019-03-31T16:33:30.000000000","2019-03-31T22:33:30.000000000",1018,481739.6]
["2019-03-31T16:33:30.000000000","2019-03-31T22:33:30.000000000",1130,744648440.4]
["2019-03-31T16:33:45.000000000","2019-03-31T22:33:45.000000000",1017,481716.7]
["2019-03-31T16:33:45.000000000","2019-03-31T22:33:45.000000000",1019,32300.05]
["2019-03-31T16:34:00.000000000","2019-03-31T22:34:00.000000000",1016,481100.0]
["2019-03-31T16:34:00.000000000","2019-03-31T22:34:00.000000000",1020,2677975.0]
["2019-03-31T16:34:15.000000000","2019-03-31T22:34:15.000000000",1021,278.266]
["2019-03-31T16:34:15.000000000","2019-03-31T22:34:15.000000000",1022,88.77127]
["2019-03-31T16:34:15.000000000","2019-03-31T22:34:15.000000000",1133,963.3438]
["2019-03-31T16:34:30.000000000","2019-03-31T22:34:30.000000000",1018,481729.2]
["2019-03-31T16:34:30.000000000","2019-03-31T22:34:30.000000000",1130,745314463.2976]
["2019-03-31T16:34:45.000000000","2019-03-31T22:34:45.000000000",1017,481832.3]
["2019-03-31T16:34:45.000000000","2019-03-31T22:34:45.000000000",1019,32400.149999999998]
["2019-03-31T16:35:00.000000000","2019-03-31T22:35:00.000000000",1016,480800.0]
["2019-03-31T16:35:00.000000000","2019-03-31T22:35:00.000000000",1020,2677977.0]
["2019-03-31T16:35:15.000000000","2019-03-31T22:35:15.000000000",1021,278.1638]
["2019-03-31T16:35:15.000000000","2019-03-31T22:35:15.000000000",1022,87.80335]
["2019-03-31T16:35:15.000000000","2019-03-31T22:35:15.000000000",1133,963.4323]
["2019-03-31T16:35:30.000000000","2019-03-31T22:35:30.000000000",1018,481547.9]
["2019-03-31T16:35:30.000000000","2019-03-31T22:35:30.000000000",1130,744719962.9185]
["2019-03-31T16:35:45.000000000","2019-03-31T22:35:45.000000000",1017,481804.19999999995]
["2019-03-31T16:35:45.000000000","2019-03-31T22:35:45.000000000",1019,32400.149999999998]
["2019-03-31T16:36:00.000000000","2019-03-31T22:36:00.000000000",1016,480500.0]
["2019-03-31T16:36:00.000000000","2019-03-31T22:36:00.000000000",1020,2677978.0]
["2019-03-31T16:36:15.000000000","2019-03-31T22:36:15.000000000",1021,277.9152]
["2019-03-31T16:36:15.000000000","2019-03-31T22:36:15.000000000",1022,86.58675]
["2019-03-31T16:36:15.000000000","2019-03-31T22:36:15.000000000",1133,963.4979]
["2019-03-31T16:36:30.000000000","2019-03-31T22:36:30.000000000",1018,481645.8]
["2019-03-31T16:36:30.000000000","2019-03-31T22:36:30.000000000",1130,744952421.7016]
["2019-03-31T16:36:45.000000000","2019-03-31T22:36:45.000000000",1017,481812.5]
["2019-03-31T16:36:45.000000000","2019-03-31T22:36:45.000000000",1019,32500.0]
["2019-03-31T16:37:00.000000000","2019-03-31T22:37:00.000000000",1016,480500.0]
["2019-03-31T16:37:00.000000000","2019-03-31T22:37:00.000000000",1020,2677979.0]
["2019-03-31T16:37:15.000000000","2019-03-31T22:37:15.000000000",1021,277.8221]
["2019-03-31T16:37:15.000000000","2019-03-31T22:37:15.000000000",1022,82.91715]
["2019-03-31T16:37:15.000000000","2019-03-31T22:37:15.000000000",1133,963.2448]
["2019-03-31T16:37:30.000000000","2019-03-31T22:37:30.000000000",1018,481218.8]
["2019-03-31T16:37:30.000000000","2019-03-31T22:37:30.000000000",1130,744143950.2208]
["2019-03-31T16:37:45.000000000","2019-03-31T22:37:45.000000000",1017,481856.3]
["2019-03-31T16:37:45.000000000","2019-03-31T22:37:45.000000000",1019,32553.39]
["2019-03-31T16:38:00.000000000","2019-03-31T22:38:00.000000000",1017,481758.89999999997]
["2019-03-31T16:38:00.000000000","2019-03-31T22:38:00.000000000",1019,32600.1]
["2019-03-31T16:38:15.000000000","2019-03-31T22:38:15.000000000",1016,480100.0]
["2019-03-31T16:38:15.000000000","2019-03-31T22:38:15.000000000",1020,2677980.0]
["2019-03-31T16:38:30.000000000","2019-03-31T22:38:30.000000000",1021,277.7221]
["2019-03-31T16:38:30.000000000","2019-03-31T22:38:30.000000000",1022,72.33213]
["2019-03-31T16:38:30.000000000","2019-03-31T22:38:30.000000000",1133,962.8657]
["2019-03-31T16:38:45.000000000","2019-03-31T22:38:45.000000000",1018,480814.6]
["2019-03-31T16:38:45.000000000","2019-03-31T22:38:45.000000000",1130,743739853.116]
["2019-03-31T16:39:00.000000000","2019-03-31T22:39:00.000000000",1017,480061.5]
["2019-03-31T16:39:00.000000000","2019-03-31T22:39:00.000000000",1019,32446.75]
["2019-03-31T16:39:15.000000000","2019-03-31T22:39:15.000000000",1016,480200.0]
["2019-03-31T16:39:15.000000000","2019-03-31T22:39:15.000000000",1020,2677981.0]
["2019-03-31T16:39:30.000000000","2019-03-31T22:39:30.000000000",1021,277.5866]
["2019-03-31T16:39:30.000000000","2019-03-31T22:39:30.000000000",1022,67.01748]
["2019-03-31T16:39:30.000000000","2019-03-31T22:39:30.000000000",1133,962.3782]
["2019-03-31T16:39:45.000000000","2019-03-31T22:39:45.000000000",1018,480825.0]
["2019-03-31T16:39:45.000000000","2019-03-31T22:39:45.000000000",1130,743621506.1636]
["2019-03-31T16:40:00.000000000","2019-03-31T22:40:00.000000000",1017,480242.7]
["2019-03-31T16:40:00.000000000","2019-03-31T22:40:00.000000000",1019,32400.149999999998]
["2019-03-31T16:40:15.000000000","2019-03-31T22:40:15.000000000",1016,480100.0]
["2019-03-31T16:40:15.000000000","2019-03-31T22:40:15.000000000",1020,2677982.0]
["2019-03-31T16:40:30.000000000","2019-03-31T22:40:30.000000000",1021,277.7709]
["2019-03-31T16:40:30.000000000","2019-03-31T22:40:30.000000000",1022,75.1871]
["2019-03-31T16:40:30.000000000","2019-03-31T22:40:30.000000000",1133,962.4917]
["2019-03-31T16:40:45.000000000","2019-03-31T22:40:45.000000000",1018,480806.2]
["2019-03-31T16:40:45.000000000","2019-03-31T22:40:45.000000000",1130,743924921.5242]
["2019-03-31T16:41:00.000000000","2019-03-31T22:41:00.000000000",1017,481841.7]
["2019-03-31T16:41:00.000000000","2019-03-31T22:41:00.000000000",1019,32300.05]
["2019-03-31T16:41:15.000000000","2019-03-31T22:41:15.000000000",1016,480500.0]
["2019-03-31T16:41:15.000000000","2019-03-31T22:41:15.000000000",1020,2677982.0]
["2019-03-31T16:41:30.000000000","2019-03-31T22:41:30.000000000",1021,277.8353]
["2019-03-31T16:41:30.000000000","2019-03-31T22:41:30.000000000",1022,79.67808]
["2019-03-31T16:41:30.000000000","2019-03-31T22:41:30.000000000",1133,963.0167]
["2019-03-31T16:41:45.000000000","2019-03-31T22:41:45.000000000",1022,80.91903]
["2019-03-31T16:41:45.000000000","2019-03-31T22:41:45.000000000",1133,963.1127]
["2019-03-31T16:42:00.000000000","2019-03-31T22:42:00.000000000",1022,80.66219]
["2019-03-31T16:42:00.000000000","2019-03-31T22:42:00.000000000",1133,962.8148]
["2019-03-31T16:42:15.000000000","2019-03-31T22:42:15.000000000",1018,481200.0]
["2019-03-31T16:42:15.000000000","2019-03-31T22:42:15.000000000",1130,744567389.8752]
["2019-03-31T16:42:30.000000000","2019-03-31T22:42:30.000000000",1017,481707.3]
["2019-03-31T16:42:30.000000000","2019-03-31T22:42:30.000000000",1019,32353.44]
["2019-03-31T16:42:45.000000000","2019-03-31T22:42:45.000000000",1016,480400.0]
["2019-03-31T16:42:45.000000000","2019-03-31T22:42:45.000000000",1020,2677985.0]
["2019-03-31T16:43:00.000000000","2019-03-31T22:43:00.000000000",1021,277.873]
["2019-03-31T16:43:00.000000000","2019-03-31T22:43:00.000000000",1022,79.02321]
["2019-03-31T16:43:00.000000000","2019-03-31T22:43:00.000000000",1133,962.85]
["2019-03-31T16:43:15.000000000","2019-03-31T22:43:15.000000000",1018,481108.3]
["2019-03-31T16:43:15.000000000","2019-03-31T22:43:15.000000000",1130,744805472.976]
["2019-03-31T16:43:30.000000000","2019-03-31T22:43:30.000000000",1017,481878.10000000003]
["2019-03-31T16:43:30.000000000","2019-03-31T22:43:30.000000000",1019,32400.149999999998]
["2019-03-31T16:43:45.000000000","2019-03-31T22:43:45.000000000",1016,480000.0]
["2019-03-31T16:43:45.000000000","2019-03-31T22:43:45.000000000",1020,2677985.0]
["2019-03-31T16:44:00.000000000","2019-03-31T22:44:00.000000000",1021,277.853]
["2019-03-31T16:44:00.000000000","2019-03-31T22:44:00.000000000",1022,70.88026]
["2019-03-31T16:44:00.000000000","2019-03-31T22:44:00.000000000",1133,958.6802]
["2019-03-31T16:44:15.000000000","2019-03-31T22:44:15.000000000",1018,479933.3]
["2019-03-31T16:44:15.000000000","2019-03-31T22:44:15.000000000",1130,743426865.9142]
["2019-03-31T16:44:30.000000000","2019-03-31T22:44:30.000000000",1017,479936.5]
["2019-03-31T16:44:30.000000000","2019-03-31T22:44:30.000000000",1019,32453.4]
["2019-03-31T16:44:45.000000000","2019-03-31T22:44:45.000000000",1016,480300.0]
["2019-03-31T16:44:45.000000000","2019-03-31T22:44:45.000000000",1020,2677987.0]
["2019-03-31T16:45:00.000000000","2019-03-31T22:45:00.000000000",1021,277.7242]
["2019-03-31T16:45:00.000000000","2019-03-31T22:45:00.000000000",1022,69.26408]
["2019-03-31T16:45:00.000000000","2019-03-31T22:45:00.000000000",1133,962.225]
["2019-03-31T16:45:15.000000000","2019-03-31T22:45:15.000000000",1018,480541.7]
["2019-03-31T16:45:15.000000000","2019-03-31T22:45:15.000000000",1130,743498100.3684]
["2019-03-31T16:45:30.000000000","2019-03-31T22:45:30.000000000",1017,481620.8]
["2019-03-31T16:45:30.000000000","2019-03-31T22:45:30.000000000",1019,32500.0]
["2019-03-31T16:45:45.000000000","2019-03-31T22:45:45.000000000",1017,481508.89999999997]
["2019-03-31T16:45:45.000000000","2019-03-31T22:45:45.000000000",1019,32557.2]
["2019-03-31T16:46:00.000000000","2019-03-31T22:46:00.000000000",1016,480300.0]
["2019-03-31T16:46:00.000000000","2019-03-31T22:46:00.000000000",1020,2677988.0]
["2019-03-31T16:46:15.000000000","2019-03-31T22:46:15.000000000",1021,277.7909]
["2019-03-31T16:46:15.000000000","2019-03-31T22:46:15.000000000",1022,71.80151]
["2019-03-31T16:46:15.000000000","2019-03-31T22:46:15.000000000",1133,962.6208]
["2019-03-31T16:46:30.000000000","2019-03-31T22:46:30.000000000",1018,480604.2]
["2019-03-31T16:46:30.000000000","2019-03-31T22:46:30.000000000",1130,743576049.5169]
["2019-03-31T16:46:45.000000000","2019-03-31T22:46:45.000000000",1017,479971.9]
["2019-03-31T16:46:45.000000000","2019-03-31T22:46:45.000000000",1019,32646.81]
["2019-03-31T16:47:00.000000000","2019-03-31T22:47:00.000000000",1016,479600.0]
["2019-03-31T16:47:00.000000000","2019-03-31T22:47:00.000000000",1020,2677989.0]
["2019-03-31T16:47:15.000000000","2019-03-31T22:47:15.000000000",1021,277.5045]
["2019-03-31T16:47:15.000000000","2019-03-31T22:47:15.000000000",1022,69.69258]
["2019-03-31T16:47:15.000000000","2019-03-31T22:47:15.000000000",1133,961.9344]
["2019-03-31T16:47:30.000000000","2019-03-31T22:47:30.000000000",1018,479916.7]
["2019-03-31T16:47:30.000000000","2019-03-31T22:47:30.000000000",1130,743201666.6547]
["2019-03-31T16:47:45.000000000","2019-03-31T22:47:45.000000000",1017,481620.8]
["2019-03-31T16:47:45.000000000","2019-03-31T22:47:45.000000000",1019,32700.2]
["2019-03-31T16:48:00.000000000","2019-03-31T22:48:00.000000000",1016,480100.0]
["2019-03-31T16:48:00.000000000","2019-03-31T22:48:00.000000000",1020,2677990.0]
["2019-03-31T16:48:15.000000000","2019-03-31T22:48:15.000000000",1021,277.429]
["2019-03-31T16:48:15.000000000","2019-03-31T22:48:15.000000000",1022,65.85194]
["2019-03-31T16:48:15.000000000","2019-03-31T22:48:15.000000000",1133,960.0802]
["2019-03-31T16:48:30.000000000","2019-03-31T22:48:30.000000000",1018,480016.7]
["2019-03-31T16:48:30.000000000","2019-03-31T22:48:30.000000000",1130,742387299.619]
["2019-03-31T16:48:45.000000000","2019-03-31T22:48:45.000000000",1017,479670.8]
["2019-03-31T16:48:45.000000000","2019-03-31T22:48:45.000000000",1019,32600.1]
["2019-03-31T16:49:00.000000000","2019-03-31T22:49:00.000000000",1016,479900.0]
["2019-03-31T16:49:00.000000000","2019-03-31T22:49:00.000000000",1020,2677991.0]
["2019-03-31T16:49:15.000000000","2019-03-31T22:49:15.000000000",1021,277.4468]
["2019-03-31T16:49:15.000000000","2019-03-31T22:49:15.000000000",1022,63.54319]
["2019-03-31T16:49:15.000000000","2019-03-31T22:49:15.000000000",1133,961.1511]
["2019-03-31T16:49:30.000000000","2019-03-31T22:49:30.000000000",1018,481764.6]
["2019-03-31T16:49:30.000000000","2019-03-31T22:49:30.000000000",1130,742904964.6983]
["2019-03-31T16:49:45.000000000","2019-03-31T22:49:45.000000000",1017,479948.89999999997]
["2019-03-31T16:49:45.000000000","2019-03-31T22:49:45.000000000",1019,32500.0]
["2019-03-31T16:50:00.000000000","2019-03-31T22:50:00.000000000",1016,479600.0]
["2019-03-31T16:50:00.000000000","2019-03-31T22:50:00.000000000",1020,2677992.0]
["2019-03-31T16:50:15.000000000","2019-03-31T22:50:15.000000000",1021,277.3647]
["2019-03-31T16:50:15.000000000","2019-03-31T22:50:15.000000000",1022,61.72276]
["2019-03-31T16:50:15.000000000","2019-03-31T22:50:15.000000000",1133,959.9136]
["2019-03-31T16:50:30.000000000","2019-03-31T22:50:30.000000000",1018,479800.0]
["2019-03-31T16:50:30.000000000","2019-03-31T22:50:30.000000000",1130,742393745.6376]
["2019-03-31T16:50:45.000000000","2019-03-31T22:50:45.000000000",1017,479734.39999999997]
["2019-03-31T16:50:45.000000000","2019-03-31T22:50:45.000000000",1019,32500.0]
["2019-03-31T16:51:00.000000000","2019-03-31T22:51:00.000000000",1016,479200.0]
["2019-03-31T16:51:00.000000000","2019-03-31T22:51:00.000000000",1020,2677992.0]
["2019-03-31T16:51:15.000000000","2019-03-31T22:51:15.000000000",1021,277.0494]
["2019-03-31T16:51:15.000000000","2019-03-31T22:51:15.000000000",1022,60.62831]
["2019-03-31T16:51:15.000000000","2019-03-31T22:51:15.000000000",1133,959.3281]
["2019-03-31T16:51:30.000000000","2019-03-31T22:51:30.000000000",1018,479422.9]
["2019-03-31T16:51:30.000000000","2019-03-31T22:51:30.000000000",1130,742114975.9873]
["2019-03-31T16:51:45.000000000","2019-03-31T22:51:45.000000000",1017,479881.3]
["2019-03-31T16:51:45.000000000","2019-03-31T22:51:45.000000000",1019,32500.0]
["2019-03-31T16:52:00.000000000","2019-03-31T22:52:00.000000000",1016,479000.0]
["2019-03-31T16:52:00.000000000","2019-03-31T22:52:00.000000000",1020,2677993.0]
["2019-03-31T16:52:15.000000000","2019-03-31T22:52:15.000000000",1021,277.3891]
["2019-03-31T16:52:15.000000000","2019-03-31T22:52:15.000000000",1022,58.40825]
["2019-03-31T16:52:15.000000000","2019-03-31T22:52:15.000000000",1133,959.5844]
["2019-03-31T16:52:30.000000000","2019-03-31T22:52:30.000000000",1018,479397.89999999997]
["2019-03-31T16:52:30.000000000","2019-03-31T22:52:30.000000000",1130,742846068.0763]
["2019-03-31T16:52:45.000000000","2019-03-31T22:52:45.000000000",1017,479826.0]
["2019-03-31T16:52:45.000000000","2019-03-31T22:52:45.000000000",1019,32500.0]
["2019-03-31T16:53:00.000000000","2019-03-31T22:53:00.000000000",1016,478900.0]
["2019-03-31T16:53:00.000000000","2019-03-31T22:53:00.000000000",1020,2677994.0]
["2019-03-31T16:53:15.000000000","2019-03-31T22:53:15.000000000",1021,277.0317]
["2019-03-31T16:53:15.000000000","2019-03-31T22:53:15.000000000",1022,55.46012]
["2019-03-31T16:53:15.000000000","2019-03-31T22:53:15.000000000",1133,958.9219]
["2019-03-31T16:53:30.000000000","2019-03-31T22:53:30.000000000",1018,479366.69999999995]
["2019-03-31T16:53:30.000000000","2019-03-31T22:53:30.000000000",1130,741645265.1564]
["2019-03-31T16:53:45.000000000","2019-03-31T22:53:45.000000000",1017,479965.6]
["2019-03-31T16:53:45.000000000","2019-03-31T22:53:45.000000000",1019,32500.0]
["2019-03-31T16:54:00.000000000","2019-03-31T22:54:00.000000000",1016,479300.0]
["2019-03-31T16:54:00.000000000","2019-03-31T22:54:00.000000000",1020,2677995.0]
["2019-03-31T16:54:15.000000000","2019-03-31T22:54:15.000000000",1021,277.0383]
["2019-03-31T16:54:15.000000000","2019-03-31T22:54:15.000000000",1022,51.85486]
["2019-03-31T16:54:15.000000000","2019-03-31T22:54:15.000000000",1133,959.4448]
["2019-03-31T16:54:30.000000000","2019-03-31T22:54:30.000000000",1018,479466.7]
["2019-03-31T16:54:30.000000000","2019-03-31T22:54:30.000000000",1130,742192388.676]
["2019-03-31T16:54:45.000000000","2019-03-31T22:54:45.000000000",1017,479953.10000000003]
["2019-03-31T16:54:45.000000000","2019-03-31T22:54:45.000000000",1019,32500.0]
["2019-03-31T16:55:00.000000000","2019-03-31T22:55:00.000000000",1016,479000.0]
["2019-03-31T16:55:00.000000000","2019-03-31T22:55:00.000000000",1020,2677996.0]
["2019-03-31T16:55:15.000000000","2019-03-31T22:55:15.000000000",1021,277.1227]
["2019-03-31T16:55:15.000000000","2019-03-31T22:55:15.000000000",1022,51.91483]
["2019-03-31T16:55:15.000000000","2019-03-31T22:55:15.000000000",1133,959.4552]
["2019-03-31T16:55:30.000000000","2019-03-31T22:55:30.000000000",1018,479508.30000000005]
["2019-03-31T16:55:30.000000000","2019-03-31T22:55:30.000000000",1130,741752938.8776]
["2019-03-31T16:55:45.000000000","2019-03-31T22:55:45.000000000",1017,479751.10000000003]
["2019-03-31T16:55:45.000000000","2019-03-31T22:55:45.000000000",1019,32500.0]
["2019-03-31T16:56:00.000000000","2019-03-31T22:56:00.000000000",1017,479823.69999999995]
["2019-03-31T16:56:00.000000000","2019-03-31T22:56:00.000000000",1019,32500.0]
["2019-03-31T16:56:15.000000000","2019-03-31T22:56:15.000000000",1017,479828.10000000003]
["2019-03-31T16:56:15.000000000","2019-03-31T22:56:15.000000000",1019,32500.0]
["2019-03-31T16:56:30.000000000","2019-03-31T22:56:30.000000000",1016,479200.0]
["2019-03-31T16:56:30.000000000","2019-03-31T22:56:30.000000000",1020,2677997.0]
["2019-03-31T16:56:45.000000000","2019-03-31T22:56:45.000000000",1021,277.1248]
["2019-03-31T16:56:45.000000000","2019-03-31T22:56:45.000000000",1022,52.12788]
["2019-03-31T16:56:45.000000000","2019-03-31T22:56:45.000000000",1133,959.2073]
["2019-03-31T16:57:00.000000000","2019-03-31T22:57:00.000000000",1018,479129.2]
["2019-03-31T16:57:00.000000000","2019-03-31T22:57:00.000000000",1130,741883902.1118]
["2019-03-31T16:57:15.000000000","2019-03-31T22:57:15.000000000",1017,479659.4]
["2019-03-31T16:57:15.000000000","2019-03-31T22:57:15.000000000",1019,32546.71]
["2019-03-31T16:57:30.000000000","2019-03-31T22:57:30.000000000",1016,479000.0]
["2019-03-31T16:57:30.000000000","2019-03-31T22:57:30.000000000",1020,2677997.0]
["2019-03-31T16:57:45.000000000","2019-03-31T22:57:45.000000000",1021,276.9086]
["2019-03-31T16:57:45.000000000","2019-03-31T22:57:45.000000000",1020,2677998.0]
["2019-03-31T16:58:00.000000000","2019-03-31T22:58:00.000000000",1021,276.9514]
["2019-03-31T16:58:00.000000000","2019-03-31T22:58:00.000000000",1020,2677998.0]
["2019-03-31T16:58:15.000000000","2019-03-31T22:58:15.000000000",1021,276.9828]
["2019-03-31T16:58:15.000000000","2019-03-31T22:58:15.000000000",1022,49.8968]
["2019-03-31T16:58:15.000000000","2019-03-31T22:58:15.000000000",1133,959.575]
["2019-03-31T16:58:30.000000000","2019-03-31T22:58:30.000000000",1018,479533.3]
["2019-03-31T16:58:30.000000000","2019-03-31T22:58:30.000000000",1130,741895962.3324]
["2019-03-31T16:58:45.000000000","2019-03-31T22:58:45.000000000",1017,479959.4]
["2019-03-31T16:58:45.000000000","2019-03-31T22:58:45.000000000",1019,32646.81]
["2019-03-31T16:59:00.000000000","2019-03-31T22:59:00.000000000",1016,478500.0]
["2019-03-31T16:59:00.000000000","2019-03-31T22:59:00.000000000",1020,2677999.0]
["2019-03-31T16:59:15.000000000","2019-03-31T22:59:15.000000000",1021,276.8229]
["2019-03-31T16:59:15.000000000","2019-03-31T22:59:15.000000000",1022,49.384]
["2019-03-31T16:59:15.000000000","2019-03-31T22:59:15.000000000",1133,959.0167]
["2019-03-31T16:59:30.000000000","2019-03-31T22:59:30.000000000",1018,478935.4]
["2019-03-31T16:59:30.000000000","2019-03-31T22:59:30.000000000",1130,741284048.7948]
["2019-03-31T16:59:45.000000000","2019-03-31T22:59:45.000000000",1017,479889.6]
["2019-03-31T16:59:45.000000000","2019-03-31T22:59:45.000000000",1019,32700.2]
["2019-03-31T17:00:00.000000000","2019-03-31T23:00:00.000000000",1017,479802.5]
["2019-03-31T17:00:00.000000000","2019-03-31T23:00:00.000000000",1019,32700.2]
["2019-03-31T17:00:15.000000000","2019-03-31T23:00:15.000000000",1016,478000.0]
["2019-03-31T17:00:15.000000000","2019-03-31T23:00:15.000000000",1020,2677999.0]
["2019-03-31T17:00:30.000000000","2019-03-31T23:00:30.000000000",1021,276.6188]
["2019-03-31T17:00:30.000000000","2019-03-31T23:00:30.000000000",1022,46.92208]
["2019-03-31T17:00:30.000000000","2019-03-31T23:00:30.000000000",1133,958.0479]
["2019-03-31T17:00:45.000000000","2019-03-31T23:00:45.000000000",1018,478393.7]
["2019-03-31T17:00:45.000000000","2019-03-31T23:00:45.000000000",1130,740469678.0]
["2019-03-31T17:01:00.000000000","2019-03-31T23:01:00.000000000",1017,479349.0]
["2019-03-31T17:01:00.000000000","2019-03-31T23:01:00.000000000",1019,32700.2]
["2019-03-31T17:01:15.000000000","2019-03-31T23:01:15.000000000",1016,478300.0]
["2019-03-31T17:01:15.000000000","2019-03-31T23:01:15.000000000",1020,2678000.0]
["2019-03-31T17:01:30.000000000","2019-03-31T23:01:30.000000000",1021,276.6564]
["2019-03-31T17:01:30.000000000","2019-03-31T23:01:30.000000000",1022,45.62108]
["2019-03-31T17:01:30.000000000","2019-03-31T23:01:30.000000000",1133,957.8156]
["2019-03-31T17:01:45.000000000","2019-03-31T23:01:45.000000000",1018,478600.0]
["2019-03-31T17:01:45.000000000","2019-03-31T23:01:45.000000000",1130,740885839.2]
["2019-03-31T17:02:00.000000000","2019-03-31T23:02:00.000000000",1017,477624.0]
["2019-03-31T17:02:00.000000000","2019-03-31T23:02:00.000000000",1019,32800.049999999996]
["2019-03-31T17:02:15.000000000","2019-03-31T23:02:15.000000000",1016,477700.0]
["2019-03-31T17:02:15.000000000","2019-03-31T23:02:15.000000000",1020,2678000.0]
["2019-03-31T17:02:30.000000000","2019-03-31T23:02:30.000000000",1021,276.5898]
["2019-03-31T17:02:30.000000000","2019-03-31T23:02:30.000000000",1022,45.62108]
["2019-03-31T17:02:30.000000000","2019-03-31T23:02:30.000000000",1133,955.5729]
["2019-03-31T17:02:45.000000000","2019-03-31T23:02:45.000000000",1018,478241.69999999995]
["2019-03-31T17:02:45.000000000","2019-03-31T23:02:45.000000000",1130,740945567.4786]
["2019-03-31T17:03:00.000000000","2019-03-31T23:03:00.000000000",1017,477282.30000000005]
["2019-03-31T17:03:00.000000000","2019-03-31T23:03:00.000000000",1019,32800.049999999996]
["2019-03-31T17:03:15.000000000","2019-03-31T23:03:15.000000000",1016,477800.0]
["2019-03-31T17:03:15.000000000","2019-03-31T23:03:15.000000000",1020,2678001.0]
["2019-03-31T17:03:30.000000000","2019-03-31T23:03:30.000000000",1021,276.1569]
["2019-03-31T17:03:30.000000000","2019-03-31T23:03:30.000000000",1022,36.76333]
["2019-03-31T17:03:30.000000000","2019-03-31T23:03:30.000000000",1133,958.2156]
["2019-03-31T17:03:45.000000000","2019-03-31T23:03:45.000000000",1022,36.76334]
["2019-03-31T17:03:45.000000000","2019-03-31T23:03:45.000000000",1133,958.2232]
["2019-03-31T17:04:00.000000000","2019-03-31T23:04:00.000000000",1022,38.34271]
["2019-03-31T17:04:00.000000000","2019-03-31T23:04:00.000000000",1133,958.5647]
["2019-03-31T17:04:15.000000000","2019-03-31T23:04:15.000000000",1018,478525.0]
["2019-03-31T17:04:15.000000000","2019-03-31T23:04:15.000000000",1130,740196806.9978]
["2019-03-31T17:04:30.000000000","2019-03-31T23:04:30.000000000",1017,479165.6]
["2019-03-31T17:04:30.000000000","2019-03-31T23:04:30.000000000",1019,32800.049999999996]
["2019-03-31T17:04:45.000000000","2019-03-31T23:04:45.000000000",1016,478200.0]
["2019-03-31T17:04:45.000000000","2019-03-31T23:04:45.000000000",1020,2678002.0]
["2019-03-31T17:05:00.000000000","2019-03-31T23:05:00.000000000",1021,276.4101]
["2019-03-31T17:05:00.000000000","2019-03-31T23:05:00.000000000",1022,39.9756]
["2019-03-31T17:05:00.000000000","2019-03-31T23:05:00.000000000",1133,956.4906]
["2019-03-31T17:05:15.000000000","2019-03-31T23:05:15.000000000",1018,478568.8]
["2019-03-31T17:05:15.000000000","2019-03-31T23:05:15.000000000",1130,740541733.6554]
["2019-03-31T17:05:30.000000000","2019-03-31T23:05:30.000000000",1017,477713.5]
["2019-03-31T17:05:30.000000000","2019-03-31T23:05:30.000000000",1019,32800.049999999996]
["2019-03-31T17:05:45.000000000","2019-03-31T23:05:45.000000000",1016,477600.0]
["2019-03-31T17:05:45.000000000","2019-03-31T23:05:45.000000000",1020,2678002.0]
["2019-03-31T17:06:00.000000000","2019-03-31T23:06:00.000000000",1021,276.2768]
["2019-03-31T17:06:00.000000000","2019-03-31T23:06:00.000000000",1022,39.01439]
["2019-03-31T17:06:00.000000000","2019-03-31T23:06:00.000000000",1133,955.8708]
["2019-03-31T17:06:15.000000000","2019-03-31T23:06:15.000000000",1018,478352.10000000003]
["2019-03-31T17:06:15.000000000","2019-03-31T23:06:15.000000000",1130,739953108.8158]
["2019-03-31T17:06:30.000000000","2019-03-31T23:06:30.000000000",1017,477572.9]
["2019-03-31T17:06:30.000000000","2019-03-31T23:06:30.000000000",1019,32700.2]
["2019-03-31T17:06:45.000000000","2019-03-31T23:06:45.000000000",1016,478100.0]
["2019-03-31T17:06:45.000000000","2019-03-31T23:06:45.000000000",1020,2678003.0]
["2019-03-31T17:07:00.000000000","2019-03-31T23:07:00.000000000",1021,276.2768]
["2019-03-31T17:07:00.000000000","2019-03-31T23:07:00.000000000",1022,36.98089]
["2019-03-31T17:07:00.000000000","2019-03-31T23:07:00.000000000",1133,955.925]
["2019-03-31T17:07:15.000000000","2019-03-31T23:07:15.000000000",1018,478287.5]
["2019-03-31T17:07:15.000000000","2019-03-31T23:07:15.000000000",1130,739852424.4106]
["2019-03-31T17:07:30.000000000","2019-03-31T23:07:30.000000000",1017,477916.7]
["2019-03-31T17:07:30.000000000","2019-03-31T23:07:30.000000000",1019,32700.2]
["2019-03-31T17:07:45.000000000","2019-03-31T23:07:45.000000000",1017,477949.8]
["2019-03-31T17:07:45.000000000","2019-03-31T23:07:45.000000000",1019,32643.0]
["2019-03-31T17:08:00.000000000","2019-03-31T23:08:00.000000000",1016,477500.0]
["2019-03-31T17:08:00.000000000","2019-03-31T23:08:00.000000000",1020,2678003.0]
["2019-03-31T17:08:15.000000000","2019-03-31T23:08:15.000000000",1021,276.1614]
["2019-03-31T17:08:15.000000000","2019-03-31T23:08:15.000000000",1022,31.59736]
["2019-03-31T17:08:15.000000000","2019-03-31T23:08:15.000000000",1133,955.7021]
["2019-03-31T17:08:30.000000000","2019-03-31T23:08:30.000000000",1018,478293.8]
["2019-03-31T17:08:30.000000000","2019-03-31T23:08:30.000000000",1130,740060781.5916]
["2019-03-31T17:08:45.000000000","2019-03-31T23:08:45.000000000",1017,477959.4]
["2019-03-31T17:08:45.000000000","2019-03-31T23:08:45.000000000",1019,32600.1]
["2019-03-31T17:09:00.000000000","2019-03-31T23:09:00.000000000",1016,477500.0]
["2019-03-31T17:09:00.000000000","2019-03-31T23:09:00.000000000",1020,2678004.0]
["2019-03-31T17:09:15.000000000","2019-03-31T23:09:15.000000000",1021,276.1747]
["2019-03-31T17:09:15.000000000","2019-03-31T23:09:15.000000000",1022,26.58676]
["2019-03-31T17:09:15.000000000","2019-03-31T23:09:15.000000000",1133,955.4365]
["2019-03-31T17:09:30.000000000","2019-03-31T23:09:30.000000000",1018,477922.9]
["2019-03-31T17:09:30.000000000","2019-03-31T23:09:30.000000000",1130,739537499.61]
["2019-03-31T17:09:45.000000000","2019-03-31T23:09:45.000000000",1018,477709.8]
["2019-03-31T17:09:45.000000000","2019-03-31T23:09:45.000000000",1130,739332900.1044]
["2019-03-31T17:10:00.000000000","2019-03-31T23:10:00.000000000",1017,477984.39999999997]
["2019-03-31T17:10:00.000000000","2019-03-31T23:10:00.000000000",1019,32600.1]
["2019-03-31T17:10:15.000000000","2019-03-31T23:10:15.000000000",1016,477100.0]
["2019-03-31T17:10:15.000000000","2019-03-31T23:10:15.000000000",1020,2678004.0]
["2019-03-31T17:10:30.000000000","2019-03-31T23:10:30.000000000",1021,275.9482]
["2019-03-31T17:10:30.000000000","2019-03-31T23:10:30.000000000",1022,22.29554]
["2019-03-31T17:10:30.000000000","2019-03-31T23:10:30.000000000",1133,955.35]
["2019-03-31T17:10:45.000000000","2019-03-31T23:10:45.000000000",1018,479283.3]
["2019-03-31T17:10:45.000000000","2019-03-31T23:10:45.000000000",1130,738847913.58]
["2019-03-31T17:11:00.000000000","2019-03-31T23:11:00.000000000",1017,477811.5]
["2019-03-31T17:11:00.000000000","2019-03-31T23:11:00.000000000",1019,32500.0]
["2019-03-31T17:11:15.000000000","2019-03-31T23:11:15.000000000",1016,477000.0]
["2019-03-31T17:11:15.000000000","2019-03-31T23:11:15.000000000",1020,2678004.0]
["2019-03-31T17:11:30.000000000","2019-03-31T23:11:30.000000000",1021,276.117]
["2019-03-31T17:11:30.000000000","2019-03-31T23:11:30.000000000",1022,21.28546]
["2019-03-31T17:11:30.000000000","2019-03-31T23:11:30.000000000",1133,955.8511]
["2019-03-31T17:11:45.000000000","2019-03-31T23:11:45.000000000",1018,477760.4]
["2019-03-31T17:11:45.000000000","2019-03-31T23:11:45.000000000",1130,739199008.13]
["2019-03-31T17:12:00.000000000","2019-03-31T23:12:00.000000000",1017,476564.6]
["2019-03-31T17:12:00.000000000","2019-03-31T23:12:00.000000000",1019,32500.0]
["2019-03-31T17:12:15.000000000","2019-03-31T23:12:15.000000000",1016,476900.0]
["2019-03-31T17:12:15.000000000","2019-03-31T23:12:15.000000000",1020,2678005.0]
["2019-03-31T17:12:30.000000000","2019-03-31T23:12:30.000000000",1021,275.8306]
["2019-03-31T17:12:30.000000000","2019-03-31T23:12:30.000000000",1022,18.53268]
["2019-03-31T17:12:30.000000000","2019-03-31T23:12:30.000000000",1133,954.3927]
["2019-03-31T17:12:45.000000000","2019-03-31T23:12:45.000000000",1018,477145.8]
["2019-03-31T17:12:45.000000000","2019-03-31T23:12:45.000000000",1130,738723394.442]
["2019-03-31T17:13:00.000000000","2019-03-31T23:13:00.000000000",1017,477984.39999999997]
["2019-03-31T17:13:00.000000000","2019-03-31T23:13:00.000000000",1019,32400.149999999998]
["2019-03-31T17:13:15.000000000","2019-03-31T23:13:15.000000000",1016,477400.0]
["2019-03-31T17:13:15.000000000","2019-03-31T23:13:15.000000000",1020,2678005.0]
["2019-03-31T17:13:30.000000000","2019-03-31T23:13:30.000000000",1021,276.0836]
["2019-03-31T17:13:30.000000000","2019-03-31T23:13:30.000000000",1022,16.52133]
["2019-03-31T17:13:30.000000000","2019-03-31T23:13:30.000000000",1133,957.2636]
["2019-03-31T17:13:45.000000000","2019-03-31T23:13:45.000000000",1018,478264.6]
["2019-03-31T17:13:45.000000000","2019-03-31T23:13:45.000000000",1130,739246408.8185]
["2019-03-31T17:14:00.000000000","2019-03-31T23:14:00.000000000",1017,477984.39999999997]
["2019-03-31T17:14:00.000000000","2019-03-31T23:14:00.000000000",1019,32400.149999999998]
["2019-03-31T17:14:15.000000000","2019-03-31T23:14:15.000000000",1016,476600.0]
["2019-03-31T17:14:15.000000000","2019-03-31T23:14:15.000000000",1020,2678005.0]
["2019-03-31T17:14:30.000000000","2019-03-31T23:14:30.000000000",1021,275.5531]
["2019-03-31T17:14:30.000000000","2019-03-31T23:14:30.000000000",1022,14.45233]
["2019-03-31T17:14:30.000000000","2019-03-31T23:14:30.000000000",1133,955.224]
["2019-03-31T17:14:45.000000000","2019-03-31T23:14:45.000000000",1018,477172.9]
["2019-03-31T17:14:45.000000000","2019-03-31T23:14:45.000000000",1130,737141764.689]
["2019-03-31T17:15:00.000000000","2019-03-31T23:15:00.000000000",1017,477984.39999999997]
["2019-03-31T17:15:00.000000000","2019-03-31T23:15:00.000000000",1019,32353.44]
["2019-03-31T17:15:15.000000000","2019-03-31T23:15:15.000000000",1016,476700.0]
["2019-03-31T17:15:15.000000000","2019-03-31T23:15:15.000000000",1020,2678006.0]
["2019-03-31T17:15:30.000000000","2019-03-31T23:15:30.000000000",1021,275.7003]
["2019-03-31T17:15:30.000000000","2019-03-31T23:15:30.000000000",1022,12.86818]
["2019-03-31T17:15:30.000000000","2019-03-31T23:15:30.000000000",1133,955.0737]
["2019-03-31T17:15:45.000000000","2019-03-31T23:15:45.000000000",1018,477360.4]
["2019-03-31T17:15:45.000000000","2019-03-31T23:15:45.000000000",1130,738372851.5044]
["2019-03-31T17:16:00.000000000","2019-03-31T23:16:00.000000000",1017,477605.2]
["2019-03-31T17:16:00.000000000","2019-03-31T23:16:00.000000000",1019,32300.05]
["2019-03-31T17:16:15.000000000","2019-03-31T23:16:15.000000000",1016,476300.0]
["2019-03-31T17:16:15.000000000","2019-03-31T23:16:15.000000000",1020,2678006.0]
["2019-03-31T17:16:30.000000000","2019-03-31T23:16:30.000000000",1021,275.9904]
["2019-03-31T17:16:30.000000000","2019-03-31T23:16:30.000000000",1022,12.37211]
["2019-03-31T17:16:30.000000000","2019-03-31T23:16:30.000000000",1133,954.7948]
["2019-03-31T17:16:45.000000000","2019-03-31T23:16:45.000000000",1018,476993.7]
["2019-03-31T17:16:45.000000000","2019-03-31T23:16:45.000000000",1130,738390794.1446]
["2019-03-31T17:17:00.000000000","2019-03-31T23:17:00.000000000",1017,477253.10000000003]
["2019-03-31T17:17:00.000000000","2019-03-31T23:17:00.000000000",1019,32300.05]
["2019-03-31T17:17:15.000000000","2019-03-31T23:17:15.000000000",1016,477500.0]
["2019-03-31T17:17:15.000000000","2019-03-31T23:17:15.000000000",1020,2678006.0]
["2019-03-31T17:17:30.000000000","2019-03-31T23:17:30.000000000",1021,275.6064]
["2019-03-31T17:17:30.000000000","2019-03-31T23:17:30.000000000",1022,12.21677]
["2019-03-31T17:17:30.000000000","2019-03-31T23:17:30.000000000",1133,955.5427]
["2019-03-31T17:17:45.000000000","2019-03-31T23:17:45.000000000",1018,477454.2]
["2019-03-31T17:17:45.000000000","2019-03-31T23:17:45.000000000",1130,738842573.7568]
["2019-03-31T17:18:00.000000000","2019-03-31T23:18:00.000000000",1017,477984.39999999997]
["2019-03-31T17:18:00.000000000","2019-03-31T23:18:00.000000000",1019,32246.8]
["2019-03-31T17:18:15.000000000","2019-03-31T23:18:15.000000000",1016,477000.0]
["2019-03-31T17:18:15.000000000","2019-03-31T23:18:15.000000000",1020,2678006.0]
["2019-03-31T17:18:30.000000000","2019-03-31T23:18:30.000000000",1021,275.9571]
["2019-03-31T17:18:30.000000000","2019-03-31T23:18:30.000000000",1022,12.15467]
["2019-03-31T17:18:30.000000000","2019-03-31T23:18:30.000000000",1133,955.2386]
["2019-03-31T17:18:45.000000000","2019-03-31T23:18:45.000000000",1018,477050.0]
["2019-03-31T17:18:45.000000000","2019-03-31T23:18:45.000000000",1130,738444086.464]
["2019-03-31T17:19:00.000000000","2019-03-31T23:19:00.000000000",1017,477984.39999999997]
["2019-03-31T17:19:00.000000000","2019-03-31T23:19:00.000000000",1019,32146.81]
["2019-03-31T17:19:15.000000000","2019-03-31T23:19:15.000000000",1016,476500.0]
["2019-03-31T17:19:15.000000000","2019-03-31T23:19:15.000000000",1020,2678006.0]
["2019-03-31T17:19:30.000000000","2019-03-31T23:19:30.000000000",1021,275.5576]
["2019-03-31T17:19:30.000000000","2019-03-31T23:19:30.000000000",1022,12.421]
["2019-03-31T17:19:30.000000000","2019-03-31T23:19:30.000000000",1133,954.8505]
["2019-03-31T17:19:45.000000000","2019-03-31T23:19:45.000000000",1018,477225.0]
["2019-03-31T17:19:45.000000000","2019-03-31T23:19:45.000000000",1130,737944906.1456]
["2019-03-31T17:20:00.000000000","2019-03-31T23:20:00.000000000",1018,477375.0]
["2019-03-31T17:20:00.000000000","2019-03-31T23:20:00.000000000",1130,737792267.5035]
["2019-03-31T17:20:15.000000000","2019-03-31T23:20:15.000000000",1017,477984.39999999997]
["2019-03-31T17:20:15.000000000","2019-03-31T23:20:15.000000000",1019,32200.2]
["2019-03-31T17:20:30.000000000","2019-03-31T23:20:30.000000000",1016,476800.0]
["2019-03-31T17:20:30.000000000","2019-03-31T23:20:30.000000000",1020,2678007.0]
["2019-03-31T17:20:45.000000000","2019-03-31T23:20:45.000000000",1021,275.5243]
["2019-03-31T17:20:45.000000000","2019-03-31T23:20:45.000000000",1022,12.47429]
["2019-03-31T17:20:45.000000000","2019-03-31T23:20:45.000000000",1133,954.2552]
["2019-03-31T17:21:00.000000000","2019-03-31T23:21:00.000000000",1018,477308.3]
["2019-03-31T17:21:00.000000000","2019-03-31T23:21:00.000000000",1130,737903404.794]
["2019-03-31T17:21:15.000000000","2019-03-31T23:21:15.000000000",1017,477984.39999999997]
["2019-03-31T17:21:15.000000000","2019-03-31T23:21:15.000000000",1019,32100.1]
["2019-03-31T17:21:30.000000000","2019-03-31T23:21:30.000000000",1016,476600.0]
["2019-03-31T17:21:30.000000000","2019-03-31T23:21:30.000000000",1020,2678007.0]
["2019-03-31T17:21:45.000000000","2019-03-31T23:21:45.000000000",1021,276.0238]
["2019-03-31T17:21:45.000000000","2019-03-31T23:21:45.000000000",1022,12.15458]
["2019-03-31T17:21:45.000000000","2019-03-31T23:21:45.000000000",1133,954.799]
["2019-03-31T17:22:00.000000000","2019-03-31T23:22:00.000000000",1018,477216.7]
["2019-03-31T17:22:00.000000000","2019-03-31T23:22:00.000000000",1130,739003530.0696]
["2019-03-31T17:22:15.000000000","2019-03-31T23:22:15.000000000",1017,476073.89999999997]
["2019-03-31T17:22:15.000000000","2019-03-31T23:22:15.000000000",1019,32046.71]
["2019-03-31T17:22:30.000000000","2019-03-31T23:22:30.000000000",1016,476600.0]
["2019-03-31T17:22:30.000000000","2019-03-31T23:22:30.000000000",1020,2678007.0]
["2019-03-31T17:22:45.000000000","2019-03-31T23:22:45.000000000",1021,275.2912]
["2019-03-31T17:22:45.000000000","2019-03-31T23:22:45.000000000",1022,11.58858]
["2019-03-31T17:22:45.000000000","2019-03-31T23:22:45.000000000",1133,955.1011]
["2019-03-31T17:23:00.000000000","2019-03-31T23:23:00.000000000",1018,476735.4]
["2019-03-31T17:23:00.000000000","2019-03-31T23:23:00.000000000",1130,737992582.4271]
["2019-03-31T17:23:15.000000000","2019-03-31T23:23:15.000000000",1017,477320.80000000005]
["2019-03-31T17:23:15.000000000","2019-03-31T23:23:15.000000000",1019,32000.0]
["2019-03-31T17:23:30.000000000","2019-03-31T23:23:30.000000000",1016,476700.0]
["2019-03-31T17:23:30.000000000","2019-03-31T23:23:30.000000000",1020,2678007.0]
["2019-03-31T17:23:45.000000000","2019-03-31T23:23:45.000000000",1021,275.6242]
["2019-03-31T17:23:45.000000000","2019-03-31T23:23:45.000000000",1020,2678007.0]
["2019-03-31T17:24:00.000000000","2019-03-31T23:24:00.000000000",1021,275.6241]
["2019-03-31T17:24:00.000000000","2019-03-31T23:24:00.000000000",1022,10.89593]
["2019-03-31T17:24:00.000000000","2019-03-31T23:24:00.000000000",1133,954.7157]
["2019-03-31T17:24:15.000000000","2019-03-31T23:24:15.000000000",1018,476918.8]
["2019-03-31T17:24:15.000000000","2019-03-31T23:24:15.000000000",1130,737885462.1471]
["2019-03-31T17:24:30.000000000","2019-03-31T23:24:30.000000000",1017,476359.39999999997]
["2019-03-31T17:24:30.000000000","2019-03-31T23:24:30.000000000",1019,31900.15]
["2019-03-31T17:24:45.000000000","2019-03-31T23:24:45.000000000",1016,476600.0]
["2019-03-31T17:24:45.000000000","2019-03-31T23:24:45.000000000",1020,2678007.0]
["2019-03-31T17:25:00.000000000","2019-03-31T23:25:00.000000000",1021,275.4244]
["2019-03-31T17:25:00.000000000","2019-03-31T23:25:00.000000000",1022,10.32308]
["2019-03-31T17:25:00.000000000","2019-03-31T23:25:00.000000000",1133,954.7177]
["2019-03-31T17:25:15.000000000","2019-03-31T23:25:15.000000000",1018,476872.9]
["2019-03-31T17:25:15.000000000","2019-03-31T23:25:15.000000000",1130,737493134.1216]
["2019-03-31T17:25:30.000000000","2019-03-31T23:25:30.000000000",1017,477984.39999999997]
["2019-03-31T17:25:30.000000000","2019-03-31T23:25:30.000000000",1019,31800.05]
["2019-03-31T17:25:45.000000000","2019-03-31T23:25:45.000000000",1016,476400.0]
["2019-03-31T17:25:45.000000000","2019-03-31T23:25:45.000000000",1020,2678007.0]
["2019-03-31T17:26:00.000000000","2019-03-31T23:26:00.000000000",1021,275.4577]
["2019-03-31T17:26:00.000000000","2019-03-31T23:26:00.000000000",1022,10.25642]
["2019-03-31T17:26:00.000000000","2019-03-31T23:26:00.000000000",1133,954.7073]
["2019-03-31T17:26:15.000000000","2019-03-31T23:26:15.000000000",1018,477104.2]
["2019-03-31T17:26:15.000000000","2019-03-31T23:26:15.000000000",1130,737677648.8039]
["2019-03-31T17:26:30.000000000","2019-03-31T23:26:30.000000000",1017,477984.39999999997]
["2019-03-31T17:26:30.000000000","2019-03-31T23:26:30.000000000",1019,31746.8]
["2019-03-31T17:26:45.000000000","2019-03-31T23:26:45.000000000",1016,476700.0]
["2019-03-31T17:26:45.000000000","2019-03-31T23:26:45.000000000",1020,2678007.0]
["2019-03-31T17:27:00.000000000","2019-03-31T23:27:00.000000000",1021,275.2578]
["2019-03-31T17:27:00.000000000","2019-03-31T23:27:00.000000000",1022,10.18992]
["2019-03-31T17:27:00.000000000","2019-03-31T23:27:00.000000000",1133,954.5791]
["2019-03-31T17:27:15.000000000","2019-03-31T23:27:15.000000000",1018,477120.8]
["2019-03-31T17:27:15.000000000","2019-03-31T23:27:15.000000000",1130,737760942.5096]
["2019-03-31T17:27:30.000000000","2019-03-31T23:27:30.000000000",1017,477830.2]
["2019-03-31T17:27:30.000000000","2019-03-31T23:27:30.000000000",1019,31700.199999999997]
["2019-03-31T17:27:45.000000000","2019-03-31T23:27:45.000000000",1016,476600.0]
["2019-03-31T17:27:45.000000000","2019-03-31T23:27:45.000000000",1020,2678008.0]
["2019-03-31T17:28:00.000000000","2019-03-31T23:28:00.000000000",1021,275.6597]
["2019-03-31T17:28:00.000000000","2019-03-31T23:28:00.000000000",1022,10.42518]
["2019-03-31T17:28:00.000000000","2019-03-31T23:28:00.000000000",1133,954.8531]
["2019-03-31T17:28:15.000000000","2019-03-31T23:28:15.000000000",1018,476912.5]
["2019-03-31T17:28:15.000000000","2019-03-31T23:28:15.000000000",1130,737873954.4472]
["2019-03-31T17:28:30.000000000","2019-03-31T23:28:30.000000000",1017,477279.2]
["2019-03-31T17:28:30.000000000","2019-03-31T23:28:30.000000000",1019,31600.100000000002]
["2019-03-31T17:28:45.000000000","2019-03-31T23:28:45.000000000",1016,476400.0]
["2019-03-31T17:28:45.000000000","2019-03-31T23:28:45.000000000",1020,2678008.0]
["2019-03-31T17:29:00.000000000","2019-03-31T23:29:00.000000000",1021,275.4732]
["2019-03-31T17:29:00.000000000","2019-03-31T23:29:00.000000000",1022,10.61839]
["2019-03-31T17:29:00.000000000","2019-03-31T23:29:00.000000000",1133,954.8719]
["2019-03-31T17:29:15.000000000","2019-03-31T23:29:15.000000000",1018,476858.3]
["2019-03-31T17:29:15.000000000","2019-03-31T23:29:15.000000000",1130,738302167.9264]
["2019-03-31T17:29:30.000000000","2019-03-31T23:29:30.000000000",1017,476367.2]
["2019-03-31T17:29:30.000000000","2019-03-31T23:29:30.000000000",1019,31500.0]
["2019-03-31T17:29:45.000000000","2019-03-31T23:29:45.000000000",1017,477471.0]
["2019-03-31T17:29:45.000000000","2019-03-31T23:29:45.000000000",1019,31500.0]
["2019-03-31T17:30:00.000000000","2019-03-31T23:30:00.000000000",1016,476300.0]
["2019-03-31T17:30:00.000000000","2019-03-31T23:30:00.000000000",1020,2678008.0]
["2019-03-31T17:30:15.000000000","2019-03-31T23:30:15.000000000",1021,275.3355]
["2019-03-31T17:30:15.000000000","2019-03-31T23:30:15.000000000",1022,10.55394]
["2019-03-31T17:30:15.000000000","2019-03-31T23:30:15.000000000",1133,954.4844]
["2019-03-31T17:30:30.000000000","2019-03-31T23:30:30.000000000",1018,477645.8]
["2019-03-31T17:30:30.000000000","2019-03-31T23:30:30.000000000",1130,737475466.8568]
["2019-03-31T17:30:45.000000000","2019-03-31T23:30:45.000000000",1017,479767.7]
["2019-03-31T17:30:45.000000000","2019-03-31T23:30:45.000000000",1019,31500.0]
["2019-03-31T17:31:00.000000000","2019-03-31T23:31:00.000000000",1016,479700.0]
["2019-03-31T17:31:00.000000000","2019-03-31T23:31:00.000000000",1020,2678008.0]
["2019-03-31T17:31:15.000000000","2019-03-31T23:31:15.000000000",1021,277.5889]
["2019-03-31T17:31:15.000000000","2019-03-31T23:31:15.000000000",1022,10.12333]
["2019-03-31T17:31:15.000000000","2019-03-31T23:31:15.000000000",1133,961.1989]
["2019-03-31T17:31:30.000000000","2019-03-31T23:31:30.000000000",1018,481872.8]
["2019-03-31T17:31:30.000000000","2019-03-31T23:31:30.000000000",1130,742569841.4752]
["2019-03-31T17:31:45.000000000","2019-03-31T23:31:45.000000000",1018,481709.8]
["2019-03-31T17:31:45.000000000","2019-03-31T23:31:45.000000000",1130,742518959.3232]
["2019-03-31T17:32:00.000000000","2019-03-31T23:32:00.000000000",1018,481533.5]
["2019-03-31T17:32:00.000000000","2019-03-31T23:32:00.000000000",1130,742633578.0656]
["2019-03-31T17:32:15.000000000","2019-03-31T23:32:15.000000000",1017,478768.7]
["2019-03-31T17:32:15.000000000","2019-03-31T23:32:15.000000000",1019,31346.76]
["2019-03-31T17:32:30.000000000","2019-03-31T23:32:30.000000000",1016,479900.0]
["2019-03-31T17:32:30.000000000","2019-03-31T23:32:30.000000000",1020,2678008.0]
["2019-03-31T17:32:45.000000000","2019-03-31T23:32:45.000000000",1021,277.3003]
["2019-03-31T17:32:45.000000000","2019-03-31T23:32:45.000000000",1022,11.50636]
["2019-03-31T17:32:45.000000000","2019-03-31T23:32:45.000000000",1133,961.8386]
["2019-03-31T17:33:00.000000000","2019-03-31T23:33:00.000000000",1018,480506.3]
["2019-03-31T17:33:00.000000000","2019-03-31T23:33:00.000000000",1130,742927355.5432]
["2019-03-31T17:33:15.000000000","2019-03-31T23:33:15.000000000",1017,479984.39999999997]
["2019-03-31T17:33:15.000000000","2019-03-31T23:33:15.000000000",1019,31300.05]
["2019-03-31T17:33:30.000000000","2019-03-31T23:33:30.000000000",1016,479700.0]
["2019-03-31T17:33:30.000000000","2019-03-31T23:33:30.000000000",1020,2678009.0]
["2019-03-31T17:33:45.000000000","2019-03-31T23:33:45.000000000",1021,277.3415]
["2019-03-31T17:33:45.000000000","2019-03-31T23:33:45.000000000",1020,2678009.0]
["2019-03-31T17:34:00.000000000","2019-03-31T23:34:00.000000000",1021,277.278]
["2019-03-31T17:34:00.000000000","2019-03-31T23:34:00.000000000",1022,11.43308]
["2019-03-31T17:34:00.000000000","2019-03-31T23:34:00.000000000",1133,961.326]
["2019-03-31T17:34:15.000000000","2019-03-31T23:34:15.000000000",1018,481522.89999999997]
["2019-03-31T17:34:15.000000000","2019-03-31T23:34:15.000000000",1130,742279554.7831]
["2019-03-31T17:34:30.000000000","2019-03-31T23:34:30.000000000",1017,479984.39999999997]
["2019-03-31T17:34:30.000000000","2019-03-31T23:34:30.000000000",1019,31200.199999999997]
["2019-03-31T17:34:45.000000000","2019-03-31T23:34:45.000000000",1016,479400.0]
["2019-03-31T17:34:45.000000000","2019-03-31T23:34:45.000000000",1020,2678009.0]
["2019-03-31T17:35:00.000000000","2019-03-31T23:35:00.000000000",1021,277.1803]
["2019-03-31T17:35:00.000000000","2019-03-31T23:35:00.000000000",1022,10.86921]
["2019-03-31T17:35:00.000000000","2019-03-31T23:35:00.000000000",1133,960.0896]
["2019-03-31T17:35:15.000000000","2019-03-31T23:35:15.000000000",1018,481714.60000000003]
["2019-03-31T17:35:15.000000000","2019-03-31T23:35:15.000000000",1130,742059690.2442]
["2019-03-31T17:35:30.000000000","2019-03-31T23:35:30.000000000",1017,479847.10000000003]
["2019-03-31T17:35:30.000000000","2019-03-31T23:35:30.000000000",1019,31200.199999999997]
["2019-03-31T17:35:45.000000000","2019-03-31T23:35:45.000000000",1016,479700.0]
["2019-03-31T17:35:45.000000000","2019-03-31T23:35:45.000000000",1020,2678009.0]
["2019-03-31T17:36:00.000000000","2019-03-31T23:36:00.000000000",1021,277.3026]
["2019-03-31T17:36:00.000000000","2019-03-31T23:36:00.000000000",1022,11.03571]
["2019-03-31T17:36:00.000000000","2019-03-31T23:36:00.000000000",1133,961.0271]
["2019-03-31T17:36:15.000000000","2019-03-31T23:36:15.000000000",1018,480139.6]
["2019-03-31T17:36:15.000000000","2019-03-31T23:36:15.000000000",1130,742541464.0633]
["2019-03-31T17:36:30.000000000","2019-03-31T23:36:30.000000000",1017,479795.8]
["2019-03-31T17:36:30.000000000","2019-03-31T23:36:30.000000000",1019,31100.100000000002]
["2019-03-31T17:36:45.000000000","2019-03-31T23:36:45.000000000",1016,479500.0]
["2019-03-31T17:36:45.000000000","2019-03-31T23:36:45.000000000",1020,2678009.0]
["2019-03-31T17:37:00.000000000","2019-03-31T23:37:00.000000000",1021,277.3159]
["2019-03-31T17:37:00.000000000","2019-03-31T23:37:00.000000000",1022,11.0113]
["2019-03-31T17:37:00.000000000","2019-03-31T23:37:00.000000000",1133,961.4719]
["2019-03-31T17:37:15.000000000","2019-03-31T23:37:15.000000000",1018,481437.5]
["2019-03-31T17:37:15.000000000","2019-03-31T23:37:15.000000000",1130,743028861.7013]
["2019-03-31T17:37:30.000000000","2019-03-31T23:37:30.000000000",1017,478540.6]
["2019-03-31T17:37:30.000000000","2019-03-31T23:37:30.000000000",1019,31000.0]
["2019-03-31T17:37:45.000000000","2019-03-31T23:37:45.000000000",1017,478112.7]
["2019-03-31T17:37:45.000000000","2019-03-31T23:37:45.000000000",1019,31000.0]
["2019-03-31T17:38:00.000000000","2019-03-31T23:38:00.000000000",1016,479700.0]
["2019-03-31T17:38:00.000000000","2019-03-31T23:38:00.000000000",1020,2678009.0]
["2019-03-31T17:38:15.000000000","2019-03-31T23:38:15.000000000",1021,277.2603]
["2019-03-31T17:38:15.000000000","2019-03-31T23:38:15.000000000",1022,11.5596]
["2019-03-31T17:38:15.000000000","2019-03-31T23:38:15.000000000",1133,961.4532]
["2019-03-31T17:38:30.000000000","2019-03-31T23:38:30.000000000",1018,481583.3]
["2019-03-31T17:38:30.000000000","2019-03-31T23:38:30.000000000",1130,742482012.2635]
["2019-03-31T17:38:45.000000000","2019-03-31T23:38:45.000000000",1017,479862.5]
["2019-03-31T17:38:45.000000000","2019-03-31T23:38:45.000000000",1019,31000.0]
["2019-03-31T17:39:00.000000000","2019-03-31T23:39:00.000000000",1016,479600.0]
["2019-03-31T17:39:00.000000000","2019-03-31T23:39:00.000000000",1020,2678009.0]
["2019-03-31T17:39:15.000000000","2019-03-31T23:39:15.000000000",1021,277.2647]
["2019-03-31T17:39:15.000000000","2019-03-31T23:39:15.000000000",1022,11.03127]
["2019-03-31T17:39:15.000000000","2019-03-31T23:39:15.000000000",1133,961.4073]
["2019-03-31T17:39:30.000000000","2019-03-31T23:39:30.000000000",1018,481706.2]
["2019-03-31T17:39:30.000000000","2019-03-31T23:39:30.000000000",1130,742558871.1218]
["2019-03-31T17:39:45.000000000","2019-03-31T23:39:45.000000000",1017,478968.8]
["2019-03-31T17:39:45.000000000","2019-03-31T23:39:45.000000000",1019,30946.75]
["2019-03-31T17:40:00.000000000","2019-03-31T23:40:00.000000000",1016,479600.0]
["2019-03-31T17:40:00.000000000","2019-03-31T23:40:00.000000000",1020,2678009.0]
["2019-03-31T17:40:15.000000000","2019-03-31T23:40:15.000000000",1021,277.1892]
["2019-03-31T17:40:15.000000000","2019-03-31T23:40:15.000000000",1022,10.70719]
["2019-03-31T17:40:15.000000000","2019-03-31T23:40:15.000000000",1133,960.0073]
["2019-03-31T17:40:30.000000000","2019-03-31T23:40:30.000000000",1018,480581.2]
["2019-03-31T17:40:30.000000000","2019-03-31T23:40:30.000000000",1130,742600925.358]
["2019-03-31T17:40:45.000000000","2019-03-31T23:40:45.000000000",1017,479861.5]
["2019-03-31T17:40:45.000000000","2019-03-31T23:40:45.000000000",1019,30900.15]
["2019-03-31T17:41:00.000000000","2019-03-31T23:41:00.000000000",1016,479900.0]
["2019-03-31T17:41:00.000000000","2019-03-31T23:41:00.000000000",1020,2678010.0]
["2019-03-31T17:41:15.000000000","2019-03-31T23:41:15.000000000",1021,277.3447]
["2019-03-31T17:41:15.000000000","2019-03-31T23:41:15.000000000",1022,10.43407]
["2019-03-31T17:41:15.000000000","2019-03-31T23:41:15.000000000",1133,960.8344]
["2019-03-31T17:41:30.000000000","2019-03-31T23:41:30.000000000",1018,481772.89999999997]
["2019-03-31T17:41:30.000000000","2019-03-31T23:41:30.000000000",1130,742553524.581]
["2019-03-31T17:41:45.000000000","2019-03-31T23:41:45.000000000",1018,481756.7]
["2019-03-31T17:41:45.000000000","2019-03-31T23:41:45.000000000",1130,742608959.388]
["2019-03-31T17:42:00.000000000","2019-03-31T23:42:00.000000000",1017,479742.7]
["2019-03-31T17:42:00.000000000","2019-03-31T23:42:00.000000000",1019,30800.05]
["2019-03-31T17:42:15.000000000","2019-03-31T23:42:15.000000000",1016,479500.0]
["2019-03-31T17:42:15.000000000","2019-03-31T23:42:15.000000000",1020,2678010.0]
["2019-03-31T17:42:30.000000000","2019-03-31T23:42:30.000000000",1021,277.256]
["2019-03-31T17:42:30.000000000","2019-03-31T23:42:30.000000000",1022,10.05667]
["2019-03-31T17:42:30.000000000","2019-03-31T23:42:30.000000000",1133,961.5]
["2019-03-31T17:42:45.000000000","2019-03-31T23:42:45.000000000",1018,481943.8]
["2019-03-31T17:42:45.000000000","2019-03-31T23:42:45.000000000",1130,742303934.049]
["2019-03-31T17:43:00.000000000","2019-03-31T23:43:00.000000000",1017,478800.0]
["2019-03-31T17:43:00.000000000","2019-03-31T23:43:00.000000000",1019,30800.05]
["2019-03-31T17:43:15.000000000","2019-03-31T23:43:15.000000000",1016,479400.0]
["2019-03-31T17:43:15.000000000","2019-03-31T23:43:15.000000000",1020,2678010.0]
["2019-03-31T17:43:30.000000000","2019-03-31T23:43:30.000000000",1021,277.1738]
["2019-03-31T17:43:30.000000000","2019-03-31T23:43:30.000000000",1022,9.572763]
["2019-03-31T17:43:30.000000000","2019-03-31T23:43:30.000000000",1133,961.4136]
["2019-03-31T17:43:45.000000000","2019-03-31T23:43:45.000000000",1018,481777.10000000003]
["2019-03-31T17:43:45.000000000","2019-03-31T23:43:45.000000000",1130,742600925.358]
["2019-03-31T17:44:00.000000000","2019-03-31T23:44:00.000000000",1017,479984.39999999997]
["2019-03-31T17:44:00.000000000","2019-03-31T23:44:00.000000000",1019,30700.199999999997]
["2019-03-31T17:44:15.000000000","2019-03-31T23:44:15.000000000",1016,479300.0]
["2019-03-31T17:44:15.000000000","2019-03-31T23:44:15.000000000",1020,2678010.0]
["2019-03-31T17:44:30.000000000","2019-03-31T23:44:30.000000000",1021,277.1826]
["2019-03-31T17:44:30.000000000","2019-03-31T23:44:30.000000000",1022,8.755753]
["2019-03-31T17:44:30.000000000","2019-03-31T23:44:30.000000000",1133,959.4427]
["2019-03-31T17:44:45.000000000","2019-03-31T23:44:45.000000000",1018,479627.1]
["2019-03-31T17:44:45.000000000","2019-03-31T23:44:45.000000000",1130,742291883.004]
["2019-03-31T17:45:00.000000000","2019-03-31T23:45:00.000000000",1017,479984.39999999997]
["2019-03-31T17:45:00.000000000","2019-03-31T23:45:00.000000000",1019,30653.48]
["2019-03-31T17:45:15.000000000","2019-03-31T23:45:15.000000000",1016,479400.0]
["2019-03-31T17:45:15.000000000","2019-03-31T23:45:15.000000000",1020,2678010.0]
["2019-03-31T17:45:30.000000000","2019-03-31T23:45:30.000000000",1021,277.1382]
["2019-03-31T17:45:30.000000000","2019-03-31T23:45:30.000000000",1022,8.460508]
["2019-03-31T17:45:30.000000000","2019-03-31T23:45:30.000000000",1133,957.225]
["2019-03-31T17:45:45.000000000","2019-03-31T23:45:45.000000000",1022,8.301342]
["2019-03-31T17:45:45.000000000","2019-03-31T23:45:45.000000000",1133,959.9196]
["2019-03-31T17:46:00.000000000","2019-03-31T23:46:00.000000000",1018,481854.2]
["2019-03-31T17:46:00.000000000","2019-03-31T23:46:00.000000000",1130,742202705.271]
["2019-03-31T17:46:15.000000000","2019-03-31T23:46:15.000000000",1017,479903.1]
["2019-03-31T17:46:15.000000000","2019-03-31T23:46:15.000000000",1019,30600.100000000002]
["2019-03-31T17:46:30.000000000","2019-03-31T23:46:30.000000000",1016,479200.0]
["2019-03-31T17:46:30.000000000","2019-03-31T23:46:30.000000000",1020,2678010.0]
["2019-03-31T17:46:45.000000000","2019-03-31T23:46:45.000000000",1021,277.2759]
["2019-03-31T17:46:45.000000000","2019-03-31T23:46:45.000000000",1022,7.805587]
["2019-03-31T17:46:45.000000000","2019-03-31T23:46:45.000000000",1133,960.9573]
["2019-03-31T17:47:00.000000000","2019-03-31T23:47:00.000000000",1018,480035.39999999997]
["2019-03-31T17:47:00.000000000","2019-03-31T23:47:00.000000000",1130,742148877.27]
["2019-03-31T17:47:15.000000000","2019-03-31T23:47:15.000000000",1017,478000.0]
["2019-03-31T17:47:15.000000000","2019-03-31T23:47:15.000000000",1019,30500.0]
["2019-03-31T17:47:30.000000000","2019-03-31T23:47:30.000000000",1016,478200.0]
["2019-03-31T17:47:30.000000000","2019-03-31T23:47:30.000000000",1020,2678011.0]
["2019-03-31T17:47:45.000000000","2019-03-31T23:47:45.000000000",1021,276.4922]
["2019-03-31T17:47:45.000000000","2019-03-31T23:47:45.000000000",1022,7.195092]
["2019-03-31T17:47:45.000000000","2019-03-31T23:47:45.000000000",1133,958.9198]
["2019-03-31T17:48:00.000000000","2019-03-31T23:48:00.000000000",1018,479464.60000000003]
["2019-03-31T17:48:00.000000000","2019-03-31T23:48:00.000000000",1130,741489560.2877]
["2019-03-31T17:48:15.000000000","2019-03-31T23:48:15.000000000",1017,478508.30000000005]
["2019-03-31T17:48:15.000000000","2019-03-31T23:48:15.000000000",1019,30500.0]
["2019-03-31T17:48:30.000000000","2019-03-31T23:48:30.000000000",1016,478900.0]
["2019-03-31T17:48:30.000000000","2019-03-31T23:48:30.000000000",1020,2678011.0]
["2019-03-31T17:48:45.000000000","2019-03-31T23:48:45.000000000",1021,276.6898]
["2019-03-31T17:48:45.000000000","2019-03-31T23:48:45.000000000",1022,7.059665]
["2019-03-31T17:48:45.000000000","2019-03-31T23:48:45.000000000",1133,959.2698]
["2019-03-31T17:49:00.000000000","2019-03-31T23:49:00.000000000",1018,481047.9]
["2019-03-31T17:49:00.000000000","2019-03-31T23:49:00.000000000",1130,740978327.9878]
["2019-03-31T17:49:15.000000000","2019-03-31T23:49:15.000000000",1017,479984.39999999997]
["2019-03-31T17:49:15.000000000","2019-03-31T23:49:15.000000000",1019,30400.15]
["2019-03-31T17:49:30.000000000","2019-03-31T23:49:30.000000000",1016,479300.0]
["2019-03-31T17:49:30.000000000","2019-03-31T23:49:30.000000000",1020,2678011.0]
["2019-03-31T17:49:45.000000000","2019-03-31T23:49:45.000000000",1021,277.0181]
["2019-03-31T17:49:45.000000000","2019-03-31T23:49:45.000000000",1020,2678011.0]
["2019-03-31T17:50:00.000000000","2019-03-31T23:50:00.000000000",1021,277.085]
["2019-03-31T17:50:00.000000000","2019-03-31T23:50:00.000000000",1022,6.71563]
["2019-03-31T17:50:00.000000000","2019-03-31T23:50:00.000000000",1133,960.6354]
["2019-03-31T17:50:15.000000000","2019-03-31T23:50:15.000000000",1018,481720.8]
["2019-03-31T17:50:15.000000000","2019-03-31T23:50:15.000000000",1130,741923665.8708]
["2019-03-31T17:50:30.000000000","2019-03-31T23:50:30.000000000",1017,479751.0]
["2019-03-31T17:50:30.000000000","2019-03-31T23:50:30.000000000",1019,30300.05]
["2019-03-31T17:50:45.000000000","2019-03-31T23:50:45.000000000",1016,478800.0]
["2019-03-31T17:50:45.000000000","2019-03-31T23:50:45.000000000",1020,2678011.0]
["2019-03-31T17:51:00.000000000","2019-03-31T23:51:00.000000000",1021,276.8141]
["2019-03-31T17:51:00.000000000","2019-03-31T23:51:00.000000000",1022,6.61347]
["2019-03-31T17:51:00.000000000","2019-03-31T23:51:00.000000000",1133,959.4927]
["2019-03-31T17:51:15.000000000","2019-03-31T23:51:15.000000000",1018,479179.19999999995]
["2019-03-31T17:51:15.000000000","2019-03-31T23:51:15.000000000",1130,741703533.3666]
["2019-03-31T17:51:30.000000000","2019-03-31T23:51:30.000000000",1017,478626.0]
["2019-03-31T17:51:30.000000000","2019-03-31T23:51:30.000000000",1019,30246.8]
["2019-03-31T17:51:45.000000000","2019-03-31T23:51:45.000000000",1016,479200.0]
["2019-03-31T17:51:45.000000000","2019-03-31T23:51:45.000000000",1020,2678011.0]
["2019-03-31T17:52:00.000000000","2019-03-31T23:52:00.000000000",1021,276.8474]
["2019-03-31T17:52:00.000000000","2019-03-31T23:52:00.000000000",1022,6.229425]
["2019-03-31T17:52:00.000000000","2019-03-31T23:52:00.000000000",1133,958.7687]
["2019-03-31T17:52:15.000000000","2019-03-31T23:52:15.000000000",1018,479733.3]
["2019-03-31T17:52:15.000000000","2019-03-31T23:52:15.000000000",1130,741828328.6792]
["2019-03-31T17:52:30.000000000","2019-03-31T23:52:30.000000000",1017,479984.39999999997]
["2019-03-31T17:52:30.000000000","2019-03-31T23:52:30.000000000",1019,30200.199999999997]
["2019-03-31T17:52:45.000000000","2019-03-31T23:52:45.000000000",1016,478700.0]
["2019-03-31T17:52:45.000000000","2019-03-31T23:52:45.000000000",1020,2678011.0]
["2019-03-31T17:53:00.000000000","2019-03-31T23:53:00.000000000",1021,276.8008]
["2019-03-31T17:53:00.000000000","2019-03-31T23:53:00.000000000",1022,6.131769]
["2019-03-31T17:53:00.000000000","2019-03-31T23:53:00.000000000",1133,957.9813]
["2019-03-31T17:53:15.000000000","2019-03-31T23:53:15.000000000",1018,479729.2]
["2019-03-31T17:53:15.000000000","2019-03-31T23:53:15.000000000",1130,741875729.4739]
["2019-03-31T17:53:30.000000000","2019-03-31T23:53:30.000000000",1017,479976.0]
["2019-03-31T17:53:30.000000000","2019-03-31T23:53:30.000000000",1019,30100.100000000002]
["2019-03-31T17:53:45.000000000","2019-03-31T23:53:45.000000000",1017,479984.39999999997]
["2019-03-31T17:53:45.000000000","2019-03-31T23:53:45.000000000",1019,30100.100000000002]
["2019-03-31T17:54:00.000000000","2019-03-31T23:54:00.000000000",1016,479100.0]
["2019-03-31T17:54:00.000000000","2019-03-31T23:54:00.000000000",1020,2678011.0]
["2019-03-31T17:54:15.000000000","2019-03-31T23:54:15.000000000",1021,276.9162]
["2019-03-31T17:54:15.000000000","2019-03-31T23:54:15.000000000",1022,5.472403]
["2019-03-31T17:54:15.000000000","2019-03-31T23:54:15.000000000",1133,959.8865]
["2019-03-31T17:54:30.000000000","2019-03-31T23:54:30.000000000",1018,479281.3]
["2019-03-31T17:54:30.000000000","2019-03-31T23:54:30.000000000",1130,741810386.0055]
["2019-03-31T17:54:45.000000000","2019-03-31T23:54:45.000000000",1017,479135.4]
["2019-03-31T17:54:45.000000000","2019-03-31T23:54:45.000000000",1019,30000.0]
["2019-03-31T17:55:00.000000000","2019-03-31T23:55:00.000000000",1016,478600.0]
["2019-03-31T17:55:00.000000000","2019-03-31T23:55:00.000000000",1020,2678011.0]
["2019-03-31T17:55:15.000000000","2019-03-31T23:55:15.000000000",1021,276.7586]
["2019-03-31T17:55:15.000000000","2019-03-31T23:55:15.000000000",1022,5.305908]
["2019-03-31T17:55:15.000000000","2019-03-31T23:55:15.000000000",1133,960.2886]
["2019-03-31T17:55:30.000000000","2019-03-31T23:55:30.000000000",1018,481187.5]
["2019-03-31T17:55:30.000000000","2019-03-31T23:55:30.000000000",1130,742012575.836]
["2019-03-31T17:55:45.000000000","2019-03-31T23:55:45.000000000",1017,478549.0]
["2019-03-31T17:55:45.000000000","2019-03-31T23:55:45.000000000",1019,30106.77]
["2019-03-31T17:56:00.000000000","2019-03-31T23:56:00.000000000",1016,478700.0]
["2019-03-31T17:56:00.000000000","2019-03-31T23:56:00.000000000",1020,2678011.0]
["2019-03-31T17:56:15.000000000","2019-03-31T23:56:15.000000000",1021,276.874]
["2019-03-31T17:56:15.000000000","2019-03-31T23:56:15.000000000",1022,4.650992]
["2019-03-31T17:56:15.000000000","2019-03-31T23:56:15.000000000",1133,958.4323]
["2019-03-31T17:56:30.000000000","2019-03-31T23:56:30.000000000",1018,479404.2]
["2019-03-31T17:56:30.000000000","2019-03-31T23:56:30.000000000",1130,741364497.174]
["2019-03-31T17:56:45.000000000","2019-03-31T23:56:45.000000000",1017,479984.39999999997]
["2019-03-31T17:56:45.000000000","2019-03-31T23:56:45.000000000",1019,32060.17]
["2019-03-31T17:57:00.000000000","2019-03-31T23:57:00.000000000",1016,478500.0]
["2019-03-31T17:57:00.000000000","2019-03-31T23:57:00.000000000",1020,2678011.0]
["2019-03-31T17:57:15.000000000","2019-03-31T23:57:15.000000000",1021,277.056]
["2019-03-31T17:57:15.000000000","2019-03-31T23:57:15.000000000",1022,4.80417]
["2019-03-31T17:57:15.000000000","2019-03-31T23:57:15.000000000",1133,958.8688]
["2019-03-31T17:57:30.000000000","2019-03-31T23:57:30.000000000",1018,479260.4]
["2019-03-31T17:57:30.000000000","2019-03-31T23:57:30.000000000",1130,741863946.2255]
["2019-03-31T17:57:45.000000000","2019-03-31T23:57:45.000000000",1017,479984.39999999997]
["2019-03-31T17:57:45.000000000","2019-03-31T23:57:45.000000000",1019,32553.39]
["2019-03-31T17:58:00.000000000","2019-03-31T23:58:00.000000000",1016,478700.0]
["2019-03-31T17:58:00.000000000","2019-03-31T23:58:00.000000000",1020,2678011.0]
["2019-03-31T17:58:15.000000000","2019-03-31T23:58:15.000000000",1021,276.9428]
["2019-03-31T17:58:15.000000000","2019-03-31T23:58:15.000000000",1022,4.650981]
["2019-03-31T17:58:15.000000000","2019-03-31T23:58:15.000000000",1133,960.3375]
["2019-03-31T17:58:30.000000000","2019-03-31T23:58:30.000000000",1018,480127.1]
["2019-03-31T17:58:30.000000000","2019-03-31T23:58:30.000000000",1130,741400382.5214]
["2019-03-31T17:58:45.000000000","2019-03-31T23:58:45.000000000",1017,479984.39999999997]
["2019-03-31T17:58:45.000000000","2019-03-31T23:58:45.000000000",1019,32653.480000000003]
["2019-03-31T17:59:00.000000000","2019-03-31T23:59:00.000000000",1016,478600.0]
["2019-03-31T17:59:00.000000000","2019-03-31T23:59:00.000000000",1020,2678011.0]
["2019-03-31T17:59:15.000000000","2019-03-31T23:59:15.000000000",1021,276.9872]
["2019-03-31T17:59:15.000000000","2019-03-31T23:59:15.000000000",1022,4.613231]
["2019-03-31T17:59:15.000000000","2019-03-31T23:59:15.000000000",1133,957.4479]
["2019-03-31T17:59:30.000000000","2019-03-31T23:59:30.000000000",1018,479183.3]
["2019-03-31T17:59:30.000000000","2019-03-31T23:59:30.000000000",1130,741596680.7277]
["2019-03-31T17:59:45.000000000","2019-03-31T23:59:45.000000000",1018,479223.2]
["2019-03-31T17:59:45.000000000","2019-03-31T23:59:45.000000000",1130,741360480.1575]
["2019-03-31T18:00:00.000000000","2019-04-01T00:00:00.000000000",1017,479790.6]
["2019-03-31T18:00:00.000000000","2019-04-01T00:00:00.000000000",1019,32800.049999999996]
["2019-03-31T18:00:15.000000000","2019-04-01T00:00:15.000000000",1016,478500.0]
["2019-03-31T18:00:15.000000000","2019-04-01T00:00:15.000000000",1020,2678011.0]
["2019-03-31T18:00:30.000000000","2019-04-01T00:00:30.000000000",1021,276.8074]
["2019-03-31T18:00:30.000000000","2019-04-01T00:00:30.000000000",1022,4.428998]
["2019-03-31T18:00:30.000000000","2019-04-01T00:00:30.000000000",1133,960.3594]
["2019-03-31T18:00:45.000000000","2019-04-01T00:00:45.000000000",1018,480135.4]
["2019-03-31T18:00:45.000000000","2019-04-01T00:00:45.000000000",1130,741430108.4435]
["2019-03-31T18:01:00.000000000","2019-04-01T00:01:00.000000000",1017,479638.5]
["2019-03-31T18:01:00.000000000","2019-04-01T00:01:00.000000000",1019,32853.44]
["2019-03-31T18:01:15.000000000","2019-04-01T00:01:15.000000000",1016,478800.0]
["2019-03-31T18:01:15.000000000","2019-04-01T00:01:15.000000000",1020,2678011.0]
["2019-03-31T18:01:30.000000000","2019-04-01T00:01:30.000000000",1021,277.1037]
["2019-03-31T18:01:30.000000000","2019-04-01T00:01:30.000000000",1022,4.157819]
["2019-03-31T18:01:30.000000000","2019-04-01T00:01:30.000000000",1133,960.1329]
["2019-03-31T18:01:45.000000000","2019-04-01T00:01:45.000000000",1018,481679.19999999995]
["2019-03-31T18:01:45.000000000","2019-04-01T00:01:45.000000000",1130,741840111.9276]
["2019-03-31T18:02:00.000000000","2019-04-01T00:02:00.000000000",1017,479799.0]
["2019-03-31T18:02:00.000000000","2019-04-01T00:02:00.000000000",1019,32900.149999999994]
["2019-03-31T18:02:15.000000000","2019-04-01T00:02:15.000000000",1016,478500.0]
["2019-03-31T18:02:15.000000000","2019-04-01T00:02:15.000000000",1020,2678011.0]
["2019-03-31T18:02:30.000000000","2019-04-01T00:02:30.000000000",1021,276.9894]
["2019-03-31T18:02:30.000000000","2019-04-01T00:02:30.000000000",1022,3.929497]
["2019-03-31T18:02:30.000000000","2019-04-01T00:02:30.000000000",1133,957.5021]
["2019-03-31T18:02:45.000000000","2019-04-01T00:02:45.000000000",1018,479177.1]
["2019-03-31T18:02:45.000000000","2019-04-01T00:02:45.000000000",1130,741448051.1172]
["2019-03-31T18:03:00.000000000","2019-04-01T00:03:00.000000000",1017,479984.39999999997]
["2019-03-31T18:03:00.000000000","2019-04-01T00:03:00.000000000",1019,32946.75]
["2019-03-31T18:03:15.000000000","2019-04-01T00:03:15.000000000",1016,478500.0]
["2019-03-31T18:03:15.000000000","2019-04-01T00:03:15.000000000",1020,2678011.0]
["2019-03-31T18:03:30.000000000","2019-04-01T00:03:30.000000000",1021,276.7719]
["2019-03-31T18:03:30.000000000","2019-04-01T00:03:30.000000000",1022,3.876252]
["2019-03-31T18:03:30.000000000","2019-04-01T00:03:30.000000000",1133,958.699]
["2019-03-31T18:03:45.000000000","2019-04-01T00:03:45.000000000",1018,478933.3]
["2019-03-31T18:03:45.000000000","2019-04-01T00:03:45.000000000",1130,740823538.952]
["2019-03-31T18:04:00.000000000","2019-04-01T00:04:00.000000000",1017,479158.3]
["2019-03-31T18:04:00.000000000","2019-04-01T00:04:00.000000000",1019,33000.0]
["2019-03-31T18:04:15.000000000","2019-04-01T00:04:15.000000000",1016,478500.0]
["2019-03-31T18:04:15.000000000","2019-04-01T00:04:15.000000000",1020,2678012.0]
["2019-03-31T18:04:30.000000000","2019-04-01T00:04:30.000000000",1021,276.5898]
["2019-03-31T18:04:30.000000000","2019-04-01T00:04:30.000000000",1022,3.862832]
["2019-03-31T18:04:30.000000000","2019-04-01T00:04:30.000000000",1133,959.1261]
["2019-03-31T18:04:45.000000000","2019-04-01T00:04:45.000000000",1018,478964.60000000003]
["2019-03-31T18:04:45.000000000","2019-04-01T00:04:45.000000000",1130,740710803.4776]
["2019-03-31T18:05:00.000000000","2019-04-01T00:05:00.000000000",1017,479984.39999999997]
["2019-03-31T18:05:00.000000000","2019-04-01T00:05:00.000000000",1019,32946.75]
["2019-03-31T18:05:15.000000000","2019-04-01T00:05:15.000000000",1016,478600.0]
["2019-03-31T18:05:15.000000000","2019-04-01T00:05:15.000000000",1020,2678012.0]
["2019-03-31T18:05:30.000000000","2019-04-01T00:05:30.000000000",1021,276.7186]
["2019-03-31T18:05:30.000000000","2019-04-01T00:05:30.000000000",1022,3.66978]
["2019-03-31T18:05:30.000000000","2019-04-01T00:05:30.000000000",1133,958.4719]
["2019-03-31T18:05:45.000000000","2019-04-01T00:05:45.000000000",1018,478912.5]
["2019-03-31T18:05:45.000000000","2019-04-01T00:05:45.000000000",1130,740936827.6904]
["2019-03-31T18:06:00.000000000","2019-04-01T00:06:00.000000000",1017,479774.0]
["2019-03-31T18:06:00.000000000","2019-04-01T00:06:00.000000000",1019,32853.44]
["2019-03-31T18:06:15.000000000","2019-04-01T00:06:15.000000000",1016,478800.0]
["2019-03-31T18:06:15.000000000","2019-04-01T00:06:15.000000000",1020,2678012.0]
["2019-03-31T18:06:30.000000000","2019-04-01T00:06:30.000000000",1021,276.9118]
["2019-03-31T18:06:30.000000000","2019-04-01T00:06:30.000000000",1022,3.54761]
["2019-03-31T18:06:30.000000000","2019-04-01T00:06:30.000000000",1133,959.026]
["2019-03-31T18:06:45.000000000","2019-04-01T00:06:45.000000000",1018,479450.0]
["2019-03-31T18:06:45.000000000","2019-04-01T00:06:45.000000000",1130,741448327.9824]
["2019-03-31T18:07:00.000000000","2019-04-01T00:07:00.000000000",1017,479009.4]
["2019-03-31T18:07:00.000000000","2019-04-01T00:07:00.000000000",1019,32853.44]
["2019-03-31T18:07:15.000000000","2019-04-01T00:07:15.000000000",1016,478500.0]
["2019-03-31T18:07:15.000000000","2019-04-01T00:07:15.000000000",1020,2678012.0]
["2019-03-31T18:07:30.000000000","2019-04-01T00:07:30.000000000",1021,276.8562]
["2019-03-31T18:07:30.000000000","2019-04-01T00:07:30.000000000",1022,3.194692]
["2019-03-31T18:07:30.000000000","2019-04-01T00:07:30.000000000",1133,958.8261]
["2019-03-31T18:07:45.000000000","2019-04-01T00:07:45.000000000",1018,479245.8]
["2019-03-31T18:07:45.000000000","2019-04-01T00:07:45.000000000",1130,741376825.062]
["2019-03-31T18:08:00.000000000","2019-04-01T00:08:00.000000000",1017,479984.39999999997]
["2019-03-31T18:08:00.000000000","2019-04-01T00:08:00.000000000",1019,32800.049999999996]
["2019-03-31T18:08:15.000000000","2019-04-01T00:08:15.000000000",1016,478400.0]
["2019-03-31T18:08:15.000000000","2019-04-01T00:08:15.000000000",1020,2678012.0]
["2019-03-31T18:08:30.000000000","2019-04-01T00:08:30.000000000",1021,276.6764]
["2019-03-31T18:08:30.000000000","2019-04-01T00:08:30.000000000",1022,2.792891]
["2019-03-31T18:08:30.000000000","2019-04-01T00:08:30.000000000",1133,959.2177]
["2019-03-31T18:08:45.000000000","2019-04-01T00:08:45.000000000",1018,479283.3]
["2019-03-31T18:08:45.000000000","2019-04-01T00:08:45.000000000",1130,741162851.9032]
["2019-03-31T18:09:00.000000000","2019-04-01T00:09:00.000000000",1017,479984.39999999997]
["2019-03-31T18:09:00.000000000","2019-04-01T00:09:00.000000000",1019,32853.44]
["2019-03-31T18:09:15.000000000","2019-04-01T00:09:15.000000000",1016,478500.0]
["2019-03-31T18:09:15.000000000","2019-04-01T00:09:15.000000000",1020,2678012.0]
["2019-03-31T18:09:30.000000000","2019-04-01T00:09:30.000000000",1021,276.7231]
["2019-03-31T18:09:30.000000000","2019-04-01T00:09:30.000000000",1022,2.464249]
["2019-03-31T18:09:30.000000000","2019-04-01T00:09:30.000000000",1133,958.6802]
["2019-03-31T18:09:45.000000000","2019-04-01T00:09:45.000000000",1022,2.369152]
["2019-03-31T18:09:45.000000000","2019-04-01T00:09:45.000000000",1133,957.2388]
["2019-03-31T18:10:00.000000000","2019-04-01T00:10:00.000000000",1018,478908.3]
["2019-03-31T18:10:00.000000000","2019-04-01T00:10:00.000000000",1130,741109291.6632]
["2019-03-31T18:10:15.000000000","2019-04-01T00:10:15.000000000",1017,478471.9]
["2019-03-31T18:10:15.000000000","2019-04-01T00:10:15.000000000",1019,32693.41]
["2019-03-31T18:10:30.000000000","2019-04-01T00:10:30.000000000",1016,478100.0]
["2019-03-31T18:10:30.000000000","2019-04-01T00:10:30.000000000",1020,2678012.0]
["2019-03-31T18:10:45.000000000","2019-04-01T00:10:45.000000000",1021,276.6387]
["2019-03-31T18:10:45.000000000","2019-04-01T00:10:45.000000000",1022,2.046926]
["2019-03-31T18:10:45.000000000","2019-04-01T00:10:45.000000000",1133,957.2427]
["2019-03-31T18:11:00.000000000","2019-04-01T00:11:00.000000000",1018,478895.8]
["2019-03-31T18:11:00.000000000","2019-04-01T00:11:00.000000000",1130,740705179.6524]
["2019-03-31T18:11:15.000000000","2019-04-01T00:11:15.000000000",1017,478789.60000000003]
["2019-03-31T18:11:15.000000000","2019-04-01T00:11:15.000000000",1019,32700.2]
["2019-03-31T18:11:30.000000000","2019-04-01T00:11:30.000000000",1016,478500.0]
["2019-03-31T18:11:30.000000000","2019-04-01T00:11:30.000000000",1020,2678012.0]
["2019-03-31T18:11:45.000000000","2019-04-01T00:11:45.000000000",1021,276.6897]
["2019-03-31T18:11:45.000000000","2019-04-01T00:11:45.000000000",1022,1.676198]
["2019-03-31T18:11:45.000000000","2019-04-01T00:11:45.000000000",1133,958.7479]
["2019-03-31T18:12:00.000000000","2019-04-01T00:12:00.000000000",1018,479097.89999999997]
["2019-03-31T18:12:00.000000000","2019-04-01T00:12:00.000000000",1130,740835598.8368]
["2019-03-31T18:12:15.000000000","2019-04-01T00:12:15.000000000",1017,479015.60000000003]
["2019-03-31T18:12:15.000000000","2019-04-01T00:12:15.000000000",1019,32600.1]
["2019-03-31T18:12:30.000000000","2019-04-01T00:12:30.000000000",1016,478200.0]
["2019-03-31T18:12:30.000000000","2019-04-01T00:12:30.000000000",1020,2678012.0]
["2019-03-31T18:12:45.000000000","2019-04-01T00:12:45.000000000",1021,276.6831]
["2019-03-31T18:12:45.000000000","2019-04-01T00:12:45.000000000",1022,1.547469]
["2019-03-31T18:12:45.000000000","2019-04-01T00:12:45.000000000",1133,957.55]
["2019-03-31T18:13:00.000000000","2019-04-01T00:13:00.000000000",1018,478983.3]
["2019-03-31T18:13:00.000000000","2019-04-01T00:13:00.000000000",1130,740663402.6652]
["2019-03-31T18:13:15.000000000","2019-04-01T00:13:15.000000000",1017,478141.7]
["2019-03-31T18:13:15.000000000","2019-04-01T00:13:15.000000000",1019,32500.0]
["2019-03-31T18:13:30.000000000","2019-04-01T00:13:30.000000000",1016,478200.0]
["2019-03-31T18:13:30.000000000","2019-04-01T00:13:30.000000000",1020,2678012.0]
["2019-03-31T18:13:45.000000000","2019-04-01T00:13:45.000000000",1021,276.4567]
["2019-03-31T18:13:45.000000000","2019-04-01T00:13:45.000000000",1020,2678012.0]
["2019-03-31T18:14:00.000000000","2019-04-01T00:14:00.000000000",1021,276.4212]
["2019-03-31T18:14:00.000000000","2019-04-01T00:14:00.000000000",1022,0.03333253]
["2019-03-31T18:14:00.000000000","2019-04-01T00:14:00.000000000",1133,956.7479]
["2019-03-31T18:14:15.000000000","2019-04-01T00:14:15.000000000",1018,478597.89999999997]
["2019-03-31T18:14:15.000000000","2019-04-01T00:14:15.000000000",1130,740366143.3332]
["2019-03-31T18:14:30.000000000","2019-04-01T00:14:30.000000000",1017,478000.0]
["2019-03-31T18:14:30.000000000","2019-04-01T00:14:30.000000000",1019,32500.0]
["2019-03-31T18:14:45.000000000","2019-04-01T00:14:45.000000000",1016,478300.0]
["2019-03-31T18:14:45.000000000","2019-04-01T00:14:45.000000000",1020,2678012.0]
["2019-03-31T18:15:00.000000000","2019-04-01T00:15:00.000000000",1021,276.4744]
["2019-03-31T18:15:00.000000000","2019-04-01T00:15:00.000000000",1022,0.01555518]
["2019-03-31T18:15:00.000000000","2019-04-01T00:15:00.000000000",1133,956.6979]
["2019-03-31T18:15:15.000000000","2019-04-01T00:15:15.000000000",1018,478770.8]
["2019-03-31T18:15:15.000000000","2019-04-01T00:15:15.000000000",1130,740395869.2664]
["2019-03-31T18:15:30.000000000","2019-04-01T00:15:30.000000000",1018,478517.9]
["2019-03-31T18:15:30.000000000","2019-04-01T00:15:30.000000000",1130,740405242.3084]
["2019-03-31T18:15:45.000000000","2019-04-01T00:15:45.000000000",1018,478584.8]
["2019-03-31T18:15:45.000000000","2019-04-01T00:15:45.000000000",1130,740239473.3656]
["2019-03-31T18:16:00.000000000","2019-04-01T00:16:00.000000000",1017,478000.0]
["2019-03-31T18:16:00.000000000","2019-04-01T00:16:00.000000000",1019,32300.05]
["2019-03-31T18:16:15.000000000","2019-04-01T00:16:15.000000000",1016,478200.0]
["2019-03-31T18:16:15.000000000","2019-04-01T00:16:15.000000000",1020,2678012.0]
["2019-03-31T18:16:30.000000000","2019-04-01T00:16:30.000000000",1021,276.3901]
["2019-03-31T18:16:30.000000000","2019-04-01T00:16:30.000000000",1022,0.03111036]
["2019-03-31T18:16:30.000000000","2019-04-01T00:16:30.000000000",1133,956.6833]
["2019-03-31T18:16:45.000000000","2019-04-01T00:16:45.000000000",1018,478385.4]
["2019-03-31T18:16:45.000000000","2019-04-01T00:16:45.000000000",1130,740223405.2936]
["2019-03-31T18:17:00.000000000","2019-04-01T00:17:00.000000000",1017,478000.0]
["2019-03-31T18:17:00.000000000","2019-04-01T00:17:00.000000000",1019,32046.71]
["2019-03-31T18:17:15.000000000","2019-04-01T00:17:15.000000000",1016,478300.0]
["2019-03-31T18:17:15.000000000","2019-04-01T00:17:15.000000000",1020,2678012.0]
["2019-03-31T18:17:30.000000000","2019-04-01T00:17:30.000000000",1021,276.3853]
["2019-03-31T18:17:30.000000000","2019-04-01T00:17:30.000000000",1020,2678012.0]
["2019-03-31T18:17:45.000000000","2019-04-01T00:17:45.000000000",1021,276.2147]
["2019-03-31T18:17:45.000000000","2019-04-01T00:17:45.000000000",1022,0.0]
["2019-03-31T18:17:45.000000000","2019-04-01T00:17:45.000000000",1133,956.6625]
["2019-03-31T18:18:00.000000000","2019-04-01T00:18:00.000000000",1018,478664.60000000003]
["2019-03-31T18:18:00.000000000","2019-04-01T00:18:00.000000000",1130,739373404.2848]
["2019-03-31T18:18:15.000000000","2019-04-01T00:18:15.000000000",1017,478000.0]
["2019-03-31T18:18:15.000000000","2019-04-01T00:18:15.000000000",1019,31900.15]
["2019-03-31T18:18:30.000000000","2019-04-01T00:18:30.000000000",1016,478300.0]
["2019-03-31T18:18:30.000000000","2019-04-01T00:18:30.000000000",1020,2678012.0]
["2019-03-31T18:18:45.000000000","2019-04-01T00:18:45.000000000",1021,276.1747]
["2019-03-31T18:18:45.000000000","2019-04-01T00:18:45.000000000",1022,0.03333253]
["2019-03-31T18:18:45.000000000","2019-04-01T00:18:45.000000000",1133,956.3667]
["2019-03-31T18:19:00.000000000","2019-04-01T00:19:00.000000000",1018,478443.8]
["2019-03-31T18:19:00.000000000","2019-04-01T00:19:00.000000000",1130,739593269.07]
["2019-03-31T18:19:15.000000000","2019-04-01T00:19:15.000000000",1017,476266.7]
["2019-03-31T18:19:15.000000000","2019-04-01T00:19:15.000000000",1019,31846.76]
["2019-03-31T18:19:30.000000000","2019-04-01T00:19:30.000000000",1017,476000.0]
["2019-03-31T18:19:30.000000000","2019-04-01T00:19:30.000000000",1019,31800.05]
["2019-03-31T18:19:45.000000000","2019-04-01T00:19:45.000000000",1016,478100.0]
["2019-03-31T18:19:45.000000000","2019-04-01T00:19:45.000000000",1020,2678012.0]
["2019-03-31T18:20:00.000000000","2019-04-01T00:20:00.000000000",1021,276.208]
["2019-03-31T18:20:00.000000000","2019-04-01T00:20:00.000000000",1022,0.04888771]
["2019-03-31T18:20:00.000000000","2019-04-01T00:20:00.000000000",1133,956.2958]
["2019-03-31T18:20:15.000000000","2019-04-01T00:20:15.000000000",1018,479435.4]
["2019-03-31T18:20:15.000000000","2019-04-01T00:20:15.000000000",1130,739729847.682]
["2019-03-31T18:20:30.000000000","2019-04-01T00:20:30.000000000",1017,476000.0]
["2019-03-31T18:20:30.000000000","2019-04-01T00:20:30.000000000",1019,31700.199999999997]
["2019-03-31T18:20:45.000000000","2019-04-01T00:20:45.000000000",1016,478000.0]
["2019-03-31T18:20:45.000000000","2019-04-01T00:20:45.000000000",1020,2678012.0]
["2019-03-31T18:21:00.000000000","2019-04-01T00:21:00.000000000",1021,276.0771]
["2019-03-31T18:21:00.000000000","2019-04-01T00:21:00.000000000",1022,0.0]
["2019-03-31T18:21:00.000000000","2019-04-01T00:21:00.000000000",1133,957.0646]
["2019-03-31T18:21:15.000000000","2019-04-01T00:21:15.000000000",1018,478481.3]
["2019-03-31T18:21:15.000000000","2019-04-01T00:21:15.000000000",1130,738986967.1532]
["2019-03-31T18:21:30.000000000","2019-04-01T00:21:30.000000000",1017,477733.3]
["2019-03-31T18:21:30.000000000","2019-04-01T00:21:30.000000000",1019,31600.100000000002]
["2019-03-31T18:21:45.000000000","2019-04-01T00:21:45.000000000",1017,476142.9]
["2019-03-31T18:21:45.000000000","2019-04-01T00:21:45.000000000",1019,31600.100000000002]
["2019-03-31T18:22:00.000000000","2019-04-01T00:22:00.000000000",1016,477600.0]
["2019-03-31T18:22:00.000000000","2019-04-01T00:22:00.000000000",1020,2678012.0]
["2019-03-31T18:22:15.000000000","2019-04-01T00:22:15.000000000",1021,275.9904]
["2019-03-31T18:22:15.000000000","2019-04-01T00:22:15.000000000",1022,0.03333253]
["2019-03-31T18:22:15.000000000","2019-04-01T00:22:15.000000000",1133,954.5187]
["2019-03-31T18:22:30.000000000","2019-04-01T00:22:30.000000000",1018,478139.6]
["2019-03-31T18:22:30.000000000","2019-04-01T00:22:30.000000000",1130,738962865.0452]
["2019-03-31T18:22:45.000000000","2019-04-01T00:22:45.000000000",1017,476000.0]
["2019-03-31T18:22:45.000000000","2019-04-01T00:22:45.000000000",1019,31500.0]
["2019-03-31T18:23:00.000000000","2019-04-01T00:23:00.000000000",1016,477700.0]
["2019-03-31T18:23:00.000000000","2019-04-01T00:23:00.000000000",1020,2678012.0]
["2019-03-31T18:23:15.000000000","2019-04-01T00:23:15.000000000",1021,275.8906]
["2019-03-31T18:23:15.000000000","2019-04-01T00:23:15.000000000",1022,0.01555518]
["2019-03-31T18:23:15.000000000","2019-04-01T00:23:15.000000000",1133,954.6625]
["2019-03-31T18:23:30.000000000","2019-04-01T00:23:30.000000000",1018,478302.1]
["2019-03-31T18:23:30.000000000","2019-04-01T00:23:30.000000000",1130,739218882.9924]
["2019-03-31T18:23:45.000000000","2019-04-01T00:23:45.000000000",1017,476000.0]
["2019-03-31T18:23:45.000000000","2019-04-01T00:23:45.000000000",1019,31300.05]
["2019-03-31T18:24:00.000000000","2019-04-01T00:24:00.000000000",1016,478000.0]
["2019-03-31T18:24:00.000000000","2019-04-01T00:24:00.000000000",1020,2678012.0]
["2019-03-31T18:24:15.000000000","2019-04-01T00:24:15.000000000",1021,276.137]
["2019-03-31T18:24:15.000000000","2019-04-01T00:24:15.000000000",1022,0.0]
["2019-03-31T18:24:15.000000000","2019-04-01T00:24:15.000000000",1133,954.2042]
["2019-03-31T18:24:30.000000000","2019-04-01T00:24:30.000000000",1018,478347.89999999997]
["2019-03-31T18:24:30.000000000","2019-04-01T00:24:30.000000000",1130,739373404.2848]
["2019-03-31T18:24:45.000000000","2019-04-01T00:24:45.000000000",1017,476266.7]
["2019-03-31T18:24:45.000000000","2019-04-01T00:24:45.000000000",1019,31000.0]
["2019-03-31T18:25:00.000000000","2019-04-01T00:25:00.000000000",1016,477700.0]
["2019-03-31T18:25:00.000000000","2019-04-01T00:25:00.000000000",1020,2678012.0]
["2019-03-31T18:25:15.000000000","2019-04-01T00:25:15.000000000",1021,276.0348]
["2019-03-31T18:25:15.000000000","2019-04-01T00:25:15.000000000",1022,0.0]
["2019-03-31T18:25:15.000000000","2019-04-01T00:25:15.000000000",1133,955.8833]
["2019-03-31T18:25:30.000000000","2019-04-01T00:25:30.000000000",1018,478706.2]
["2019-03-31T18:25:30.000000000","2019-04-01T00:25:30.000000000",1130,739016693.0864]
["2019-03-31T18:25:45.000000000","2019-04-01T00:25:45.000000000",1017,476000.0]
["2019-03-31T18:25:45.000000000","2019-04-01T00:25:45.000000000",1019,31146.809999999998]
["2019-03-31T18:26:00.000000000","2019-04-01T00:26:00.000000000",1016,477300.0]
["2019-03-31T18:26:00.000000000","2019-04-01T00:26:00.000000000",1020,2678012.0]
["2019-03-31T18:26:15.000000000","2019-04-01T00:26:15.000000000",1021,276.0393]
["2019-03-31T18:26:15.000000000","2019-04-01T00:26:15.000000000",1022,0.0]
["2019-03-31T18:26:15.000000000","2019-04-01T00:26:15.000000000",1133,954.0875]
["2019-03-31T18:26:30.000000000","2019-04-01T00:26:30.000000000",1018,479414.60000000003]
["2019-03-31T18:26:30.000000000","2019-04-01T00:26:30.000000000",1130,739194780.8844]
["2019-03-31T18:26:45.000000000","2019-04-01T00:26:45.000000000",1017,476000.0]
["2019-03-31T18:26:45.000000000","2019-04-01T00:26:45.000000000",1019,31046.71]
["2019-03-31T18:27:00.000000000","2019-04-01T00:27:00.000000000",1016,477500.0]
["2019-03-31T18:27:00.000000000","2019-04-01T00:27:00.000000000",1020,2678012.0]
["2019-03-31T18:27:15.000000000","2019-04-01T00:27:15.000000000",1021,275.9772]
["2019-03-31T18:27:15.000000000","2019-04-01T00:27:15.000000000",1022,0.05110988]
["2019-03-31T18:27:15.000000000","2019-04-01T00:27:15.000000000",1133,954.2021]
["2019-03-31T18:27:30.000000000","2019-04-01T00:27:30.000000000",1018,478241.69999999995]
["2019-03-31T18:27:30.000000000","2019-04-01T00:27:30.000000000",1130,739195048.6856]
["2019-03-31T18:27:45.000000000","2019-04-01T00:27:45.000000000",1017,476000.0]
["2019-03-31T18:27:45.000000000","2019-04-01T00:27:45.000000000",1019,31100.100000000002]
["2019-03-31T18:28:00.000000000","2019-04-01T00:28:00.000000000",1016,477400.0]
["2019-03-31T18:28:00.000000000","2019-04-01T00:28:00.000000000",1020,2678012.0]
["2019-03-31T18:28:15.000000000","2019-04-01T00:28:15.000000000",1021,275.9084]
["2019-03-31T18:28:15.000000000","2019-04-01T00:28:15.000000000",1022,0.06666507]
["2019-03-31T18:28:15.000000000","2019-04-01T00:28:15.000000000",1133,955.4417]
["2019-03-31T18:28:30.000000000","2019-04-01T00:28:30.000000000",1018,479897.89999999997]
["2019-03-31T18:28:30.000000000","2019-04-01T00:28:30.000000000",1130,738784777.2472]
["2019-03-31T18:28:45.000000000","2019-04-01T00:28:45.000000000",1017,476000.0]
["2019-03-31T18:28:45.000000000","2019-04-01T00:28:45.000000000",1019,31053.38]
["2019-03-31T18:29:00.000000000","2019-04-01T00:29:00.000000000",1016,477500.0]
["2019-03-31T18:29:00.000000000","2019-04-01T00:29:00.000000000",1020,2678012.0]
["2019-03-31T18:29:15.000000000","2019-04-01T00:29:15.000000000",1021,275.7773]
["2019-03-31T18:29:15.000000000","2019-04-01T00:29:15.000000000",1022,0.05110988]
["2019-03-31T18:29:15.000000000","2019-04-01T00:29:15.000000000",1133,955.75]
["2019-03-31T18:29:30.000000000","2019-04-01T00:29:30.000000000",1018,478718.8]
["2019-03-31T18:29:30.000000000","2019-04-01T00:29:30.000000000",1130,738557949.6308]
["2019-03-31T18:29:45.000000000","2019-04-01T00:29:45.000000000",1017,476266.7]
["2019-03-31T18:29:45.000000000","2019-04-01T00:29:45.000000000",1019,30946.75]
["2019-03-31T18:30:00.000000000","2019-04-01T00:30:00.000000000",1016,477700.0]
["2019-03-31T18:30:00.000000000","2019-04-01T00:30:00.000000000",1020,2678012.0]
["2019-03-31T18:30:15.000000000","2019-04-01T00:30:15.000000000",1021,276.1459]
["2019-03-31T18:30:15.000000000","2019-04-01T00:30:15.000000000",1022,0.05333205]
["2019-03-31T18:30:15.000000000","2019-04-01T00:30:15.000000000",1133,954.3062]
["2019-03-31T18:30:30.000000000","2019-04-01T00:30:30.000000000",1018,478487.5]
["2019-03-31T18:30:30.000000000","2019-04-01T00:30:30.000000000",1130,739825184.9092]
["2019-03-31T18:30:45.000000000","2019-04-01T00:30:45.000000000",1017,476000.0]
["2019-03-31T18:30:45.000000000","2019-04-01T00:30:45.000000000",1019,30793.510000000002]
["2019-03-31T18:31:00.000000000","2019-04-01T00:31:00.000000000",1016,477900.0]
["2019-03-31T18:31:00.000000000","2019-04-01T00:31:00.000000000",1020,2678012.0]
["2019-03-31T18:31:15.000000000","2019-04-01T00:31:15.000000000",1021,276.0415]
["2019-03-31T18:31:15.000000000","2019-04-01T00:31:15.000000000",1022,0.08222024]
["2019-03-31T18:31:15.000000000","2019-04-01T00:31:15.000000000",1133,954.2417]
["2019-03-31T18:31:30.000000000","2019-04-01T00:31:30.000000000",1018,478525.0]
["2019-03-31T18:31:30.000000000","2019-04-01T00:31:30.000000000",1130,739331627.2976]
["2019-03-31T18:31:45.000000000","2019-04-01T00:31:45.000000000",1018,478330.4]
["2019-03-31T18:31:45.000000000","2019-04-01T00:31:45.000000000",1130,739526318.77]
["2019-03-31T18:32:00.000000000","2019-04-01T00:32:00.000000000",1017,476000.0]
["2019-03-31T18:32:00.000000000","2019-04-01T00:32:00.000000000",1019,30646.809999999998]
["2019-03-31T18:32:15.000000000","2019-04-01T00:32:15.000000000",1016,477700.0]
["2019-03-31T18:32:15.000000000","2019-04-01T00:32:15.000000000",1020,2678012.0]
["2019-03-31T18:32:30.000000000","2019-04-01T00:32:30.000000000",1021,276.1215]
["2019-03-31T18:32:30.000000000","2019-04-01T00:32:30.000000000",1022,0.05110988]
["2019-03-31T18:32:30.000000000","2019-04-01T00:32:30.000000000",1133,954.3646]
["2019-03-31T18:32:45.000000000","2019-04-01T00:32:45.000000000",1018,478222.89999999997]
["2019-03-31T18:32:45.000000000","2019-04-01T00:32:45.000000000",1130,739325735.6712]
["2019-03-31T18:33:00.000000000","2019-04-01T00:33:00.000000000",1017,476000.0]
["2019-03-31T18:33:00.000000000","2019-04-01T00:33:00.000000000",1019,30300.05]
["2019-03-31T18:33:15.000000000","2019-04-01T00:33:15.000000000",1016,477700.0]
["2019-03-31T18:33:15.000000000","2019-04-01T00:33:15.000000000",1020,2678012.0]
["2019-03-31T18:33:30.000000000","2019-04-01T00:33:30.000000000",1021,275.9549]
["2019-03-31T18:33:30.000000000","2019-04-01T00:33:30.000000000",1022,0.0]
["2019-03-31T18:33:30.000000000","2019-04-01T00:33:30.000000000",1133,954.1812]
["2019-03-31T18:33:45.000000000","2019-04-01T00:33:45.000000000",1018,478064.6]
["2019-03-31T18:33:45.000000000","2019-04-01T00:33:45.000000000",1130,738927515.2868]
["2019-03-31T18:34:00.000000000","2019-04-01T00:34:00.000000000",1017,476000.0]
["2019-03-31T18:34:00.000000000","2019-04-01T00:34:00.000000000",1019,30346.76]
["2019-03-31T18:34:15.000000000","2019-04-01T00:34:15.000000000",1016,477500.0]
["2019-03-31T18:34:15.000000000","2019-04-01T00:34:15.000000000",1020,2678012.0]
["2019-03-31T18:34:30.000000000","2019-04-01T00:34:30.000000000",1021,275.9239]
["2019-03-31T18:34:30.000000000","2019-04-01T00:34:30.000000000",1022,0.06666507]
["2019-03-31T18:34:30.000000000","2019-04-01T00:34:30.000000000",1133,955.4292]
["2019-03-31T18:34:45.000000000","2019-04-01T00:34:45.000000000",1018,478677.1]
["2019-03-31T18:34:45.000000000","2019-04-01T00:34:45.000000000",1130,738927515.2868]
["2019-03-31T18:35:00.000000000","2019-04-01T00:35:00.000000000",1017,476000.0]
["2019-03-31T18:35:00.000000000","2019-04-01T00:35:00.000000000",1019,30200.199999999997]
["2019-03-31T18:35:15.000000000","2019-04-01T00:35:15.000000000",1016,477300.0]
["2019-03-31T18:35:15.000000000","2019-04-01T00:35:15.000000000",1020,2678012.0]
["2019-03-31T18:35:30.000000000","2019-04-01T00:35:30.000000000",1021,275.855]
["2019-03-31T18:35:30.000000000","2019-04-01T00:35:30.000000000",1022,0.08444241]
["2019-03-31T18:35:30.000000000","2019-04-01T00:35:30.000000000",1133,954.0792]
["2019-03-31T18:35:45.000000000","2019-04-01T00:35:45.000000000",1018,479368.7]
["2019-03-31T18:35:45.000000000","2019-04-01T00:35:45.000000000",1130,738564912.462]
["2019-03-31T18:36:00.000000000","2019-04-01T00:36:00.000000000",1017,476000.0]
["2019-03-31T18:36:00.000000000","2019-04-01T00:36:00.000000000",1019,30200.199999999997]
["2019-03-31T18:36:15.000000000","2019-04-01T00:36:15.000000000",1016,476500.0]
["2019-03-31T18:36:15.000000000","2019-04-01T00:36:15.000000000",1020,2678012.0]
["2019-03-31T18:36:30.000000000","2019-04-01T00:36:30.000000000",1021,275.5576]
["2019-03-31T18:36:30.000000000","2019-04-01T00:36:30.000000000",1022,0.03333253]
["2019-03-31T18:36:30.000000000","2019-04-01T00:36:30.000000000",1133,953.2896]
["2019-03-31T18:36:45.000000000","2019-04-01T00:36:45.000000000",1018,478918.8]
["2019-03-31T18:36:45.000000000","2019-04-01T00:36:45.000000000",1130,737898890.8776]
["2019-03-31T18:37:00.000000000","2019-04-01T00:37:00.000000000",1017,476000.0]
["2019-03-31T18:37:00.000000000","2019-04-01T00:37:00.000000000",1019,30100.100000000002]
["2019-03-31T18:37:15.000000000","2019-04-01T00:37:15.000000000",1016,476800.0]
["2019-03-31T18:37:15.000000000","2019-04-01T00:37:15.000000000",1020,2678012.0]
["2019-03-31T18:37:30.000000000","2019-04-01T00:37:30.000000000",1021,275.3667]
["2019-03-31T18:37:30.000000000","2019-04-01T00:37:30.000000000",1022,0.05110988]
["2019-03-31T18:37:30.000000000","2019-04-01T00:37:30.000000000",1133,952.9875]
["2019-03-31T18:37:45.000000000","2019-04-01T00:37:45.000000000",1022,0.08571223]
["2019-03-31T18:37:45.000000000","2019-04-01T00:37:45.000000000",1133,953.4286]
["2019-03-31T18:38:00.000000000","2019-04-01T00:38:00.000000000",1018,477356.3]
["2019-03-31T18:38:00.000000000","2019-04-01T00:38:00.000000000",1130,737649300.1592]
["2019-03-31T18:38:15.000000000","2019-04-01T00:38:15.000000000",1017,476000.0]
["2019-03-31T18:38:15.000000000","2019-04-01T00:38:15.000000000",1019,30100.100000000002]
["2019-03-31T18:38:30.000000000","2019-04-01T00:38:30.000000000",1016,476700.0]
["2019-03-31T18:38:30.000000000","2019-04-01T00:38:30.000000000",1020,2678012.0]
["2019-03-31T18:38:45.000000000","2019-04-01T00:38:45.000000000",1021,275.4909]
["2019-03-31T18:38:45.000000000","2019-04-01T00:38:45.000000000",1022,0.0999976]
["2019-03-31T18:38:45.000000000","2019-04-01T00:38:45.000000000",1133,954.6833]
["2019-03-31T18:39:00.000000000","2019-04-01T00:39:00.000000000",1018,477691.7]
["2019-03-31T18:39:00.000000000","2019-04-01T00:39:00.000000000",1130,737435059.1992]
["2019-03-31T18:39:15.000000000","2019-04-01T00:39:15.000000000",1017,476000.0]
["2019-03-31T18:39:15.000000000","2019-04-01T00:39:15.000000000",1019,30000.0]
["2019-03-31T18:39:30.000000000","2019-04-01T00:39:30.000000000",1016,476800.0]
["2019-03-31T18:39:30.000000000","2019-04-01T00:39:30.000000000",1020,2678012.0]
["2019-03-31T18:39:45.000000000","2019-04-01T00:39:45.000000000",1021,275.3778]
["2019-03-31T18:39:45.000000000","2019-04-01T00:39:45.000000000",1022,0.08444241]
["2019-03-31T18:39:45.000000000","2019-04-01T00:39:45.000000000",1133,953.1625]
["2019-03-31T18:40:00.000000000","2019-04-01T00:40:00.000000000",1018,477039.60000000003]
["2019-03-31T18:40:00.000000000","2019-04-01T00:40:00.000000000",1130,737351773.026]
["2019-03-31T18:40:15.000000000","2019-04-01T00:40:15.000000000",1017,476000.0]
["2019-03-31T18:40:15.000000000","2019-04-01T00:40:15.000000000",1019,29766.670000000002]
["2019-03-31T18:40:30.000000000","2019-04-01T00:40:30.000000000",1016,476400.0]
["2019-03-31T18:40:30.000000000","2019-04-01T00:40:30.000000000",1020,2678012.0]
["2019-03-31T18:40:45.000000000","2019-04-01T00:40:45.000000000",1021,275.4488]
["2019-03-31T18:40:45.000000000","2019-04-01T00:40:45.000000000",1022,0.0]
["2019-03-31T18:40:45.000000000","2019-04-01T00:40:45.000000000",1133,953.1979]
["2019-03-31T18:41:00.000000000","2019-04-01T00:41:00.000000000",1018,477258.30000000005]
["2019-03-31T18:41:00.000000000","2019-04-01T00:41:00.000000000",1130,737898890.8776]
["2019-03-31T18:41:15.000000000","2019-04-01T00:41:15.000000000",1017,476000.0]
["2019-03-31T18:41:15.000000000","2019-04-01T00:41:15.000000000",1019,29766.670000000002]
["2019-03-31T18:41:30.000000000","2019-04-01T00:41:30.000000000",1016,476400.0]
["2019-03-31T18:41:30.000000000","2019-04-01T00:41:30.000000000",1020,2678012.0]
["2019-03-31T18:41:45.000000000","2019-04-01T00:41:45.000000000",1021,275.2817]
["2019-03-31T18:41:45.000000000","2019-04-01T00:41:45.000000000",1020,2678012.0]
["2019-03-31T18:42:00.000000000","2019-04-01T00:42:00.000000000",1021,275.289]
["2019-03-31T18:42:00.000000000","2019-04-01T00:42:00.000000000",1022,0.05110988]
["2019-03-31T18:42:00.000000000","2019-04-01T00:42:00.000000000",1133,953.1104]
["2019-03-31T18:42:15.000000000","2019-04-01T00:42:15.000000000",1018,477231.3]
["2019-03-31T18:42:15.000000000","2019-04-01T00:42:15.000000000",1130,737239028.7208]
["2019-03-31T18:42:30.000000000","2019-04-01T00:42:30.000000000",1017,476000.0]
["2019-03-31T18:42:30.000000000","2019-04-01T00:42:30.000000000",1019,29393.36]
["2019-03-31T18:42:45.000000000","2019-04-01T00:42:45.000000000",1016,476000.0]
["2019-03-31T18:42:45.000000000","2019-04-01T00:42:45.000000000",1020,2678012.0]
["2019-03-31T18:43:00.000000000","2019-04-01T00:43:00.000000000",1021,275.2933]
["2019-03-31T18:43:00.000000000","2019-04-01T00:43:00.000000000",1022,0.08222024]
["2019-03-31T18:43:00.000000000","2019-04-01T00:43:00.000000000",1133,953.0354]
["2019-03-31T18:43:15.000000000","2019-04-01T00:43:15.000000000",1018,476877.1]
["2019-03-31T18:43:15.000000000","2019-04-01T00:43:15.000000000",1130,737322047.0928]
["2019-03-31T18:43:30.000000000","2019-04-01T00:43:30.000000000",1017,474266.7]
["2019-03-31T18:43:30.000000000","2019-04-01T00:43:30.000000000",1019,29146.809999999998]
["2019-03-31T18:43:45.000000000","2019-04-01T00:43:45.000000000",1016,475900.0]
["2019-03-31T18:43:45.000000000","2019-04-01T00:43:45.000000000",1020,2678012.0]
["2019-03-31T18:44:00.000000000","2019-04-01T00:44:00.000000000",1021,275.2712]
["2019-03-31T18:44:00.000000000","2019-04-01T00:44:00.000000000",1022,0.04888771]
["2019-03-31T18:44:00.000000000","2019-04-01T00:44:00.000000000",1133,952.4854]
["2019-03-31T18:44:15.000000000","2019-04-01T00:44:15.000000000",1018,476718.8]
["2019-03-31T18:44:15.000000000","2019-04-01T00:44:15.000000000",1130,736674235.99]
["2019-03-31T18:44:30.000000000","2019-04-01T00:44:30.000000000",1017,475733.3]
["2019-03-31T18:44:30.000000000","2019-04-01T00:44:30.000000000",1019,29053.38]
["2019-03-31T18:44:45.000000000","2019-04-01T00:44:45.000000000",1016,476400.0]
["2019-03-31T18:44:45.000000000","2019-04-01T00:44:45.000000000",1020,2678012.0]
["2019-03-31T18:45:00.000000000","2019-04-01T00:45:00.000000000",1021,275.3155]
["2019-03-31T18:45:00.000000000","2019-04-01T00:45:00.000000000",1022,0.01555518]
["2019-03-31T18:45:00.000000000","2019-04-01T00:45:00.000000000",1133,953.0229]
["2019-03-31T18:45:15.000000000","2019-04-01T00:45:15.000000000",1018,477064.6]
["2019-03-31T18:45:15.000000000","2019-04-01T00:45:15.000000000",1130,737155742.5476]
["2019-03-31T18:45:30.000000000","2019-04-01T00:45:30.000000000",1017,474266.7]
["2019-03-31T18:45:30.000000000","2019-04-01T00:45:30.000000000",1019,29000.0]
["2019-03-31T18:45:45.000000000","2019-04-01T00:45:45.000000000",1016,476200.0]
["2019-03-31T18:45:45.000000000","2019-04-01T00:45:45.000000000",1020,2678012.0]
["2019-03-31T18:46:00.000000000","2019-04-01T00:46:00.000000000",1021,274.9959]
["2019-03-31T18:46:00.000000000","2019-04-01T00:46:00.000000000",1022,0.03111036]
["2019-03-31T18:46:00.000000000","2019-04-01T00:46:00.000000000",1133,952.6271]
["2019-03-31T18:46:15.000000000","2019-04-01T00:46:15.000000000",1018,476810.4]
["2019-03-31T18:46:15.000000000","2019-04-01T00:46:15.000000000",1130,736608892.4972]
["2019-03-31T18:46:30.000000000","2019-04-01T00:46:30.000000000",1017,476000.0]
["2019-03-31T18:46:30.000000000","2019-04-01T00:46:30.000000000",1019,28706.74]
["2019-03-31T18:46:45.000000000","2019-04-01T00:46:45.000000000",1016,476300.0]
["2019-03-31T18:46:45.000000000","2019-04-01T00:46:45.000000000",1020,2678012.0]
["2019-03-31T18:47:00.000000000","2019-04-01T00:47:00.000000000",1021,275.4932]
["2019-03-31T18:47:00.000000000","2019-04-01T00:47:00.000000000",1022,0.03333253]
["2019-03-31T18:47:00.000000000","2019-04-01T00:47:00.000000000",1133,951.1209]
["2019-03-31T18:47:15.000000000","2019-04-01T00:47:15.000000000",1018,476468.8]
["2019-03-31T18:47:15.000000000","2019-04-01T00:47:15.000000000",1130,737143691.4936]
["2019-03-31T18:47:30.000000000","2019-04-01T00:47:30.000000000",1017,475733.3]
["2019-03-31T18:47:30.000000000","2019-04-01T00:47:30.000000000",1019,28746.8]
["2019-03-31T18:47:45.000000000","2019-04-01T00:47:45.000000000",1016,476300.0]
["2019-03-31T18:47:45.000000000","2019-04-01T00:47:45.000000000",1020,2678012.0]
["2019-03-31T18:48:00.000000000","2019-04-01T00:48:00.000000000",1021,275.2179]
["2019-03-31T18:48:00.000000000","2019-04-01T00:48:00.000000000",1022,0.05110988]
["2019-03-31T18:48:00.000000000","2019-04-01T00:48:00.000000000",1133,952.9125]
["2019-03-31T18:48:15.000000000","2019-04-01T00:48:15.000000000",1018,477052.1]
["2019-03-31T18:48:15.000000000","2019-04-01T00:48:15.000000000",1130,737167525.8004]
["2019-03-31T18:48:30.000000000","2019-04-01T00:48:30.000000000",1017,476000.0]
["2019-03-31T18:48:30.000000000","2019-04-01T00:48:30.000000000",1019,28800.05]
["2019-03-31T18:48:45.000000000","2019-04-01T00:48:45.000000000",1016,475800.0]
["2019-03-31T18:48:45.000000000","2019-04-01T00:48:45.000000000",1020,2678012.0]
["2019-03-31T18:49:00.000000000","2019-04-01T00:49:00.000000000",1021,274.9403]
["2019-03-31T18:49:00.000000000","2019-04-01T00:49:00.000000000",1022,0.03333253]
["2019-03-31T18:49:00.000000000","2019-04-01T00:49:00.000000000",1133,950.5271]
["2019-03-31T18:49:15.000000000","2019-04-01T00:49:15.000000000",1018,476652.10000000003]
["2019-03-31T18:49:15.000000000","2019-04-01T00:49:15.000000000",1130,736775197.0424]
["2019-03-31T18:49:30.000000000","2019-04-01T00:49:30.000000000",1017,476000.0]
["2019-03-31T18:49:30.000000000","2019-04-01T00:49:30.000000000",1019,28700.199999999997]
["2019-03-31T18:49:45.000000000","2019-04-01T00:49:45.000000000",1017,476000.0]
["2019-03-31T18:49:45.000000000","2019-04-01T00:49:45.000000000",1019,28643.0]
["2019-03-31T18:50:00.000000000","2019-04-01T00:50:00.000000000",1016,476300.0]
["2019-03-31T18:50:00.000000000","2019-04-01T00:50:00.000000000",1020,2678012.0]
["2019-03-31T18:50:15.000000000","2019-04-01T00:50:15.000000000",1021,275.189]
["2019-03-31T18:50:15.000000000","2019-04-01T00:50:15.000000000",1022,0.0]
["2019-03-31T18:50:15.000000000","2019-04-01T00:50:15.000000000",1133,950.8563]
["2019-03-31T18:50:30.000000000","2019-04-01T00:50:30.000000000",1018,476806.2]
["2019-03-31T18:50:30.000000000","2019-04-01T00:50:30.000000000",1130,737215194.414]
["2019-03-31T18:50:45.000000000","2019-04-01T00:50:45.000000000",1017,476000.0]
["2019-03-31T18:50:45.000000000","2019-04-01T00:50:45.000000000",1019,28800.05]
["2019-03-31T18:51:00.000000000","2019-04-01T00:51:00.000000000",1016,476300.0]
["2019-03-31T18:51:00.000000000","2019-04-01T00:51:00.000000000",1020,2678012.0]
["2019-03-31T18:51:15.000000000","2019-04-01T00:51:15.000000000",1021,275.3533]
["2019-03-31T18:51:15.000000000","2019-04-01T00:51:15.000000000",1022,0.04888771]
["2019-03-31T18:51:15.000000000","2019-04-01T00:51:15.000000000",1133,951.0438]
["2019-03-31T18:51:30.000000000","2019-04-01T00:51:30.000000000",1018,476787.5]
["2019-03-31T18:51:30.000000000","2019-04-01T00:51:30.000000000",1130,737042730.4412]
["2019-03-31T18:51:45.000000000","2019-04-01T00:51:45.000000000",1018,476910.7]
["2019-03-31T18:51:45.000000000","2019-04-01T00:51:45.000000000",1130,736876425.896]
["2019-03-31T18:52:00.000000000","2019-04-01T00:52:00.000000000",1017,476000.0]
["2019-03-31T18:52:00.000000000","2019-04-01T00:52:00.000000000",1019,28646.809999999998]
["2019-03-31T18:52:15.000000000","2019-04-01T00:52:15.000000000",1016,476400.0]
["2019-03-31T18:52:15.000000000","2019-04-01T00:52:15.000000000",1020,2678012.0]
["2019-03-31T18:52:30.000000000","2019-04-01T00:52:30.000000000",1021,275.1671]
["2019-03-31T18:52:30.000000000","2019-04-01T00:52:30.000000000",1022,0.02424184]
["2019-03-31T18:52:30.000000000","2019-04-01T00:52:30.000000000",1133,952.75]
["2019-03-31T18:52:45.000000000","2019-04-01T00:52:45.000000000",1022,0.03333253]
["2019-03-31T18:52:45.000000000","2019-04-01T00:52:45.000000000",1133,952.75]
["2019-03-31T18:53:00.000000000","2019-04-01T00:53:00.000000000",1133,952.75]
["2019-03-31T18:53:45.000000000","2019-04-01T00:53:45.000000000",1020,0.0]
["2019-03-31T18:54:45.000000000","2019-04-01T00:54:45.000000000",1020,0.0]
["2019-03-31T18:57:15.000000000","2019-04-01T00:57:15.000000000",1016,0.0]
["2019-03-31T18:57:15.000000000","2019-04-01T00:57:15.000000000",1020,2678012.0]
["2019-03-31T18:57:30.000000000","2019-04-01T00:57:30.000000000",1021,278.3216]
["2019-03-31T18:57:30.000000000","2019-04-01T00:57:30.000000000",1022,0.06888723]
["2019-03-31T18:57:30.000000000","2019-04-01T00:57:30.000000000",1133,898.2021]
["2019-03-31T18:57:45.000000000","2019-04-01T00:57:45.000000000",1018,482333.3]
["2019-03-31T18:57:45.000000000","2019-04-01T00:57:45.000000000",1130,745491054.8976]
["2019-03-31T18:58:00.000000000","2019-04-01T00:58:00.000000000",1017,480266.7]
["2019-03-31T18:58:00.000000000","2019-04-01T00:58:00.000000000",1019,28200.199999999997]
["2019-03-31T18:58:15.000000000","2019-04-01T00:58:15.000000000",1016,481700.0]
["2019-03-31T18:58:15.000000000","2019-04-01T00:58:15.000000000",1020,2678012.0]
["2019-03-31T18:58:30.000000000","2019-04-01T00:58:30.000000000",1021,278.3348]
["2019-03-31T18:58:30.000000000","2019-04-01T00:58:30.000000000",1022,0.04888771]
["2019-03-31T18:58:30.000000000","2019-04-01T00:58:30.000000000",1133,962.1271]
["2019-03-31T18:58:45.000000000","2019-04-01T00:58:45.000000000",1018,482322.9]
["2019-03-31T18:58:45.000000000","2019-04-01T00:58:45.000000000",1130,745259139.0584]
["2019-03-31T18:59:00.000000000","2019-04-01T00:59:00.000000000",1017,480000.0]
["2019-03-31T18:59:00.000000000","2019-04-01T00:59:00.000000000",1019,28253.45]
["2019-03-31T18:59:15.000000000","2019-04-01T00:59:15.000000000",1016,481700.0]
["2019-03-31T18:59:15.000000000","2019-04-01T00:59:15.000000000",1020,2678012.0]
["2019-03-31T18:59:30.000000000","2019-04-01T00:59:30.000000000",1021,278.3347]
["2019-03-31T18:59:30.000000000","2019-04-01T00:59:30.000000000",1022,0.0]
["2019-03-31T18:59:30.000000000","2019-04-01T00:59:30.000000000",1133,962.2229]
["2019-03-31T18:59:45.000000000","2019-04-01T00:59:45.000000000",1018,482133.30000000005]
["2019-03-31T18:59:45.000000000","2019-04-01T00:59:45.000000000",1130,745163801.8312]
["2019-03-31T19:00:00.000000000","2019-04-01T01:00:00.000000000",1017,480000.0]
["2019-03-31T19:00:00.000000000","2019-04-01T01:00:00.000000000",1019,28200.199999999997]
["2019-03-31T19:00:15.000000000","2019-04-01T01:00:15.000000000",1016,481800.0]
["2019-03-31T19:00:15.000000000","2019-04-01T01:00:15.000000000",1020,2678012.0]
["2019-03-31T19:00:30.000000000","2019-04-01T01:00:30.000000000",1021,278.3881]
["2019-03-31T19:00:30.000000000","2019-04-01T01:00:30.000000000",1022,0.03333253]
["2019-03-31T19:00:30.000000000","2019-04-01T01:00:30.000000000",1133,962.3083]
["2019-03-31T19:00:45.000000000","2019-04-01T01:00:45.000000000",1018,482283.3]
["2019-03-31T19:00:45.000000000","2019-04-01T01:00:45.000000000",1130,745431603.0312]
["2019-03-31T19:01:00.000000000","2019-04-01T01:01:00.000000000",1017,480000.0]
["2019-03-31T19:01:00.000000000","2019-04-01T01:01:00.000000000",1019,28000.0]
["2019-03-31T19:01:15.000000000","2019-04-01T01:01:15.000000000",1016,481500.0]
["2019-03-31T19:01:15.000000000","2019-04-01T01:01:15.000000000",1020,2678012.0]
["2019-03-31T19:01:30.000000000","2019-04-01T01:01:30.000000000",1021,278.1949]
["2019-03-31T19:01:30.000000000","2019-04-01T01:01:30.000000000",1022,0.0355547]
["2019-03-31T19:01:30.000000000","2019-04-01T01:01:30.000000000",1133,963.8292]
["2019-03-31T19:01:45.000000000","2019-04-01T01:01:45.000000000",1022,0.02857074]
["2019-03-31T19:01:45.000000000","2019-04-01T01:01:45.000000000",1133,962.8058]
["2019-03-31T19:02:00.000000000","2019-04-01T01:02:00.000000000",1018,482141.7]
["2019-03-31T19:02:00.000000000","2019-04-01T01:02:00.000000000",1130,745657359.4428]
["2019-03-31T19:02:15.000000000","2019-04-01T01:02:15.000000000",1017,480000.0]
["2019-03-31T19:02:15.000000000","2019-04-01T01:02:15.000000000",1019,28046.71]
["2019-03-31T19:02:30.000000000","2019-04-01T01:02:30.000000000",1016,481400.0]
["2019-03-31T19:02:30.000000000","2019-04-01T01:02:30.000000000",1020,2678012.0]
["2019-03-31T19:02:45.000000000","2019-04-01T01:02:45.000000000",1021,278.4902]
["2019-03-31T19:02:45.000000000","2019-04-01T01:02:45.000000000",1022,0.04888771]
["2019-03-31T19:02:45.000000000","2019-04-01T01:02:45.000000000",1133,963.3479]
["2019-03-31T19:03:00.000000000","2019-04-01T01:03:00.000000000",1018,482602.10000000003]
["2019-03-31T19:03:00.000000000","2019-04-01T01:03:00.000000000",1130,745122292.6452]
["2019-03-31T19:03:15.000000000","2019-04-01T01:03:15.000000000",1017,480000.0]
["2019-03-31T19:03:15.000000000","2019-04-01T01:03:15.000000000",1019,27746.8]
["2019-03-31T19:03:30.000000000","2019-04-01T01:03:30.000000000",1016,481400.0]
["2019-03-31T19:03:30.000000000","2019-04-01T01:03:30.000000000",1020,2678012.0]
["2019-03-31T19:03:45.000000000","2019-04-01T01:03:45.000000000",1021,278.155]
["2019-03-31T19:03:45.000000000","2019-04-01T01:03:45.000000000",1022,0.06666507]
["2019-03-31T19:03:45.000000000","2019-04-01T01:03:45.000000000",1133,962.3792]
["2019-03-31T19:04:00.000000000","2019-04-01T01:04:00.000000000",1018,482254.2]
["2019-03-31T19:04:00.000000000","2019-04-01T01:04:00.000000000",1130,744950096.4736]
["2019-03-31T19:04:15.000000000","2019-04-01T01:04:15.000000000",1017,480000.0]
["2019-03-31T19:04:15.000000000","2019-04-01T01:04:15.000000000",1019,27853.44]
["2019-03-31T19:04:30.000000000","2019-04-01T01:04:30.000000000",1016,481800.0]
["2019-03-31T19:04:30.000000000","2019-04-01T01:04:30.000000000",1020,2678012.0]
["2019-03-31T19:04:45.000000000","2019-04-01T01:04:45.000000000",1021,278.4214]
["2019-03-31T19:04:45.000000000","2019-04-01T01:04:45.000000000",1022,0.06666507]
["2019-03-31T19:04:45.000000000","2019-04-01T01:04:45.000000000",1133,962.3438]
["2019-03-31T19:05:00.000000000","2019-04-01T01:05:00.000000000",1018,482160.39999999997]
["2019-03-31T19:05:00.000000000","2019-04-01T01:05:00.000000000",1130,745615850.2568]
["2019-03-31T19:05:15.000000000","2019-04-01T01:05:15.000000000",1017,480000.0]
["2019-03-31T19:05:15.000000000","2019-04-01T01:05:15.000000000",1019,27646.809999999998]
["2019-03-31T19:05:30.000000000","2019-04-01T01:05:30.000000000",1016,481500.0]
["2019-03-31T19:05:30.000000000","2019-04-01T01:05:30.000000000",1020,2678012.0]
["2019-03-31T19:05:45.000000000","2019-04-01T01:05:45.000000000",1021,278.1883]
["2019-03-31T19:05:45.000000000","2019-04-01T01:05:45.000000000",1022,0.06666507]
["2019-03-31T19:05:45.000000000","2019-04-01T01:05:45.000000000",1133,962.2938]
["2019-03-31T19:06:00.000000000","2019-04-01T01:06:00.000000000",1018,482297.9]
["2019-03-31T19:06:00.000000000","2019-04-01T01:06:00.000000000",1130,744991605.6596]
["2019-03-31T19:06:15.000000000","2019-04-01T01:06:15.000000000",1017,480000.0]
["2019-03-31T19:06:15.000000000","2019-04-01T01:06:15.000000000",1019,27546.71]
["2019-03-31T19:06:30.000000000","2019-04-01T01:06:30.000000000",1016,481600.0]
["2019-03-31T19:06:30.000000000","2019-04-01T01:06:30.000000000",1020,2678012.0]
["2019-03-31T19:06:45.000000000","2019-04-01T01:06:45.000000000",1021,278.1949]
["2019-03-31T19:06:45.000000000","2019-04-01T01:06:45.000000000",1022,0.06666507]
["2019-03-31T19:06:45.000000000","2019-04-01T01:06:45.000000000",1133,962.0458]
["2019-03-31T19:07:00.000000000","2019-04-01T01:07:00.000000000",1018,483460.39999999997]
["2019-03-31T19:07:00.000000000","2019-04-01T01:07:00.000000000",1130,744729696.086]
["2019-03-31T19:07:15.000000000","2019-04-01T01:07:15.000000000",1017,480000.0]
["2019-03-31T19:07:15.000000000","2019-04-01T01:07:15.000000000",1019,27446.75]
["2019-03-31T19:07:30.000000000","2019-04-01T01:07:30.000000000",1016,481700.0]
["2019-03-31T19:07:30.000000000","2019-04-01T01:07:30.000000000",1020,2678012.0]
["2019-03-31T19:07:45.000000000","2019-04-01T01:07:45.000000000",1021,278.1264]
["2019-03-31T19:07:45.000000000","2019-04-01T01:07:45.000000000",1020,2678012.0]
["2019-03-31T19:08:00.000000000","2019-04-01T01:08:00.000000000",1021,278.055]
["2019-03-31T19:08:00.000000000","2019-04-01T01:08:00.000000000",1022,0.03333253]
["2019-03-31T19:08:00.000000000","2019-04-01T01:08:00.000000000",1133,962.2792]
["2019-03-31T19:08:15.000000000","2019-04-01T01:08:15.000000000",1018,482289.60000000003]
["2019-03-31T19:08:15.000000000","2019-04-01T01:08:15.000000000",1130,744634626.66]
["2019-03-31T19:08:30.000000000","2019-04-01T01:08:30.000000000",1017,480000.0]
["2019-03-31T19:08:30.000000000","2019-04-01T01:08:30.000000000",1019,27453.399999999998]
["2019-03-31T19:08:45.000000000","2019-04-01T01:08:45.000000000",1016,481200.0]
["2019-03-31T19:08:45.000000000","2019-04-01T01:08:45.000000000",1020,2678012.0]
["2019-03-31T19:09:00.000000000","2019-04-01T01:09:00.000000000",1021,278.2549]
["2019-03-31T19:09:00.000000000","2019-04-01T01:09:00.000000000",1022,0.03333253]
["2019-03-31T19:09:00.000000000","2019-04-01T01:09:00.000000000",1133,962.5917]
["2019-03-31T19:09:15.000000000","2019-04-01T01:09:15.000000000",1018,482556.2]
["2019-03-31T19:09:15.000000000","2019-04-01T01:09:15.000000000",1130,745265030.6848]
["2019-03-31T19:09:30.000000000","2019-04-01T01:09:30.000000000",1017,480000.0]
["2019-03-31T19:09:30.000000000","2019-04-01T01:09:30.000000000",1019,27446.75]
["2019-03-31T19:09:45.000000000","2019-04-01T01:09:45.000000000",1016,481400.0]
["2019-03-31T19:09:45.000000000","2019-04-01T01:09:45.000000000",1020,2678012.0]
["2019-03-31T19:10:00.000000000","2019-04-01T01:10:00.000000000",1021,278.4213]
["2019-03-31T19:10:00.000000000","2019-04-01T01:10:00.000000000",1022,0.0355547]
["2019-03-31T19:10:00.000000000","2019-04-01T01:10:00.000000000",1133,962.4333]
["2019-03-31T19:10:15.000000000","2019-04-01T01:10:15.000000000",1018,482283.3]
["2019-03-31T19:10:15.000000000","2019-04-01T01:10:15.000000000",1130,745377774.99]
["2019-03-31T19:10:30.000000000","2019-04-01T01:10:30.000000000",1017,480000.0]
["2019-03-31T19:10:30.000000000","2019-04-01T01:10:30.000000000",1019,27300.05]
["2019-03-31T19:10:45.000000000","2019-04-01T01:10:45.000000000",1016,481700.0]
["2019-03-31T19:10:45.000000000","2019-04-01T01:10:45.000000000",1020,2678012.0]
["2019-03-31T19:11:00.000000000","2019-04-01T01:11:00.000000000",1021,278.4213]
["2019-03-31T19:11:00.000000000","2019-04-01T01:11:00.000000000",1022,0.06666507]
["2019-03-31T19:11:00.000000000","2019-04-01T01:11:00.000000000",1133,962.6187]
["2019-03-31T19:11:15.000000000","2019-04-01T01:11:15.000000000",1018,482593.8]
["2019-03-31T19:11:15.000000000","2019-04-01T01:11:15.000000000",1130,745758320.4952]
["2019-03-31T19:11:30.000000000","2019-04-01T01:11:30.000000000",1017,480000.0]
["2019-03-31T19:11:30.000000000","2019-04-01T01:11:30.000000000",1019,27246.8]
["2019-03-31T19:11:45.000000000","2019-04-01T01:11:45.000000000",1017,480000.0]
["2019-03-31T19:11:45.000000000","2019-04-01T01:11:45.000000000",1019,27200.199999999997]
["2019-03-31T19:12:00.000000000","2019-04-01T01:12:00.000000000",1016,481500.0]
["2019-03-31T19:12:00.000000000","2019-04-01T01:12:00.000000000",1020,2678012.0]
["2019-03-31T19:12:15.000000000","2019-04-01T01:12:15.000000000",1021,278.3148]
["2019-03-31T19:12:15.000000000","2019-04-01T01:12:15.000000000",1022,0.08444241]
["2019-03-31T19:12:15.000000000","2019-04-01T01:12:15.000000000",1133,962.3687]
["2019-03-31T19:12:30.000000000","2019-04-01T01:12:30.000000000",1018,482527.10000000003]
["2019-03-31T19:12:30.000000000","2019-04-01T01:12:30.000000000",1130,745223253.6976]
["2019-03-31T19:12:45.000000000","2019-04-01T01:12:45.000000000",1017,480266.7]
["2019-03-31T19:12:45.000000000","2019-04-01T01:12:45.000000000",1019,27100.100000000002]
["2019-03-31T19:13:00.000000000","2019-04-01T01:13:00.000000000",1016,481700.0]
["2019-03-31T19:13:00.000000000","2019-04-01T01:13:00.000000000",1020,2678012.0]
["2019-03-31T19:13:15.000000000","2019-04-01T01:13:15.000000000",1021,278.3881]
["2019-03-31T19:13:15.000000000","2019-04-01T01:13:15.000000000",1022,0.03333253]
["2019-03-31T19:13:15.000000000","2019-04-01T01:13:15.000000000",1133,963.1146]
["2019-03-31T19:13:30.000000000","2019-04-01T01:13:30.000000000",1018,482745.8]
["2019-03-31T19:13:30.000000000","2019-04-01T01:13:30.000000000",1130,745574073.2696]
["2019-03-31T19:13:45.000000000","2019-04-01T01:13:45.000000000",1017,481733.3]
["2019-03-31T19:13:45.000000000","2019-04-01T01:13:45.000000000",1019,27000.0]
["2019-03-31T19:14:00.000000000","2019-04-01T01:14:00.000000000",1016,482200.0]
["2019-03-31T19:14:00.000000000","2019-04-01T01:14:00.000000000",1020,2678012.0]
["2019-03-31T19:14:15.000000000","2019-04-01T01:14:15.000000000",1021,278.6145]
["2019-03-31T19:14:15.000000000","2019-04-01T01:14:15.000000000",1022,0.03333253]
["2019-03-31T19:14:15.000000000","2019-04-01T01:14:15.000000000",1133,964.9354]
["2019-03-31T19:14:30.000000000","2019-04-01T01:14:30.000000000",1018,482533.3]
["2019-03-31T19:14:30.000000000","2019-04-01T01:14:30.000000000",1130,746025853.894]
["2019-03-31T19:14:45.000000000","2019-04-01T01:14:45.000000000",1017,480000.0]
["2019-03-31T19:14:45.000000000","2019-04-01T01:14:45.000000000",1019,26900.15]
["2019-03-31T19:15:00.000000000","2019-04-01T01:15:00.000000000",1016,482100.0]
["2019-03-31T19:15:00.000000000","2019-04-01T01:15:00.000000000",1020,2678012.0]
["2019-03-31T19:15:15.000000000","2019-04-01T01:15:15.000000000",1021,278.6211]
["2019-03-31T19:15:15.000000000","2019-04-01T01:15:15.000000000",1022,0.03333253]
["2019-03-31T19:15:15.000000000","2019-04-01T01:15:15.000000000",1133,965.0104]
["2019-03-31T19:15:30.000000000","2019-04-01T01:15:30.000000000",1018,482922.9]
["2019-03-31T19:15:30.000000000","2019-04-01T01:15:30.000000000",1130,746103248.4408]
["2019-03-31T19:15:45.000000000","2019-04-01T01:15:45.000000000",1017,482000.0]
["2019-03-31T19:15:45.000000000","2019-04-01T01:15:45.000000000",1019,26846.76]
["2019-03-31T19:16:00.000000000","2019-04-01T01:16:00.000000000",1016,482300.0]
["2019-03-31T19:16:00.000000000","2019-04-01T01:16:00.000000000",1020,2678012.0]
["2019-03-31T19:16:15.000000000","2019-04-01T01:16:15.000000000",1021,278.6723]
["2019-03-31T19:16:15.000000000","2019-04-01T01:16:15.000000000",1022,0.05333205]
["2019-03-31T19:16:15.000000000","2019-04-01T01:16:15.000000000",1133,965.0146]
["2019-03-31T19:16:30.000000000","2019-04-01T01:16:30.000000000",1018,482687.5]
["2019-03-31T19:16:30.000000000","2019-04-01T01:16:30.000000000",1130,746138866.0004]
["2019-03-31T19:16:45.000000000","2019-04-01T01:16:45.000000000",1017,480000.0]
["2019-03-31T19:16:45.000000000","2019-04-01T01:16:45.000000000",1019,26700.199999999997]
["2019-03-31T19:17:00.000000000","2019-04-01T01:17:00.000000000",1016,482300.0]
["2019-03-31T19:17:00.000000000","2019-04-01T01:17:00.000000000",1020,2678012.0]
["2019-03-31T19:17:15.000000000","2019-04-01T01:17:15.000000000",1021,278.1883]
["2019-03-31T19:17:15.000000000","2019-04-01T01:17:15.000000000",1022,0.01777735]
["2019-03-31T19:17:15.000000000","2019-04-01T01:17:15.000000000",1133,962.9646]
["2019-03-31T19:17:30.000000000","2019-04-01T01:17:30.000000000",1022,0.03333253]
["2019-03-31T19:17:30.000000000","2019-04-01T01:17:30.000000000",1133,964.904]
["2019-03-31T19:17:45.000000000","2019-04-01T01:17:45.000000000",1018,483256.3]
["2019-03-31T19:17:45.000000000","2019-04-01T01:17:45.000000000",1130,745895434.7096]
["2019-03-31T19:18:00.000000000","2019-04-01T01:18:00.000000000",1017,482000.0]
["2019-03-31T19:18:00.000000000","2019-04-01T01:18:00.000000000",1019,26800.05]
["2019-03-31T19:18:15.000000000","2019-04-01T01:18:15.000000000",1016,482100.0]
["2019-03-31T19:18:15.000000000","2019-04-01T01:18:15.000000000",1020,2678012.0]
["2019-03-31T19:18:30.000000000","2019-04-01T01:18:30.000000000",1021,278.6567]
["2019-03-31T19:18:30.000000000","2019-04-01T01:18:30.000000000",1022,0.05110988]
["2019-03-31T19:18:30.000000000","2019-04-01T01:18:30.000000000",1133,964.7875]
["2019-03-31T19:18:45.000000000","2019-04-01T01:18:45.000000000",1018,482802.1]
["2019-03-31T19:18:45.000000000","2019-04-01T01:18:45.000000000",1130,746091465.188]
["2019-03-31T19:19:00.000000000","2019-04-01T01:19:00.000000000",1017,482000.0]
["2019-03-31T19:19:00.000000000","2019-04-01T01:19:00.000000000",1019,26646.809999999998]
["2019-03-31T19:19:15.000000000","2019-04-01T01:19:15.000000000",1016,482000.0]
["2019-03-31T19:19:15.000000000","2019-04-01T01:19:15.000000000",1020,2678012.0]
["2019-03-31T19:19:30.000000000","2019-04-01T01:19:30.000000000",1021,278.5213]
["2019-03-31T19:19:30.000000000","2019-04-01T01:19:30.000000000",1022,0.03333253]
["2019-03-31T19:19:30.000000000","2019-04-01T01:19:30.000000000",1133,965.0667]
["2019-03-31T19:19:45.000000000","2019-04-01T01:19:45.000000000",1022,0.03333253]
["2019-03-31T19:19:45.000000000","2019-04-01T01:19:45.000000000",1133,964.9531]
["2019-03-31T19:20:00.000000000","2019-04-01T01:20:00.000000000",1018,482883.30000000005]
["2019-03-31T19:20:00.000000000","2019-04-01T01:20:00.000000000",1130,746025853.894]
["2019-03-31T19:20:15.000000000","2019-04-01T01:20:15.000000000",1017,482000.0]
["2019-03-31T19:20:15.000000000","2019-04-01T01:20:15.000000000",1019,26600.100000000002]
["2019-03-31T19:20:30.000000000","2019-04-01T01:20:30.000000000",1016,482400.0]
["2019-03-31T19:20:30.000000000","2019-04-01T01:20:30.000000000",1020,2678012.0]
["2019-03-31T19:20:45.000000000","2019-04-01T01:20:45.000000000",1021,278.7211]
["2019-03-31T19:20:45.000000000","2019-04-01T01:20:45.000000000",1022,0.03333253]
["2019-03-31T19:20:45.000000000","2019-04-01T01:20:45.000000000",1133,965.1854]
["2019-03-31T19:21:00.000000000","2019-04-01T01:21:00.000000000",1018,482943.8]
["2019-03-31T19:21:00.000000000","2019-04-01T01:21:00.000000000",1130,746275712.4136]
["2019-03-31T19:21:15.000000000","2019-04-01T01:21:15.000000000",1017,480266.7]
["2019-03-31T19:21:15.000000000","2019-04-01T01:21:15.000000000",1019,26700.199999999997]
["2019-03-31T19:21:30.000000000","2019-04-01T01:21:30.000000000",1017,481857.1]
["2019-03-31T19:21:30.000000000","2019-04-01T01:21:30.000000000",1019,26643.0]
["2019-03-31T19:21:45.000000000","2019-04-01T01:21:45.000000000",1016,481800.0]
["2019-03-31T19:21:45.000000000","2019-04-01T01:21:45.000000000",1020,2678012.0]
["2019-03-31T19:22:00.000000000","2019-04-01T01:22:00.000000000",1021,278.4213]
["2019-03-31T19:22:00.000000000","2019-04-01T01:22:00.000000000",1022,0.0]
["2019-03-31T19:22:00.000000000","2019-04-01T01:22:00.000000000",1133,962.5083]
["2019-03-31T19:22:15.000000000","2019-04-01T01:22:15.000000000",1018,482614.6]
["2019-03-31T19:22:15.000000000","2019-04-01T01:22:15.000000000",1130,745377774.99]
["2019-03-31T19:22:30.000000000","2019-04-01T01:22:30.000000000",1017,480000.0]
["2019-03-31T19:22:30.000000000","2019-04-01T01:22:30.000000000",1019,26400.15]
["2019-03-31T19:22:45.000000000","2019-04-01T01:22:45.000000000",1016,481500.0]
["2019-03-31T19:22:45.000000000","2019-04-01T01:22:45.000000000",1020,2678012.0]
["2019-03-31T19:23:00.000000000","2019-04-01T01:23:00.000000000",1021,278.2038]
["2019-03-31T19:23:00.000000000","2019-04-01T01:23:00.000000000",1022,0.03333253]
["2019-03-31T19:23:00.000000000","2019-04-01T01:23:00.000000000",1133,962.5646]
["2019-03-31T19:23:15.000000000","2019-04-01T01:23:15.000000000",1018,482714.60000000003]
["2019-03-31T19:23:15.000000000","2019-04-01T01:23:15.000000000",1130,745752428.8688]
["2019-03-31T19:23:30.000000000","2019-04-01T01:23:30.000000000",1017,480000.0]
["2019-03-31T19:23:30.000000000","2019-04-01T01:23:30.000000000",1019,26500.0]
["2019-03-31T19:23:45.000000000","2019-04-01T01:23:45.000000000",1017,480000.0]
["2019-03-31T19:23:45.000000000","2019-04-01T01:23:45.000000000",1019,26438.55]
["2019-03-31T19:24:00.000000000","2019-04-01T01:24:00.000000000",1016,482100.0]
["2019-03-31T19:24:00.000000000","2019-04-01T01:24:00.000000000",1020,2678012.0]
["2019-03-31T19:24:15.000000000","2019-04-01T01:24:15.000000000",1021,278.4214]
["2019-03-31T19:24:15.000000000","2019-04-01T01:24:15.000000000",1022,0.0]
["2019-03-31T19:24:15.000000000","2019-04-01T01:24:15.000000000",1133,963.9375]
["2019-03-31T19:24:30.000000000","2019-04-01T01:24:30.000000000",1018,482722.89999999997]
["2019-03-31T19:24:30.000000000","2019-04-01T01:24:30.000000000",1130,745282973.3652]
["2019-03-31T19:24:45.000000000","2019-04-01T01:24:45.000000000",1017,481733.3]
["2019-03-31T19:24:45.000000000","2019-04-01T01:24:45.000000000",1019,26300.05]
["2019-03-31T19:25:00.000000000","2019-04-01T01:25:00.000000000",1016,482200.0]
["2019-03-31T19:25:00.000000000","2019-04-01T01:25:00.000000000",1020,2678012.0]
["2019-03-31T19:25:15.000000000","2019-04-01T01:25:15.000000000",1021,278.6212]
["2019-03-31T19:25:15.000000000","2019-04-01T01:25:15.000000000",1022,0.03333253]
["2019-03-31T19:25:15.000000000","2019-04-01T01:25:15.000000000",1133,962.7584]
["2019-03-31T19:25:30.000000000","2019-04-01T01:25:30.000000000",1018,482283.3]
["2019-03-31T19:25:30.000000000","2019-04-01T01:25:30.000000000",1130,745722970.7368]
["2019-03-31T19:25:45.000000000","2019-04-01T01:25:45.000000000",1018,482642.9]
["2019-03-31T19:25:45.000000000","2019-04-01T01:25:45.000000000",1130,745348316.858]
["2019-03-31T19:26:00.000000000","2019-04-01T01:26:00.000000000",1017,480266.7]
["2019-03-31T19:26:00.000000000","2019-04-01T01:26:00.000000000",1019,26300.05]
["2019-03-31T19:26:15.000000000","2019-04-01T01:26:15.000000000",1016,481700.0]
["2019-03-31T19:26:15.000000000","2019-04-01T01:26:15.000000000",1020,2678012.0]
["2019-03-31T19:26:30.000000000","2019-04-01T01:26:30.000000000",1021,278.2659]
["2019-03-31T19:26:30.000000000","2019-04-01T01:26:30.000000000",1022,0.0355547]
["2019-03-31T19:26:30.000000000","2019-04-01T01:26:30.000000000",1133,964.1812]
["2019-03-31T19:26:45.000000000","2019-04-01T01:26:45.000000000",1018,482452.1]
["2019-03-31T19:26:45.000000000","2019-04-01T01:26:45.000000000",1130,745134343.6992]
["2019-03-31T19:27:00.000000000","2019-04-01T01:27:00.000000000",1017,481733.3]
["2019-03-31T19:27:00.000000000","2019-04-01T01:27:00.000000000",1019,26200.199999999997]
["2019-03-31T19:27:15.000000000","2019-04-01T01:27:15.000000000",1016,482400.0]
["2019-03-31T19:27:15.000000000","2019-04-01T01:27:15.000000000",1020,2678012.0]
["2019-03-31T19:27:30.000000000","2019-04-01T01:27:30.000000000",1021,278.3747]
["2019-03-31T19:27:30.000000000","2019-04-01T01:27:30.000000000",1022,0.01555518]
["2019-03-31T19:27:30.000000000","2019-04-01T01:27:30.000000000",1133,962.6646]
["2019-03-31T19:27:45.000000000","2019-04-01T01:27:45.000000000",1018,482510.4]
["2019-03-31T19:27:45.000000000","2019-04-01T01:27:45.000000000",1130,745425711.4048]
["2019-03-31T19:28:00.000000000","2019-04-01T01:28:00.000000000",1017,480266.7]
["2019-03-31T19:28:00.000000000","2019-04-01T01:28:00.000000000",1019,26200.199999999997]
["2019-03-31T19:28:15.000000000","2019-04-01T01:28:15.000000000",1016,482100.0]
["2019-03-31T19:28:15.000000000","2019-04-01T01:28:15.000000000",1020,2678012.0]
["2019-03-31T19:28:30.000000000","2019-04-01T01:28:30.000000000",1021,278.3792]
["2019-03-31T19:28:30.000000000","2019-04-01T01:28:30.000000000",1022,0.05110988]
["2019-03-31T19:28:30.000000000","2019-04-01T01:28:30.000000000",1133,962.8292]
["2019-03-31T19:28:45.000000000","2019-04-01T01:28:45.000000000",1018,483029.2]
["2019-03-31T19:28:45.000000000","2019-04-01T01:28:45.000000000",1130,745461328.9644]
["2019-03-31T19:29:00.000000000","2019-04-01T01:29:00.000000000",1017,482000.0]
["2019-03-31T19:29:00.000000000","2019-04-01T01:29:00.000000000",1019,26146.809999999998]
["2019-03-31T19:29:15.000000000","2019-04-01T01:29:15.000000000",1016,481600.0]
["2019-03-31T19:29:15.000000000","2019-04-01T01:29:15.000000000",1020,2678012.0]
["2019-03-31T19:29:30.000000000","2019-04-01T01:29:30.000000000",1021,278.3259]
["2019-03-31T19:29:30.000000000","2019-04-01T01:29:30.000000000",1022,0.03333253]
["2019-03-31T19:29:30.000000000","2019-04-01T01:29:30.000000000",1133,962.9771]
["2019-03-31T19:29:45.000000000","2019-04-01T01:29:45.000000000",1018,482570.80000000005]
["2019-03-31T19:29:45.000000000","2019-04-01T01:29:45.000000000",1130,745526404.656]
["2019-03-31T19:30:00.000000000","2019-04-01T01:30:00.000000000",1017,481733.3]
["2019-03-31T19:30:00.000000000","2019-04-01T01:30:00.000000000",1019,26046.71]
["2019-03-31T19:30:15.000000000","2019-04-01T01:30:15.000000000",1016,482000.0]
["2019-03-31T19:30:15.000000000","2019-04-01T01:30:15.000000000",1020,2678012.0]
["2019-03-31T19:30:30.000000000","2019-04-01T01:30:30.000000000",1021,278.6433]
["2019-03-31T19:30:30.000000000","2019-04-01T01:30:30.000000000",1022,0.04666555]
["2019-03-31T19:30:30.000000000","2019-04-01T01:30:30.000000000",1133,964.5187]
["2019-03-31T19:30:45.000000000","2019-04-01T01:30:45.000000000",1018,482743.7]
["2019-03-31T19:30:45.000000000","2019-04-01T01:30:45.000000000",1130,745889275.282]
["2019-03-31T19:31:00.000000000","2019-04-01T01:31:00.000000000",1017,480266.7]
["2019-03-31T19:31:00.000000000","2019-04-01T01:31:00.000000000",1019,26000.0]
["2019-03-31T19:31:15.000000000","2019-04-01T01:31:15.000000000",1016,482400.0]
["2019-03-31T19:31:15.000000000","2019-04-01T01:31:15.000000000",1020,2678012.0]
["2019-03-31T19:31:30.000000000","2019-04-01T01:31:30.000000000",1021,278.61]
["2019-03-31T19:31:30.000000000","2019-04-01T01:31:30.000000000",1022,0.0355547]
["2019-03-31T19:31:30.000000000","2019-04-01T01:31:30.000000000",1133,962.8438]
["2019-03-31T19:31:45.000000000","2019-04-01T01:31:45.000000000",1018,482616.69999999995]
["2019-03-31T19:31:45.000000000","2019-04-01T01:31:45.000000000",1130,746186534.614]
["2019-03-31T19:32:00.000000000","2019-04-01T01:32:00.000000000",1017,481733.3]
["2019-03-31T19:32:00.000000000","2019-04-01T01:32:00.000000000",1019,25953.399999999998]
["2019-03-31T19:32:15.000000000","2019-04-01T01:32:15.000000000",1016,482100.0]
["2019-03-31T19:32:15.000000000","2019-04-01T01:32:15.000000000",1020,2678012.0]
["2019-03-31T19:32:30.000000000","2019-04-01T01:32:30.000000000",1021,278.4391]
["2019-03-31T19:32:30.000000000","2019-04-01T01:32:30.000000000",1022,0.0]
["2019-03-31T19:32:30.000000000","2019-04-01T01:32:30.000000000",1133,962.5021]
["2019-03-31T19:32:45.000000000","2019-04-01T01:32:45.000000000",1018,482858.3]
["2019-03-31T19:32:45.000000000","2019-04-01T01:32:45.000000000",1130,745514621.4032]
["2019-03-31T19:33:00.000000000","2019-04-01T01:33:00.000000000",1017,482000.0]
["2019-03-31T19:33:00.000000000","2019-04-01T01:33:00.000000000",1019,25900.15]
["2019-03-31T19:33:15.000000000","2019-04-01T01:33:15.000000000",1016,482000.0]
["2019-03-31T19:33:15.000000000","2019-04-01T01:33:15.000000000",1020,2678012.0]
["2019-03-31T19:33:30.000000000","2019-04-01T01:33:30.000000000",1021,278.5235]
["2019-03-31T19:33:30.000000000","2019-04-01T01:33:30.000000000",1022,0.0]
["2019-03-31T19:33:30.000000000","2019-04-01T01:33:30.000000000",1133,964.9167]
["2019-03-31T19:33:45.000000000","2019-04-01T01:33:45.000000000",1018,482852.10000000003]
["2019-03-31T19:33:45.000000000","2019-04-01T01:33:45.000000000",1130,746067363.08]
["2019-03-31T19:34:00.000000000","2019-04-01T01:34:00.000000000",1017,482000.0]
["2019-03-31T19:34:00.000000000","2019-04-01T01:34:00.000000000",1019,25700.199999999997]
["2019-03-31T19:34:15.000000000","2019-04-01T01:34:15.000000000",1016,482600.0]
["2019-03-31T19:34:15.000000000","2019-04-01T01:34:15.000000000",1020,2678012.0]
["2019-03-31T19:34:30.000000000","2019-04-01T01:34:30.000000000",1021,278.6877]
["2019-03-31T19:34:30.000000000","2019-04-01T01:34:30.000000000",1022,0.0]
["2019-03-31T19:34:30.000000000","2019-04-01T01:34:30.000000000",1133,964.8312]
["2019-03-31T19:34:45.000000000","2019-04-01T01:34:45.000000000",1018,483079.2]
["2019-03-31T19:34:45.000000000","2019-04-01T01:34:45.000000000",1130,746376673.466]
["2019-03-31T19:35:00.000000000","2019-04-01T01:35:00.000000000",1017,482000.0]
["2019-03-31T19:35:00.000000000","2019-04-01T01:35:00.000000000",1019,25746.8]
["2019-03-31T19:35:15.000000000","2019-04-01T01:35:15.000000000",1016,482400.0]
["2019-03-31T19:35:15.000000000","2019-04-01T01:35:15.000000000",1020,2678012.0]
["2019-03-31T19:35:30.000000000","2019-04-01T01:35:30.000000000",1021,278.6545]
["2019-03-31T19:35:30.000000000","2019-04-01T01:35:30.000000000",1022,0.03333253]
["2019-03-31T19:35:30.000000000","2019-04-01T01:35:30.000000000",1133,964.9911]
["2019-03-31T19:35:45.000000000","2019-04-01T01:35:45.000000000",1018,482891.7]
["2019-03-31T19:35:45.000000000","2019-04-01T01:35:45.000000000",1130,746382565.0924]
["2019-03-31T19:36:00.000000000","2019-04-01T01:36:00.000000000",1017,482000.0]
["2019-03-31T19:36:00.000000000","2019-04-01T01:36:00.000000000",1019,25700.199999999997]
["2019-03-31T19:36:15.000000000","2019-04-01T01:36:15.000000000",1016,482200.0]
["2019-03-31T19:36:15.000000000","2019-04-01T01:36:15.000000000",1020,2678012.0]
["2019-03-31T19:36:30.000000000","2019-04-01T01:36:30.000000000",1021,278.6723]
["2019-03-31T19:36:30.000000000","2019-04-01T01:36:30.000000000",1022,0.03333253]
["2019-03-31T19:36:30.000000000","2019-04-01T01:36:30.000000000",1133,964.8146]
["2019-03-31T19:36:45.000000000","2019-04-01T01:36:45.000000000",1018,482906.3]
["2019-03-31T19:36:45.000000000","2019-04-01T01:36:45.000000000",1130,746329272.6536]
["2019-03-31T19:37:00.000000000","2019-04-01T01:37:00.000000000",1017,482000.0]
["2019-03-31T19:37:00.000000000","2019-04-01T01:37:00.000000000",1019,25700.199999999997]
["2019-03-31T19:37:15.000000000","2019-04-01T01:37:15.000000000",1016,482400.0]
["2019-03-31T19:37:15.000000000","2019-04-01T01:37:15.000000000",1020,2678012.0]
["2019-03-31T19:37:30.000000000","2019-04-01T01:37:30.000000000",1021,278.7011]
["2019-03-31T19:37:30.000000000","2019-04-01T01:37:30.000000000",1022,0.03111036]
["2019-03-31T19:37:30.000000000","2019-04-01T01:37:30.000000000",1133,965.1083]
["2019-03-31T19:37:45.000000000","2019-04-01T01:37:45.000000000",1018,483079.2]
["2019-03-31T19:37:45.000000000","2019-04-01T01:37:45.000000000",1130,746287763.4676]
["2019-03-31T19:38:00.000000000","2019-04-01T01:38:00.000000000",1017,482000.0]
["2019-03-31T19:38:00.000000000","2019-04-01T01:38:00.000000000",1019,25500.0]
["2019-03-31T19:38:15.000000000","2019-04-01T01:38:15.000000000",1016,482500.0]
["2019-03-31T19:38:15.000000000","2019-04-01T01:38:15.000000000",1020,2678012.0]
["2019-03-31T19:38:30.000000000","2019-04-01T01:38:30.000000000",1021,278.721]
["2019-03-31T19:38:30.000000000","2019-04-01T01:38:30.000000000",1022,0.0355547]
["2019-03-31T19:38:30.000000000","2019-04-01T01:38:30.000000000",1133,965.0333]
["2019-03-31T19:38:45.000000000","2019-04-01T01:38:45.000000000",1018,483170.8]
["2019-03-31T19:38:45.000000000","2019-04-01T01:38:45.000000000",1130,746418182.652]
["2019-03-31T19:39:00.000000000","2019-04-01T01:39:00.000000000",1017,482000.0]
["2019-03-31T19:39:00.000000000","2019-04-01T01:39:00.000000000",1019,25600.100000000002]
["2019-03-31T19:39:15.000000000","2019-04-01T01:39:15.000000000",1016,482400.0]
["2019-03-31T19:39:15.000000000","2019-04-01T01:39:15.000000000",1020,2678012.0]
["2019-03-31T19:39:30.000000000","2019-04-01T01:39:30.000000000",1021,278.7921]
["2019-03-31T19:39:30.000000000","2019-04-01T01:39:30.000000000",1022,0.0]
["2019-03-31T19:39:30.000000000","2019-04-01T01:39:30.000000000",1133,966.5792]
["2019-03-31T19:39:45.000000000","2019-04-01T01:39:45.000000000",1022,0.0]
["2019-03-31T19:39:45.000000000","2019-04-01T01:39:45.000000000",1133,965.346]
["2019-03-31T19:40:00.000000000","2019-04-01T01:40:00.000000000",1018,482889.6]
["2019-03-31T19:40:00.000000000","2019-04-01T01:40:00.000000000",1130,746775161.6516]
["2019-03-31T19:40:15.000000000","2019-04-01T01:40:15.000000000",1017,482000.0]
["2019-03-31T19:40:15.000000000","2019-04-01T01:40:15.000000000",1019,25400.15]
["2019-03-31T19:40:30.000000000","2019-04-01T01:40:30.000000000",1016,482200.0]
["2019-03-31T19:40:30.000000000","2019-04-01T01:40:30.000000000",1020,2678012.0]
["2019-03-31T19:40:45.000000000","2019-04-01T01:40:45.000000000",1021,278.4546]
["2019-03-31T19:40:45.000000000","2019-04-01T01:40:45.000000000",1022,0.0]
["2019-03-31T19:40:45.000000000","2019-04-01T01:40:45.000000000",1133,964.7417]
["2019-03-31T19:41:00.000000000","2019-04-01T01:41:00.000000000",1018,482783.3]
["2019-03-31T19:41:00.000000000","2019-04-01T01:41:00.000000000",1130,746037637.1468]
["2019-03-31T19:41:15.000000000","2019-04-01T01:41:15.000000000",1017,482000.0]
["2019-03-31T19:41:15.000000000","2019-04-01T01:41:15.000000000",1019,25300.05]
["2019-03-31T19:41:30.000000000","2019-04-01T01:41:30.000000000",1016,482700.0]
["2019-03-31T19:41:30.000000000","2019-04-01T01:41:30.000000000",1020,2678012.0]
["2019-03-31T19:41:45.000000000","2019-04-01T01:41:45.000000000",1021,278.6723]
["2019-03-31T19:41:45.000000000","2019-04-01T01:41:45.000000000",1022,0.08444241]
["2019-03-31T19:41:45.000000000","2019-04-01T01:41:45.000000000",1133,964.825]
["2019-03-31T19:42:00.000000000","2019-04-01T01:42:00.000000000",1018,482622.9]
["2019-03-31T19:42:00.000000000","2019-04-01T01:42:00.000000000",1130,746566812.318]
["2019-03-31T19:42:15.000000000","2019-04-01T01:42:15.000000000",1017,482000.0]
["2019-03-31T19:42:15.000000000","2019-04-01T01:42:15.000000000",1019,25300.05]
["2019-03-31T19:42:30.000000000","2019-04-01T01:42:30.000000000",1016,482600.0]
["2019-03-31T19:42:30.000000000","2019-04-01T01:42:30.000000000",1020,2678012.0]
["2019-03-31T19:42:45.000000000","2019-04-01T01:42:45.000000000",1021,278.519]
["2019-03-31T19:42:45.000000000","2019-04-01T01:42:45.000000000",1022,0.0999976]
["2019-03-31T19:42:45.000000000","2019-04-01T01:42:45.000000000",1133,966.8542]
["2019-03-31T19:43:00.000000000","2019-04-01T01:43:00.000000000",1018,484835.39999999997]
["2019-03-31T19:43:00.000000000","2019-04-01T01:43:00.000000000",1130,746127082.7476]
["2019-03-31T19:43:15.000000000","2019-04-01T01:43:15.000000000",1017,482000.0]
["2019-03-31T19:43:15.000000000","2019-04-01T01:43:15.000000000",1019,25100.100000000002]
["2019-03-31T19:43:30.000000000","2019-04-01T01:43:30.000000000",1016,482700.0]
["2019-03-31T19:43:30.000000000","2019-04-01T01:43:30.000000000",1020,2678012.0]
["2019-03-31T19:43:45.000000000","2019-04-01T01:43:45.000000000",1021,278.7544]
["2019-03-31T19:43:45.000000000","2019-04-01T01:43:45.000000000",1022,0.06666507]
["2019-03-31T19:43:45.000000000","2019-04-01T01:43:45.000000000",1133,964.6354]
["2019-03-31T19:44:00.000000000","2019-04-01T01:44:00.000000000",1018,484083.3]
["2019-03-31T19:44:00.000000000","2019-04-01T01:44:00.000000000",1130,746507628.2528]
["2019-03-31T19:44:15.000000000","2019-04-01T01:44:15.000000000",1017,482000.0]
["2019-03-31T19:44:15.000000000","2019-04-01T01:44:15.000000000",1019,24986.79]
["2019-03-31T19:44:30.000000000","2019-04-01T01:44:30.000000000",1016,482800.0]
["2019-03-31T19:44:30.000000000","2019-04-01T01:44:30.000000000",1020,2678012.0]
["2019-03-31T19:44:45.000000000","2019-04-01T01:44:45.000000000",1021,278.6344]
["2019-03-31T19:44:45.000000000","2019-04-01T01:44:45.000000000",1022,0.06666507]
["2019-03-31T19:44:45.000000000","2019-04-01T01:44:45.000000000",1133,964.7104]
["2019-03-31T19:45:00.000000000","2019-04-01T01:45:00.000000000",1018,482695.80000000005]
["2019-03-31T19:45:00.000000000","2019-04-01T01:45:00.000000000",1130,746061471.4536]
["2019-03-31T19:45:15.000000000","2019-04-01T01:45:15.000000000",1017,482000.0]
["2019-03-31T19:45:15.000000000","2019-04-01T01:45:15.000000000",1019,25000.0]
["2019-03-31T19:45:30.000000000","2019-04-01T01:45:30.000000000",1016,482700.0]
["2019-03-31T19:45:30.000000000","2019-04-01T01:45:30.000000000",1020,2678012.0]
["2019-03-31T19:45:45.000000000","2019-04-01T01:45:45.000000000",1021,278.721]
["2019-03-31T19:45:45.000000000","2019-04-01T01:45:45.000000000",1020,2678012.0]
["2019-03-31T19:46:00.000000000","2019-04-01T01:46:00.000000000",1021,278.7499]
["2019-03-31T19:46:00.000000000","2019-04-01T01:46:00.000000000",1022,0.05110988]
["2019-03-31T19:46:00.000000000","2019-04-01T01:46:00.000000000",1133,966.7854]
["2019-03-31T19:46:15.000000000","2019-04-01T01:46:15.000000000",1018,483389.6]
["2019-03-31T19:46:15.000000000","2019-04-01T01:46:15.000000000",1130,746329272.6536]
["2019-03-31T19:46:30.000000000","2019-04-01T01:46:30.000000000",1017,482000.0]
["2019-03-31T19:46:30.000000000","2019-04-01T01:46:30.000000000",1019,25053.38]
["2019-03-31T19:46:45.000000000","2019-04-01T01:46:45.000000000",1016,482800.0]
["2019-03-31T19:46:45.000000000","2019-04-01T01:46:45.000000000",1020,2678012.0]
["2019-03-31T19:47:00.000000000","2019-04-01T01:47:00.000000000",1021,278.7544]
["2019-03-31T19:47:00.000000000","2019-04-01T01:47:00.000000000",1022,0.0]
["2019-03-31T19:47:00.000000000","2019-04-01T01:47:00.000000000",1133,964.2729]
["2019-03-31T19:47:15.000000000","2019-04-01T01:47:15.000000000",1018,482545.8]
["2019-03-31T19:47:15.000000000","2019-04-01T01:47:15.000000000",1130,746079681.9352]
["2019-03-31T19:47:30.000000000","2019-04-01T01:47:30.000000000",1017,482000.0]
["2019-03-31T19:47:30.000000000","2019-04-01T01:47:30.000000000",1019,24860.09]
["2019-03-31T19:47:45.000000000","2019-04-01T01:47:45.000000000",1017,482000.0]
["2019-03-31T19:47:45.000000000","2019-04-01T01:47:45.000000000",1019,24828.690000000002]
["2019-03-31T19:48:00.000000000","2019-04-01T01:48:00.000000000",1016,482600.0]
["2019-03-31T19:48:00.000000000","2019-04-01T01:48:00.000000000",1020,2678012.0]
["2019-03-31T19:48:15.000000000","2019-04-01T01:48:15.000000000",1021,278.6634]
["2019-03-31T19:48:15.000000000","2019-04-01T01:48:15.000000000",1022,0.01777735]
["2019-03-31T19:48:15.000000000","2019-04-01T01:48:15.000000000",1133,964.7167]
["2019-03-31T19:48:30.000000000","2019-04-01T01:48:30.000000000",1018,482704.2]
["2019-03-31T19:48:30.000000000","2019-04-01T01:48:30.000000000",1130,746067630.8812]
["2019-03-31T19:48:45.000000000","2019-04-01T01:48:45.000000000",1017,482000.0]
["2019-03-31T19:48:45.000000000","2019-04-01T01:48:45.000000000",1019,24546.71]
["2019-03-31T19:49:00.000000000","2019-04-01T01:49:00.000000000",1016,482600.0]
["2019-03-31T19:49:00.000000000","2019-04-01T01:49:00.000000000",1020,2678012.0]
["2019-03-31T19:49:15.000000000","2019-04-01T01:49:15.000000000",1021,278.5545]
["2019-03-31T19:49:15.000000000","2019-04-01T01:49:15.000000000",1022,0.0]
["2019-03-31T19:49:15.000000000","2019-04-01T01:49:15.000000000",1133,964.8]
["2019-03-31T19:49:30.000000000","2019-04-01T01:49:30.000000000",1018,482825.89999999997]
["2019-03-31T19:49:30.000000000","2019-04-01T01:49:30.000000000",1130,746074325.9112]
["2019-03-31T19:49:45.000000000","2019-04-01T01:49:45.000000000",1018,482787.89999999997]
["2019-03-31T19:49:45.000000000","2019-04-01T01:49:45.000000000",1130,746099767.0252]
["2019-03-31T19:50:00.000000000","2019-04-01T01:50:00.000000000",1017,482000.0]
["2019-03-31T19:50:00.000000000","2019-04-01T01:50:00.000000000",1019,24600.100000000002]
["2019-03-31T19:50:15.000000000","2019-04-01T01:50:15.000000000",1016,482400.0]
["2019-03-31T19:50:15.000000000","2019-04-01T01:50:15.000000000",1020,2678012.0]
["2019-03-31T19:50:30.000000000","2019-04-01T01:50:30.000000000",1021,278.5258]
["2019-03-31T19:50:30.000000000","2019-04-01T01:50:30.000000000",1022,0.0355547]
["2019-03-31T19:50:30.000000000","2019-04-01T01:50:30.000000000",1133,964.8771]
["2019-03-31T19:50:45.000000000","2019-04-01T01:50:45.000000000",1018,483037.5]
["2019-03-31T19:50:45.000000000","2019-04-01T01:50:45.000000000",1130,746061739.2548]
["2019-03-31T19:51:00.000000000","2019-04-01T01:51:00.000000000",1017,482000.0]
["2019-03-31T19:51:00.000000000","2019-04-01T01:51:00.000000000",1019,24453.399999999998]
["2019-03-31T19:51:15.000000000","2019-04-01T01:51:15.000000000",1016,482600.0]
["2019-03-31T19:51:15.000000000","2019-04-01T01:51:15.000000000",1020,2678012.0]
["2019-03-31T19:51:30.000000000","2019-04-01T01:51:30.000000000",1021,278.61]
["2019-03-31T19:51:30.000000000","2019-04-01T01:51:30.000000000",1022,0.03111036]
["2019-03-31T19:51:30.000000000","2019-04-01T01:51:30.000000000",1133,965.0]
["2019-03-31T19:51:45.000000000","2019-04-01T01:51:45.000000000",1022,0.0]
["2019-03-31T19:51:45.000000000","2019-04-01T01:51:45.000000000",1133,964.9509]
["2019-03-31T19:52:00.000000000","2019-04-01T01:52:00.000000000",1018,482845.8]
["2019-03-31T19:52:00.000000000","2019-04-01T01:52:00.000000000",1130,746061739.2548]
["2019-03-31T19:52:15.000000000","2019-04-01T01:52:15.000000000",1017,482000.0]
["2019-03-31T19:52:15.000000000","2019-04-01T01:52:15.000000000",1019,24300.05]
["2019-03-31T19:52:30.000000000","2019-04-01T01:52:30.000000000",1016,482300.0]
["2019-03-31T19:52:30.000000000","2019-04-01T01:52:30.000000000",1020,2678012.0]
["2019-03-31T19:52:45.000000000","2019-04-01T01:52:45.000000000",1021,278.5679]
["2019-03-31T19:52:45.000000000","2019-04-01T01:52:45.000000000",1022,0.0]
["2019-03-31T19:52:45.000000000","2019-04-01T01:52:45.000000000",1133,964.9125]
["2019-03-31T19:53:00.000000000","2019-04-01T01:53:00.000000000",1018,484656.3]
["2019-03-31T19:53:00.000000000","2019-04-01T01:53:00.000000000",1130,746073522.5076]
["2019-03-31T19:53:15.000000000","2019-04-01T01:53:15.000000000",1017,482000.0]
["2019-03-31T19:53:15.000000000","2019-04-01T01:53:15.000000000",1019,24346.76]
["2019-03-31T19:53:30.000000000","2019-04-01T01:53:30.000000000",1017,482000.0]
["2019-03-31T19:53:30.000000000","2019-04-01T01:53:30.000000000",1019,24300.05]
["2019-03-31T19:53:45.000000000","2019-04-01T01:53:45.000000000",1016,483000.0]
["2019-03-31T19:53:45.000000000","2019-04-01T01:53:45.000000000",1020,2678012.0]
["2019-03-31T19:54:00.000000000","2019-04-01T01:54:00.000000000",1021,278.9742]
["2019-03-31T19:54:00.000000000","2019-04-01T01:54:00.000000000",1022,0.05110988]
["2019-03-31T19:54:00.000000000","2019-04-01T01:54:00.000000000",1133,964.9479]
["2019-03-31T19:54:15.000000000","2019-04-01T01:54:15.000000000",1018,479235.4]
["2019-03-31T19:54:15.000000000","2019-04-01T01:54:15.000000000",1130,747078312.61]
["2019-03-31T19:54:30.000000000","2019-04-01T01:54:30.000000000",1017,476000.0]
["2019-03-31T19:54:30.000000000","2019-04-01T01:54:30.000000000",1019,24300.05]
["2019-03-31T19:54:45.000000000","2019-04-01T01:54:45.000000000",1016,477600.0]
["2019-03-31T19:54:45.000000000","2019-04-01T01:54:45.000000000",1020,2678012.0]
["2019-03-31T19:55:00.000000000","2019-04-01T01:55:00.000000000",1021,275.8351]
["2019-03-31T19:55:00.000000000","2019-04-01T01:55:00.000000000",1022,0.03333253]
["2019-03-31T19:55:00.000000000","2019-04-01T01:55:00.000000000",1133,955.3062]
["2019-03-31T19:55:15.000000000","2019-04-01T01:55:15.000000000",1018,479918.8]
["2019-03-31T19:55:15.000000000","2019-04-01T01:55:15.000000000",1130,738481358.4876]
["2019-03-31T19:55:30.000000000","2019-04-01T01:55:30.000000000",1017,476000.0]
["2019-03-31T19:55:30.000000000","2019-04-01T01:55:30.000000000",1019,24200.199999999997]
["2019-03-31T19:55:45.000000000","2019-04-01T01:55:45.000000000",1016,477600.0]
["2019-03-31T19:55:45.000000000","2019-04-01T01:55:45.000000000",1020,2678012.0]
["2019-03-31T19:56:00.000000000","2019-04-01T01:56:00.000000000",1021,275.7574]
["2019-03-31T19:56:00.000000000","2019-04-01T01:56:00.000000000",1022,0.03333253]
["2019-03-31T19:56:00.000000000","2019-04-01T01:56:00.000000000",1133,955.3146]
["2019-03-31T19:56:15.000000000","2019-04-01T01:56:15.000000000",1018,479850.0]
["2019-03-31T19:56:15.000000000","2019-04-01T01:56:15.000000000",1130,738291487.4368]
["2019-03-31T19:56:30.000000000","2019-04-01T01:56:30.000000000",1017,476000.0]
["2019-03-31T19:56:30.000000000","2019-04-01T01:56:30.000000000",1019,24146.809999999998]
["2019-03-31T19:56:45.000000000","2019-04-01T01:56:45.000000000",1016,477200.0]
["2019-03-31T19:56:45.000000000","2019-04-01T01:56:45.000000000",1020,2678012.0]
["2019-03-31T19:57:00.000000000","2019-04-01T01:57:00.000000000",1021,275.6908]
["2019-03-31T19:57:00.000000000","2019-04-01T01:57:00.000000000",1022,0.04666555]
["2019-03-31T19:57:00.000000000","2019-04-01T01:57:00.000000000",1133,954.6979]
["2019-03-31T19:57:15.000000000","2019-04-01T01:57:15.000000000",1018,478166.7]
["2019-03-31T19:57:15.000000000","2019-04-01T01:57:15.000000000",1130,738398340.1156]
["2019-03-31T19:57:30.000000000","2019-04-01T01:57:30.000000000",1017,476000.0]
["2019-03-31T19:57:30.000000000","2019-04-01T01:57:30.000000000",1019,24000.0]
["2019-03-31T19:57:45.000000000","2019-04-01T01:57:45.000000000",1017,476000.0]
["2019-03-31T19:57:45.000000000","2019-04-01T01:57:45.000000000",1019,24057.2]
["2019-03-31T19:58:00.000000000","2019-04-01T01:58:00.000000000",1016,477500.0]
["2019-03-31T19:58:00.000000000","2019-04-01T01:58:00.000000000",1020,2678012.0]
["2019-03-31T19:58:15.000000000","2019-04-01T01:58:15.000000000",1021,275.8551]
["2019-03-31T19:58:15.000000000","2019-04-01T01:58:15.000000000",1022,0.01555518]
["2019-03-31T19:58:15.000000000","2019-04-01T01:58:15.000000000",1133,954.1917]
["2019-03-31T19:58:30.000000000","2019-04-01T01:58:30.000000000",1018,478158.3]
["2019-03-31T19:58:30.000000000","2019-04-01T01:58:30.000000000",1130,738564912.462]
["2019-03-31T19:58:45.000000000","2019-04-01T01:58:45.000000000",1017,476000.0]
["2019-03-31T19:58:45.000000000","2019-04-01T01:58:45.000000000",1019,24046.71]
["2019-03-31T19:59:00.000000000","2019-04-01T01:59:00.000000000",1016,477600.0]
["2019-03-31T19:59:00.000000000","2019-04-01T01:59:00.000000000",1020,2678012.0]
["2019-03-31T19:59:15.000000000","2019-04-01T01:59:15.000000000",1021,275.6908]
["2019-03-31T19:59:15.000000000","2019-04-01T01:59:15.000000000",1022,0.06666507]
["2019-03-31T19:59:15.000000000","2019-04-01T01:59:15.000000000",1133,954.4355]
["2019-03-31T19:59:30.000000000","2019-04-01T01:59:30.000000000",1018,478218.8]
["2019-03-31T19:59:30.000000000","2019-04-01T01:59:30.000000000",1130,738201238.4324]
["2019-03-31T19:59:45.000000000","2019-04-01T01:59:45.000000000",1017,477733.3]
["2019-03-31T19:59:45.000000000","2019-04-01T01:59:45.000000000",1019,24046.71]
["2019-03-31T20:00:00.000000000","2019-04-01T02:00:00.000000000",1016,478000.0]
["2019-03-31T20:00:00.000000000","2019-04-01T02:00:00.000000000",1020,2678012.0]
["2019-03-31T20:00:15.000000000","2019-04-01T02:00:15.000000000",1021,275.6241]
["2019-03-31T20:00:15.000000000","2019-04-01T02:00:15.000000000",1022,0.06666507]
["2019-03-31T20:00:15.000000000","2019-04-01T02:00:15.000000000",1133,954.4813]
["2019-03-31T20:00:30.000000000","2019-04-01T02:00:30.000000000",1018,478477.10000000003]
["2019-03-31T20:00:30.000000000","2019-04-01T02:00:30.000000000",1130,738362454.7548]
["2019-03-31T20:00:45.000000000","2019-04-01T02:00:45.000000000",1017,478000.0]
["2019-03-31T20:00:45.000000000","2019-04-01T02:00:45.000000000",1019,23946.75]
["2019-03-31T20:01:00.000000000","2019-04-01T02:01:00.000000000",1016,478000.0]
["2019-03-31T20:01:00.000000000","2019-04-01T02:01:00.000000000",1020,2678012.0]
["2019-03-31T20:01:15.000000000","2019-04-01T02:01:15.000000000",1021,276.0771]
["2019-03-31T20:01:15.000000000","2019-04-01T02:01:15.000000000",1022,0.03111036]
["2019-03-31T20:01:15.000000000","2019-04-01T02:01:15.000000000",1133,954.5813]
["2019-03-31T20:01:30.000000000","2019-04-01T02:01:30.000000000",1018,478404.0]
["2019-03-31T20:01:30.000000000","2019-04-01T02:01:30.000000000",1130,739105603.0848]
["2019-03-31T20:01:45.000000000","2019-04-01T02:01:45.000000000",1017,477733.3]
["2019-03-31T20:01:45.000000000","2019-04-01T02:01:45.000000000",1019,23800.05]
["2019-03-31T20:02:00.000000000","2019-04-01T02:02:00.000000000",1016,478200.0]
["2019-03-31T20:02:00.000000000","2019-04-01T02:02:00.000000000",1020,2678012.0]
["2019-03-31T20:02:15.000000000","2019-04-01T02:02:15.000000000",1021,276.0992]
["2019-03-31T20:02:15.000000000","2019-04-01T02:02:15.000000000",1022,0.0355547]
["2019-03-31T20:02:15.000000000","2019-04-01T02:02:15.000000000",1133,954.8563]
["2019-03-31T20:02:30.000000000","2019-04-01T02:02:30.000000000",1018,478806.2]
["2019-03-31T20:02:30.000000000","2019-04-01T02:02:30.000000000",1130,739730115.4832]
["2019-03-31T20:02:45.000000000","2019-04-01T02:02:45.000000000",1017,478000.0]
["2019-03-31T20:02:45.000000000","2019-04-01T02:02:45.000000000",1019,23753.45]
["2019-03-31T20:03:00.000000000","2019-04-01T02:03:00.000000000",1016,478300.0]
["2019-03-31T20:03:00.000000000","2019-04-01T02:03:00.000000000",1020,2678012.0]
["2019-03-31T20:03:15.000000000","2019-04-01T02:03:15.000000000",1021,276.2569]
["2019-03-31T20:03:15.000000000","2019-04-01T02:03:15.000000000",1022,0.05110988]
["2019-03-31T20:03:15.000000000","2019-04-01T02:03:15.000000000",1133,954.7959]
["2019-03-31T20:03:30.000000000","2019-04-01T02:03:30.000000000",1018,478552.1]
["2019-03-31T20:03:30.000000000","2019-04-01T02:03:30.000000000",1130,739581218.016]
["2019-03-31T20:03:45.000000000","2019-04-01T02:03:45.000000000",1017,478000.0]
["2019-03-31T20:03:45.000000000","2019-04-01T02:03:45.000000000",1019,23800.05]
["2019-03-31T20:04:00.000000000","2019-04-01T02:04:00.000000000",1016,477600.0]
["2019-03-31T20:04:00.000000000","2019-04-01T02:04:00.000000000",1020,2678012.0]
["2019-03-31T20:04:15.000000000","2019-04-01T02:04:15.000000000",1021,276.0504]
["2019-03-31T20:04:15.000000000","2019-04-01T02:04:15.000000000",1022,0.01555518]
["2019-03-31T20:04:15.000000000","2019-04-01T02:04:15.000000000",1133,956.4562]
["2019-03-31T20:04:30.000000000","2019-04-01T02:04:30.000000000",1018,478597.89999999997]
["2019-03-31T20:04:30.000000000","2019-04-01T02:04:30.000000000",1130,739349569.978]
["2019-03-31T20:04:45.000000000","2019-04-01T02:04:45.000000000",1017,476266.7]
["2019-03-31T20:04:45.000000000","2019-04-01T02:04:45.000000000",1019,23653.48]
["2019-03-31T20:05:00.000000000","2019-04-01T02:05:00.000000000",1016,477700.0]
["2019-03-31T20:05:00.000000000","2019-04-01T02:05:00.000000000",1020,2678012.0]
["2019-03-31T20:05:15.000000000","2019-04-01T02:05:15.000000000",1021,276.0238]
["2019-03-31T20:05:15.000000000","2019-04-01T02:05:15.000000000",1022,0.0999976]
["2019-03-31T20:05:15.000000000","2019-04-01T02:05:15.000000000",1133,954.3646]
["2019-03-31T20:05:30.000000000","2019-04-01T02:05:30.000000000",1018,478475.0]
["2019-03-31T20:05:30.000000000","2019-04-01T02:05:30.000000000",1130,739099979.2596]
["2019-03-31T20:05:45.000000000","2019-04-01T02:05:45.000000000",1017,476000.0]
["2019-03-31T20:05:45.000000000","2019-04-01T02:05:45.000000000",1019,23600.100000000002]
["2019-03-31T20:06:00.000000000","2019-04-01T02:06:00.000000000",1016,477500.0]
["2019-03-31T20:06:00.000000000","2019-04-01T02:06:00.000000000",1020,2678012.0]
["2019-03-31T20:06:15.000000000","2019-04-01T02:06:15.000000000",1021,275.8906]
["2019-03-31T20:06:15.000000000","2019-04-01T02:06:15.000000000",1022,0.0]
["2019-03-31T20:06:15.000000000","2019-04-01T02:06:15.000000000",1133,954.4146]
["2019-03-31T20:06:30.000000000","2019-04-01T02:06:30.000000000",1018,478475.0]
["2019-03-31T20:06:30.000000000","2019-04-01T02:06:30.000000000",1130,738886006.1008]
["2019-03-31T20:06:45.000000000","2019-04-01T02:06:45.000000000",1017,476000.0]
["2019-03-31T20:06:45.000000000","2019-04-01T02:06:45.000000000",1019,23546.71]
["2019-03-31T20:07:00.000000000","2019-04-01T02:07:00.000000000",1016,477800.0]
["2019-03-31T20:07:00.000000000","2019-04-01T02:07:00.000000000",1020,2678012.0]
["2019-03-31T20:07:15.000000000","2019-04-01T02:07:15.000000000",1021,275.8795]
["2019-03-31T20:07:15.000000000","2019-04-01T02:07:15.000000000",1022,0.01777735]
["2019-03-31T20:07:15.000000000","2019-04-01T02:07:15.000000000",1133,954.4042]
["2019-03-31T20:07:30.000000000","2019-04-01T02:07:30.000000000",1018,478391.7]
["2019-03-31T20:07:30.000000000","2019-04-01T02:07:30.000000000",1130,738731217.0072]
["2019-03-31T20:07:45.000000000","2019-04-01T02:07:45.000000000",1017,476000.0]
["2019-03-31T20:07:45.000000000","2019-04-01T02:07:45.000000000",1019,23500.0]
["2019-03-31T20:08:00.000000000","2019-04-01T02:08:00.000000000",1016,477900.0]
["2019-03-31T20:08:00.000000000","2019-04-01T02:08:00.000000000",1020,2678012.0]
["2019-03-31T20:08:15.000000000","2019-04-01T02:08:15.000000000",1021,275.8905]
["2019-03-31T20:08:15.000000000","2019-04-01T02:08:15.000000000",1022,0.03333253]
["2019-03-31T20:08:15.000000000","2019-04-01T02:08:15.000000000",1133,954.4583]
["2019-03-31T20:08:30.000000000","2019-04-01T02:08:30.000000000",1018,478500.0]
["2019-03-31T20:08:30.000000000","2019-04-01T02:08:30.000000000",1130,738695331.6464]
["2019-03-31T20:08:45.000000000","2019-04-01T02:08:45.000000000",1017,476266.7]
["2019-03-31T20:08:45.000000000","2019-04-01T02:08:45.000000000",1019,23493.46]
["2019-03-31T20:09:00.000000000","2019-04-01T02:09:00.000000000",1016,477900.0]
["2019-03-31T20:09:00.000000000","2019-04-01T02:09:00.000000000",1020,2678012.0]
["2019-03-31T20:09:15.000000000","2019-04-01T02:09:15.000000000",1021,275.9438]
["2019-03-31T20:09:15.000000000","2019-04-01T02:09:15.000000000",1022,0.04888771]
["2019-03-31T20:09:15.000000000","2019-04-01T02:09:15.000000000",1133,954.7646]
["2019-03-31T20:09:30.000000000","2019-04-01T02:09:30.000000000",1022,0.05237969]
["2019-03-31T20:09:30.000000000","2019-04-01T02:09:30.000000000",1133,956.5848]
["2019-03-31T20:09:45.000000000","2019-04-01T02:09:45.000000000",1018,478483.3]
["2019-03-31T20:09:45.000000000","2019-04-01T02:09:45.000000000",1130,738653822.4604]
["2019-03-31T20:10:00.000000000","2019-04-01T02:10:00.000000000",1017,476266.7]
["2019-03-31T20:10:00.000000000","2019-04-01T02:10:00.000000000",1019,23246.8]
["2019-03-31T20:10:15.000000000","2019-04-01T02:10:15.000000000",1016,477900.0]
["2019-03-31T20:10:15.000000000","2019-04-01T02:10:15.000000000",1020,2678012.0]
["2019-03-31T20:10:30.000000000","2019-04-01T02:10:30.000000000",1021,276.0904]
["2019-03-31T20:10:30.000000000","2019-04-01T02:10:30.000000000",1022,0.03333253]
["2019-03-31T20:10:30.000000000","2019-04-01T02:10:30.000000000",1133,954.4167]
["2019-03-31T20:10:45.000000000","2019-04-01T02:10:45.000000000",1018,478581.2]
["2019-03-31T20:10:45.000000000","2019-04-01T02:10:45.000000000",1130,739278067.0576]
["2019-03-31T20:11:00.000000000","2019-04-01T02:11:00.000000000",1017,476266.7]
["2019-03-31T20:11:00.000000000","2019-04-01T02:11:00.000000000",1019,23300.05]
["2019-03-31T20:11:15.000000000","2019-04-01T02:11:15.000000000",1016,478000.0]
["2019-03-31T20:11:15.000000000","2019-04-01T02:11:15.000000000",1020,2678012.0]
["2019-03-31T20:11:30.000000000","2019-04-01T02:11:30.000000000",1021,276.2413]
["2019-03-31T20:11:30.000000000","2019-04-01T02:11:30.000000000",1022,0.03333253]
["2019-03-31T20:11:30.000000000","2019-04-01T02:11:30.000000000",1133,956.4604]
["2019-03-31T20:11:45.000000000","2019-04-01T02:11:45.000000000",1018,478741.69999999995]
["2019-03-31T20:11:45.000000000","2019-04-01T02:11:45.000000000",1130,740104501.5608]
["2019-03-31T20:12:00.000000000","2019-04-01T02:12:00.000000000",1017,476266.7]
["2019-03-31T20:12:00.000000000","2019-04-01T02:12:00.000000000",1019,23300.05]
["2019-03-31T20:12:15.000000000","2019-04-01T02:12:15.000000000",1016,478000.0]
["2019-03-31T20:12:15.000000000","2019-04-01T02:12:15.000000000",1020,2678012.0]
["2019-03-31T20:12:30.000000000","2019-04-01T02:12:30.000000000",1021,276.157]
["2019-03-31T20:12:30.000000000","2019-04-01T02:12:30.000000000",1022,0.03333253]
["2019-03-31T20:12:30.000000000","2019-04-01T02:12:30.000000000",1133,956.6062]
["2019-03-31T20:12:45.000000000","2019-04-01T02:12:45.000000000",1018,478791.7]
["2019-03-31T20:12:45.000000000","2019-04-01T02:12:45.000000000",1130,739504091.2704]
["2019-03-31T20:13:00.000000000","2019-04-01T02:13:00.000000000",1017,478000.0]
["2019-03-31T20:13:00.000000000","2019-04-01T02:13:00.000000000",1019,23200.199999999997]
["2019-03-31T20:13:15.000000000","2019-04-01T02:13:15.000000000",1016,477800.0]
["2019-03-31T20:13:15.000000000","2019-04-01T02:13:15.000000000",1020,2678012.0]
["2019-03-31T20:13:30.000000000","2019-04-01T02:13:30.000000000",1021,276.2436]
["2019-03-31T20:13:30.000000000","2019-04-01T02:13:30.000000000",1022,0.08444241]
["2019-03-31T20:13:30.000000000","2019-04-01T02:13:30.000000000",1133,956.5375]
["2019-03-31T20:13:45.000000000","2019-04-01T02:13:45.000000000",1018,478904.2]
["2019-03-31T20:13:45.000000000","2019-04-01T02:13:45.000000000",1130,739284226.4852]
["2019-03-31T20:14:00.000000000","2019-04-01T02:14:00.000000000",1017,478000.0]
["2019-03-31T20:14:00.000000000","2019-04-01T02:14:00.000000000",1019,23300.05]
["2019-03-31T20:14:15.000000000","2019-04-01T02:14:15.000000000",1016,477900.0]
["2019-03-31T20:14:15.000000000","2019-04-01T02:14:15.000000000",1020,2678012.0]
["2019-03-31T20:14:30.000000000","2019-04-01T02:14:30.000000000",1021,276.3901]
["2019-03-31T20:14:30.000000000","2019-04-01T02:14:30.000000000",1022,0.0644429]
["2019-03-31T20:14:30.000000000","2019-04-01T02:14:30.000000000",1133,956.9896]
["2019-03-31T20:14:45.000000000","2019-04-01T02:14:45.000000000",1018,479087.5]
["2019-03-31T20:14:45.000000000","2019-04-01T02:14:45.000000000",1130,740800249.0784]
["2019-03-31T20:15:00.000000000","2019-04-01T02:15:00.000000000",1017,477733.3]
["2019-03-31T20:15:00.000000000","2019-04-01T02:15:00.000000000",1019,23100.100000000002]
["2019-03-31T20:15:15.000000000","2019-04-01T02:15:15.000000000",1016,477100.0]
["2019-03-31T20:15:15.000000000","2019-04-01T02:15:15.000000000",1020,2678012.0]
["2019-03-31T20:15:30.000000000","2019-04-01T02:15:30.000000000",1021,276.49]
["2019-03-31T20:15:30.000000000","2019-04-01T02:15:30.000000000",1020,2678012.0]
["2019-03-31T20:15:45.000000000","2019-04-01T02:15:45.000000000",1021,276.5255]
["2019-03-31T20:15:45.000000000","2019-04-01T02:15:45.000000000",1022,0.03111036]
["2019-03-31T20:15:45.000000000","2019-04-01T02:15:45.000000000",1133,956.7958]
["2019-03-31T20:16:00.000000000","2019-04-01T02:16:00.000000000",1018,478722.89999999997]
["2019-03-31T20:16:00.000000000","2019-04-01T02:16:00.000000000",1130,739290118.1116]
["2019-03-31T20:16:15.000000000","2019-04-01T02:16:15.000000000",1017,476000.0]
["2019-03-31T20:16:15.000000000","2019-04-01T02:16:15.000000000",1019,23000.0]
["2019-03-31T20:16:30.000000000","2019-04-01T02:16:30.000000000",1016,478100.0]
["2019-03-31T20:16:30.000000000","2019-04-01T02:16:30.000000000",1020,2678012.0]
["2019-03-31T20:16:45.000000000","2019-04-01T02:16:45.000000000",1021,276.1237]
["2019-03-31T20:16:45.000000000","2019-04-01T02:16:45.000000000",1022,0.0]
["2019-03-31T20:16:45.000000000","2019-04-01T02:16:45.000000000",1133,956.7229]
["2019-03-31T20:17:00.000000000","2019-04-01T02:17:00.000000000",1018,478758.30000000005]
["2019-03-31T20:17:00.000000000","2019-04-01T02:17:00.000000000",1130,739082036.5792]
["2019-03-31T20:17:15.000000000","2019-04-01T02:17:15.000000000",1017,476266.7]
["2019-03-31T20:17:15.000000000","2019-04-01T02:17:15.000000000",1019,22753.45]
["2019-03-31T20:17:30.000000000","2019-04-01T02:17:30.000000000",1016,477600.0]
["2019-03-31T20:17:30.000000000","2019-04-01T02:17:30.000000000",1020,2678012.0]
["2019-03-31T20:17:45.000000000","2019-04-01T02:17:45.000000000",1021,276.1747]
["2019-03-31T20:17:45.000000000","2019-04-01T02:17:45.000000000",1022,0.0]
["2019-03-31T20:17:45.000000000","2019-04-01T02:17:45.000000000",1133,956.6458]
["2019-03-31T20:18:00.000000000","2019-04-01T02:18:00.000000000",1018,478993.7]
["2019-03-31T20:18:00.000000000","2019-04-01T02:18:00.000000000",1130,739640937.6836]
["2019-03-31T20:18:15.000000000","2019-04-01T02:18:15.000000000",1017,476266.7]
["2019-03-31T20:18:15.000000000","2019-04-01T02:18:15.000000000",1019,23000.0]
["2019-03-31T20:18:30.000000000","2019-04-01T02:18:30.000000000",1016,478500.0]
["2019-03-31T20:18:30.000000000","2019-04-01T02:18:30.000000000",1020,2678012.0]
["2019-03-31T20:18:45.000000000","2019-04-01T02:18:45.000000000",1021,276.1903]
["2019-03-31T20:18:45.000000000","2019-04-01T02:18:45.000000000",1022,0.0]
["2019-03-31T20:18:45.000000000","2019-04-01T02:18:45.000000000",1133,956.8417]
["2019-03-31T20:19:00.000000000","2019-04-01T02:19:00.000000000",1018,478760.4]
["2019-03-31T20:19:00.000000000","2019-04-01T02:19:00.000000000",1130,739783675.7232]
["2019-03-31T08:48:30.000000000","2019-03-31T14:48:30.000000000",1022,20.80599]
["2019-03-31T08:48:30.000000000","2019-03-31T14:48:30.000000000",1133,961.7104]
["2019-03-31T08:48:45.000000000","2019-03-31T14:48:45.000000000",1018,481087.5]
["2019-03-31T08:48:45.000000000","2019-03-31T14:48:45.000000000",1130,742530144.3066]
["2019-03-31T08:49:00.000000000","2019-03-31T14:49:00.000000000",1017,481320.80000000005]
["2019-03-31T08:49:00.000000000","2019-03-31T14:49:00.000000000",1019,12800.050000000001]
["2019-03-31T08:49:15.000000000","2019-03-31T14:49:15.000000000",1016,479800.0]
["2019-03-31T08:49:15.000000000","2019-03-31T14:49:15.000000000",1020,2677133.0]
["2019-03-31T08:49:30.000000000","2019-03-31T14:49:30.000000000",1021,277.1959]
["2019-03-31T08:49:30.000000000","2019-03-31T14:49:30.000000000",1022,20.7327]
["2019-03-31T08:49:30.000000000","2019-03-31T14:49:30.000000000",1133,963.1614]
["2019-03-31T08:49:45.000000000","2019-03-31T14:49:45.000000000",1018,481218.8]
["2019-03-31T08:49:45.000000000","2019-03-31T14:49:45.000000000",1130,742747527.5062]
["2019-03-31T08:50:00.000000000","2019-03-31T14:50:00.000000000",1017,480725.0]
["2019-03-31T08:50:00.000000000","2019-03-31T14:50:00.000000000",1019,13000.0]
["2019-03-31T08:50:15.000000000","2019-03-31T14:50:15.000000000",1016,480100.0]
["2019-03-31T08:50:15.000000000","2019-03-31T14:50:15.000000000",1020,2677133.0]
["2019-03-31T08:50:30.000000000","2019-03-31T14:50:30.000000000",1021,277.2802]
["2019-03-31T08:50:30.000000000","2019-03-31T14:50:30.000000000",1022,22.67965]
["2019-03-31T08:50:30.000000000","2019-03-31T14:50:30.000000000",1133,963.1948]
["2019-03-31T08:50:45.000000000","2019-03-31T14:50:45.000000000",1018,481514.6]
["2019-03-31T08:50:45.000000000","2019-03-31T14:50:45.000000000",1130,742987666.3363]
["2019-03-31T08:51:00.000000000","2019-03-31T14:51:00.000000000",1017,481786.5]
["2019-03-31T08:51:00.000000000","2019-03-31T14:51:00.000000000",1019,13000.0]
["2019-03-31T08:51:15.000000000","2019-03-31T14:51:15.000000000",1016,479900.0]
["2019-03-31T08:51:15.000000000","2019-03-31T14:51:15.000000000",1020,2677133.0]
["2019-03-31T08:51:30.000000000","2019-03-31T14:51:30.000000000",1021,277.1582]
["2019-03-31T08:51:30.000000000","2019-03-31T14:51:30.000000000",1022,22.82175]
["2019-03-31T08:51:30.000000000","2019-03-31T14:51:30.000000000",1133,962.7531]
["2019-03-31T08:51:45.000000000","2019-03-31T14:51:45.000000000",1018,481183.3]
["2019-03-31T08:51:45.000000000","2019-03-31T14:51:45.000000000",1130,742548081.0977]
["2019-03-31T08:52:00.000000000","2019-03-31T14:52:00.000000000",1017,481984.39999999997]
["2019-03-31T08:52:00.000000000","2019-03-31T14:52:00.000000000",1019,13253.45]
["2019-03-31T08:52:15.000000000","2019-03-31T14:52:15.000000000",1016,480100.0]
["2019-03-31T08:52:15.000000000","2019-03-31T14:52:15.000000000",1020,2677134.0]
["2019-03-31T08:52:30.000000000","2019-03-31T14:52:30.000000000",1021,277.2647]
["2019-03-31T08:52:30.000000000","2019-03-31T14:52:30.000000000",1022,22.06248]
["2019-03-31T08:52:30.000000000","2019-03-31T14:52:30.000000000",1133,963.0552]
["2019-03-31T08:52:45.000000000","2019-03-31T14:52:45.000000000",1018,481310.4]
["2019-03-31T08:52:45.000000000","2019-03-31T14:52:45.000000000",1130,742120284.738]
["2019-03-31T08:53:00.000000000","2019-03-31T14:53:00.000000000",1017,481281.3]
["2019-03-31T08:53:00.000000000","2019-03-31T14:53:00.000000000",1019,13257.26]
["2019-03-31T08:53:15.000000000","2019-03-31T14:53:15.000000000",1016,480300.0]
["2019-03-31T08:53:15.000000000","2019-03-31T14:53:15.000000000",1020,2677134.0]
["2019-03-31T08:53:30.000000000","2019-03-31T14:53:30.000000000",1021,277.1559]
["2019-03-31T08:53:30.000000000","2019-03-31T14:53:30.000000000",1022,22.34437]
["2019-03-31T08:53:30.000000000","2019-03-31T14:53:30.000000000",1133,963.0552]
["2019-03-31T08:53:45.000000000","2019-03-31T14:53:45.000000000",1018,481062.5]
["2019-03-31T08:53:45.000000000","2019-03-31T14:53:45.000000000",1130,741881752.0986]
["2019-03-31T08:54:00.000000000","2019-03-31T14:54:00.000000000",1017,481867.7]
["2019-03-31T08:54:00.000000000","2019-03-31T14:54:00.000000000",1019,13700.2]
["2019-03-31T08:54:15.000000000","2019-03-31T14:54:15.000000000",1016,480000.0]
["2019-03-31T08:54:15.000000000","2019-03-31T14:54:15.000000000",1020,2677134.0]
["2019-03-31T08:54:30.000000000","2019-03-31T14:54:30.000000000",1021,277.1781]
["2019-03-31T08:54:30.000000000","2019-03-31T14:54:30.000000000",1022,25.43023]
["2019-03-31T08:54:30.000000000","2019-03-31T14:54:30.000000000",1133,961.9791]
["2019-03-31T08:54:45.000000000","2019-03-31T14:54:45.000000000",1018,481187.5]
["2019-03-31T08:54:45.000000000","2019-03-31T14:54:45.000000000",1130,742013744.2585]
["2019-03-31T08:55:00.000000000","2019-03-31T14:55:00.000000000",1017,481426.10000000003]
["2019-03-31T08:55:00.000000000","2019-03-31T14:55:00.000000000",1019,13600.099999999999]
["2019-03-31T08:55:15.000000000","2019-03-31T14:55:15.000000000",1016,480200.0]
["2019-03-31T08:55:15.000000000","2019-03-31T14:55:15.000000000",1020,2677135.0]
["2019-03-31T08:55:30.000000000","2019-03-31T14:55:30.000000000",1021,277.6887]
["2019-03-31T08:55:30.000000000","2019-03-31T14:55:30.000000000",1022,27.40591]
["2019-03-31T08:55:30.000000000","2019-03-31T14:55:30.000000000",1133,963.1406]
["2019-03-31T08:55:45.000000000","2019-03-31T14:55:45.000000000",1018,481312.5]
["2019-03-31T08:55:45.000000000","2019-03-31T14:55:45.000000000",1130,742887293.409]
["2019-03-31T08:56:00.000000000","2019-03-31T14:56:00.000000000",1017,481017.7]
["2019-03-31T08:56:00.000000000","2019-03-31T14:56:00.000000000",1019,13600.099999999999]
["2019-03-31T08:56:15.000000000","2019-03-31T14:56:15.000000000",1016,480300.0]
["2019-03-31T08:56:15.000000000","2019-03-31T14:56:15.000000000",1020,2677135.0]
["2019-03-31T08:56:30.000000000","2019-03-31T14:56:30.000000000",1021,277.5289]
["2019-03-31T08:56:30.000000000","2019-03-31T14:56:30.000000000",1022,24.84192]
["2019-03-31T08:56:30.000000000","2019-03-31T14:56:30.000000000",1133,964.9093]
["2019-03-31T08:56:45.000000000","2019-03-31T14:56:45.000000000",1018,483562.5]
["2019-03-31T08:56:45.000000000","2019-03-31T14:56:45.000000000",1130,743231840.6835]
["2019-03-31T08:57:00.000000000","2019-03-31T14:57:00.000000000",1017,480750.0]
["2019-03-31T08:57:00.000000000","2019-03-31T14:57:00.000000000",1019,13814.460000000001]
["2019-03-31T08:57:15.000000000","2019-03-31T14:57:15.000000000",1016,481300.0]
["2019-03-31T08:57:15.000000000","2019-03-31T14:57:15.000000000",1020,2677136.0]
["2019-03-31T08:57:30.000000000","2019-03-31T14:57:30.000000000",1021,277.8109]
["2019-03-31T08:57:30.000000000","2019-03-31T14:57:30.000000000",1022,37.063]
["2019-03-31T08:57:30.000000000","2019-03-31T14:57:30.000000000",1133,964.5124]
["2019-03-31T08:57:45.000000000","2019-03-31T14:57:45.000000000",1018,481887.5]
["2019-03-31T08:57:45.000000000","2019-03-31T14:57:45.000000000",1130,744230690.0336]
["2019-03-31T08:58:00.000000000","2019-03-31T14:58:00.000000000",1017,481934.39999999997]
["2019-03-31T08:58:00.000000000","2019-03-31T14:58:00.000000000",1019,13853.44]
["2019-03-31T08:58:15.000000000","2019-03-31T14:58:15.000000000",1016,480800.0]
["2019-03-31T08:58:15.000000000","2019-03-31T14:58:15.000000000",1020,2677136.0]
["2019-03-31T08:58:30.000000000","2019-03-31T14:58:30.000000000",1021,277.4645]
["2019-03-31T08:58:30.000000000","2019-03-31T14:58:30.000000000",1022,21.75166]
["2019-03-31T08:58:30.000000000","2019-03-31T14:58:30.000000000",1133,962.3625]
["2019-03-31T08:58:45.000000000","2019-03-31T14:58:45.000000000",1018,480968.8]
["2019-03-31T08:58:45.000000000","2019-03-31T14:58:45.000000000",1130,743143237.3904]
["2019-03-31T08:59:00.000000000","2019-03-31T14:59:00.000000000",1017,481984.39999999997]
["2019-03-31T08:59:00.000000000","2019-03-31T14:59:00.000000000",1019,14100.099999999999]
["2019-03-31T08:59:15.000000000","2019-03-31T14:59:15.000000000",1016,480700.0]
["2019-03-31T08:59:15.000000000","2019-03-31T14:59:15.000000000",1019,13985.84]
["2019-03-31T08:59:30.000000000","2019-03-31T14:59:30.000000000",1017,481984.39999999997]
["2019-03-31T08:59:30.000000000","2019-03-31T14:59:30.000000000",1019,13953.4]
["2019-03-31T08:59:45.000000000","2019-03-31T14:59:45.000000000",1016,480700.0]
["2019-03-31T08:59:45.000000000","2019-03-31T14:59:45.000000000",1020,2677136.0]
["2019-03-31T09:00:00.000000000","2019-03-31T15:00:00.000000000",1021,277.6421]
["2019-03-31T09:00:00.000000000","2019-03-31T15:00:00.000000000",1022,22.25337]
["2019-03-31T09:00:00.000000000","2019-03-31T15:00:00.000000000",1133,962.5958]
["2019-03-31T09:00:15.000000000","2019-03-31T15:00:15.000000000",1018,482647.89999999997]
["2019-03-31T09:00:15.000000000","2019-03-31T15:00:15.000000000",1130,743125300.5792]
["2019-03-31T09:00:30.000000000","2019-03-31T15:00:30.000000000",1017,481036.5]
["2019-03-31T09:00:30.000000000","2019-03-31T15:00:30.000000000",1019,14153.49]
["2019-03-31T09:00:45.000000000","2019-03-31T15:00:45.000000000",1016,481100.0]
["2019-03-31T09:00:45.000000000","2019-03-31T15:00:45.000000000",1020,2677136.0]
["2019-03-31T09:01:00.000000000","2019-03-31T15:01:00.000000000",1021,277.4557]
["2019-03-31T09:01:00.000000000","2019-03-31T15:01:00.000000000",1022,28.97108]
["2019-03-31T09:01:00.000000000","2019-03-31T15:01:00.000000000",1133,964.1898]
["2019-03-31T09:01:15.000000000","2019-03-31T15:01:15.000000000",1018,483279.2]
["2019-03-31T09:01:15.000000000","2019-03-31T15:01:15.000000000",1130,742976997.0579]
["2019-03-31T09:01:30.000000000","2019-03-31T15:01:30.000000000",1017,481470.8]
["2019-03-31T09:01:30.000000000","2019-03-31T15:01:30.000000000",1019,14253.45]
["2019-03-31T09:01:45.000000000","2019-03-31T15:01:45.000000000",1016,480800.0]
["2019-03-31T09:01:45.000000000","2019-03-31T15:01:45.000000000",1020,2677137.0]
["2019-03-31T09:02:00.000000000","2019-03-31T15:02:00.000000000",1021,277.5311]
["2019-03-31T09:02:00.000000000","2019-03-31T15:02:00.000000000",1022,25.11275]
["2019-03-31T09:02:00.000000000","2019-03-31T15:02:00.000000000",1133,963.5635]
["2019-03-31T09:02:15.000000000","2019-03-31T15:02:15.000000000",1018,483368.7]
["2019-03-31T09:02:15.000000000","2019-03-31T15:02:15.000000000",1130,743321544.5898]
["2019-03-31T09:02:30.000000000","2019-03-31T15:02:30.000000000",1017,481140.60000000003]
["2019-03-31T09:02:30.000000000","2019-03-31T15:02:30.000000000",1019,14300.050000000001]
["2019-03-31T09:02:45.000000000","2019-03-31T15:02:45.000000000",1016,480800.0]
["2019-03-31T09:02:45.000000000","2019-03-31T15:02:45.000000000",1020,2677137.0]
["2019-03-31T09:03:00.000000000","2019-03-31T15:03:00.000000000",1021,277.5223]
["2019-03-31T09:03:00.000000000","2019-03-31T15:03:00.000000000",1022,30.00342]
["2019-03-31T09:03:00.000000000","2019-03-31T15:03:00.000000000",1133,961.9152]
["2019-03-31T09:03:15.000000000","2019-03-31T15:03:15.000000000",1022,30.00342]
["2019-03-31T09:03:30.000000000","2019-03-31T15:03:30.000000000",1021,277.5223]
["2019-03-31T09:03:30.000000000","2019-03-31T15:03:30.000000000",1022,27.57026]
["2019-03-31T09:03:30.000000000","2019-03-31T15:03:30.000000000",1133,963.2521]
["2019-03-31T09:03:45.000000000","2019-03-31T15:03:45.000000000",1018,483343.8]
["2019-03-31T09:03:45.000000000","2019-03-31T15:03:45.000000000",1130,743169225.3792]
["2019-03-31T09:04:00.000000000","2019-03-31T15:04:00.000000000",1017,481250.0]
["2019-03-31T09:04:00.000000000","2019-03-31T15:04:00.000000000",1019,14453.4]
["2019-03-31T09:04:15.000000000","2019-03-31T15:04:15.000000000",1016,481200.0]
["2019-03-31T09:04:15.000000000","2019-03-31T15:04:15.000000000",1020,2677138.0]
["2019-03-31T09:04:30.000000000","2019-03-31T15:04:30.000000000",1021,277.7575]
["2019-03-31T09:04:30.000000000","2019-03-31T15:04:30.000000000",1022,30.93804]
["2019-03-31T09:04:30.000000000","2019-03-31T15:04:30.000000000",1133,964.7792]
["2019-03-31T09:04:45.000000000","2019-03-31T15:04:45.000000000",1018,483591.7]
["2019-03-31T09:04:45.000000000","2019-03-31T15:04:45.000000000",1130,743488340.2288]
["2019-03-31T09:05:00.000000000","2019-03-31T15:05:00.000000000",1017,480966.7]
["2019-03-31T09:05:00.000000000","2019-03-31T15:05:00.000000000",1019,14493.460000000001]
["2019-03-31T09:05:15.000000000","2019-03-31T15:05:15.000000000",1016,480900.0]
["2019-03-31T09:05:15.000000000","2019-03-31T15:05:15.000000000",1020,2677138.0]
["2019-03-31T09:05:30.000000000","2019-03-31T15:05:30.000000000",1021,277.8797]
["2019-03-31T09:05:30.000000000","2019-03-31T15:05:30.000000000",1022,30.58503]
["2019-03-31T09:05:30.000000000","2019-03-31T15:05:30.000000000",1133,965.2875]
["2019-03-31T09:05:45.000000000","2019-03-31T15:05:45.000000000",1018,483829.2]
["2019-03-31T09:05:45.000000000","2019-03-31T15:05:45.000000000",1130,743928194.0022]
["2019-03-31T09:06:00.000000000","2019-03-31T15:06:00.000000000",1017,481007.3]
["2019-03-31T09:06:00.000000000","2019-03-31T15:06:00.000000000",1019,14700.2]
["2019-03-31T09:06:15.000000000","2019-03-31T15:06:15.000000000",1016,481100.0]
["2019-03-31T09:06:15.000000000","2019-03-31T15:06:15.000000000",1020,2677139.0]
["2019-03-31T09:06:30.000000000","2019-03-31T15:06:30.000000000",1021,277.6599]
["2019-03-31T09:06:30.000000000","2019-03-31T15:06:30.000000000",1022,33.38218]
["2019-03-31T09:06:30.000000000","2019-03-31T15:06:30.000000000",1133,965.1125]
["2019-03-31T09:06:45.000000000","2019-03-31T15:06:45.000000000",1018,483568.8]
["2019-03-31T09:06:45.000000000","2019-03-31T15:06:45.000000000",1130,743928471.8841]
["2019-03-31T09:07:00.000000000","2019-03-31T15:07:00.000000000",1017,481328.10000000003]
["2019-03-31T09:07:00.000000000","2019-03-31T15:07:00.000000000",1019,14893.359999999999]
["2019-03-31T09:07:15.000000000","2019-03-31T15:07:15.000000000",1016,481200.0]
["2019-03-31T09:07:15.000000000","2019-03-31T15:07:15.000000000",1020,2677139.0]
["2019-03-31T09:07:30.000000000","2019-03-31T15:07:30.000000000",1021,277.7087]
["2019-03-31T09:07:30.000000000","2019-03-31T15:07:30.000000000",1022,33.86173]
["2019-03-31T09:07:30.000000000","2019-03-31T15:07:30.000000000",1133,965.4396]
["2019-03-31T09:07:45.000000000","2019-03-31T15:07:45.000000000",1018,483752.1]
["2019-03-31T09:07:45.000000000","2019-03-31T15:07:45.000000000",1130,744112659.0473]
["2019-03-31T09:08:00.000000000","2019-03-31T15:08:00.000000000",1017,481212.5]
["2019-03-31T09:08:00.000000000","2019-03-31T15:08:00.000000000",1019,14746.800000000001]
["2019-03-31T09:08:15.000000000","2019-03-31T15:08:15.000000000",1016,481100.0]
["2019-03-31T09:08:15.000000000","2019-03-31T15:08:15.000000000",1020,2677140.0]
["2019-03-31T09:08:30.000000000","2019-03-31T15:08:30.000000000",1021,277.7886]
["2019-03-31T09:08:30.000000000","2019-03-31T15:08:30.000000000",1022,33.34446]
["2019-03-31T09:08:30.000000000","2019-03-31T15:08:30.000000000",1133,964.3813]
["2019-03-31T09:08:45.000000000","2019-03-31T15:08:45.000000000",1022,32.63409]
["2019-03-31T09:08:45.000000000","2019-03-31T15:08:45.000000000",1133,965.2176]
["2019-03-31T09:09:00.000000000","2019-03-31T15:09:00.000000000",1018,483668.8]
["2019-03-31T09:09:00.000000000","2019-03-31T15:09:00.000000000",1130,743833443.582]
["2019-03-31T09:09:15.000000000","2019-03-31T15:09:15.000000000",1017,481813.5]
["2019-03-31T09:09:15.000000000","2019-03-31T15:09:15.000000000",1019,14906.689999999999]
["2019-03-31T09:09:30.000000000","2019-03-31T15:09:30.000000000",1016,481100.0]
["2019-03-31T09:09:30.000000000","2019-03-31T15:09:30.000000000",1020,2677140.0]
["2019-03-31T09:09:45.000000000","2019-03-31T15:09:45.000000000",1021,277.6577]
["2019-03-31T09:09:45.000000000","2019-03-31T15:09:45.000000000",1022,33.18237]
["2019-03-31T09:09:45.000000000","2019-03-31T15:09:45.000000000",1133,965.0667]
["2019-03-31T09:10:00.000000000","2019-03-31T15:10:00.000000000",1018,483943.8]
["2019-03-31T09:10:00.000000000","2019-03-31T15:10:00.000000000",1130,743411526.318]
["2019-03-31T09:10:15.000000000","2019-03-31T15:10:15.000000000",1017,481092.69999999995]
["2019-03-31T09:10:15.000000000","2019-03-31T15:10:15.000000000",1019,15253.45]
["2019-03-31T09:10:30.000000000","2019-03-31T15:10:30.000000000",1016,481200.0]
["2019-03-31T09:10:30.000000000","2019-03-31T15:10:30.000000000",1020,2677140.0]
["2019-03-31T09:10:45.000000000","2019-03-31T15:10:45.000000000",1021,277.7775]
["2019-03-31T09:10:45.000000000","2019-03-31T15:10:45.000000000",1022,33.09805]
["2019-03-31T09:10:45.000000000","2019-03-31T15:10:45.000000000",1133,963.6938]
["2019-03-31T09:11:00.000000000","2019-03-31T15:11:00.000000000",1018,482204.2]
["2019-03-31T09:11:00.000000000","2019-03-31T15:11:00.000000000",1130,743762777.1918]
["2019-03-31T09:11:15.000000000","2019-03-31T15:11:15.000000000",1017,481244.8]
["2019-03-31T09:11:15.000000000","2019-03-31T15:11:15.000000000",1019,15246.800000000001]
["2019-03-31T09:11:30.000000000","2019-03-31T15:11:30.000000000",1016,481200.0]
["2019-03-31T09:11:30.000000000","2019-03-31T15:11:30.000000000",1020,2677141.0]
["2019-03-31T09:11:45.000000000","2019-03-31T15:11:45.000000000",1021,277.913]
["2019-03-31T09:11:45.000000000","2019-03-31T15:11:45.000000000",1022,33.94832]
["2019-03-31T09:11:45.000000000","2019-03-31T15:11:45.000000000",1133,962.8126]
["2019-03-31T09:12:00.000000000","2019-03-31T15:12:00.000000000",1018,482054.19999999995]
["2019-03-31T09:12:00.000000000","2019-03-31T15:12:00.000000000",1130,743679518.1067]
["2019-03-31T09:12:15.000000000","2019-03-31T15:12:15.000000000",1017,481424.0]
["2019-03-31T09:12:15.000000000","2019-03-31T15:12:15.000000000",1019,15306.84]
["2019-03-31T09:12:30.000000000","2019-03-31T15:12:30.000000000",1016,481000.0]
["2019-03-31T09:12:30.000000000","2019-03-31T15:12:30.000000000",1020,2677141.0]
["2019-03-31T09:12:45.000000000","2019-03-31T15:12:45.000000000",1021,277.979]
["2019-03-31T09:12:45.000000000","2019-03-31T15:12:45.000000000",1020,2677142.0]
["2019-03-31T09:13:00.000000000","2019-03-31T15:13:00.000000000",1021,278.0328]
["2019-03-31T09:13:00.000000000","2019-03-31T15:13:00.000000000",1022,34.19475]
["2019-03-31T09:13:00.000000000","2019-03-31T15:13:00.000000000",1133,963.8833]
["2019-03-31T09:13:15.000000000","2019-03-31T15:13:15.000000000",1018,483560.3]
["2019-03-31T09:13:15.000000000","2019-03-31T15:13:15.000000000",1130,743870676.12]
["2019-03-31T09:13:30.000000000","2019-03-31T15:13:30.000000000",1017,481437.5]
["2019-03-31T09:13:30.000000000","2019-03-31T15:13:30.000000000",1019,15606.769999999999]
["2019-03-31T09:13:45.000000000","2019-03-31T15:13:45.000000000",1016,481200.0]
["2019-03-31T09:13:45.000000000","2019-03-31T15:13:45.000000000",1020,2677142.0]
["2019-03-31T09:14:00.000000000","2019-03-31T15:14:00.000000000",1021,277.984]
["2019-03-31T09:14:00.000000000","2019-03-31T15:14:00.000000000",1022,34.84747]
["2019-03-31T09:14:00.000000000","2019-03-31T15:14:00.000000000",1133,964.3865]
["2019-03-31T09:14:15.000000000","2019-03-31T15:14:15.000000000",1018,483725.0]
["2019-03-31T09:14:15.000000000","2019-03-31T15:14:15.000000000",1130,743466169.9584]
["2019-03-31T09:14:30.000000000","2019-03-31T15:14:30.000000000",1018,483897.3]
["2019-03-31T09:14:30.000000000","2019-03-31T15:14:30.000000000",1130,742966882.7889]
["2019-03-31T09:14:45.000000000","2019-03-31T15:14:45.000000000",1017,481438.60000000003]
["2019-03-31T09:14:45.000000000","2019-03-31T15:14:45.000000000",1019,15600.099999999999]
["2019-03-31T09:15:00.000000000","2019-03-31T15:15:00.000000000",1016,481000.0]
["2019-03-31T09:15:00.000000000","2019-03-31T15:15:00.000000000",1020,2677143.0]
["2019-03-31T09:15:15.000000000","2019-03-31T15:15:15.000000000",1021,277.9707]
["2019-03-31T09:15:15.000000000","2019-03-31T15:15:15.000000000",1022,35.13828]
["2019-03-31T09:15:15.000000000","2019-03-31T15:15:15.000000000",1133,965.2865]
["2019-03-31T09:15:30.000000000","2019-03-31T15:15:30.000000000",1018,482529.2]
["2019-03-31T09:15:30.000000000","2019-03-31T15:15:30.000000000",1130,743792781.4044]
["2019-03-31T09:15:45.000000000","2019-03-31T15:15:45.000000000",1017,481043.8]
["2019-03-31T09:15:45.000000000","2019-03-31T15:15:45.000000000",1019,15853.44]
["2019-03-31T09:16:00.000000000","2019-03-31T15:16:00.000000000",1016,481100.0]
["2019-03-31T09:16:00.000000000","2019-03-31T15:16:00.000000000",1020,2677143.0]
["2019-03-31T09:16:15.000000000","2019-03-31T15:16:15.000000000",1021,277.7221]
["2019-03-31T09:16:15.000000000","2019-03-31T15:16:15.000000000",1022,34.93183]
["2019-03-31T09:16:15.000000000","2019-03-31T15:16:15.000000000",1133,963.7729]
["2019-03-31T09:16:30.000000000","2019-03-31T15:16:30.000000000",1018,482229.2]
["2019-03-31T09:16:30.000000000","2019-03-31T15:16:30.000000000",1130,743644467.6822]
["2019-03-31T09:16:45.000000000","2019-03-31T15:16:45.000000000",1017,481312.5]
["2019-03-31T09:16:45.000000000","2019-03-31T15:16:45.000000000",1019,15853.44]
["2019-03-31T09:17:00.000000000","2019-03-31T15:17:00.000000000",1016,480700.0]
["2019-03-31T09:17:00.000000000","2019-03-31T15:17:00.000000000",1020,2677144.0]
["2019-03-31T09:17:15.000000000","2019-03-31T15:17:15.000000000",1021,277.8198]
["2019-03-31T09:17:15.000000000","2019-03-31T15:17:15.000000000",1022,35.65552]
["2019-03-31T09:17:15.000000000","2019-03-31T15:17:15.000000000",1133,963.8823]
["2019-03-31T09:17:30.000000000","2019-03-31T15:17:30.000000000",1018,482204.2]
["2019-03-31T09:17:30.000000000","2019-03-31T15:17:30.000000000",1130,744583619.8584]
["2019-03-31T09:17:45.000000000","2019-03-31T15:17:45.000000000",1017,480947.9]
["2019-03-31T09:17:45.000000000","2019-03-31T15:17:45.000000000",1019,16046.710000000001]
["2019-03-31T09:18:00.000000000","2019-03-31T15:18:00.000000000",1016,481300.0]
["2019-03-31T09:18:00.000000000","2019-03-31T15:18:00.000000000",1020,2677145.0]
["2019-03-31T09:18:15.000000000","2019-03-31T15:18:15.000000000",1021,277.8952]
["2019-03-31T09:18:15.000000000","2019-03-31T15:18:15.000000000",1022,35.74881]
["2019-03-31T09:18:15.000000000","2019-03-31T15:18:15.000000000",1133,963.6688]
["2019-03-31T09:18:30.000000000","2019-03-31T15:18:30.000000000",1018,482472.89999999997]
["2019-03-31T09:18:30.000000000","2019-03-31T15:18:30.000000000",1130,744786022.432]
["2019-03-31T09:18:45.000000000","2019-03-31T15:18:45.000000000",1018,482457.60000000003]
["2019-03-31T09:18:45.000000000","2019-03-31T15:18:45.000000000",1130,745285309.9745]
["2019-03-31T09:19:00.000000000","2019-03-31T15:19:00.000000000",1017,481832.3]
["2019-03-31T09:19:00.000000000","2019-03-31T15:19:00.000000000",1019,16006.789999999999]
["2019-03-31T09:19:15.000000000","2019-03-31T15:19:15.000000000",1016,481600.0]
["2019-03-31T09:19:15.000000000","2019-03-31T15:19:15.000000000",1020,2677145.0]
["2019-03-31T09:19:30.000000000","2019-03-31T15:19:30.000000000",1021,278.2171]
["2019-03-31T09:19:30.000000000","2019-03-31T15:19:30.000000000",1022,35.63116]
["2019-03-31T09:19:30.000000000","2019-03-31T15:19:30.000000000",1133,963.6093]
["2019-03-31T09:19:45.000000000","2019-03-31T15:19:45.000000000",1018,482375.0]
["2019-03-31T09:19:45.000000000","2019-03-31T15:19:45.000000000",1130,745017595.4745]
["2019-03-31T09:20:00.000000000","2019-03-31T15:20:00.000000000",1017,481385.4]
["2019-03-31T09:20:00.000000000","2019-03-31T15:20:00.000000000",1019,16253.45]
["2019-03-31T09:20:15.000000000","2019-03-31T15:20:15.000000000",1016,481400.0]
["2019-03-31T09:20:15.000000000","2019-03-31T15:20:15.000000000",1020,2677146.0]
["2019-03-31T09:20:30.000000000","2019-03-31T15:20:30.000000000",1021,277.9028]
["2019-03-31T09:20:30.000000000","2019-03-31T15:20:30.000000000",1020,2677146.0]
["2019-03-31T09:20:45.000000000","2019-03-31T15:20:45.000000000",1021,278.0062]
["2019-03-31T09:20:45.000000000","2019-03-31T15:20:45.000000000",1022,36.63008]
["2019-03-31T09:20:45.000000000","2019-03-31T15:20:45.000000000",1133,963.5927]
["2019-03-31T09:21:00.000000000","2019-03-31T15:21:00.000000000",1018,482222.89999999997]
["2019-03-31T09:21:00.000000000","2019-03-31T15:21:00.000000000",1130,744542680.3476]
["2019-03-31T09:21:15.000000000","2019-03-31T15:21:15.000000000",1017,481374.0]
["2019-03-31T09:21:15.000000000","2019-03-31T15:21:15.000000000",1019,16600.100000000002]
["2019-03-31T09:21:30.000000000","2019-03-31T15:21:30.000000000",1016,481200.0]
["2019-03-31T09:21:30.000000000","2019-03-31T15:21:30.000000000",1020,2677146.0]
["2019-03-31T09:21:45.000000000","2019-03-31T15:21:45.000000000",1021,277.8109]
["2019-03-31T09:21:45.000000000","2019-03-31T15:21:45.000000000",1022,37.29167]
["2019-03-31T09:21:45.000000000","2019-03-31T15:21:45.000000000",1133,964.2282]
["2019-03-31T09:22:00.000000000","2019-03-31T15:22:00.000000000",1018,482177.1]
["2019-03-31T09:22:00.000000000","2019-03-31T15:22:00.000000000",1130,744376439.9148]
["2019-03-31T09:22:15.000000000","2019-03-31T15:22:15.000000000",1017,480777.10000000003]
["2019-03-31T09:22:15.000000000","2019-03-31T15:22:15.000000000",1019,16646.809999999998]
["2019-03-31T09:22:30.000000000","2019-03-31T15:22:30.000000000",1016,481100.0]
["2019-03-31T09:22:30.000000000","2019-03-31T15:22:30.000000000",1020,2677147.0]
["2019-03-31T09:22:45.000000000","2019-03-31T15:22:45.000000000",1021,277.7732]
["2019-03-31T09:22:45.000000000","2019-03-31T15:22:45.000000000",1022,37.54696]
["2019-03-31T09:22:45.000000000","2019-03-31T15:22:45.000000000",1133,965.7385]
["2019-03-31T09:23:00.000000000","2019-03-31T15:23:00.000000000",1018,483727.10000000003]
["2019-03-31T09:23:00.000000000","2019-03-31T15:23:00.000000000",1130,743681184.8389]
["2019-03-31T09:23:15.000000000","2019-03-31T15:23:15.000000000",1017,481740.6]
["2019-03-31T09:23:15.000000000","2019-03-31T15:23:15.000000000",1019,16753.45]
["2019-03-31T09:23:30.000000000","2019-03-31T15:23:30.000000000",1016,481500.0]
["2019-03-31T09:23:30.000000000","2019-03-31T15:23:30.000000000",1020,2677147.0]
["2019-03-31T09:23:45.000000000","2019-03-31T15:23:45.000000000",1021,277.7709]
["2019-03-31T09:23:45.000000000","2019-03-31T15:23:45.000000000",1022,37.77781]
["2019-03-31T09:23:45.000000000","2019-03-31T15:23:45.000000000",1133,963.6312]
["2019-03-31T09:24:00.000000000","2019-03-31T15:24:00.000000000",1018,482333.3]
["2019-03-31T09:24:00.000000000","2019-03-31T15:24:00.000000000",1130,743829498.7827]
["2019-03-31T09:24:15.000000000","2019-03-31T15:24:15.000000000",1017,481790.6]
["2019-03-31T09:24:15.000000000","2019-03-31T15:24:15.000000000",1019,16746.8]
["2019-03-31T09:24:30.000000000","2019-03-31T15:24:30.000000000",1016,481400.0]
["2019-03-31T09:24:30.000000000","2019-03-31T15:24:30.000000000",1020,2677148.0]
["2019-03-31T09:24:45.000000000","2019-03-31T15:24:45.000000000",1021,277.8663]
["2019-03-31T09:24:45.000000000","2019-03-31T15:24:45.000000000",1022,38.50154]
["2019-03-31T09:24:45.000000000","2019-03-31T15:24:45.000000000",1133,963.5885]
["2019-03-31T09:25:00.000000000","2019-03-31T15:25:00.000000000",1018,482416.7]
["2019-03-31T09:25:00.000000000","2019-03-31T15:25:00.000000000",1130,743871540.1356]
["2019-03-31T09:25:15.000000000","2019-03-31T15:25:15.000000000",1017,481363.60000000003]
["2019-03-31T09:25:15.000000000","2019-03-31T15:25:15.000000000",1019,16893.36]
["2019-03-31T09:25:30.000000000","2019-03-31T15:25:30.000000000",1016,481800.0]
["2019-03-31T09:25:30.000000000","2019-03-31T15:25:30.000000000",1020,2677148.0]
["2019-03-31T09:25:45.000000000","2019-03-31T15:25:45.000000000",1021,278.2992]
["2019-03-31T09:25:45.000000000","2019-03-31T15:25:45.000000000",1022,38.4771]
["2019-03-31T09:25:45.000000000","2019-03-31T15:25:45.000000000",1133,963.8469]
["2019-03-31T09:26:00.000000000","2019-03-31T15:26:00.000000000",1018,482672.9]
["2019-03-31T09:26:00.000000000","2019-03-31T15:26:00.000000000",1130,744750983.2536]
["2019-03-31T09:26:15.000000000","2019-03-31T15:26:15.000000000",1017,481618.7]
["2019-03-31T09:26:15.000000000","2019-03-31T15:26:15.000000000",1019,16953.399999999998]
["2019-03-31T09:26:30.000000000","2019-03-31T15:26:30.000000000",1016,481900.0]
["2019-03-31T09:26:30.000000000","2019-03-31T15:26:30.000000000",1020,2677149.0]
["2019-03-31T09:26:45.000000000","2019-03-31T15:26:45.000000000",1021,278.4102]
["2019-03-31T09:26:45.000000000","2019-03-31T15:26:45.000000000",1022,39.20087]
["2019-03-31T09:26:45.000000000","2019-03-31T15:26:45.000000000",1133,965.7313]
["2019-03-31T09:27:00.000000000","2019-03-31T15:27:00.000000000",1018,482650.0]
["2019-03-31T09:27:00.000000000","2019-03-31T15:27:00.000000000",1130,745315872.1659]
["2019-03-31T09:27:15.000000000","2019-03-31T15:27:15.000000000",1017,481322.9]
["2019-03-31T09:27:15.000000000","2019-03-31T15:27:15.000000000",1019,17300.05]
["2019-03-31T09:27:30.000000000","2019-03-31T15:27:30.000000000",1016,481400.0]
["2019-03-31T09:27:30.000000000","2019-03-31T15:27:30.000000000",1020,2677149.0]
["2019-03-31T09:27:45.000000000","2019-03-31T15:27:45.000000000",1021,278.0528]
["2019-03-31T09:27:45.000000000","2019-03-31T15:27:45.000000000",1022,39.38063]
["2019-03-31T09:27:45.000000000","2019-03-31T15:27:45.000000000",1133,965.3281]
["2019-03-31T09:28:00.000000000","2019-03-31T15:28:00.000000000",1018,482560.4]
["2019-03-31T09:28:00.000000000","2019-03-31T15:28:00.000000000",1130,745161679.01]
["2019-03-31T09:28:15.000000000","2019-03-31T15:28:15.000000000",1017,481208.3]
["2019-03-31T09:28:15.000000000","2019-03-31T15:28:15.000000000",1019,17406.690000000002]
["2019-03-31T09:28:30.000000000","2019-03-31T15:28:30.000000000",1016,481800.0]
["2019-03-31T09:28:30.000000000","2019-03-31T15:28:30.000000000",1020,2677150.0]
["2019-03-31T09:28:45.000000000","2019-03-31T15:28:45.000000000",1021,278.2149]
["2019-03-31T09:28:45.000000000","2019-03-31T15:28:45.000000000",1022,39.95118]
["2019-03-31T09:28:45.000000000","2019-03-31T15:28:45.000000000",1133,966.3104]
["2019-03-31T09:29:00.000000000","2019-03-31T15:29:00.000000000",1018,482390.60000000003]
["2019-03-31T09:29:00.000000000","2019-03-31T15:29:00.000000000",1130,745401551.65]
["2019-03-31T09:29:15.000000000","2019-03-31T15:29:15.000000000",1017,483515.60000000003]
["2019-03-31T09:29:15.000000000","2019-03-31T15:29:15.000000000",1019,17500.0]
["2019-03-31T09:29:30.000000000","2019-03-31T15:29:30.000000000",1016,481700.0]
["2019-03-31T09:29:30.000000000","2019-03-31T15:29:30.000000000",1020,2677150.0]
["2019-03-31T09:29:45.000000000","2019-03-31T15:29:45.000000000",1021,278.2349]
["2019-03-31T09:29:45.000000000","2019-03-31T15:29:45.000000000",1022,40.07551]
["2019-03-31T09:29:45.000000000","2019-03-31T15:29:45.000000000",1133,966.0073]
["2019-03-31T09:30:00.000000000","2019-03-31T15:30:00.000000000",1018,482527.10000000003]
["2019-03-31T09:30:00.000000000","2019-03-31T15:30:00.000000000",1130,744561740.0972]
["2019-03-31T09:30:15.000000000","2019-03-31T15:30:15.000000000",1017,481384.4]
["2019-03-31T09:30:15.000000000","2019-03-31T15:30:15.000000000",1019,17653.48]
["2019-03-31T09:30:30.000000000","2019-03-31T15:30:30.000000000",1017,481094.9]
["2019-03-31T09:30:30.000000000","2019-03-31T15:30:30.000000000",1019,17757.26]
["2019-03-31T09:30:45.000000000","2019-03-31T15:30:45.000000000",1016,481800.0]
["2019-03-31T09:30:45.000000000","2019-03-31T15:30:45.000000000",1020,2677151.0]
["2019-03-31T09:31:00.000000000","2019-03-31T15:31:00.000000000",1021,278.0995]
["2019-03-31T09:31:00.000000000","2019-03-31T15:31:00.000000000",1022,40.84806]
["2019-03-31T09:31:00.000000000","2019-03-31T15:31:00.000000000",1133,965.5125]
["2019-03-31T09:31:15.000000000","2019-03-31T15:31:15.000000000",1018,482791.7]
["2019-03-31T09:31:15.000000000","2019-03-31T15:31:15.000000000",1130,744591724.1884]
["2019-03-31T09:31:30.000000000","2019-03-31T15:31:30.000000000",1017,481644.8]
["2019-03-31T09:31:30.000000000","2019-03-31T15:31:30.000000000",1019,17900.15]
["2019-03-31T09:31:45.000000000","2019-03-31T15:31:45.000000000",1016,481500.0]
["2019-03-31T09:31:45.000000000","2019-03-31T15:31:45.000000000",1020,2677152.0]
["2019-03-31T09:32:00.000000000","2019-03-31T15:32:00.000000000",1021,278.3703]
["2019-03-31T09:32:00.000000000","2019-03-31T15:32:00.000000000",1022,41.41867]
["2019-03-31T09:32:00.000000000","2019-03-31T15:32:00.000000000",1133,965.6292]
["2019-03-31T09:32:15.000000000","2019-03-31T15:32:15.000000000",1018,482641.7]
["2019-03-31T09:32:15.000000000","2019-03-31T15:32:15.000000000",1130,744817686.2304]
["2019-03-31T09:32:30.000000000","2019-03-31T15:32:30.000000000",1017,480594.80000000005]
["2019-03-31T09:32:30.000000000","2019-03-31T15:32:30.000000000",1019,18100.100000000002]
["2019-03-31T09:32:45.000000000","2019-03-31T15:32:45.000000000",1016,481900.0]
["2019-03-31T09:32:45.000000000","2019-03-31T15:32:45.000000000",1020,2677152.0]
["2019-03-31T09:33:00.000000000","2019-03-31T15:33:00.000000000",1021,278.4524]
["2019-03-31T09:33:00.000000000","2019-03-31T15:33:00.000000000",1022,41.97138]
["2019-03-31T09:33:00.000000000","2019-03-31T15:33:00.000000000",1133,965.9282]
["2019-03-31T09:33:15.000000000","2019-03-31T15:33:15.000000000",1018,482267.9]
["2019-03-31T09:33:15.000000000","2019-03-31T15:33:15.000000000",1130,744765224.529]
["2019-03-31T09:33:30.000000000","2019-03-31T15:33:30.000000000",1017,482828.10000000003]
["2019-03-31T09:33:30.000000000","2019-03-31T15:33:30.000000000",1019,18157.3]
["2019-03-31T09:33:45.000000000","2019-03-31T15:33:45.000000000",1016,481600.0]
["2019-03-31T09:33:45.000000000","2019-03-31T15:33:45.000000000",1020,2677153.0]
["2019-03-31T09:34:00.000000000","2019-03-31T15:34:00.000000000",1021,278.2105]
["2019-03-31T09:34:00.000000000","2019-03-31T15:34:00.000000000",1022,42.56411]
["2019-03-31T09:34:00.000000000","2019-03-31T15:34:00.000000000",1133,963.6333]
["2019-03-31T09:34:15.000000000","2019-03-31T15:34:15.000000000",1018,482414.60000000003]
["2019-03-31T09:34:15.000000000","2019-03-31T15:34:15.000000000",1130,744782358.3082]
["2019-03-31T09:34:30.000000000","2019-03-31T15:34:30.000000000",1017,481491.69999999995]
["2019-03-31T09:34:30.000000000","2019-03-31T15:34:30.000000000",1019,18500.0]
["2019-03-31T09:34:45.000000000","2019-03-31T15:34:45.000000000",1016,481600.0]
["2019-03-31T09:34:45.000000000","2019-03-31T15:34:45.000000000",1020,2677154.0]
["2019-03-31T09:35:00.000000000","2019-03-31T15:35:00.000000000",1021,278.1373]
["2019-03-31T09:35:00.000000000","2019-03-31T15:35:00.000000000",1022,42.85279]
["2019-03-31T09:35:00.000000000","2019-03-31T15:35:00.000000000",1133,963.7802]
["2019-03-31T09:35:15.000000000","2019-03-31T15:35:15.000000000",1018,482497.9]
["2019-03-31T09:35:15.000000000","2019-03-31T15:35:15.000000000",1130,745293705.2062]
["2019-03-31T09:35:30.000000000","2019-03-31T15:35:30.000000000",1017,483368.3]
["2019-03-31T09:35:30.000000000","2019-03-31T15:35:30.000000000",1019,18357.25]
["2019-03-31T09:35:45.000000000","2019-03-31T15:35:45.000000000",1016,481800.0]
["2019-03-31T09:35:45.000000000","2019-03-31T15:35:45.000000000",1020,2677154.0]
["2019-03-31T09:36:00.000000000","2019-03-31T15:36:00.000000000",1021,278.1595]
["2019-03-31T09:36:00.000000000","2019-03-31T15:36:00.000000000",1022,43.72076]
["2019-03-31T09:36:00.000000000","2019-03-31T15:36:00.000000000",1133,966.35]
["2019-03-31T09:36:15.000000000","2019-03-31T15:36:15.000000000",1018,482662.5]
["2019-03-31T09:36:15.000000000","2019-03-31T15:36:15.000000000",1130,745174839.5686]
["2019-03-31T09:36:30.000000000","2019-03-31T15:36:30.000000000",1017,483197.9]
["2019-03-31T09:36:30.000000000","2019-03-31T15:36:30.000000000",1019,18553.38]
["2019-03-31T09:36:45.000000000","2019-03-31T15:36:45.000000000",1016,481600.0]
["2019-03-31T09:36:45.000000000","2019-03-31T15:36:45.000000000",1020,2677155.0]
["2019-03-31T09:37:00.000000000","2019-03-31T15:37:00.000000000",1021,278.0836]
["2019-03-31T09:37:00.000000000","2019-03-31T15:37:00.000000000",1022,36.66822]
["2019-03-31T09:37:00.000000000","2019-03-31T15:37:00.000000000",1133,963.4799]
["2019-03-31T09:37:15.000000000","2019-03-31T15:37:15.000000000",1018,482183.3]
["2019-03-31T09:37:15.000000000","2019-03-31T15:37:15.000000000",1130,744241861.6815]
["2019-03-31T09:37:30.000000000","2019-03-31T15:37:30.000000000",1017,483310.3]
["2019-03-31T09:37:30.000000000","2019-03-31T15:37:30.000000000",1019,18557.2]
["2019-03-31T09:37:45.000000000","2019-03-31T15:37:45.000000000",1016,482000.0]
["2019-03-31T09:37:45.000000000","2019-03-31T15:37:45.000000000",1019,18657.3]
["2019-03-31T09:38:00.000000000","2019-03-31T15:38:00.000000000",1017,483219.80000000005]
["2019-03-31T09:38:00.000000000","2019-03-31T15:38:00.000000000",1019,18753.45]
["2019-03-31T09:38:15.000000000","2019-03-31T15:38:15.000000000",1016,481900.0]
["2019-03-31T09:38:15.000000000","2019-03-31T15:38:15.000000000",1020,2677155.0]
["2019-03-31T09:38:30.000000000","2019-03-31T15:38:30.000000000",1021,277.7506]
["2019-03-31T09:38:30.000000000","2019-03-31T15:38:30.000000000",1020,2677156.0]
["2019-03-31T09:38:45.000000000","2019-03-31T15:38:45.000000000",1021,278.1949]
["2019-03-31T09:38:45.000000000","2019-03-31T15:38:45.000000000",1022,43.15023]
["2019-03-31T09:38:45.000000000","2019-03-31T15:38:45.000000000",1133,965.2562]
["2019-03-31T09:39:00.000000000","2019-03-31T15:39:00.000000000",1018,482231.3]
["2019-03-31T09:39:00.000000000","2019-03-31T15:39:00.000000000",1130,745644701.7072]
["2019-03-31T09:39:15.000000000","2019-03-31T15:39:15.000000000",1017,483984.39999999997]
["2019-03-31T09:39:15.000000000","2019-03-31T15:39:15.000000000",1019,19000.0]
["2019-03-31T09:39:30.000000000","2019-03-31T15:39:30.000000000",1016,481600.0]
["2019-03-31T09:39:30.000000000","2019-03-31T15:39:30.000000000",1020,2677156.0]
["2019-03-31T09:39:45.000000000","2019-03-31T15:39:45.000000000",1021,278.5593]
["2019-03-31T09:39:45.000000000","2019-03-31T15:39:45.000000000",1020,2677156.0]
["2019-03-31T09:40:00.000000000","2019-03-31T15:40:00.000000000",1016,481400.0]
["2019-03-31T09:40:00.000000000","2019-03-31T15:40:00.000000000",1020,2677157.0]
["2019-03-31T09:40:15.000000000","2019-03-31T15:40:15.000000000",1021,278.3215]
["2019-03-31T09:40:15.000000000","2019-03-31T15:40:15.000000000",1022,45.37469]
["2019-03-31T09:40:15.000000000","2019-03-31T15:40:15.000000000",1133,965.7583]
["2019-03-31T09:40:30.000000000","2019-03-31T15:40:30.000000000",1022,46.08249]
["2019-03-31T09:40:30.000000000","2019-03-31T15:40:30.000000000",1133,966.0368]
["2019-03-31T09:40:45.000000000","2019-03-31T15:40:45.000000000",1018,482422.9]
["2019-03-31T09:40:45.000000000","2019-03-31T15:40:45.000000000",1130,744527802.6123]
["2019-03-31T09:41:00.000000000","2019-03-31T15:41:00.000000000",1017,483165.6]
["2019-03-31T09:41:00.000000000","2019-03-31T15:41:00.000000000",1019,19253.45]
["2019-03-31T09:41:15.000000000","2019-03-31T15:41:15.000000000",1016,481700.0]
["2019-03-31T09:41:15.000000000","2019-03-31T15:41:15.000000000",1020,2677157.0]
["2019-03-31T09:41:30.000000000","2019-03-31T15:41:30.000000000",1021,278.5546]
["2019-03-31T09:41:30.000000000","2019-03-31T15:41:30.000000000",1020,2677157.0]
["2019-03-31T09:41:45.000000000","2019-03-31T15:41:45.000000000",1016,482100.0]
["2019-03-31T09:41:45.000000000","2019-03-31T15:41:45.000000000",1019,19257.26]
["2019-03-31T09:42:00.000000000","2019-03-31T15:42:00.000000000",1017,483808.3]
["2019-03-31T09:42:00.000000000","2019-03-31T15:42:00.000000000",1019,19353.44]
["2019-03-31T09:42:15.000000000","2019-03-31T15:42:15.000000000",1016,482500.0]
["2019-03-31T09:42:15.000000000","2019-03-31T15:42:15.000000000",1020,2677158.0]
["2019-03-31T09:42:30.000000000","2019-03-31T15:42:30.000000000",1021,278.4356]
["2019-03-31T09:42:30.000000000","2019-03-31T15:42:30.000000000",1020,2677158.0]
["2019-03-31T09:42:45.000000000","2019-03-31T15:42:45.000000000",1021,278.2615]
["2019-03-31T09:42:45.000000000","2019-03-31T15:42:45.000000000",1022,47.45484]
["2019-03-31T09:42:45.000000000","2019-03-31T15:42:45.000000000",1133,965.849]
["2019-03-31T09:43:00.000000000","2019-03-31T15:43:00.000000000",1018,482818.8]
["2019-03-31T09:43:00.000000000","2019-03-31T15:43:00.000000000",1130,745431353.8254]
["2019-03-31T09:43:15.000000000","2019-03-31T15:43:15.000000000",1017,483315.60000000003]
["2019-03-31T09:43:15.000000000","2019-03-31T15:43:15.000000000",1019,19700.199999999997]
["2019-03-31T09:43:30.000000000","2019-03-31T15:43:30.000000000",1016,482300.0]
["2019-03-31T09:43:30.000000000","2019-03-31T15:43:30.000000000",1020,2677159.0]
["2019-03-31T09:43:45.000000000","2019-03-31T15:43:45.000000000",1021,278.3881]
["2019-03-31T09:43:45.000000000","2019-03-31T15:43:45.000000000",1022,49.75033]
["2019-03-31T09:43:45.000000000","2019-03-31T15:43:45.000000000",1133,966.0937]
["2019-03-31T09:44:00.000000000","2019-03-31T15:44:00.000000000",1018,481925.0]
["2019-03-31T09:44:00.000000000","2019-03-31T15:44:00.000000000",1130,745098861.403]
["2019-03-31T09:44:15.000000000","2019-03-31T15:44:15.000000000",1017,480797.9]
["2019-03-31T09:44:15.000000000","2019-03-31T15:44:15.000000000",1019,19653.48]
["2019-03-31T09:44:30.000000000","2019-03-31T15:44:30.000000000",1017,481896.2]
["2019-03-31T09:44:30.000000000","2019-03-31T15:44:30.000000000",1019,19700.199999999997]
["2019-03-31T09:44:45.000000000","2019-03-31T15:44:45.000000000",1017,480635.0]
["2019-03-31T09:44:45.000000000","2019-03-31T15:44:45.000000000",1019,19700.199999999997]
["2019-03-31T09:45:00.000000000","2019-03-31T15:45:00.000000000",1016,480800.0]
["2019-03-31T09:45:00.000000000","2019-03-31T15:45:00.000000000",1020,2677159.0]
["2019-03-31T09:45:15.000000000","2019-03-31T15:45:15.000000000",1021,277.6865]
["2019-03-31T09:45:15.000000000","2019-03-31T15:45:15.000000000",1022,7.790081]
["2019-03-31T09:45:15.000000000","2019-03-31T15:45:15.000000000",1133,962.899]
["2019-03-31T09:45:30.000000000","2019-03-31T15:45:30.000000000",1018,481020.8]
["2019-03-31T09:45:30.000000000","2019-03-31T15:45:30.000000000",1130,742947228.7147]
["2019-03-31T09:45:45.000000000","2019-03-31T15:45:45.000000000",1017,481841.5]
["2019-03-31T09:45:45.000000000","2019-03-31T15:45:45.000000000",1019,20057.2]
["2019-03-31T09:46:00.000000000","2019-03-31T15:46:00.000000000",1016,480900.0]
["2019-03-31T09:46:00.000000000","2019-03-31T15:46:00.000000000",1020,2677159.0]
["2019-03-31T09:46:15.000000000","2019-03-31T15:46:15.000000000",1021,277.3891]
["2019-03-31T09:46:15.000000000","2019-03-31T15:46:15.000000000",1022,7.892165]
["2019-03-31T09:46:15.000000000","2019-03-31T15:46:15.000000000",1133,965.1302]
["2019-03-31T09:46:30.000000000","2019-03-31T15:46:30.000000000",1022,7.892165]
["2019-03-31T09:46:30.000000000","2019-03-31T15:46:30.000000000",1133,963.4353]
["2019-03-31T09:46:45.000000000","2019-03-31T15:46:45.000000000",1022,12.57321]
["2019-03-31T09:46:45.000000000","2019-03-31T15:46:45.000000000",1133,962.7991]
["2019-03-31T09:47:00.000000000","2019-03-31T15:47:00.000000000",1018,480718.8]
["2019-03-31T09:47:00.000000000","2019-03-31T15:47:00.000000000",1130,742828908.04]
["2019-03-31T09:47:15.000000000","2019-03-31T15:47:15.000000000",1017,480874.0]
["2019-03-31T09:47:15.000000000","2019-03-31T15:47:15.000000000",1019,20346.76]
["2019-03-31T09:47:30.000000000","2019-03-31T15:47:30.000000000",1016,480500.0]
["2019-03-31T09:47:30.000000000","2019-03-31T15:47:30.000000000",1020,2677160.0]
["2019-03-31T09:47:45.000000000","2019-03-31T15:47:45.000000000",1021,278.0741]
["2019-03-31T09:47:45.000000000","2019-03-31T15:47:45.000000000",1020,2677160.0]
["2019-03-31T09:48:00.000000000","2019-03-31T15:48:00.000000000",1016,481500.0]
["2019-03-31T09:48:00.000000000","2019-03-31T15:48:00.000000000",1020,2677160.0]
["2019-03-31T09:48:15.000000000","2019-03-31T15:48:15.000000000",1021,278.3881]
["2019-03-31T09:48:15.000000000","2019-03-31T15:48:15.000000000",1022,26.74]
["2019-03-31T09:48:15.000000000","2019-03-31T15:48:15.000000000",1133,963.9698]
["2019-03-31T09:48:30.000000000","2019-03-31T15:48:30.000000000",1022,26.74]
["2019-03-31T09:48:30.000000000","2019-03-31T15:48:30.000000000",1133,965.6529]
["2019-03-31T09:48:45.000000000","2019-03-31T15:48:45.000000000",1018,483447.9]
["2019-03-31T09:48:45.000000000","2019-03-31T15:48:45.000000000",1130,745431910.708]
["2019-03-31T09:49:00.000000000","2019-03-31T15:49:00.000000000",1017,482816.7]
["2019-03-31T09:49:00.000000000","2019-03-31T15:49:00.000000000",1019,20306.84]
["2019-03-31T09:49:15.000000000","2019-03-31T15:49:15.000000000",1016,482300.0]
["2019-03-31T09:49:15.000000000","2019-03-31T15:49:15.000000000",1020,2677160.0]
["2019-03-31T09:49:30.000000000","2019-03-31T15:49:30.000000000",1021,278.397]
["2019-03-31T09:49:30.000000000","2019-03-31T15:49:30.000000000",1022,43.04591]
["2019-03-31T09:49:30.000000000","2019-03-31T15:49:30.000000000",1133,966.4719]
["2019-03-31T09:49:45.000000000","2019-03-31T15:49:45.000000000",1018,483200.0]
["2019-03-31T09:49:45.000000000","2019-03-31T15:49:45.000000000",1130,746175101.3268]
["2019-03-31T09:50:00.000000000","2019-03-31T15:50:00.000000000",1017,483678.1]
["2019-03-31T09:50:00.000000000","2019-03-31T15:50:00.000000000",1019,20600.100000000002]
["2019-03-31T09:50:15.000000000","2019-03-31T15:50:15.000000000",1016,482500.0]
["2019-03-31T09:50:15.000000000","2019-03-31T15:50:15.000000000",1020,2677161.0]
["2019-03-31T09:50:30.000000000","2019-03-31T15:50:30.000000000",1021,278.6211]
["2019-03-31T09:50:30.000000000","2019-03-31T15:50:30.000000000",1022,50.74933]
["2019-03-31T09:50:30.000000000","2019-03-31T15:50:30.000000000",1133,966.4656]
["2019-03-31T09:50:45.000000000","2019-03-31T15:50:45.000000000",1018,483056.2]
["2019-03-31T09:50:45.000000000","2019-03-31T15:50:45.000000000",1130,746151274.5939]
["2019-03-31T09:51:00.000000000","2019-03-31T15:51:00.000000000",1017,483312.5]
["2019-03-31T09:51:00.000000000","2019-03-31T15:51:00.000000000",1019,20585.8]
["2019-03-31T09:51:15.000000000","2019-03-31T15:51:15.000000000",1016,482600.0]
["2019-03-31T09:51:15.000000000","2019-03-31T15:51:15.000000000",1019,20557.2]
["2019-03-31T09:51:30.000000000","2019-03-31T15:51:30.000000000",1017,483328.10000000003]
["2019-03-31T09:51:30.000000000","2019-03-31T15:51:30.000000000",1019,20600.100000000002]
["2019-03-31T09:51:45.000000000","2019-03-31T15:51:45.000000000",1016,482400.0]
["2019-03-31T09:51:45.000000000","2019-03-31T15:51:45.000000000",1020,2677162.0]
["2019-03-31T09:52:00.000000000","2019-03-31T15:52:00.000000000",1021,278.8343]
["2019-03-31T09:52:00.000000000","2019-03-31T15:52:00.000000000",1022,52.94044]
["2019-03-31T09:52:00.000000000","2019-03-31T15:52:00.000000000",1133,967.1896]
["2019-03-31T09:52:15.000000000","2019-03-31T15:52:15.000000000",1018,483462.5]
["2019-03-31T09:52:15.000000000","2019-03-31T15:52:15.000000000",1130,746359568.7912]
["2019-03-31T09:52:30.000000000","2019-03-31T15:52:30.000000000",1017,483287.89999999997]
["2019-03-31T09:52:30.000000000","2019-03-31T15:52:30.000000000",1019,20842.949999999997]
["2019-03-31T09:52:45.000000000","2019-03-31T15:52:45.000000000",1016,482400.0]
["2019-03-31T09:52:45.000000000","2019-03-31T15:52:45.000000000",1020,2677162.0]
["2019-03-31T09:53:00.000000000","2019-03-31T15:53:00.000000000",1021,278.7522]
["2019-03-31T09:53:00.000000000","2019-03-31T15:53:00.000000000",1022,53.48652]
["2019-03-31T09:53:00.000000000","2019-03-31T15:53:00.000000000",1133,966.8896]
["2019-03-31T09:53:15.000000000","2019-03-31T15:53:15.000000000",1018,482904.0]
["2019-03-31T09:53:15.000000000","2019-03-31T15:53:15.000000000",1130,745825218.1277]
["2019-03-31T09:53:30.000000000","2019-03-31T15:53:30.000000000",1017,481078.10000000003]
["2019-03-31T09:53:30.000000000","2019-03-31T15:53:30.000000000",1019,20900.15]
["2019-03-31T09:53:45.000000000","2019-03-31T15:53:45.000000000",1016,481100.0]
["2019-03-31T09:53:45.000000000","2019-03-31T15:53:45.000000000",1020,2677164.0]
["2019-03-31T09:54:00.000000000","2019-03-31T15:54:00.000000000",1021,277.9507]
["2019-03-31T09:54:00.000000000","2019-03-31T15:54:00.000000000",1022,19.46503]
["2019-03-31T09:54:00.000000000","2019-03-31T15:54:00.000000000",1133,963.2344]
["2019-03-31T09:54:15.000000000","2019-03-31T15:54:15.000000000",1018,481318.8]
["2019-03-31T09:54:15.000000000","2019-03-31T15:54:15.000000000",1130,743483781.3648]
["2019-03-31T09:54:30.000000000","2019-03-31T15:54:30.000000000",1017,480285.39999999997]
["2019-03-31T09:54:30.000000000","2019-03-31T15:54:30.000000000",1019,21000.0]
["2019-03-31T09:54:45.000000000","2019-03-31T15:54:45.000000000",1016,480400.0]
["2019-03-31T09:54:45.000000000","2019-03-31T15:54:45.000000000",1020,2677164.0]
["2019-03-31T09:55:00.000000000","2019-03-31T15:55:00.000000000",1021,277.5068]
["2019-03-31T09:55:00.000000000","2019-03-31T15:55:00.000000000",1022,8.562657]
["2019-03-31T09:55:00.000000000","2019-03-31T15:55:00.000000000",1133,962.1562]
["2019-03-31T09:55:15.000000000","2019-03-31T15:55:15.000000000",1018,481366.10000000003]
["2019-03-31T09:55:15.000000000","2019-03-31T15:55:15.000000000",1130,743189025.6084]
["2019-03-31T09:55:30.000000000","2019-03-31T15:55:30.000000000",1017,481484.39999999997]
["2019-03-31T09:55:30.000000000","2019-03-31T15:55:30.000000000",1019,21000.0]
["2019-03-31T09:55:45.000000000","2019-03-31T15:55:45.000000000",1016,480900.0]
["2019-03-31T09:55:45.000000000","2019-03-31T15:55:45.000000000",1020,2677164.0]
["2019-03-31T09:56:00.000000000","2019-03-31T15:56:00.000000000",1021,277.5666]
["2019-03-31T09:56:00.000000000","2019-03-31T15:56:00.000000000",1022,11.50189]
["2019-03-31T09:56:00.000000000","2019-03-31T15:56:00.000000000",1133,963.9469]
["2019-03-31T09:56:15.000000000","2019-03-31T15:56:15.000000000",1018,483460.39999999997]
["2019-03-31T09:56:15.000000000","2019-03-31T15:56:15.000000000",1130,743786836.3296]
["2019-03-31T09:56:30.000000000","2019-03-31T15:56:30.000000000",1017,482945.80000000005]
["2019-03-31T09:56:30.000000000","2019-03-31T15:56:30.000000000",1019,21306.84]
["2019-03-31T09:56:45.000000000","2019-03-31T15:56:45.000000000",1016,482300.0]
["2019-03-31T09:56:45.000000000","2019-03-31T15:56:45.000000000",1020,2677164.0]
["2019-03-31T09:57:00.000000000","2019-03-31T15:57:00.000000000",1021,278.3969]
["2019-03-31T09:57:00.000000000","2019-03-31T15:57:00.000000000",1022,42.15567]
["2019-03-31T09:57:00.000000000","2019-03-31T15:57:00.000000000",1133,966.6187]
["2019-03-31T09:57:15.000000000","2019-03-31T15:57:15.000000000",1018,483016.7]
["2019-03-31T09:57:15.000000000","2019-03-31T15:57:15.000000000",1130,746414216.1705]
["2019-03-31T09:57:30.000000000","2019-03-31T15:57:30.000000000",1017,483690.60000000003]
["2019-03-31T09:57:30.000000000","2019-03-31T15:57:30.000000000",1019,21506.789999999997]
["2019-03-31T09:57:45.000000000","2019-03-31T15:57:45.000000000",1016,482700.0]
["2019-03-31T09:57:45.000000000","2019-03-31T15:57:45.000000000",1020,2677165.0]
["2019-03-31T09:58:00.000000000","2019-03-31T15:58:00.000000000",1021,278.8854]
["2019-03-31T09:58:00.000000000","2019-03-31T15:58:00.000000000",1022,54.11484]
["2019-03-31T09:58:00.000000000","2019-03-31T15:58:00.000000000",1133,967.05]
["2019-03-31T09:58:15.000000000","2019-03-31T15:58:15.000000000",1018,485100.0]
["2019-03-31T09:58:15.000000000","2019-03-31T15:58:15.000000000",1130,746681664.954]
["2019-03-31T09:58:30.000000000","2019-03-31T15:58:30.000000000",1018,485651.8]
["2019-03-31T09:58:30.000000000","2019-03-31T15:58:30.000000000",1130,746806420.843]
["2019-03-31T09:58:45.000000000","2019-03-31T15:58:45.000000000",1017,483825.0]
["2019-03-31T09:58:45.000000000","2019-03-31T15:58:45.000000000",1019,21553.38]
["2019-03-31T09:59:00.000000000","2019-03-31T15:59:00.000000000",1016,482600.0]
["2019-03-31T09:59:00.000000000","2019-03-31T15:59:00.000000000",1020,2677166.0]
["2019-03-31T09:59:15.000000000","2019-03-31T15:59:15.000000000",1021,278.7277]
["2019-03-31T09:59:15.000000000","2019-03-31T15:59:15.000000000",1022,54.06154]
["2019-03-31T09:59:15.000000000","2019-03-31T15:59:15.000000000",1133,966.6645]
["2019-03-31T09:59:30.000000000","2019-03-31T15:59:30.000000000",1018,483618.7]
["2019-03-31T09:59:30.000000000","2019-03-31T15:59:30.000000000",1130,747074148.6806]
["2019-03-31T09:59:45.000000000","2019-03-31T15:59:45.000000000",1017,483480.2]
["2019-03-31T09:59:45.000000000","2019-03-31T15:59:45.000000000",1019,21753.45]
["2019-03-31T10:00:00.000000000","2019-03-31T16:00:00.000000000",1016,482600.0]
["2019-03-31T10:00:00.000000000","2019-03-31T16:00:00.000000000",1020,2677167.0]
["2019-03-31T10:00:15.000000000","2019-03-31T16:00:15.000000000",1021,278.7588]
["2019-03-31T10:00:15.000000000","2019-03-31T16:00:15.000000000",1022,55.7842]
["2019-03-31T10:00:15.000000000","2019-03-31T16:00:15.000000000",1133,966.8813]
["2019-03-31T10:00:30.000000000","2019-03-31T16:00:30.000000000",1022,55.93451]
["2019-03-31T10:00:30.000000000","2019-03-31T16:00:30.000000000",1133,966.8851]
["2019-03-31T10:00:45.000000000","2019-03-31T16:00:45.000000000",1022,55.97738]
["2019-03-31T10:00:45.000000000","2019-03-31T16:00:45.000000000",1133,967.1485]
["2019-03-31T10:01:00.000000000","2019-03-31T16:01:00.000000000",1018,483359.39999999997]
["2019-03-31T10:01:00.000000000","2019-03-31T16:01:00.000000000",1130,746450380.107]
["2019-03-31T10:01:15.000000000","2019-03-31T16:01:15.000000000",1017,483718.8]
["2019-03-31T10:01:15.000000000","2019-03-31T16:01:15.000000000",1019,21753.45]
["2019-03-31T10:01:30.000000000","2019-03-31T16:01:30.000000000",1016,482500.0]
["2019-03-31T10:01:30.000000000","2019-03-31T16:01:30.000000000",1020,2677168.0]
["2019-03-31T10:01:45.000000000","2019-03-31T16:01:45.000000000",1021,278.7068]
["2019-03-31T10:01:45.000000000","2019-03-31T16:01:45.000000000",1020,2677168.0]
["2019-03-31T10:02:00.000000000","2019-03-31T16:02:00.000000000",1016,482400.0]
["2019-03-31T10:02:00.000000000","2019-03-31T16:02:00.000000000",1020,2677168.0]
["2019-03-31T10:02:15.000000000","2019-03-31T16:02:15.000000000",1021,278.8632]
["2019-03-31T10:02:15.000000000","2019-03-31T16:02:15.000000000",1022,56.03286]
["2019-03-31T10:02:15.000000000","2019-03-31T16:02:15.000000000",1133,967.0188]
["2019-03-31T10:02:30.000000000","2019-03-31T16:02:30.000000000",1018,483583.3]
["2019-03-31T10:02:30.000000000","2019-03-31T16:02:30.000000000",1130,746462438.4672]
["2019-03-31T10:02:45.000000000","2019-03-31T16:02:45.000000000",1017,483527.10000000003]
["2019-03-31T10:02:45.000000000","2019-03-31T16:02:45.000000000",1019,22200.199999999997]
["2019-03-31T10:03:00.000000000","2019-03-31T16:03:00.000000000",1016,482500.0]
["2019-03-31T10:03:00.000000000","2019-03-31T16:03:00.000000000",1020,2677169.0]
["2019-03-31T10:03:15.000000000","2019-03-31T16:03:15.000000000",1021,278.5878]
["2019-03-31T10:03:15.000000000","2019-03-31T16:03:15.000000000",1022,56.71]
["2019-03-31T10:03:15.000000000","2019-03-31T16:03:15.000000000",1133,966.8042]
["2019-03-31T10:03:30.000000000","2019-03-31T16:03:30.000000000",1018,483625.0]
["2019-03-31T10:03:30.000000000","2019-03-31T16:03:30.000000000",1130,746540087.4767]
["2019-03-31T10:03:45.000000000","2019-03-31T16:03:45.000000000",1017,483405.19999999995]
["2019-03-31T10:03:45.000000000","2019-03-31T16:03:45.000000000",1019,22193.41]
["2019-03-31T10:04:00.000000000","2019-03-31T16:04:00.000000000",1016,482600.0]
["2019-03-31T10:04:00.000000000","2019-03-31T16:04:00.000000000",1020,2677169.0]
["2019-03-31T10:04:15.000000000","2019-03-31T16:04:15.000000000",1021,278.8543]
["2019-03-31T10:04:15.000000000","2019-03-31T16:04:15.000000000",1022,56.47692]
["2019-03-31T10:04:15.000000000","2019-03-31T16:04:15.000000000",1133,967.1]
["2019-03-31T10:04:30.000000000","2019-03-31T16:04:30.000000000",1022,56.47692]
["2019-03-31T10:04:30.000000000","2019-03-31T16:04:30.000000000",1133,967.365]
["2019-03-31T10:04:45.000000000","2019-03-31T16:04:45.000000000",1018,485377.1]
["2019-03-31T10:04:45.000000000","2019-03-31T16:04:45.000000000",1130,746403830.661]
["2019-03-31T10:05:00.000000000","2019-03-31T16:05:00.000000000",1017,483458.3]
["2019-03-31T10:05:00.000000000","2019-03-31T16:05:00.000000000",1019,22500.0]
["2019-03-31T10:05:15.000000000","2019-03-31T16:05:15.000000000",1016,483000.0]
["2019-03-31T10:05:15.000000000","2019-03-31T16:05:15.000000000",1020,2677170.0]
["2019-03-31T10:05:30.000000000","2019-03-31T16:05:30.000000000",1021,279.205]
["2019-03-31T10:05:30.000000000","2019-03-31T16:05:30.000000000",1022,57.05636]
["2019-03-31T10:05:30.000000000","2019-03-31T16:05:30.000000000",1133,967.2697]
["2019-03-31T10:05:45.000000000","2019-03-31T16:05:45.000000000",1018,484095.8]
["2019-03-31T10:05:45.000000000","2019-03-31T16:05:45.000000000",1130,747230016.7178]
["2019-03-31T10:06:00.000000000","2019-03-31T16:06:00.000000000",1017,483861.5]
["2019-03-31T10:06:00.000000000","2019-03-31T16:06:00.000000000",1019,22500.0]
["2019-03-31T10:06:15.000000000","2019-03-31T16:06:15.000000000",1016,482900.0]
["2019-03-31T10:06:15.000000000","2019-03-31T16:06:15.000000000",1020,2677171.0]
["2019-03-31T10:06:30.000000000","2019-03-31T16:06:30.000000000",1021,279.1492]
["2019-03-31T10:06:30.000000000","2019-03-31T16:06:30.000000000",1022,58.10861]
["2019-03-31T10:06:30.000000000","2019-03-31T16:06:30.000000000",1133,968.1049]
["2019-03-31T10:06:45.000000000","2019-03-31T16:06:45.000000000",1018,484402.10000000003]
["2019-03-31T10:06:45.000000000","2019-03-31T16:06:45.000000000",1130,748056203.3916]
["2019-03-31T10:07:00.000000000","2019-03-31T16:07:00.000000000",1017,483978.1]
["2019-03-31T10:07:00.000000000","2019-03-31T16:07:00.000000000",1019,22646.809999999998]
["2019-03-31T10:07:15.000000000","2019-03-31T16:07:15.000000000",1016,482800.0]
["2019-03-31T10:07:15.000000000","2019-03-31T16:07:15.000000000",1020,2677172.0]
["2019-03-31T10:07:30.000000000","2019-03-31T16:07:30.000000000",1021,279.1872]
["2019-03-31T10:07:30.000000000","2019-03-31T16:07:30.000000000",1022,57.14291]
["2019-03-31T10:07:30.000000000","2019-03-31T16:07:30.000000000",1133,969.6697]
["2019-03-31T10:07:45.000000000","2019-03-31T16:07:45.000000000",1018,484093.8]
["2019-03-31T10:07:45.000000000","2019-03-31T16:07:45.000000000",1130,747337114.9924]
["2019-03-31T10:08:00.000000000","2019-03-31T16:08:00.000000000",1017,483309.39999999997]
["2019-03-31T10:08:00.000000000","2019-03-31T16:08:00.000000000",1019,22600.100000000002]
["2019-03-31T10:08:15.000000000","2019-03-31T16:08:15.000000000",1016,482900.0]
["2019-03-31T10:08:15.000000000","2019-03-31T16:08:15.000000000",1020,2677173.0]
["2019-03-31T10:08:30.000000000","2019-03-31T16:08:30.000000000",1021,279.3347]
["2019-03-31T10:08:30.000000000","2019-03-31T16:08:30.000000000",1022,57.94688]
["2019-03-31T10:08:30.000000000","2019-03-31T16:08:30.000000000",1133,967.7935]
["2019-03-31T10:08:45.000000000","2019-03-31T16:08:45.000000000",1018,484377.1]
["2019-03-31T10:08:45.000000000","2019-03-31T16:08:45.000000000",1130,747456539.8214]
["2019-03-31T10:09:00.000000000","2019-03-31T16:09:00.000000000",1017,483521.9]
["2019-03-31T10:09:00.000000000","2019-03-31T16:09:00.000000000",1019,22400.15]
["2019-03-31T10:09:15.000000000","2019-03-31T16:09:15.000000000",1016,482700.0]
["2019-03-31T10:09:15.000000000","2019-03-31T16:09:15.000000000",1020,2677174.0]
["2019-03-31T10:09:30.000000000","2019-03-31T16:09:30.000000000",1021,279.0873]
["2019-03-31T10:09:30.000000000","2019-03-31T16:09:30.000000000",1020,2677174.0]
["2019-03-31T10:09:45.000000000","2019-03-31T16:09:45.000000000",1016,483000.0]
["2019-03-31T10:09:45.000000000","2019-03-31T16:09:45.000000000",1020,2677174.0]
["2019-03-31T10:10:00.000000000","2019-03-31T16:10:00.000000000",1021,279.083]
["2019-03-31T10:10:00.000000000","2019-03-31T16:10:00.000000000",1022,58.73027]
["2019-03-31T10:10:00.000000000","2019-03-31T16:10:00.000000000",1133,967.5167]
["2019-03-31T10:10:15.000000000","2019-03-31T16:10:15.000000000",1018,484016.7]
["2019-03-31T10:10:15.000000000","2019-03-31T16:10:15.000000000",1130,747421212.59]
["2019-03-31T10:10:30.000000000","2019-03-31T16:10:30.000000000",1017,483572.9]
["2019-03-31T10:10:30.000000000","2019-03-31T16:10:30.000000000",1019,22400.15]
["2019-03-31T10:10:45.000000000","2019-03-31T16:10:45.000000000",1016,482800.0]
["2019-03-31T10:10:45.000000000","2019-03-31T16:10:45.000000000",1020,2677175.0]
["2019-03-31T10:11:00.000000000","2019-03-31T16:11:00.000000000",1021,279.1873]
["2019-03-31T10:11:00.000000000","2019-03-31T16:11:00.000000000",1022,61.01049]
["2019-03-31T10:11:00.000000000","2019-03-31T16:11:00.000000000",1133,967.6184]
["2019-03-31T10:11:15.000000000","2019-03-31T16:11:15.000000000",1018,484172.9]
["2019-03-31T10:11:15.000000000","2019-03-31T16:11:15.000000000",1130,746975741.9688]
["2019-03-31T10:11:30.000000000","2019-03-31T16:11:30.000000000",1017,483497.9]
["2019-03-31T10:11:30.000000000","2019-03-31T16:11:30.000000000",1019,22253.45]
["2019-03-31T10:11:45.000000000","2019-03-31T16:11:45.000000000",1016,483200.0]
["2019-03-31T10:11:45.000000000","2019-03-31T16:11:45.000000000",1020,2677176.0]
["2019-03-31T10:12:00.000000000","2019-03-31T16:12:00.000000000",1021,279.2316]
["2019-03-31T10:12:00.000000000","2019-03-31T16:12:00.000000000",1022,61.56956]
["2019-03-31T10:12:00.000000000","2019-03-31T16:12:00.000000000",1133,965.6302]
["2019-03-31T10:12:15.000000000","2019-03-31T16:12:15.000000000",1018,483568.8]
["2019-03-31T10:12:15.000000000","2019-03-31T16:12:15.000000000",1130,746869201.6228]
["2019-03-31T10:12:30.000000000","2019-03-31T16:12:30.000000000",1017,483386.39999999997]
["2019-03-31T10:12:30.000000000","2019-03-31T16:12:30.000000000",1019,22446.75]
["2019-03-31T10:12:45.000000000","2019-03-31T16:12:45.000000000",1016,483100.0]
["2019-03-31T10:12:45.000000000","2019-03-31T16:12:45.000000000",1020,2677177.0]
["2019-03-31T10:13:00.000000000","2019-03-31T16:13:00.000000000",1021,279.1983]
["2019-03-31T10:13:00.000000000","2019-03-31T16:13:00.000000000",1022,62.92382]
["2019-03-31T10:13:00.000000000","2019-03-31T16:13:00.000000000",1133,967.7802]
["2019-03-31T10:13:15.000000000","2019-03-31T16:13:15.000000000",1018,484189.6]
["2019-03-31T10:13:15.000000000","2019-03-31T16:13:15.000000000",1130,747730717.1814]
["2019-03-31T10:13:30.000000000","2019-03-31T16:13:30.000000000",1017,483509.4]
["2019-03-31T10:13:30.000000000","2019-03-31T16:13:30.000000000",1019,22653.48]
["2019-03-31T10:13:45.000000000","2019-03-31T16:13:45.000000000",1016,482800.0]
["2019-03-31T10:13:45.000000000","2019-03-31T16:13:45.000000000",1020,2677178.0]
["2019-03-31T10:14:00.000000000","2019-03-31T16:14:00.000000000",1021,279.0719]
["2019-03-31T10:14:00.000000000","2019-03-31T16:14:00.000000000",1022,63.15461]
["2019-03-31T10:14:00.000000000","2019-03-31T16:14:00.000000000",1133,967.6928]
["2019-03-31T10:14:15.000000000","2019-03-31T16:14:15.000000000",1018,484120.5]
["2019-03-31T10:14:15.000000000","2019-03-31T16:14:15.000000000",1130,747357797.8664]
["2019-03-31T10:14:30.000000000","2019-03-31T16:14:30.000000000",1017,483682.3]
["2019-03-31T10:14:30.000000000","2019-03-31T16:14:30.000000000",1019,22746.8]
["2019-03-31T10:14:45.000000000","2019-03-31T16:14:45.000000000",1016,483200.0]
["2019-03-31T10:14:45.000000000","2019-03-31T16:14:45.000000000",1020,2677179.0]
["2019-03-31T10:15:00.000000000","2019-03-31T16:15:00.000000000",1021,279.1396]
["2019-03-31T10:15:00.000000000","2019-03-31T16:15:00.000000000",1022,63.27959]
["2019-03-31T10:15:00.000000000","2019-03-31T16:15:00.000000000",1133,967.0001]
["2019-03-31T10:15:15.000000000","2019-03-31T16:15:15.000000000",1018,485304.19999999995]
["2019-03-31T10:15:15.000000000","2019-03-31T16:15:15.000000000",1130,747879859.2123]
["2019-03-31T10:15:30.000000000","2019-03-31T16:15:30.000000000",1017,483717.69999999995]
["2019-03-31T10:15:30.000000000","2019-03-31T16:15:30.000000000",1019,22753.45]
["2019-03-31T10:15:45.000000000","2019-03-31T16:15:45.000000000",1016,483300.0]
["2019-03-31T10:15:45.000000000","2019-03-31T16:15:45.000000000",1020,2677179.0]
["2019-03-31T10:16:00.000000000","2019-03-31T16:16:00.000000000",1021,279.387]
["2019-03-31T10:16:00.000000000","2019-03-31T16:16:00.000000000",1022,63.15907]
["2019-03-31T10:16:00.000000000","2019-03-31T16:16:00.000000000",1133,968.2511]
["2019-03-31T10:16:15.000000000","2019-03-31T16:16:15.000000000",1018,485452.1]
["2019-03-31T10:16:15.000000000","2019-03-31T16:16:15.000000000",1130,747779208.88]
["2019-03-31T10:16:30.000000000","2019-03-31T16:16:30.000000000",1017,483516.7]
["2019-03-31T10:16:30.000000000","2019-03-31T16:16:30.000000000",1019,23046.71]
["2019-03-31T10:16:45.000000000","2019-03-31T16:16:45.000000000",1016,482900.0]
["2019-03-31T10:16:45.000000000","2019-03-31T16:16:45.000000000",1020,2677180.0]
["2019-03-31T10:17:00.000000000","2019-03-31T16:17:00.000000000",1021,279.0873]
["2019-03-31T10:17:00.000000000","2019-03-31T16:17:00.000000000",1022,64.02046]
["2019-03-31T10:17:00.000000000","2019-03-31T16:17:00.000000000",1133,967.1917]
["2019-03-31T10:17:15.000000000","2019-03-31T16:17:15.000000000",1018,485037.5]
["2019-03-31T10:17:15.000000000","2019-03-31T16:17:15.000000000",1130,747166937.814]
["2019-03-31T10:17:30.000000000","2019-03-31T16:17:30.000000000",1017,483656.3]
["2019-03-31T10:17:30.000000000","2019-03-31T16:17:30.000000000",1019,23300.05]
["2019-03-31T10:17:45.000000000","2019-03-31T16:17:45.000000000",1016,483200.0]
["2019-03-31T10:17:45.000000000","2019-03-31T16:17:45.000000000",1020,2677181.0]
["2019-03-31T10:18:00.000000000","2019-03-31T16:18:00.000000000",1021,279.3871]
["2019-03-31T10:18:00.000000000","2019-03-31T16:18:00.000000000",1022,64.49997]
["2019-03-31T10:18:00.000000000","2019-03-31T16:18:00.000000000",1133,967.9187]
["2019-03-31T10:18:15.000000000","2019-03-31T16:18:15.000000000",1018,484085.39999999997]
["2019-03-31T10:18:15.000000000","2019-03-31T16:18:15.000000000",1130,747684727.551]
["2019-03-31T10:18:30.000000000","2019-03-31T16:18:30.000000000",1017,483652.10000000003]
["2019-03-31T10:18:30.000000000","2019-03-31T16:18:30.000000000",1019,23253.45]
["2019-03-31T10:18:45.000000000","2019-03-31T16:18:45.000000000",1016,483300.0]
["2019-03-31T10:18:45.000000000","2019-03-31T16:18:45.000000000",1020,2677182.0]
["2019-03-31T10:19:00.000000000","2019-03-31T16:19:00.000000000",1021,279.2583]
["2019-03-31T10:19:00.000000000","2019-03-31T16:19:00.000000000",1022,65.90524]
["2019-03-31T10:19:00.000000000","2019-03-31T16:19:00.000000000",1133,967.651]
["2019-03-31T10:19:15.000000000","2019-03-31T16:19:15.000000000",1018,484329.2]
["2019-03-31T10:19:15.000000000","2019-03-31T16:19:15.000000000",1130,747268693.4682]
["2019-03-31T10:19:30.000000000","2019-03-31T16:19:30.000000000",1017,483712.5]
["2019-03-31T10:19:30.000000000","2019-03-31T16:19:30.000000000",1019,23353.44]
["2019-03-31T10:19:45.000000000","2019-03-31T16:19:45.000000000",1016,483700.0]
["2019-03-31T10:19:45.000000000","2019-03-31T16:19:45.000000000",1020,2677183.0]
["2019-03-31T10:20:00.000000000","2019-03-31T16:20:00.000000000",1021,279.4204]
["2019-03-31T10:20:00.000000000","2019-03-31T16:20:00.000000000",1022,67.13953]
["2019-03-31T10:20:00.000000000","2019-03-31T16:20:00.000000000",1133,968.0958]
["2019-03-31T10:20:15.000000000","2019-03-31T16:20:15.000000000",1018,484250.0]
["2019-03-31T10:20:15.000000000","2019-03-31T16:20:15.000000000",1130,747435493.3759]
["2019-03-31T10:20:30.000000000","2019-03-31T16:20:30.000000000",1017,483453.10000000003]
["2019-03-31T10:20:30.000000000","2019-03-31T16:20:30.000000000",1019,23353.44]
["2019-03-31T10:20:45.000000000","2019-03-31T16:20:45.000000000",1016,483500.0]
["2019-03-31T10:20:45.000000000","2019-03-31T16:20:45.000000000",1020,2677184.0]
["2019-03-31T10:21:00.000000000","2019-03-31T16:21:00.000000000",1021,279.4442]
["2019-03-31T10:21:00.000000000","2019-03-31T16:21:00.000000000",1022,67.77032]
["2019-03-31T10:21:00.000000000","2019-03-31T16:21:00.000000000",1133,967.8973]
["2019-03-31T10:21:15.000000000","2019-03-31T16:21:15.000000000",1018,484362.5]
["2019-03-31T10:21:15.000000000","2019-03-31T16:21:15.000000000",1130,747418114.611]
["2019-03-31T10:21:30.000000000","2019-03-31T16:21:30.000000000",1017,485389.6]
["2019-03-31T10:21:30.000000000","2019-03-31T16:21:30.000000000",1019,23146.809999999998]
["2019-03-31T10:21:45.000000000","2019-03-31T16:21:45.000000000",1016,483900.0]
["2019-03-31T10:21:45.000000000","2019-03-31T16:21:45.000000000",1020,2677185.0]
["2019-03-31T10:22:00.000000000","2019-03-31T16:22:00.000000000",1021,279.4536]
["2019-03-31T10:22:00.000000000","2019-03-31T16:22:00.000000000",1022,68.79784]
["2019-03-31T10:22:00.000000000","2019-03-31T16:22:00.000000000",1133,968.4406]
["2019-03-31T10:22:15.000000000","2019-03-31T16:22:15.000000000",1018,484385.4]
["2019-03-31T10:22:15.000000000","2019-03-31T16:22:15.000000000",1130,748148986.116]
["2019-03-31T10:22:30.000000000","2019-03-31T16:22:30.000000000",1017,484064.6]
["2019-03-31T10:22:30.000000000","2019-03-31T16:22:30.000000000",1019,23200.199999999997]
["2019-03-31T10:22:45.000000000","2019-03-31T16:22:45.000000000",1016,483500.0]
["2019-03-31T10:22:45.000000000","2019-03-31T16:22:45.000000000",1020,2677186.0]
["2019-03-31T10:23:00.000000000","2019-03-31T16:23:00.000000000",1021,279.5965]
["2019-03-31T10:23:00.000000000","2019-03-31T16:23:00.000000000",1022,69.42109]
["2019-03-31T10:23:00.000000000","2019-03-31T16:23:00.000000000",1133,968.3281]
["2019-03-31T10:23:15.000000000","2019-03-31T16:23:15.000000000",1018,484683.3]
["2019-03-31T10:23:15.000000000","2019-03-31T16:23:15.000000000",1130,748054772.6034]
["2019-03-31T10:23:30.000000000","2019-03-31T16:23:30.000000000",1017,485760.4]
["2019-03-31T10:23:30.000000000","2019-03-31T16:23:30.000000000",1019,23353.44]
["2019-03-31T10:23:45.000000000","2019-03-31T16:23:45.000000000",1016,483900.0]
["2019-03-31T10:23:45.000000000","2019-03-31T16:23:45.000000000",1020,2677187.0]
["2019-03-31T10:24:00.000000000","2019-03-31T16:24:00.000000000",1021,279.4692]
["2019-03-31T10:24:00.000000000","2019-03-31T16:24:00.000000000",1022,70.44738]
["2019-03-31T10:24:00.000000000","2019-03-31T16:24:00.000000000",1133,968.5563]
["2019-03-31T10:24:15.000000000","2019-03-31T16:24:15.000000000",1018,484517.9]
["2019-03-31T10:24:15.000000000","2019-03-31T16:24:15.000000000",1130,747525760.4522]
["2019-03-31T10:24:30.000000000","2019-03-31T16:24:30.000000000",1017,483514.6]
["2019-03-31T10:24:30.000000000","2019-03-31T16:24:30.000000000",1019,23253.45]
["2019-03-31T10:24:45.000000000","2019-03-31T16:24:45.000000000",1016,483700.0]
["2019-03-31T10:24:45.000000000","2019-03-31T16:24:45.000000000",1020,2677187.0]
["2019-03-31T10:25:00.000000000","2019-03-31T16:25:00.000000000",1021,279.4381]
["2019-03-31T10:25:00.000000000","2019-03-31T16:25:00.000000000",1022,71.0867]
["2019-03-31T10:25:00.000000000","2019-03-31T16:25:00.000000000",1133,968.4073]
["2019-03-31T10:25:15.000000000","2019-03-31T16:25:15.000000000",1018,484441.7]
["2019-03-31T10:25:15.000000000","2019-03-31T16:25:15.000000000",1130,748055331.4398]
["2019-03-31T10:25:30.000000000","2019-03-31T16:25:30.000000000",1017,483438.5]
["2019-03-31T10:25:30.000000000","2019-03-31T16:25:30.000000000",1019,23506.789999999997]
["2019-03-31T10:25:45.000000000","2019-03-31T16:25:45.000000000",1016,483600.0]
["2019-03-31T10:25:45.000000000","2019-03-31T16:25:45.000000000",1020,2677189.0]
["2019-03-31T10:26:00.000000000","2019-03-31T16:26:00.000000000",1021,279.5292]
["2019-03-31T10:26:00.000000000","2019-03-31T16:26:00.000000000",1022,72.52304]
["2019-03-31T10:26:00.000000000","2019-03-31T16:26:00.000000000",1133,968.4271]
["2019-03-31T10:26:15.000000000","2019-03-31T16:26:15.000000000",1018,484531.3]
["2019-03-31T10:26:15.000000000","2019-03-31T16:26:15.000000000",1130,748366688.5205]
["2019-03-31T10:26:30.000000000","2019-03-31T16:26:30.000000000",1017,483856.3]
["2019-03-31T10:26:30.000000000","2019-03-31T16:26:30.000000000",1019,23653.48]
["2019-03-31T10:26:45.000000000","2019-03-31T16:26:45.000000000",1016,483700.0]
["2019-03-31T10:26:45.000000000","2019-03-31T16:26:45.000000000",1020,2677189.0]
["2019-03-31T10:27:00.000000000","2019-03-31T16:27:00.000000000",1021,279.5846]
["2019-03-31T10:27:00.000000000","2019-03-31T16:27:00.000000000",1022,72.93596]
["2019-03-31T10:27:00.000000000","2019-03-31T16:27:00.000000000",1133,970.1354]
["2019-03-31T10:27:15.000000000","2019-03-31T16:27:15.000000000",1018,484875.0]
["2019-03-31T10:27:15.000000000","2019-03-31T16:27:15.000000000",1130,748275140.438]
["2019-03-31T10:27:30.000000000","2019-03-31T16:27:30.000000000",1017,483829.2]
["2019-03-31T10:27:30.000000000","2019-03-31T16:27:30.000000000",1019,23800.05]
["2019-03-31T10:27:45.000000000","2019-03-31T16:27:45.000000000",1016,483800.0]
["2019-03-31T10:27:45.000000000","2019-03-31T16:27:45.000000000",1020,2677191.0]
["2019-03-31T10:28:00.000000000","2019-03-31T16:28:00.000000000",1021,279.4958]
["2019-03-31T10:28:00.000000000","2019-03-31T16:28:00.000000000",1022,74.1703]
["2019-03-31T10:28:00.000000000","2019-03-31T16:28:00.000000000",1133,968.6802]
["2019-03-31T10:28:15.000000000","2019-03-31T16:28:15.000000000",1018,485016.7]
["2019-03-31T10:28:15.000000000","2019-03-31T16:28:15.000000000",1130,748448110.6032]
["2019-03-31T10:28:30.000000000","2019-03-31T16:28:30.000000000",1017,483836.5]
["2019-03-31T10:28:30.000000000","2019-03-31T16:28:30.000000000",1019,23653.48]
["2019-03-31T10:28:45.000000000","2019-03-31T16:28:45.000000000",1016,483700.0]
["2019-03-31T10:28:45.000000000","2019-03-31T16:28:45.000000000",1020,2677192.0]
["2019-03-31T10:29:00.000000000","2019-03-31T16:29:00.000000000",1021,279.7445]
["2019-03-31T10:29:00.000000000","2019-03-31T16:29:00.000000000",1022,74.94504]
["2019-03-31T10:29:00.000000000","2019-03-31T16:29:00.000000000",1133,970.3895]
["2019-03-31T10:29:15.000000000","2019-03-31T16:29:15.000000000",1018,485077.1]
["2019-03-31T10:29:15.000000000","2019-03-31T16:29:15.000000000",1130,748549308.4608]
["2019-03-31T10:29:30.000000000","2019-03-31T16:29:30.000000000",1017,485549.10000000003]
["2019-03-31T10:29:30.000000000","2019-03-31T16:29:30.000000000",1019,23885.739999999998]
["2019-03-31T10:29:45.000000000","2019-03-31T16:29:45.000000000",1016,483700.0]
["2019-03-31T10:29:45.000000000","2019-03-31T16:29:45.000000000",1020,2677193.0]
["2019-03-31T10:30:00.000000000","2019-03-31T16:30:00.000000000",1021,279.5825]
["2019-03-31T10:30:00.000000000","2019-03-31T16:30:00.000000000",1022,76.26378]
["2019-03-31T10:30:00.000000000","2019-03-31T16:30:00.000000000",1133,968.8563]
["2019-03-31T10:30:15.000000000","2019-03-31T16:30:15.000000000",1018,484895.8]
["2019-03-31T10:30:15.000000000","2019-03-31T16:30:15.000000000",1130,748567537.146]
["2019-03-31T10:30:30.000000000","2019-03-31T16:30:30.000000000",1017,484065.60000000003]
["2019-03-31T10:30:30.000000000","2019-03-31T16:30:30.000000000",1019,23800.05]
["2019-03-31T10:30:45.000000000","2019-03-31T16:30:45.000000000",1016,483700.0]
["2019-03-31T10:30:45.000000000","2019-03-31T16:30:45.000000000",1020,2677194.0]
["2019-03-31T10:31:00.000000000","2019-03-31T16:31:00.000000000",1021,279.6345]
["2019-03-31T10:31:00.000000000","2019-03-31T16:31:00.000000000",1022,77.12293]
["2019-03-31T10:31:00.000000000","2019-03-31T16:31:00.000000000",1133,970.6295]
["2019-03-31T10:31:15.000000000","2019-03-31T16:31:15.000000000",1018,485085.39999999997]
["2019-03-31T10:31:15.000000000","2019-03-31T16:31:15.000000000",1130,748110272.4108]
["2019-03-31T10:31:30.000000000","2019-03-31T16:31:30.000000000",1017,485507.3]
["2019-03-31T10:31:30.000000000","2019-03-31T16:31:30.000000000",1019,23646.809999999998]
["2019-03-31T10:31:45.000000000","2019-03-31T16:31:45.000000000",1016,483800.0]
["2019-03-31T10:31:45.000000000","2019-03-31T16:31:45.000000000",1020,2677195.0]
["2019-03-31T10:32:00.000000000","2019-03-31T16:32:00.000000000",1021,279.8888]
["2019-03-31T10:32:00.000000000","2019-03-31T16:32:00.000000000",1022,78.43267]
["2019-03-31T10:32:00.000000000","2019-03-31T16:32:00.000000000",1133,970.7938]
["2019-03-31T10:32:15.000000000","2019-03-31T16:32:15.000000000",1018,484977.10000000003]
["2019-03-31T10:32:15.000000000","2019-03-31T16:32:15.000000000",1130,748823768.582]
["2019-03-31T10:32:30.000000000","2019-03-31T16:32:30.000000000",1017,485436.5]
["2019-03-31T10:32:30.000000000","2019-03-31T16:32:30.000000000",1019,23753.45]
["2019-03-31T10:32:45.000000000","2019-03-31T16:32:45.000000000",1016,483800.0]
["2019-03-31T10:32:45.000000000","2019-03-31T16:32:45.000000000",1020,2677196.0]
["2019-03-31T10:33:00.000000000","2019-03-31T16:33:00.000000000",1021,279.6535]
["2019-03-31T10:33:00.000000000","2019-03-31T16:33:00.000000000",1022,79.72477]
["2019-03-31T10:33:00.000000000","2019-03-31T16:33:00.000000000",1133,970.6469]
["2019-03-31T10:33:15.000000000","2019-03-31T16:33:15.000000000",1018,485227.10000000003]
["2019-03-31T10:33:15.000000000","2019-03-31T16:33:15.000000000",1130,748544816.6394]
["2019-03-31T10:33:30.000000000","2019-03-31T16:33:30.000000000",1017,485669.6]
["2019-03-31T10:33:30.000000000","2019-03-31T16:33:30.000000000",1019,23814.46]
["2019-03-31T10:33:45.000000000","2019-03-31T16:33:45.000000000",1016,484000.0]
["2019-03-31T10:33:45.000000000","2019-03-31T16:33:45.000000000",1020,2677197.0]
["2019-03-31T10:34:00.000000000","2019-03-31T16:34:00.000000000",1021,279.7844]
["2019-03-31T10:34:00.000000000","2019-03-31T16:34:00.000000000",1022,80.58833]
["2019-03-31T10:34:00.000000000","2019-03-31T16:34:00.000000000",1133,970.8385]
["2019-03-31T10:34:15.000000000","2019-03-31T16:34:15.000000000",1018,485216.7]
["2019-03-31T10:34:15.000000000","2019-03-31T16:34:15.000000000",1130,748960865.089]
["2019-03-31T10:34:30.000000000","2019-03-31T16:34:30.000000000",1017,485674.0]
["2019-03-31T10:34:30.000000000","2019-03-31T16:34:30.000000000",1019,23953.399999999998]
["2019-03-31T10:34:45.000000000","2019-03-31T16:34:45.000000000",1016,484100.0]
["2019-03-31T10:34:45.000000000","2019-03-31T16:34:45.000000000",1020,2677199.0]
["2019-03-31T10:35:00.000000000","2019-03-31T16:35:00.000000000",1021,280.053]
["2019-03-31T10:35:00.000000000","2019-03-31T16:35:00.000000000",1022,82.11791]
["2019-03-31T10:35:00.000000000","2019-03-31T16:35:00.000000000",1133,971.192]
["2019-03-31T10:35:15.000000000","2019-03-31T16:35:15.000000000",1018,485439.6]
["2019-03-31T10:35:15.000000000","2019-03-31T16:35:15.000000000",1130,749472489.8535]
["2019-03-31T10:35:30.000000000","2019-03-31T16:35:30.000000000",1017,485705.4]
["2019-03-31T10:35:30.000000000","2019-03-31T16:35:30.000000000",1019,24200.199999999997]
["2019-03-31T10:35:45.000000000","2019-03-31T16:35:45.000000000",1016,483900.0]
["2019-03-31T10:35:45.000000000","2019-03-31T16:35:45.000000000",1020,2677200.0]
["2019-03-31T10:36:00.000000000","2019-03-31T16:36:00.000000000",1021,280.1352]
["2019-03-31T10:36:00.000000000","2019-03-31T16:36:00.000000000",1022,83.29899]
["2019-03-31T10:36:00.000000000","2019-03-31T16:36:00.000000000",1133,971.451]
["2019-03-31T10:36:15.000000000","2019-03-31T16:36:15.000000000",1018,485604.2]
["2019-03-31T10:36:15.000000000","2019-03-31T16:36:15.000000000",1130,749746111.92]
["2019-03-31T10:36:30.000000000","2019-03-31T16:36:30.000000000",1017,485799.0]
["2019-03-31T10:36:30.000000000","2019-03-31T16:36:30.000000000",1019,24200.199999999997]
["2019-03-31T10:36:45.000000000","2019-03-31T16:36:45.000000000",1016,484300.0]
["2019-03-31T10:36:45.000000000","2019-03-31T16:36:45.000000000",1020,2677201.0]
["2019-03-31T10:37:00.000000000","2019-03-31T16:37:00.000000000",1021,279.9817]
["2019-03-31T10:37:00.000000000","2019-03-31T16:37:00.000000000",1022,84.72479]
["2019-03-31T10:37:00.000000000","2019-03-31T16:37:00.000000000",1133,971.1094]
["2019-03-31T10:37:15.000000000","2019-03-31T16:37:15.000000000",1018,485225.0]
["2019-03-31T10:37:15.000000000","2019-03-31T16:37:15.000000000",1130,749223534.6133]
["2019-03-31T10:37:30.000000000","2019-03-31T16:37:30.000000000",1017,485937.5]
["2019-03-31T10:37:30.000000000","2019-03-31T16:37:30.000000000",1019,24442.94]
["2019-03-31T10:37:45.000000000","2019-03-31T16:37:45.000000000",1016,484100.0]
["2019-03-31T10:37:45.000000000","2019-03-31T16:37:45.000000000",1020,2677202.0]
["2019-03-31T10:38:00.000000000","2019-03-31T16:38:00.000000000",1021,280.1285]
["2019-03-31T10:38:00.000000000","2019-03-31T16:38:00.000000000",1022,85.80975]
["2019-03-31T10:38:00.000000000","2019-03-31T16:38:00.000000000",1133,970.8677]
["2019-03-31T10:38:15.000000000","2019-03-31T16:38:15.000000000",1018,485354.2]
["2019-03-31T10:38:15.000000000","2019-03-31T16:38:15.000000000",1130,749961128.3058]
["2019-03-31T10:38:30.000000000","2019-03-31T16:38:30.000000000",1017,485712.5]
["2019-03-31T10:38:30.000000000","2019-03-31T16:38:30.000000000",1019,24246.8]
["2019-03-31T10:38:45.000000000","2019-03-31T16:38:45.000000000",1016,484400.0]
["2019-03-31T10:38:45.000000000","2019-03-31T16:38:45.000000000",1020,2677203.0]
["2019-03-31T10:39:00.000000000","2019-03-31T16:39:00.000000000",1021,280.235]
["2019-03-31T10:39:00.000000000","2019-03-31T16:39:00.000000000",1022,86.92861]
["2019-03-31T10:39:00.000000000","2019-03-31T16:39:00.000000000",1133,971.6959]
["2019-03-31T10:39:15.000000000","2019-03-31T16:39:15.000000000",1018,485714.60000000003]
["2019-03-31T10:39:15.000000000","2019-03-31T16:39:15.000000000",1130,750828822.5304]
["2019-03-31T10:39:30.000000000","2019-03-31T16:39:30.000000000",1017,485842.69999999995]
["2019-03-31T10:39:30.000000000","2019-03-31T16:39:30.000000000",1019,24246.8]
["2019-03-31T10:39:45.000000000","2019-03-31T16:39:45.000000000",1016,484600.0]
["2019-03-31T10:39:45.000000000","2019-03-31T16:39:45.000000000",1020,2677204.0]
["2019-03-31T10:40:00.000000000","2019-03-31T16:40:00.000000000",1021,280.0841]
["2019-03-31T10:40:00.000000000","2019-03-31T16:40:00.000000000",1022,88.28947]
["2019-03-31T10:40:00.000000000","2019-03-31T16:40:00.000000000",1133,971.175]
["2019-03-31T10:40:15.000000000","2019-03-31T16:40:15.000000000",1018,485552.1]
["2019-03-31T10:40:15.000000000","2019-03-31T16:40:15.000000000",1130,750240921.0445]
["2019-03-31T10:40:30.000000000","2019-03-31T16:40:30.000000000",1017,485829.2]
["2019-03-31T10:40:30.000000000","2019-03-31T16:40:30.000000000",1019,24353.44]
["2019-03-31T10:40:45.000000000","2019-03-31T16:40:45.000000000",1016,484600.0]
["2019-03-31T10:40:45.000000000","2019-03-31T16:40:45.000000000",1020,2677206.0]
["2019-03-31T10:41:00.000000000","2019-03-31T16:41:00.000000000",1021,280.213]
["2019-03-31T10:41:00.000000000","2019-03-31T16:41:00.000000000",1022,89.89014]
["2019-03-31T10:41:00.000000000","2019-03-31T16:41:00.000000000",1133,971.3563]
["2019-03-31T10:41:15.000000000","2019-03-31T16:41:15.000000000",1018,485625.0]
["2019-03-31T10:41:15.000000000","2019-03-31T16:41:15.000000000",1130,750715066.7394]
["2019-03-31T10:41:30.000000000","2019-03-31T16:41:30.000000000",1017,485676.10000000003]
["2019-03-31T10:41:30.000000000","2019-03-31T16:41:30.000000000",1019,24353.44]
["2019-03-31T10:41:45.000000000","2019-03-31T16:41:45.000000000",1016,484700.0]
["2019-03-31T10:41:45.000000000","2019-03-31T16:41:45.000000000",1020,2677207.0]
["2019-03-31T10:42:00.000000000","2019-03-31T16:42:00.000000000",1021,279.9776]
["2019-03-31T10:42:00.000000000","2019-03-31T16:42:00.000000000",1022,91.23992]
["2019-03-31T10:42:00.000000000","2019-03-31T16:42:00.000000000",1133,971.0563]
["2019-03-31T10:42:15.000000000","2019-03-31T16:42:15.000000000",1018,485512.5]
["2019-03-31T10:42:15.000000000","2019-03-31T16:42:15.000000000",1130,749795726.5448]
["2019-03-31T10:42:30.000000000","2019-03-31T16:42:30.000000000",1017,485702.1]
["2019-03-31T10:42:30.000000000","2019-03-31T16:42:30.000000000",1019,24500.0]
["2019-03-31T10:42:45.000000000","2019-03-31T16:42:45.000000000",1016,484800.0]
["2019-03-31T10:42:45.000000000","2019-03-31T16:42:45.000000000",1020,2677209.0]
["2019-03-31T10:43:00.000000000","2019-03-31T16:43:00.000000000",1021,280.0531]
["2019-03-31T10:43:00.000000000","2019-03-31T16:43:00.000000000",1022,92.38854]
["2019-03-31T10:43:00.000000000","2019-03-31T16:43:00.000000000",1133,971.1205]
["2019-03-31T10:43:15.000000000","2019-03-31T16:43:15.000000000",1018,485510.4]
["2019-03-31T10:43:15.000000000","2019-03-31T16:43:15.000000000",1130,750111394.1769]
["2019-03-31T10:43:30.000000000","2019-03-31T16:43:30.000000000",1017,485821.39999999997]
["2019-03-31T10:43:30.000000000","2019-03-31T16:43:30.000000000",1019,24828.61]
["2019-03-31T10:43:45.000000000","2019-03-31T16:43:45.000000000",1016,484400.0]
["2019-03-31T10:43:45.000000000","2019-03-31T16:43:45.000000000",1020,2677210.0]
["2019-03-31T10:44:00.000000000","2019-03-31T16:44:00.000000000",1021,280.0087]
["2019-03-31T10:44:00.000000000","2019-03-31T16:44:00.000000000",1022,94.02376]
["2019-03-31T10:44:00.000000000","2019-03-31T16:44:00.000000000",1133,971.375]
["2019-03-31T10:44:15.000000000","2019-03-31T16:44:15.000000000",1018,485606.3]
["2019-03-31T10:44:15.000000000","2019-03-31T16:44:15.000000000",1130,749226053.293]
["2019-03-31T10:44:30.000000000","2019-03-31T16:44:30.000000000",1017,485922.9]
["2019-03-31T10:44:30.000000000","2019-03-31T16:44:30.000000000",1019,24860.09]
["2019-03-31T10:44:45.000000000","2019-03-31T16:44:45.000000000",1016,484500.0]
["2019-03-31T10:44:45.000000000","2019-03-31T16:44:45.000000000",1020,2677210.0]
["2019-03-31T10:45:00.000000000","2019-03-31T16:45:00.000000000",1021,280.1086]
["2019-03-31T10:45:00.000000000","2019-03-31T16:45:00.000000000",1022,95.27141]
["2019-03-31T10:45:00.000000000","2019-03-31T16:45:00.000000000",1133,971.4885]
["2019-03-31T10:45:15.000000000","2019-03-31T16:45:15.000000000",1018,485672.9]
["2019-03-31T10:45:15.000000000","2019-03-31T16:45:15.000000000",1130,749636494.1568]
["2019-03-31T10:45:30.000000000","2019-03-31T16:45:30.000000000",1017,485825.0]
["2019-03-31T10:45:30.000000000","2019-03-31T16:45:30.000000000",1019,25146.809999999998]
["2019-03-31T10:45:45.000000000","2019-03-31T16:45:45.000000000",1016,484600.0]
["2019-03-31T10:45:45.000000000","2019-03-31T16:45:45.000000000",1020,2677212.0]
["2019-03-31T10:46:00.000000000","2019-03-31T16:46:00.000000000",1021,280.284]
["2019-03-31T10:46:00.000000000","2019-03-31T16:46:00.000000000",1022,97.29603]
["2019-03-31T10:46:00.000000000","2019-03-31T16:46:00.000000000",1133,971.4396]
["2019-03-31T10:46:15.000000000","2019-03-31T16:46:15.000000000",1022,97.77839]
["2019-03-31T10:46:15.000000000","2019-03-31T16:46:15.000000000",1133,971.4587]
["2019-03-31T10:46:30.000000000","2019-03-31T16:46:30.000000000",1022,98.05434]
["2019-03-31T10:46:30.000000000","2019-03-31T16:46:30.000000000",1133,971.7444]
["2019-03-31T10:46:45.000000000","2019-03-31T16:46:45.000000000",1018,485672.9]
["2019-03-31T10:46:45.000000000","2019-03-31T16:46:45.000000000",1130,750641544.8624]
["2019-03-31T10:47:00.000000000","2019-03-31T16:47:00.000000000",1017,485889.6]
["2019-03-31T10:47:00.000000000","2019-03-31T16:47:00.000000000",1019,24940.07]
["2019-03-31T10:47:15.000000000","2019-03-31T16:47:15.000000000",1016,484700.0]
["2019-03-31T10:47:15.000000000","2019-03-31T16:47:15.000000000",1020,2677214.0]
["2019-03-31T10:47:30.000000000","2019-03-31T16:47:30.000000000",1021,280.3573]
["2019-03-31T10:47:30.000000000","2019-03-31T16:47:30.000000000",1022,100.0444]
["2019-03-31T10:47:30.000000000","2019-03-31T16:47:30.000000000",1133,970.474]
["2019-03-31T10:47:45.000000000","2019-03-31T16:47:45.000000000",1018,485489.6]
["2019-03-31T10:47:45.000000000","2019-03-31T16:47:45.000000000",1130,750743291.6925]
["2019-03-31T10:48:00.000000000","2019-03-31T16:48:00.000000000",1017,485718.8]
["2019-03-31T10:48:00.000000000","2019-03-31T16:48:00.000000000",1019,25100.100000000002]
["2019-03-31T10:48:15.000000000","2019-03-31T16:48:15.000000000",1016,484700.0]
["2019-03-31T10:48:15.000000000","2019-03-31T16:48:15.000000000",1020,2677216.0]
["2019-03-31T10:48:30.000000000","2019-03-31T16:48:30.000000000",1021,280.1907]
["2019-03-31T10:48:30.000000000","2019-03-31T16:48:30.000000000",1022,101.2388]
["2019-03-31T10:48:30.000000000","2019-03-31T16:48:30.000000000",1133,971.3646]
["2019-03-31T10:48:45.000000000","2019-03-31T16:48:45.000000000",1018,486147.3]
["2019-03-31T10:48:45.000000000","2019-03-31T16:48:45.000000000",1130,750539848.5961]
["2019-03-31T10:49:00.000000000","2019-03-31T16:49:00.000000000",1017,485843.8]
["2019-03-31T10:49:00.000000000","2019-03-31T16:49:00.000000000",1019,25300.05]
["2019-03-31T10:49:15.000000000","2019-03-31T16:49:15.000000000",1016,484800.0]
["2019-03-31T10:49:15.000000000","2019-03-31T16:49:15.000000000",1020,2677217.0]
["2019-03-31T10:49:30.000000000","2019-03-31T16:49:30.000000000",1021,280.3173]
["2019-03-31T10:49:30.000000000","2019-03-31T16:49:30.000000000",1022,103.0636]
["2019-03-31T10:49:30.000000000","2019-03-31T16:49:30.000000000",1133,969.8802]
["2019-03-31T10:49:45.000000000","2019-03-31T16:49:45.000000000",1018,484047.9]
["2019-03-31T10:49:45.000000000","2019-03-31T16:49:45.000000000",1130,750720037.989]
["2019-03-31T10:50:00.000000000","2019-03-31T16:50:00.000000000",1017,485677.1]
["2019-03-31T10:50:00.000000000","2019-03-31T16:50:00.000000000",1019,25253.45]
["2019-03-31T10:50:15.000000000","2019-03-31T16:50:15.000000000",1016,484900.0]
["2019-03-31T10:50:15.000000000","2019-03-31T16:50:15.000000000",1020,2677219.0]
["2019-03-31T10:50:30.000000000","2019-03-31T16:50:30.000000000",1021,280.4882]
["2019-03-31T10:50:30.000000000","2019-03-31T16:50:30.000000000",1022,104.2712]
["2019-03-31T10:50:30.000000000","2019-03-31T16:50:30.000000000",1133,971.9417]
["2019-03-31T10:50:45.000000000","2019-03-31T16:50:45.000000000",1018,486350.0]
["2019-03-31T10:50:45.000000000","2019-03-31T16:50:45.000000000",1130,750387540.0778]
["2019-03-31T10:51:00.000000000","2019-03-31T16:51:00.000000000",1017,485811.5]
["2019-03-31T10:51:00.000000000","2019-03-31T16:51:00.000000000",1019,25453.399999999998]
["2019-03-31T10:51:15.000000000","2019-03-31T16:51:15.000000000",1016,485200.0]
["2019-03-31T10:51:15.000000000","2019-03-31T16:51:15.000000000",1020,2677219.0]
["2019-03-31T10:51:30.000000000","2019-03-31T16:51:30.000000000",1021,280.4527]
["2019-03-31T10:51:30.000000000","2019-03-31T16:51:30.000000000",1022,104.9617]
["2019-03-31T10:51:30.000000000","2019-03-31T16:51:30.000000000",1133,970.3792]
["2019-03-31T10:51:45.000000000","2019-03-31T16:51:45.000000000",1018,484225.0]
["2019-03-31T10:51:45.000000000","2019-03-31T16:51:45.000000000",1130,750452864.2214]
["2019-03-31T10:52:00.000000000","2019-03-31T16:52:00.000000000",1017,485760.4]
["2019-03-31T10:52:00.000000000","2019-03-31T16:52:00.000000000",1019,25600.100000000002]
["2019-03-31T10:52:15.000000000","2019-03-31T16:52:15.000000000",1016,485000.0]
["2019-03-31T10:52:15.000000000","2019-03-31T16:52:15.000000000",1020,2677221.0]
["2019-03-31T10:52:30.000000000","2019-03-31T16:52:30.000000000",1021,280.6591]
["2019-03-31T10:52:30.000000000","2019-03-31T16:52:30.000000000",1022,106.4358]
["2019-03-31T10:52:30.000000000","2019-03-31T16:52:30.000000000",1133,971.7917]
["2019-03-31T10:52:45.000000000","2019-03-31T16:52:45.000000000",1018,486254.2]
["2019-03-31T10:52:45.000000000","2019-03-31T16:52:45.000000000",1130,750875635.3404]
["2019-03-31T10:53:00.000000000","2019-03-31T16:53:00.000000000",1017,485760.4]
["2019-03-31T10:53:00.000000000","2019-03-31T16:53:00.000000000",1019,25300.05]
["2019-03-31T10:53:15.000000000","2019-03-31T16:53:15.000000000",1016,485100.0]
["2019-03-31T10:53:15.000000000","2019-03-31T16:53:15.000000000",1020,2677223.0]
["2019-03-31T10:53:30.000000000","2019-03-31T16:53:30.000000000",1021,280.728]
["2019-03-31T10:53:30.000000000","2019-03-31T16:53:30.000000000",1022,109.1886]
["2019-03-31T10:53:30.000000000","2019-03-31T16:53:30.000000000",1133,971.9917]
["2019-03-31T10:53:45.000000000","2019-03-31T16:53:45.000000000",1018,486404.2]
["2019-03-31T10:53:45.000000000","2019-03-31T16:53:45.000000000",1130,750947410.4352]
["2019-03-31T10:54:00.000000000","2019-03-31T16:54:00.000000000",1017,485679.19999999995]
["2019-03-31T10:54:00.000000000","2019-03-31T16:54:00.000000000",1019,25446.75]
["2019-03-31T10:54:15.000000000","2019-03-31T16:54:15.000000000",1016,485300.0]
["2019-03-31T10:54:15.000000000","2019-03-31T16:54:15.000000000",1020,2677224.0]
["2019-03-31T10:54:30.000000000","2019-03-31T16:54:30.000000000",1021,280.5992]
["2019-03-31T10:54:30.000000000","2019-03-31T16:54:30.000000000",1022,111.0534]
["2019-03-31T10:54:30.000000000","2019-03-31T16:54:30.000000000",1133,972.1521]
["2019-03-31T10:54:45.000000000","2019-03-31T16:54:45.000000000",1018,486554.19999999995]
["2019-03-31T10:54:45.000000000","2019-03-31T16:54:45.000000000",1130,751773882.565]
["2019-03-31T10:55:00.000000000","2019-03-31T16:55:00.000000000",1017,485781.3]
["2019-03-31T10:55:00.000000000","2019-03-31T16:55:00.000000000",1019,25700.199999999997]
["2019-03-31T10:55:15.000000000","2019-03-31T16:55:15.000000000",1016,484900.0]
["2019-03-31T10:55:15.000000000","2019-03-31T16:55:15.000000000",1020,2677226.0]
["2019-03-31T10:55:30.000000000","2019-03-31T16:55:30.000000000",1021,280.6636]
["2019-03-31T10:55:30.000000000","2019-03-31T16:55:30.000000000",1022,113.2623]
["2019-03-31T10:55:30.000000000","2019-03-31T16:55:30.000000000",1133,972.001]
["2019-03-31T10:55:45.000000000","2019-03-31T16:55:45.000000000",1018,486206.2]
["2019-03-31T10:55:45.000000000","2019-03-31T16:55:45.000000000",1130,751768554.2724]
["2019-03-31T10:56:00.000000000","2019-03-31T16:56:00.000000000",1017,485875.0]
["2019-03-31T10:56:00.000000000","2019-03-31T16:56:00.000000000",1019,25900.15]
["2019-03-31T10:56:15.000000000","2019-03-31T16:56:15.000000000",1017,485674.10000000003]
["2019-03-31T10:56:15.000000000","2019-03-31T16:56:15.000000000",1019,25785.89]
["2019-03-31T10:56:30.000000000","2019-03-31T16:56:30.000000000",1016,485500.0]
["2019-03-31T10:56:30.000000000","2019-03-31T16:56:30.000000000",1020,2677228.0]
["2019-03-31T10:56:45.000000000","2019-03-31T16:56:45.000000000",1021,280.6502]
["2019-03-31T10:56:45.000000000","2019-03-31T16:56:45.000000000",1022,115.2803]
["2019-03-31T10:56:45.000000000","2019-03-31T16:56:45.000000000",1133,972.2386]
["2019-03-31T10:57:00.000000000","2019-03-31T16:57:00.000000000",1018,486285.39999999997]
["2019-03-31T10:57:00.000000000","2019-03-31T16:57:00.000000000",1130,751763225.971]
["2019-03-31T10:57:15.000000000","2019-03-31T16:57:15.000000000",1017,485825.0]
["2019-03-31T10:57:15.000000000","2019-03-31T16:57:15.000000000",1019,25946.75]
["2019-03-31T10:57:30.000000000","2019-03-31T16:57:30.000000000",1016,485600.0]
["2019-03-31T10:57:30.000000000","2019-03-31T16:57:30.000000000",1020,2677230.0]
["2019-03-31T10:57:45.000000000","2019-03-31T16:57:45.000000000",1021,280.9277]
["2019-03-31T10:57:45.000000000","2019-03-31T16:57:45.000000000",1022,116.9718]
["2019-03-31T10:57:45.000000000","2019-03-31T16:57:45.000000000",1133,972.2479]
["2019-03-31T10:58:00.000000000","2019-03-31T16:58:00.000000000",1018,486341.7]
["2019-03-31T10:58:00.000000000","2019-03-31T16:58:00.000000000",1130,752441394.7351]
["2019-03-31T10:58:15.000000000","2019-03-31T16:58:15.000000000",1018,486522.3]
["2019-03-31T10:58:15.000000000","2019-03-31T16:58:15.000000000",1130,752441394.7351]
["2019-03-31T10:58:30.000000000","2019-03-31T16:58:30.000000000",1018,486587.10000000003]
["2019-03-31T10:58:30.000000000","2019-03-31T16:58:30.000000000",1130,752441394.7351]
["2019-03-31T10:58:45.000000000","2019-03-31T16:58:45.000000000",1017,486138.5]
["2019-03-31T10:58:45.000000000","2019-03-31T16:58:45.000000000",1019,25900.15]
["2019-03-31T10:59:00.000000000","2019-03-31T16:59:00.000000000",1016,485900.0]
["2019-03-31T10:59:00.000000000","2019-03-31T16:59:00.000000000",1020,2677232.0]
["2019-03-31T10:59:15.000000000","2019-03-31T16:59:15.000000000",1021,280.8322]
["2019-03-31T10:59:15.000000000","2019-03-31T16:59:15.000000000",1022,119.4094]
["2019-03-31T10:59:15.000000000","2019-03-31T16:59:15.000000000",1133,974.2886]
["2019-03-31T10:59:30.000000000","2019-03-31T16:59:30.000000000",1018,486493.7]
["2019-03-31T10:59:30.000000000","2019-03-31T16:59:30.000000000",1130,751443348.9303]
["2019-03-31T10:59:45.000000000","2019-03-31T16:59:45.000000000",1017,486009.4]
["2019-03-31T10:59:45.000000000","2019-03-31T16:59:45.000000000",1019,26100.100000000002]
["2019-03-31T11:00:00.000000000","2019-03-31T17:00:00.000000000",1016,485400.0]
["2019-03-31T11:00:00.000000000","2019-03-31T17:00:00.000000000",1020,2677234.0]
["2019-03-31T11:00:15.000000000","2019-03-31T17:00:15.000000000",1021,280.7191]
["2019-03-31T11:00:15.000000000","2019-03-31T17:00:15.000000000",1022,120.6926]
["2019-03-31T11:00:15.000000000","2019-03-31T17:00:15.000000000",1133,973.7823]
["2019-03-31T11:00:30.000000000","2019-03-31T17:00:30.000000000",1018,486322.9]
["2019-03-31T11:00:30.000000000","2019-03-31T17:00:30.000000000",1130,750926655.724]
["2019-03-31T11:00:45.000000000","2019-03-31T17:00:45.000000000",1017,487843.8]
["2019-03-31T11:00:45.000000000","2019-03-31T17:00:45.000000000",1019,26057.2]
["2019-03-31T11:01:00.000000000","2019-03-31T17:01:00.000000000",1016,485700.0]
["2019-03-31T11:01:00.000000000","2019-03-31T17:01:00.000000000",1020,2677236.0]
["2019-03-31T11:01:15.000000000","2019-03-31T17:01:15.000000000",1021,280.7724]
["2019-03-31T11:01:15.000000000","2019-03-31T17:01:15.000000000",1022,122.9592]
["2019-03-31T11:01:15.000000000","2019-03-31T17:01:15.000000000",1133,975.2396]
["2019-03-31T11:01:30.000000000","2019-03-31T17:01:30.000000000",1018,487875.0]
["2019-03-31T11:01:30.000000000","2019-03-31T17:01:30.000000000",1130,751360125.7572]
["2019-03-31T11:01:45.000000000","2019-03-31T17:01:45.000000000",1017,485664.60000000003]
["2019-03-31T11:01:45.000000000","2019-03-31T17:01:45.000000000",1019,26146.809999999998]
["2019-03-31T11:02:00.000000000","2019-03-31T17:02:00.000000000",1016,485400.0]
["2019-03-31T11:02:00.000000000","2019-03-31T17:02:00.000000000",1020,2677238.0]
["2019-03-31T11:02:15.000000000","2019-03-31T17:02:15.000000000",1021,280.7657]
["2019-03-31T11:02:15.000000000","2019-03-31T17:02:15.000000000",1022,125.4189]
["2019-03-31T11:02:15.000000000","2019-03-31T17:02:15.000000000",1133,971.8583]
["2019-03-31T11:02:30.000000000","2019-03-31T17:02:30.000000000",1018,486016.7]
["2019-03-31T11:02:30.000000000","2019-03-31T17:02:30.000000000",1130,751314103.1114]
["2019-03-31T11:02:45.000000000","2019-03-31T17:02:45.000000000",1017,485816.7]
["2019-03-31T11:02:45.000000000","2019-03-31T17:02:45.000000000",1019,26240.120000000003]
["2019-03-31T11:03:00.000000000","2019-03-31T17:03:00.000000000",1016,485400.0]
["2019-03-31T11:03:00.000000000","2019-03-31T17:03:00.000000000",1020,2677239.0]
["2019-03-31T11:03:15.000000000","2019-03-31T17:03:15.000000000",1021,280.6436]
["2019-03-31T11:03:15.000000000","2019-03-31T17:03:15.000000000",1022,127.1017]
["2019-03-31T11:03:15.000000000","2019-03-31T17:03:15.000000000",1133,971.7958]
["2019-03-31T11:03:30.000000000","2019-03-31T17:03:30.000000000",1018,486110.4]
["2019-03-31T11:03:30.000000000","2019-03-31T17:03:30.000000000",1130,751784252.268]
["2019-03-31T11:03:45.000000000","2019-03-31T17:03:45.000000000",1017,485705.2]
["2019-03-31T11:03:45.000000000","2019-03-31T17:03:45.000000000",1019,26206.74]
["2019-03-31T11:04:00.000000000","2019-03-31T17:04:00.000000000",1016,485700.0]
["2019-03-31T11:04:00.000000000","2019-03-31T17:04:00.000000000",1020,2677241.0]
["2019-03-31T11:04:15.000000000","2019-03-31T17:04:15.000000000",1021,280.7457]
["2019-03-31T11:04:15.000000000","2019-03-31T17:04:15.000000000",1022,129.7302]
["2019-03-31T11:04:15.000000000","2019-03-31T17:04:15.000000000",1133,971.9604]
["2019-03-31T11:04:30.000000000","2019-03-31T17:04:30.000000000",1022,130.3648]
["2019-03-31T11:04:30.000000000","2019-03-31T17:04:30.000000000",1133,971.9408]
["2019-03-31T11:04:45.000000000","2019-03-31T17:04:45.000000000",1018,486054.19999999995]
["2019-03-31T11:04:45.000000000","2019-03-31T17:04:45.000000000",1130,750661443.1362]
["2019-03-31T11:05:00.000000000","2019-03-31T17:05:00.000000000",1017,487459.4]
["2019-03-31T11:05:00.000000000","2019-03-31T17:05:00.000000000",1019,26353.44]
["2019-03-31T11:05:15.000000000","2019-03-31T17:05:15.000000000",1016,485800.0]
["2019-03-31T11:05:15.000000000","2019-03-31T17:05:15.000000000",1020,2677243.0]
["2019-03-31T11:05:30.000000000","2019-03-31T17:05:30.000000000",1021,280.9617]
["2019-03-31T11:05:30.000000000","2019-03-31T17:05:30.000000000",1022,132.0061]
["2019-03-31T11:05:30.000000000","2019-03-31T17:05:30.000000000",1133,974.1362]
["2019-03-31T11:05:45.000000000","2019-03-31T17:05:45.000000000",1018,486031.3]
["2019-03-31T11:05:45.000000000","2019-03-31T17:05:45.000000000",1130,752337958.6524]
["2019-03-31T11:06:00.000000000","2019-03-31T17:06:00.000000000",1017,487706.2]
["2019-03-31T11:06:00.000000000","2019-03-31T17:06:00.000000000",1019,26453.399999999998]
["2019-03-31T11:06:15.000000000","2019-03-31T17:06:15.000000000",1016,486300.0]
["2019-03-31T11:06:15.000000000","2019-03-31T17:06:15.000000000",1020,2677245.0]
["2019-03-31T11:06:30.000000000","2019-03-31T17:06:30.000000000",1021,281.0806]
["2019-03-31T11:06:30.000000000","2019-03-31T17:06:30.000000000",1020,2677246.0]
["2019-03-31T11:06:45.000000000","2019-03-31T17:06:45.000000000",1021,280.9921]
["2019-03-31T11:06:45.000000000","2019-03-31T17:06:45.000000000",1022,135.0737]
["2019-03-31T11:06:45.000000000","2019-03-31T17:06:45.000000000",1133,972.4042]
["2019-03-31T11:07:00.000000000","2019-03-31T17:07:00.000000000",1018,486518.7]
["2019-03-31T11:07:00.000000000","2019-03-31T17:07:00.000000000",1130,751910429.0412]
["2019-03-31T11:07:15.000000000","2019-03-31T17:07:15.000000000",1017,487843.8]
["2019-03-31T11:07:15.000000000","2019-03-31T17:07:15.000000000",1019,26542.899999999998]
["2019-03-31T11:07:30.000000000","2019-03-31T17:07:30.000000000",1016,486000.0]
["2019-03-31T11:07:30.000000000","2019-03-31T17:07:30.000000000",1019,26614.4]
["2019-03-31T11:07:45.000000000","2019-03-31T17:07:45.000000000",1017,487707.3]
["2019-03-31T11:07:45.000000000","2019-03-31T17:07:45.000000000",1019,26806.84]
["2019-03-31T11:08:00.000000000","2019-03-31T17:08:00.000000000",1016,485600.0]
["2019-03-31T11:08:00.000000000","2019-03-31T17:08:00.000000000",1020,2677249.0]
["2019-03-31T11:08:15.000000000","2019-03-31T17:08:15.000000000",1021,280.6382]
["2019-03-31T11:08:15.000000000","2019-03-31T17:08:15.000000000",1020,2677249.0]
["2019-03-31T11:08:30.000000000","2019-03-31T17:08:30.000000000",1021,281.001]
["2019-03-31T11:08:30.000000000","2019-03-31T17:08:30.000000000",1022,139.8978]
["2019-03-31T11:08:30.000000000","2019-03-31T17:08:30.000000000",1133,974.6927]
["2019-03-31T11:08:45.000000000","2019-03-31T17:08:45.000000000",1018,486806.2]
["2019-03-31T11:08:45.000000000","2019-03-31T17:08:45.000000000",1130,752464404.575]
["2019-03-31T11:09:00.000000000","2019-03-31T17:09:00.000000000",1017,487850.0]
["2019-03-31T11:09:00.000000000","2019-03-31T17:09:00.000000000",1019,26800.05]
["2019-03-31T11:09:15.000000000","2019-03-31T17:09:15.000000000",1016,485800.0]
["2019-03-31T11:09:15.000000000","2019-03-31T17:09:15.000000000",1020,2677251.0]
["2019-03-31T11:09:30.000000000","2019-03-31T17:09:30.000000000",1021,280.9122]
["2019-03-31T11:09:30.000000000","2019-03-31T17:09:30.000000000",1022,141.9713]
["2019-03-31T11:09:30.000000000","2019-03-31T17:09:30.000000000",1133,974.6407]
["2019-03-31T11:09:45.000000000","2019-03-31T17:09:45.000000000",1018,487227.10000000003]
["2019-03-31T11:09:45.000000000","2019-03-31T17:09:45.000000000",1130,752589726.6356]
["2019-03-31T11:10:00.000000000","2019-03-31T17:10:00.000000000",1017,487827.1]
["2019-03-31T11:10:00.000000000","2019-03-31T17:10:00.000000000",1019,27100.100000000002]
["2019-03-31T11:10:15.000000000","2019-03-31T17:10:15.000000000",1016,485900.0]
["2019-03-31T11:10:15.000000000","2019-03-31T17:10:15.000000000",1020,2677253.0]
["2019-03-31T11:10:30.000000000","2019-03-31T17:10:30.000000000",1021,280.9966]
["2019-03-31T11:10:30.000000000","2019-03-31T17:10:30.000000000",1022,145.8385]
["2019-03-31T11:10:30.000000000","2019-03-31T17:10:30.000000000",1133,974.8761]
["2019-03-31T11:10:45.000000000","2019-03-31T17:10:45.000000000",1018,487133.30000000005]
["2019-03-31T11:10:45.000000000","2019-03-31T17:10:45.000000000",1130,752857746.5208]
["2019-03-31T11:11:00.000000000","2019-03-31T17:11:00.000000000",1017,487434.39999999997]
["2019-03-31T11:11:00.000000000","2019-03-31T17:11:00.000000000",1019,27200.199999999997]
["2019-03-31T11:11:15.000000000","2019-03-31T17:11:15.000000000",1016,486000.0]
["2019-03-31T11:11:15.000000000","2019-03-31T17:11:15.000000000",1020,2677255.0]
["2019-03-31T11:11:30.000000000","2019-03-31T17:11:30.000000000",1021,280.9233]
["2019-03-31T11:11:30.000000000","2019-03-31T17:11:30.000000000",1022,149.4616]
["2019-03-31T11:11:30.000000000","2019-03-31T17:11:30.000000000",1133,974.8292]
["2019-03-31T11:11:45.000000000","2019-03-31T17:11:45.000000000",1018,487683.3]
["2019-03-31T11:11:45.000000000","2019-03-31T17:11:45.000000000",1130,752935681.6296]
["2019-03-31T11:12:00.000000000","2019-03-31T17:12:00.000000000",1017,487696.9]
["2019-03-31T11:12:00.000000000","2019-03-31T17:12:00.000000000",1019,27206.74]
["2019-03-31T11:12:15.000000000","2019-03-31T17:12:15.000000000",1016,486400.0]
["2019-03-31T11:12:15.000000000","2019-03-31T17:12:15.000000000",1020,2677257.0]
["2019-03-31T11:12:30.000000000","2019-03-31T17:12:30.000000000",1021,281.2963]
["2019-03-31T11:12:30.000000000","2019-03-31T17:12:30.000000000",1022,154.7341]
["2019-03-31T11:12:30.000000000","2019-03-31T17:12:30.000000000",1133,975.2834]
["2019-03-31T11:12:45.000000000","2019-03-31T17:12:45.000000000",1018,487860.4]
["2019-03-31T11:12:45.000000000","2019-03-31T17:12:45.000000000",1130,754095229.086]
["2019-03-31T11:13:00.000000000","2019-03-31T17:13:00.000000000",1017,487870.8]
["2019-03-31T11:13:00.000000000","2019-03-31T17:13:00.000000000",1019,27500.0]
["2019-03-31T11:13:15.000000000","2019-03-31T17:13:15.000000000",1016,486400.0]
["2019-03-31T11:13:15.000000000","2019-03-31T17:13:15.000000000",1020,2677259.0]
["2019-03-31T11:13:30.000000000","2019-03-31T17:13:30.000000000",1021,281.1075]
["2019-03-31T11:13:30.000000000","2019-03-31T17:13:30.000000000",1022,159.0009]
["2019-03-31T11:13:30.000000000","2019-03-31T17:13:30.000000000",1133,975.4459]
["2019-03-31T11:13:45.000000000","2019-03-31T17:13:45.000000000",1018,487862.5]
["2019-03-31T11:13:45.000000000","2019-03-31T17:13:45.000000000",1130,753370804.0821]
["2019-03-31T11:14:00.000000000","2019-03-31T17:14:00.000000000",1017,487754.2]
["2019-03-31T11:14:00.000000000","2019-03-31T17:14:00.000000000",1019,27500.0]
["2019-03-31T11:14:15.000000000","2019-03-31T17:14:15.000000000",1016,486900.0]
["2019-03-31T11:14:15.000000000","2019-03-31T17:14:15.000000000",1020,2677262.0]
["2019-03-31T11:14:30.000000000","2019-03-31T17:14:30.000000000",1021,281.2963]
["2019-03-31T11:14:30.000000000","2019-03-31T17:14:30.000000000",1022,165.5898]
["2019-03-31T11:14:30.000000000","2019-03-31T17:14:30.000000000",1133,975.2823]
["2019-03-31T11:14:45.000000000","2019-03-31T17:14:45.000000000",1018,487854.2]
["2019-03-31T11:14:45.000000000","2019-03-31T17:14:45.000000000",1130,753561720.2736]
["2019-03-31T11:15:00.000000000","2019-03-31T17:15:00.000000000",1017,487859.39999999997]
["2019-03-31T11:15:00.000000000","2019-03-31T17:15:00.000000000",1019,27557.2]
["2019-03-31T11:15:15.000000000","2019-03-31T17:15:15.000000000",1016,487000.0]
["2019-03-31T11:15:15.000000000","2019-03-31T17:15:15.000000000",1020,2677264.0]
["2019-03-31T11:15:30.000000000","2019-03-31T17:15:30.000000000",1021,281.7514]
["2019-03-31T11:15:30.000000000","2019-03-31T17:15:30.000000000",1022,170.7691]
["2019-03-31T11:15:30.000000000","2019-03-31T17:15:30.000000000",1133,973.9219]
["2019-03-31T11:15:45.000000000","2019-03-31T17:15:45.000000000",1018,486347.89999999997]
["2019-03-31T11:15:45.000000000","2019-03-31T17:15:45.000000000",1130,754180463.6965]
["2019-03-31T11:16:00.000000000","2019-03-31T17:16:00.000000000",1017,487866.69999999995]
["2019-03-31T11:16:00.000000000","2019-03-31T17:16:00.000000000",1019,27700.199999999997]
["2019-03-31T11:16:15.000000000","2019-03-31T17:16:15.000000000",1017,487831.5]
["2019-03-31T11:16:15.000000000","2019-03-31T17:16:15.000000000",1019,27814.46]
["2019-03-31T11:16:30.000000000","2019-03-31T17:16:30.000000000",1016,487300.0]
["2019-03-31T11:16:30.000000000","2019-03-31T17:16:30.000000000",1020,2677266.0]
["2019-03-31T11:16:45.000000000","2019-03-31T17:16:45.000000000",1021,281.5848]
["2019-03-31T11:16:45.000000000","2019-03-31T17:16:45.000000000",1022,177.1894]
["2019-03-31T11:16:45.000000000","2019-03-31T17:16:45.000000000",1133,974.8771]
["2019-03-31T11:17:00.000000000","2019-03-31T17:17:00.000000000",1018,486270.8]
["2019-03-31T11:17:00.000000000","2019-03-31T17:17:00.000000000",1130,754020672.7108]
["2019-03-31T11:17:15.000000000","2019-03-31T17:17:15.000000000",1017,487830.4]
["2019-03-31T11:17:15.000000000","2019-03-31T17:17:15.000000000",1019,28414.31]
["2019-03-31T11:17:30.000000000","2019-03-31T17:17:30.000000000",1016,487300.0]
["2019-03-31T11:17:30.000000000","2019-03-31T17:17:30.000000000",1020,2677269.0]
["2019-03-31T11:17:45.000000000","2019-03-31T17:17:45.000000000",1021,281.6403]
["2019-03-31T11:17:45.000000000","2019-03-31T17:17:45.000000000",1022,185.1946]
["2019-03-31T11:17:45.000000000","2019-03-31T17:17:45.000000000",1133,976.7407]
["2019-03-31T11:18:00.000000000","2019-03-31T17:18:00.000000000",1018,489100.0]
["2019-03-31T11:18:00.000000000","2019-03-31T17:18:00.000000000",1130,754901268.8757]
["2019-03-31T11:18:15.000000000","2019-03-31T17:18:15.000000000",1017,487854.2]
["2019-03-31T11:18:15.000000000","2019-03-31T17:18:15.000000000",1019,27753.45]
["2019-03-31T11:18:30.000000000","2019-03-31T17:18:30.000000000",1016,487700.0]
["2019-03-31T11:18:30.000000000","2019-03-31T17:18:30.000000000",1020,2677272.0]
["2019-03-31T11:18:45.000000000","2019-03-31T17:18:45.000000000",1021,282.2175]
["2019-03-31T11:18:45.000000000","2019-03-31T17:18:45.000000000",1022,192.4075]
["2019-03-31T11:18:45.000000000","2019-03-31T17:18:45.000000000",1133,977.1354]
["2019-03-31T11:19:00.000000000","2019-03-31T17:19:00.000000000",1018,488889.6]
["2019-03-31T11:19:00.000000000","2019-03-31T17:19:00.000000000",1130,756197082.7632]
["2019-03-31T11:19:15.000000000","2019-03-31T17:19:15.000000000",1017,489493.3]
["2019-03-31T11:19:15.000000000","2019-03-31T17:19:15.000000000",1019,28300.05]
["2019-03-31T11:19:30.000000000","2019-03-31T17:19:30.000000000",1016,487900.0]
["2019-03-31T11:19:30.000000000","2019-03-31T17:19:30.000000000",1019,28185.79]
["2019-03-31T11:19:45.000000000","2019-03-31T17:19:45.000000000",1017,489465.6]
["2019-03-31T11:19:45.000000000","2019-03-31T17:19:45.000000000",1019,28206.74]
["2019-03-31T11:20:00.000000000","2019-03-31T17:20:00.000000000",1016,488100.0]
["2019-03-31T11:20:00.000000000","2019-03-31T17:20:00.000000000",1020,2677276.0]
["2019-03-31T11:20:15.000000000","2019-03-31T17:20:15.000000000",1021,282.3796]
["2019-03-31T11:20:15.000000000","2019-03-31T17:20:15.000000000",1022,199.1518]
["2019-03-31T11:20:15.000000000","2019-03-31T17:20:15.000000000",1133,978.9499]
["2019-03-31T11:20:30.000000000","2019-03-31T17:20:30.000000000",1018,489150.0]
["2019-03-31T11:20:30.000000000","2019-03-31T17:20:30.000000000",1130,755461990.5612]
["2019-03-31T11:20:45.000000000","2019-03-31T17:20:45.000000000",1017,489845.8]
["2019-03-31T11:20:45.000000000","2019-03-31T17:20:45.000000000",1019,28900.15]
["2019-03-31T11:21:00.000000000","2019-03-31T17:21:00.000000000",1016,487800.0]
["2019-03-31T11:21:00.000000000","2019-03-31T17:21:00.000000000",1020,2677278.0]
["2019-03-31T11:21:15.000000000","2019-03-31T17:21:15.000000000",1021,282.1082]
["2019-03-31T11:21:15.000000000","2019-03-31T17:21:15.000000000",1020,2677280.0]
["2019-03-31T11:21:30.000000000","2019-03-31T17:21:30.000000000",1016,487600.0]
["2019-03-31T11:21:30.000000000","2019-03-31T17:21:30.000000000",1020,2677280.0]
["2019-03-31T11:21:45.000000000","2019-03-31T17:21:45.000000000",1021,282.051]
["2019-03-31T11:21:45.000000000","2019-03-31T17:21:45.000000000",1022,202.3975]
["2019-03-31T11:21:45.000000000","2019-03-31T17:21:45.000000000",1133,976.4385]
["2019-03-31T11:22:00.000000000","2019-03-31T17:22:00.000000000",1018,489043.8]
["2019-03-31T11:22:00.000000000","2019-03-31T17:22:00.000000000",1130,755368075.7518]
["2019-03-31T11:22:15.000000000","2019-03-31T17:22:15.000000000",1017,489812.5]
["2019-03-31T11:22:15.000000000","2019-03-31T17:22:15.000000000",1019,28800.05]
["2019-03-31T11:22:30.000000000","2019-03-31T17:22:30.000000000",1016,487700.0]
["2019-03-31T11:22:30.000000000","2019-03-31T17:22:30.000000000",1020,2677284.0]
["2019-03-31T11:22:45.000000000","2019-03-31T17:22:45.000000000",1021,282.0399]
["2019-03-31T11:22:45.000000000","2019-03-31T17:22:45.000000000",1022,206.9374]
["2019-03-31T11:22:45.000000000","2019-03-31T17:22:45.000000000",1133,979.0594]
["2019-03-31T11:23:00.000000000","2019-03-31T17:23:00.000000000",1018,488790.2]
["2019-03-31T11:23:00.000000000","2019-03-31T17:23:00.000000000",1130,755856991.227]
["2019-03-31T11:23:15.000000000","2019-03-31T17:23:15.000000000",1017,489781.3]
["2019-03-31T11:23:15.000000000","2019-03-31T17:23:15.000000000",1019,29100.100000000002]
["2019-03-31T11:23:30.000000000","2019-03-31T17:23:30.000000000",1016,488100.0]
["2019-03-31T11:23:30.000000000","2019-03-31T17:23:30.000000000",1020,2677287.0]
["2019-03-31T11:23:45.000000000","2019-03-31T17:23:45.000000000",1021,282.4174]
["2019-03-31T11:23:45.000000000","2019-03-31T17:23:45.000000000",1022,214.2522]
["2019-03-31T11:23:45.000000000","2019-03-31T17:23:45.000000000",1133,979.124]
["2019-03-31T11:24:00.000000000","2019-03-31T17:24:00.000000000",1018,489468.8]
["2019-03-31T11:24:00.000000000","2019-03-31T17:24:00.000000000",1130,756736791.844]
["2019-03-31T11:24:15.000000000","2019-03-31T17:24:15.000000000",1018,489738.80000000005]
["2019-03-31T11:24:15.000000000","2019-03-31T17:24:15.000000000",1130,756991401.9328]
["2019-03-31T11:24:30.000000000","2019-03-31T17:24:30.000000000",1017,489763.5]
["2019-03-31T11:24:30.000000000","2019-03-31T17:24:30.000000000",1019,29346.76]
["2019-03-31T11:24:45.000000000","2019-03-31T17:24:45.000000000",1016,488300.0]
["2019-03-31T11:24:45.000000000","2019-03-31T17:24:45.000000000",1020,2677290.0]
["2019-03-31T11:25:00.000000000","2019-03-31T17:25:00.000000000",1021,282.6305]
["2019-03-31T11:25:00.000000000","2019-03-31T17:25:00.000000000",1022,221.5494]
["2019-03-31T11:25:00.000000000","2019-03-31T17:25:00.000000000",1133,979.524]
["2019-03-31T11:25:15.000000000","2019-03-31T17:25:15.000000000",1018,489797.9]
["2019-03-31T11:25:15.000000000","2019-03-31T17:25:15.000000000",1130,756755309.9161]
["2019-03-31T11:25:30.000000000","2019-03-31T17:25:30.000000000",1017,489749.0]
["2019-03-31T11:25:30.000000000","2019-03-31T17:25:30.000000000",1019,29206.74]
["2019-03-31T11:25:45.000000000","2019-03-31T17:25:45.000000000",1016,488600.0]
["2019-03-31T11:25:45.000000000","2019-03-31T17:25:45.000000000",1020,2677291.0]
["2019-03-31T11:26:00.000000000","2019-03-31T17:26:00.000000000",1021,282.3841]
["2019-03-31T11:26:00.000000000","2019-03-31T17:26:00.000000000",1022,223.8427]
["2019-03-31T11:26:00.000000000","2019-03-31T17:26:00.000000000",1133,977.7573]
["2019-03-31T11:26:15.000000000","2019-03-31T17:26:15.000000000",1018,489772.89999999997]
["2019-03-31T11:26:15.000000000","2019-03-31T17:26:15.000000000",1130,756976246.464]
["2019-03-31T11:26:30.000000000","2019-03-31T17:26:30.000000000",1017,489705.2]
["2019-03-31T11:26:30.000000000","2019-03-31T17:26:30.000000000",1019,29813.379999999997]
["2019-03-31T11:26:45.000000000","2019-03-31T17:26:45.000000000",1016,488900.0]
["2019-03-31T11:26:45.000000000","2019-03-31T17:26:45.000000000",1020,2677297.0]
["2019-03-31T11:27:00.000000000","2019-03-31T17:27:00.000000000",1021,282.9124]
["2019-03-31T11:27:00.000000000","2019-03-31T17:27:00.000000000",1022,233.3043]
["2019-03-31T11:27:00.000000000","2019-03-31T17:27:00.000000000",1133,980.1552]
["2019-03-31T11:27:15.000000000","2019-03-31T17:27:15.000000000",1018,490550.0]
["2019-03-31T11:27:15.000000000","2019-03-31T17:27:15.000000000",1130,758041052.9068]
["2019-03-31T11:27:30.000000000","2019-03-31T17:27:30.000000000",1017,489839.3]
["2019-03-31T11:27:30.000000000","2019-03-31T17:27:30.000000000",1019,30514.41]
["2019-03-31T11:27:45.000000000","2019-03-31T17:27:45.000000000",1016,489300.0]
["2019-03-31T11:27:45.000000000","2019-03-31T17:27:45.000000000",1020,2677298.0]
["2019-03-31T11:28:00.000000000","2019-03-31T17:28:00.000000000",1021,283.1832]
["2019-03-31T11:28:00.000000000","2019-03-31T17:28:00.000000000",1022,236.4633]
["2019-03-31T11:28:00.000000000","2019-03-31T17:28:00.000000000",1133,980.6896]
["2019-03-31T11:28:15.000000000","2019-03-31T17:28:15.000000000",1022,240.6686]
["2019-03-31T11:28:15.000000000","2019-03-31T17:28:15.000000000",1133,980.8081]
["2019-03-31T11:28:30.000000000","2019-03-31T17:28:30.000000000",1018,491002.1]
["2019-03-31T11:28:30.000000000","2019-03-31T17:28:30.000000000",1130,758714203.9125]
["2019-03-31T11:28:45.000000000","2019-03-31T17:28:45.000000000",1017,489812.5]
["2019-03-31T11:28:45.000000000","2019-03-31T17:28:45.000000000",1019,30600.100000000002]
["2019-03-31T11:29:00.000000000","2019-03-31T17:29:00.000000000",1016,489600.0]
["2019-03-31T11:29:00.000000000","2019-03-31T17:29:00.000000000",1019,30771.56]
["2019-03-31T11:29:15.000000000","2019-03-31T17:29:15.000000000",1017,489796.89999999997]
["2019-03-31T11:29:15.000000000","2019-03-31T17:29:15.000000000",1019,30953.399999999998]
["2019-03-31T11:29:30.000000000","2019-03-31T17:29:30.000000000",1016,489600.0]
["2019-03-31T11:29:30.000000000","2019-03-31T17:29:30.000000000",1020,2677307.0]
["2019-03-31T11:29:45.000000000","2019-03-31T17:29:45.000000000",1021,283.3964]
["2019-03-31T11:29:45.000000000","2019-03-31T17:29:45.000000000",1022,253.4374]
["2019-03-31T11:29:45.000000000","2019-03-31T17:29:45.000000000",1133,982.8636]
["2019-03-31T11:30:00.000000000","2019-03-31T17:30:00.000000000",1018,491358.3]
["2019-03-31T11:30:00.000000000","2019-03-31T17:30:00.000000000",1130,758851880.1195]
["2019-03-31T11:30:15.000000000","2019-03-31T17:30:15.000000000",1017,490071.9]
["2019-03-31T11:30:15.000000000","2019-03-31T17:30:15.000000000",1019,31146.809999999998]
["2019-03-31T11:30:30.000000000","2019-03-31T17:30:30.000000000",1017,489767.9]
["2019-03-31T11:30:30.000000000","2019-03-31T17:30:30.000000000",1019,31042.899999999998]
["2019-03-31T11:30:45.000000000","2019-03-31T17:30:45.000000000",1016,489600.0]
["2019-03-31T11:30:45.000000000","2019-03-31T17:30:45.000000000",1020,2677310.0]
["2019-03-31T11:31:00.000000000","2019-03-31T17:31:00.000000000",1021,283.364]
["2019-03-31T11:31:00.000000000","2019-03-31T17:31:00.000000000",1022,252.7138]
["2019-03-31T11:31:00.000000000","2019-03-31T17:31:00.000000000",1133,983.2813]
["2019-03-31T11:31:15.000000000","2019-03-31T17:31:15.000000000",1018,491570.80000000005]
["2019-03-31T11:31:15.000000000","2019-03-31T17:31:15.000000000",1130,759061607.9706]
["2019-03-31T11:31:30.000000000","2019-03-31T17:31:30.000000000",1017,491539.60000000003]
["2019-03-31T11:31:30.000000000","2019-03-31T17:31:30.000000000",1019,31446.75]
["2019-03-31T11:31:45.000000000","2019-03-31T17:31:45.000000000",1016,489800.0]
["2019-03-31T11:31:45.000000000","2019-03-31T17:31:45.000000000",1020,2677315.0]
["2019-03-31T11:32:00.000000000","2019-03-31T17:32:00.000000000",1021,283.6228]
["2019-03-31T11:32:00.000000000","2019-03-31T17:32:00.000000000",1022,256.0904]
["2019-03-31T11:32:00.000000000","2019-03-31T17:32:00.000000000",1133,983.1354]
["2019-03-31T11:32:15.000000000","2019-03-31T17:32:15.000000000",1018,491450.0]
["2019-03-31T11:32:15.000000000","2019-03-31T17:32:15.000000000",1130,759597386.256]
["2019-03-31T11:32:30.000000000","2019-03-31T17:32:30.000000000",1017,491561.5]
["2019-03-31T11:32:30.000000000","2019-03-31T17:32:30.000000000",1019,31946.75]
["2019-03-31T11:32:45.000000000","2019-03-31T17:32:45.000000000",1016,490200.0]
["2019-03-31T11:32:45.000000000","2019-03-31T17:32:45.000000000",1020,2677318.0]
["2019-03-31T11:33:00.000000000","2019-03-31T17:33:00.000000000",1021,283.7271]
["2019-03-31T11:33:00.000000000","2019-03-31T17:33:00.000000000",1022,258.448]
["2019-03-31T11:33:00.000000000","2019-03-31T17:33:00.000000000",1133,983.5761]
["2019-03-31T11:33:15.000000000","2019-03-31T17:33:15.000000000",1018,491718.8]
["2019-03-31T11:33:15.000000000","2019-03-31T17:33:15.000000000",1130,759827967.444]
["2019-03-31T11:33:30.000000000","2019-03-31T17:33:30.000000000",1017,491771.9]
["2019-03-31T11:33:30.000000000","2019-03-31T17:33:30.000000000",1019,32153.480000000003]
["2019-03-31T11:33:45.000000000","2019-03-31T17:33:45.000000000",1016,489900.0]
["2019-03-31T11:33:45.000000000","2019-03-31T17:33:45.000000000",1020,2677322.0]
["2019-03-31T11:34:00.000000000","2019-03-31T17:34:00.000000000",1021,283.7205]
["2019-03-31T11:34:00.000000000","2019-03-31T17:34:00.000000000",1022,262.8903]
["2019-03-31T11:34:00.000000000","2019-03-31T17:34:00.000000000",1133,983.5427]
["2019-03-31T11:34:15.000000000","2019-03-31T17:34:15.000000000",1022,263.17]
["2019-03-31T11:34:15.000000000","2019-03-31T17:34:15.000000000",1133,983.6596]
["2019-03-31T11:34:30.000000000","2019-03-31T17:34:30.000000000",1018,491866.69999999995]
["2019-03-31T11:34:30.000000000","2019-03-31T17:34:30.000000000",1130,759777949.7121]
["2019-03-31T11:34:45.000000000","2019-03-31T17:34:45.000000000",1017,491796.89999999997]
["2019-03-31T11:34:45.000000000","2019-03-31T17:34:45.000000000",1019,32400.149999999998]
["2019-03-31T11:35:00.000000000","2019-03-31T17:35:00.000000000",1016,490200.0]
["2019-03-31T11:35:00.000000000","2019-03-31T17:35:00.000000000",1020,2677326.0]
["2019-03-31T11:35:15.000000000","2019-03-31T17:35:15.000000000",1021,283.7716]
["2019-03-31T11:35:15.000000000","2019-03-31T17:35:15.000000000",1022,265.7296]
["2019-03-31T11:35:15.000000000","2019-03-31T17:35:15.000000000",1133,983.5292]
["2019-03-31T11:35:30.000000000","2019-03-31T17:35:30.000000000",1018,491735.4]
["2019-03-31T11:35:30.000000000","2019-03-31T17:35:30.000000000",1130,760243081.8352]
["2019-03-31T11:35:45.000000000","2019-03-31T17:35:45.000000000",1017,491802.1]
["2019-03-31T11:35:45.000000000","2019-03-31T17:35:45.000000000",1019,32346.760000000002]
["2019-03-31T11:36:00.000000000","2019-03-31T17:36:00.000000000",1016,490200.0]
["2019-03-31T11:36:00.000000000","2019-03-31T17:36:00.000000000",1020,2677330.0]
["2019-03-31T11:36:15.000000000","2019-03-31T17:36:15.000000000",1021,283.8303]
["2019-03-31T11:36:15.000000000","2019-03-31T17:36:15.000000000",1020,2677331.0]
["2019-03-31T11:36:30.000000000","2019-03-31T17:36:30.000000000",1021,284.0579]
["2019-03-31T11:36:30.000000000","2019-03-31T17:36:30.000000000",1022,268.7355]
["2019-03-31T11:36:30.000000000","2019-03-31T17:36:30.000000000",1133,982.373]
["2019-03-31T11:36:45.000000000","2019-03-31T17:36:45.000000000",1018,491504.5]
["2019-03-31T11:36:45.000000000","2019-03-31T17:36:45.000000000",1130,760850097.8904]
["2019-03-31T11:37:00.000000000","2019-03-31T17:37:00.000000000",1017,491796.89999999997]
["2019-03-31T11:37:00.000000000","2019-03-31T17:37:00.000000000",1019,32960.079999999994]
["2019-03-31T11:37:15.000000000","2019-03-31T17:37:15.000000000",1016,490300.0]
["2019-03-31T11:37:15.000000000","2019-03-31T17:37:15.000000000",1020,2677335.0]
["2019-03-31T11:37:30.000000000","2019-03-31T17:37:30.000000000",1021,283.9025]
["2019-03-31T11:37:30.000000000","2019-03-31T17:37:30.000000000",1022,269.164]
["2019-03-31T11:37:30.000000000","2019-03-31T17:37:30.000000000",1133,983.4114]
["2019-03-31T11:37:45.000000000","2019-03-31T17:37:45.000000000",1018,491739.6]
["2019-03-31T11:37:45.000000000","2019-03-31T17:37:45.000000000",1130,760322744.7439]
["2019-03-31T11:38:00.000000000","2019-03-31T17:38:00.000000000",1017,491769.8]
["2019-03-31T11:38:00.000000000","2019-03-31T17:38:00.000000000",1019,33146.810000000005]
["2019-03-31T11:38:15.000000000","2019-03-31T17:38:15.000000000",1016,490300.0]
["2019-03-31T11:38:15.000000000","2019-03-31T17:38:15.000000000",1020,2677339.0]
["2019-03-31T11:38:30.000000000","2019-03-31T17:38:30.000000000",1021,283.8559]
["2019-03-31T11:38:30.000000000","2019-03-31T17:38:30.000000000",1022,266.0649]
["2019-03-31T11:38:30.000000000","2019-03-31T17:38:30.000000000",1133,983.6636]
["2019-03-31T11:38:45.000000000","2019-03-31T17:38:45.000000000",1018,490433.0]
["2019-03-31T11:38:45.000000000","2019-03-31T17:38:45.000000000",1130,760852371.348]
["2019-03-31T11:39:00.000000000","2019-03-31T17:39:00.000000000",1017,491796.89999999997]
["2019-03-31T11:39:00.000000000","2019-03-31T17:39:00.000000000",1019,33400.149999999994]
["2019-03-31T11:39:15.000000000","2019-03-31T17:39:15.000000000",1016,490300.0]
["2019-03-31T11:39:15.000000000","2019-03-31T17:39:15.000000000",1020,2677341.0]
["2019-03-31T11:39:30.000000000","2019-03-31T17:39:30.000000000",1021,284.0158]
["2019-03-31T11:39:30.000000000","2019-03-31T17:39:30.000000000",1022,266.4001]
["2019-03-31T11:39:30.000000000","2019-03-31T17:39:30.000000000",1133,983.8948]
["2019-03-31T11:39:45.000000000","2019-03-31T17:39:45.000000000",1018,492445.80000000005]
["2019-03-31T11:39:45.000000000","2019-03-31T17:39:45.000000000",1130,760502191.5933]
["2019-03-31T11:40:00.000000000","2019-03-31T17:40:00.000000000",1017,491754.2]
["2019-03-31T11:40:00.000000000","2019-03-31T17:40:00.000000000",1019,33093.43]
["2019-03-31T11:40:15.000000000","2019-03-31T17:40:15.000000000",1016,491000.0]
["2019-03-31T11:40:15.000000000","2019-03-31T17:40:15.000000000",1020,2677347.0]
["2019-03-31T11:40:30.000000000","2019-03-31T17:40:30.000000000",1021,284.1775]
["2019-03-31T11:40:30.000000000","2019-03-31T17:40:30.000000000",1020,2677348.0]
["2019-03-31T11:40:45.000000000","2019-03-31T17:40:45.000000000",1021,284.3155]
["2019-03-31T11:40:45.000000000","2019-03-31T17:40:45.000000000",1022,276.0237]
["2019-03-31T11:40:45.000000000","2019-03-31T17:40:45.000000000",1133,984.6489]
["2019-03-31T11:41:00.000000000","2019-03-31T17:41:00.000000000",1018,492464.60000000003]
["2019-03-31T11:41:00.000000000","2019-03-31T17:41:00.000000000",1130,761835641.9265]
["2019-03-31T11:41:15.000000000","2019-03-31T17:41:15.000000000",1017,491750.0]
["2019-03-31T11:41:15.000000000","2019-03-31T17:41:15.000000000",1019,33571.61]
["2019-03-31T11:41:30.000000000","2019-03-31T17:41:30.000000000",1016,491200.0]
["2019-03-31T11:41:30.000000000","2019-03-31T17:41:30.000000000",1020,2677351.0]
["2019-03-31T11:41:45.000000000","2019-03-31T17:41:45.000000000",1021,284.382]
["2019-03-31T11:41:45.000000000","2019-03-31T17:41:45.000000000",1022,275.4576]
["2019-03-31T11:41:45.000000000","2019-03-31T17:41:45.000000000",1133,984.3802]
["2019-03-31T11:42:00.000000000","2019-03-31T17:42:00.000000000",1018,492500.0]
["2019-03-31T11:42:00.000000000","2019-03-31T17:42:00.000000000",1130,761628749.7924]
["2019-03-31T11:42:15.000000000","2019-03-31T17:42:15.000000000",1017,491819.8]
["2019-03-31T11:42:15.000000000","2019-03-31T17:42:15.000000000",1019,33553.39]
["2019-03-31T11:42:30.000000000","2019-03-31T17:42:30.000000000",1016,491200.0]
["2019-03-31T11:42:30.000000000","2019-03-31T17:42:30.000000000",1020,2677356.0]
["2019-03-31T11:42:45.000000000","2019-03-31T17:42:45.000000000",1021,284.3773]
["2019-03-31T11:42:45.000000000","2019-03-31T17:42:45.000000000",1022,273.8735]
["2019-03-31T11:42:45.000000000","2019-03-31T17:42:45.000000000",1133,984.3527]
["2019-03-31T11:43:00.000000000","2019-03-31T17:43:00.000000000",1018,492493.7]
["2019-03-31T11:43:00.000000000","2019-03-31T17:43:00.000000000",1130,760768046.4573]
["2019-03-31T11:43:15.000000000","2019-03-31T17:43:15.000000000",1017,491736.60000000003]
["2019-03-31T11:43:15.000000000","2019-03-31T17:43:15.000000000",1019,33985.840000000004]
["2019-03-31T11:43:30.000000000","2019-03-31T17:43:30.000000000",1016,491100.0]
["2019-03-31T11:43:30.000000000","2019-03-31T17:43:30.000000000",1020,2677359.0]
["2019-03-31T11:43:45.000000000","2019-03-31T17:43:45.000000000",1021,284.4531]
["2019-03-31T11:43:45.000000000","2019-03-31T17:43:45.000000000",1022,277.449]
["2019-03-31T11:43:45.000000000","2019-03-31T17:43:45.000000000",1133,984.3395]
["2019-03-31T11:44:00.000000000","2019-03-31T17:44:00.000000000",1018,492522.89999999997]
["2019-03-31T11:44:00.000000000","2019-03-31T17:44:00.000000000",1130,761512418.4665]
["2019-03-31T11:44:15.000000000","2019-03-31T17:44:15.000000000",1017,491754.2]
["2019-03-31T11:44:15.000000000","2019-03-31T17:44:15.000000000",1019,33460.079999999994]
["2019-03-31T11:44:30.000000000","2019-03-31T17:44:30.000000000",1017,491779.0]
["2019-03-31T11:44:30.000000000","2019-03-31T17:44:30.000000000",1019,33714.36]
["2019-03-31T11:44:45.000000000","2019-03-31T17:44:45.000000000",1016,491000.0]
["2019-03-31T11:44:45.000000000","2019-03-31T17:44:45.000000000",1020,2677364.0]
["2019-03-31T11:45:00.000000000","2019-03-31T17:45:00.000000000",1021,284.3012]
["2019-03-31T11:45:00.000000000","2019-03-31T17:45:00.000000000",1022,278.2882]
["2019-03-31T11:45:00.000000000","2019-03-31T17:45:00.000000000",1133,984.1875]
["2019-03-31T11:45:15.000000000","2019-03-31T17:45:15.000000000",1018,492366.69999999995]
["2019-03-31T11:45:15.000000000","2019-03-31T17:45:15.000000000",1130,761484121.8364]
["2019-03-31T11:45:30.000000000","2019-03-31T17:45:30.000000000",1017,491826.0]
["2019-03-31T11:45:30.000000000","2019-03-31T17:45:30.000000000",1019,34580.03999999999]
["2019-03-31T11:45:45.000000000","2019-03-31T17:45:45.000000000",1016,491300.0]
["2019-03-31T11:45:45.000000000","2019-03-31T17:45:45.000000000",1020,2677368.0]
["2019-03-31T11:46:00.000000000","2019-03-31T17:46:00.000000000",1021,284.3021]
["2019-03-31T11:46:00.000000000","2019-03-31T17:46:00.000000000",1022,281.0942]
["2019-03-31T11:46:00.000000000","2019-03-31T17:46:00.000000000",1133,984.3355]
["2019-03-31T11:46:15.000000000","2019-03-31T17:46:15.000000000",1018,492975.0]
["2019-03-31T11:46:15.000000000","2019-03-31T17:46:15.000000000",1130,761592086.561]
["2019-03-31T11:46:30.000000000","2019-03-31T17:46:30.000000000",1017,491806.2]
["2019-03-31T11:46:30.000000000","2019-03-31T17:46:30.000000000",1019,35560.17]
["2019-03-31T11:46:45.000000000","2019-03-31T17:46:45.000000000",1016,490800.0]
["2019-03-31T11:46:45.000000000","2019-03-31T17:46:45.000000000",1020,2677372.0]
["2019-03-31T11:47:00.000000000","2019-03-31T17:47:00.000000000",1021,284.3949]
["2019-03-31T11:47:00.000000000","2019-03-31T17:47:00.000000000",1022,280.3118]
["2019-03-31T11:47:00.000000000","2019-03-31T17:47:00.000000000",1133,984.1719]
["2019-03-31T11:47:15.000000000","2019-03-31T17:47:15.000000000",1018,492250.0]
["2019-03-31T11:47:15.000000000","2019-03-31T17:47:15.000000000",1130,761842755.639]
["2019-03-31T11:47:30.000000000","2019-03-31T17:47:30.000000000",1017,491718.8]
["2019-03-31T11:47:30.000000000","2019-03-31T17:47:30.000000000",1019,35042.9]
["2019-03-31T11:47:45.000000000","2019-03-31T17:47:45.000000000",1016,491500.0]
["2019-03-31T11:47:45.000000000","2019-03-31T17:47:45.000000000",1020,2677374.0]
["2019-03-31T11:48:00.000000000","2019-03-31T17:48:00.000000000",1021,284.5485]
["2019-03-31T11:48:00.000000000","2019-03-31T17:48:00.000000000",1022,279.7867]
["2019-03-31T11:48:00.000000000","2019-03-31T17:48:00.000000000",1133,984.8625]
["2019-03-31T11:48:15.000000000","2019-03-31T17:48:15.000000000",1022,279.7867]
["2019-03-31T11:48:15.000000000","2019-03-31T17:48:15.000000000",1133,984.8705]
["2019-03-31T11:48:30.000000000","2019-03-31T17:48:30.000000000",1018,492993.7]
["2019-03-31T11:48:30.000000000","2019-03-31T17:48:30.000000000",1130,761749131.427]
["2019-03-31T11:48:45.000000000","2019-03-31T17:48:45.000000000",1017,491808.3]
["2019-03-31T11:48:45.000000000","2019-03-31T17:48:45.000000000",1019,35253.450000000004]
["2019-03-31T11:49:00.000000000","2019-03-31T17:49:00.000000000",1016,491600.0]
["2019-03-31T11:49:00.000000000","2019-03-31T17:49:00.000000000",1020,2677381.0]
["2019-03-31T11:49:15.000000000","2019-03-31T17:49:15.000000000",1021,284.4554]
["2019-03-31T11:49:15.000000000","2019-03-31T17:49:15.000000000",1022,275.4909]
["2019-03-31T11:49:15.000000000","2019-03-31T17:49:15.000000000",1133,984.7083]
["2019-03-31T11:49:30.000000000","2019-03-31T17:49:30.000000000",1018,492937.5]
["2019-03-31T11:49:30.000000000","2019-03-31T17:49:30.000000000",1130,761845032.027]
["2019-03-31T11:49:45.000000000","2019-03-31T17:49:45.000000000",1017,491804.19999999995]
["2019-03-31T11:49:45.000000000","2019-03-31T17:49:45.000000000",1019,35600.1]
["2019-03-31T11:50:00.000000000","2019-03-31T17:50:00.000000000",1016,491200.0]
["2019-03-31T11:50:00.000000000","2019-03-31T17:50:00.000000000",1020,2677385.0]
["2019-03-31T11:50:15.000000000","2019-03-31T17:50:15.000000000",1021,284.5729]
["2019-03-31T11:50:15.000000000","2019-03-31T17:50:15.000000000",1022,277.4734]
["2019-03-31T11:50:15.000000000","2019-03-31T17:50:15.000000000",1133,984.4511]
["2019-03-31T11:50:30.000000000","2019-03-31T17:50:30.000000000",1018,492658.3]
["2019-03-31T11:50:30.000000000","2019-03-31T17:50:30.000000000",1130,761578414.911]
["2019-03-31T11:50:45.000000000","2019-03-31T17:50:45.000000000",1017,491765.60000000003]
["2019-03-31T11:50:45.000000000","2019-03-31T17:50:45.000000000",1019,35693.41]
["2019-03-31T11:51:00.000000000","2019-03-31T17:51:00.000000000",1016,491000.0]
["2019-03-31T11:51:00.000000000","2019-03-31T17:51:00.000000000",1020,2677389.0]
["2019-03-31T11:51:15.000000000","2019-03-31T17:51:15.000000000",1021,284.4131]
["2019-03-31T11:51:15.000000000","2019-03-31T17:51:15.000000000",1022,279.5647]
["2019-03-31T11:51:15.000000000","2019-03-31T17:51:15.000000000",1133,984.549]
["2019-03-31T11:51:30.000000000","2019-03-31T17:51:30.000000000",1018,492743.7]
["2019-03-31T11:51:30.000000000","2019-03-31T17:51:30.000000000",1130,762025890.328]
["2019-03-31T11:51:45.000000000","2019-03-31T17:51:45.000000000",1017,491799.0]
["2019-03-31T11:51:45.000000000","2019-03-31T17:51:45.000000000",1019,36360.09]
["2019-03-31T11:52:00.000000000","2019-03-31T17:52:00.000000000",1016,490800.0]
["2019-03-31T11:52:00.000000000","2019-03-31T17:52:00.000000000",1020,2677392.0]
["2019-03-31T11:52:15.000000000","2019-03-31T17:52:15.000000000",1021,284.2726]
["2019-03-31T11:52:15.000000000","2019-03-31T17:52:15.000000000",1020,2677394.0]
["2019-03-31T11:52:30.000000000","2019-03-31T17:52:30.000000000",1021,284.1537]
["2019-03-31T11:52:30.000000000","2019-03-31T17:52:30.000000000",1020,2677394.0]
["2019-03-31T11:52:45.000000000","2019-03-31T17:52:45.000000000",1021,284.1823]
["2019-03-31T11:52:45.000000000","2019-03-31T17:52:45.000000000",1022,278.1883]
["2019-03-31T11:52:45.000000000","2019-03-31T17:52:45.000000000",1133,984.4688]
["2019-03-31T11:53:00.000000000","2019-03-31T17:53:00.000000000",1018,492887.5]
["2019-03-31T11:53:00.000000000","2019-03-31T17:53:00.000000000",1130,760725279.826]
["2019-03-31T11:53:15.000000000","2019-03-31T17:53:15.000000000",1017,491823.89999999997]
["2019-03-31T11:53:15.000000000","2019-03-31T17:53:15.000000000",1019,35913.48]
["2019-03-31T11:53:30.000000000","2019-03-31T17:53:30.000000000",1016,491000.0]
["2019-03-31T11:53:30.000000000","2019-03-31T17:53:30.000000000",1020,2677398.0]
["2019-03-31T11:53:45.000000000","2019-03-31T17:53:45.000000000",1021,284.482]
["2019-03-31T11:53:45.000000000","2019-03-31T17:53:45.000000000",1022,275.4289]
["2019-03-31T11:53:45.000000000","2019-03-31T17:53:45.000000000",1133,984.249]
["2019-03-31T11:54:00.000000000","2019-03-31T17:54:00.000000000",1018,492491.69999999995]
["2019-03-31T11:54:00.000000000","2019-03-31T17:54:00.000000000",1130,761054179.3911]
["2019-03-31T11:54:15.000000000","2019-03-31T17:54:15.000000000",1017,490054.19999999995]
["2019-03-31T11:54:15.000000000","2019-03-31T17:54:15.000000000",1019,36360.09]
["2019-03-31T11:54:30.000000000","2019-03-31T17:54:30.000000000",1017,487924.10000000003]
["2019-03-31T11:54:30.000000000","2019-03-31T17:54:30.000000000",1019,36385.74]
["2019-03-31T11:54:45.000000000","2019-03-31T17:54:45.000000000",1016,488700.0]
["2019-03-31T11:54:45.000000000","2019-03-31T17:54:45.000000000",1020,2677403.0]
["2019-03-31T11:55:00.000000000","2019-03-31T17:55:00.000000000",1021,283.3164]
["2019-03-31T11:55:00.000000000","2019-03-31T17:55:00.000000000",1022,225.541]
["2019-03-31T11:55:00.000000000","2019-03-31T17:55:00.000000000",1133,978.5281]
["2019-03-31T11:55:15.000000000","2019-03-31T17:55:15.000000000",1018,490177.1]
["2019-03-31T11:55:15.000000000","2019-03-31T17:55:15.000000000",1130,757648823.537]
["2019-03-31T11:55:30.000000000","2019-03-31T17:55:30.000000000",1017,491495.5]
["2019-03-31T11:55:30.000000000","2019-03-31T17:55:30.000000000",1019,35514.409999999996]
["2019-03-31T11:55:45.000000000","2019-03-31T17:55:45.000000000",1016,490900.0]
["2019-03-31T11:55:45.000000000","2019-03-31T17:55:45.000000000",1020,2677406.0]
["2019-03-31T11:56:00.000000000","2019-03-31T17:56:00.000000000",1021,284.2111]
["2019-03-31T11:56:00.000000000","2019-03-31T17:56:00.000000000",1022,263.1988]
["2019-03-31T11:56:00.000000000","2019-03-31T17:56:00.000000000",1133,982.824]
["2019-03-31T11:56:15.000000000","2019-03-31T17:56:15.000000000",1018,492308.3]
["2019-03-31T11:56:15.000000000","2019-03-31T17:56:15.000000000",1130,760836086.2112]
["2019-03-31T11:56:30.000000000","2019-03-31T17:56:30.000000000",1017,491769.8]
["2019-03-31T11:56:30.000000000","2019-03-31T17:56:30.000000000",1019,36066.719999999994]
["2019-03-31T11:56:45.000000000","2019-03-31T17:56:45.000000000",1016,490700.0]
["2019-03-31T11:56:45.000000000","2019-03-31T17:56:45.000000000",1020,2677410.0]
["2019-03-31T11:57:00.000000000","2019-03-31T17:57:00.000000000",1021,284.3532]
["2019-03-31T11:57:00.000000000","2019-03-31T17:57:00.000000000",1022,271.9167]
["2019-03-31T11:57:00.000000000","2019-03-31T17:57:00.000000000",1133,982.0927]
["2019-03-31T11:57:15.000000000","2019-03-31T17:57:15.000000000",1018,491958.3]
["2019-03-31T11:57:15.000000000","2019-03-31T17:57:15.000000000",1130,760349649.9159]
["2019-03-31T11:57:30.000000000","2019-03-31T17:57:30.000000000",1017,491794.6]
["2019-03-31T11:57:30.000000000","2019-03-31T17:57:30.000000000",1019,36228.659999999996]
["2019-03-31T11:57:45.000000000","2019-03-31T17:57:45.000000000",1016,490700.0]
["2019-03-31T11:57:45.000000000","2019-03-31T17:57:45.000000000",1020,2677411.0]
["2019-03-31T11:58:00.000000000","2019-03-31T17:58:00.000000000",1021,283.9047]
["2019-03-31T11:58:00.000000000","2019-03-31T17:58:00.000000000",1022,270.1296]
["2019-03-31T11:58:00.000000000","2019-03-31T17:58:00.000000000",1133,984.5552]
["2019-03-31T11:58:15.000000000","2019-03-31T17:58:15.000000000",1018,493018.7]
["2019-03-31T11:58:15.000000000","2019-03-31T17:58:15.000000000",1130,761195259.1152]
["2019-03-31T11:58:30.000000000","2019-03-31T17:58:30.000000000",1018,493020.10000000003]
["2019-03-31T11:58:30.000000000","2019-03-31T17:58:30.000000000",1130,761995555.617]
["2019-03-31T11:58:45.000000000","2019-03-31T17:58:45.000000000",1017,491802.1]
["2019-03-31T11:58:45.000000000","2019-03-31T17:58:45.000000000",1019,36460.079999999994]
["2019-03-31T11:59:00.000000000","2019-03-31T17:59:00.000000000",1016,490800.0]
["2019-03-31T11:59:00.000000000","2019-03-31T17:59:00.000000000",1020,2677419.0]
["2019-03-31T11:59:15.000000000","2019-03-31T17:59:15.000000000",1021,284.6307]
["2019-03-31T11:59:15.000000000","2019-03-31T17:59:15.000000000",1022,280.6436]
["2019-03-31T11:59:15.000000000","2019-03-31T17:59:15.000000000",1133,984.8417]
["2019-03-31T11:59:30.000000000","2019-03-31T17:59:30.000000000",1018,493291.7]
["2019-03-31T11:59:30.000000000","2019-03-31T17:59:30.000000000",1130,762034713.3992]
["2019-03-31T11:59:45.000000000","2019-03-31T17:59:45.000000000",1017,491805.2]
["2019-03-31T11:59:45.000000000","2019-03-31T17:59:45.000000000",1019,36800.049999999996]
["2019-03-31T12:00:00.000000000","2019-03-31T18:00:00.000000000",1016,491100.0]
["2019-03-31T12:00:00.000000000","2019-03-31T18:00:00.000000000",1020,2677423.0]
["2019-03-31T12:00:15.000000000","2019-03-31T18:00:15.000000000",1021,284.5241]
["2019-03-31T12:00:15.000000000","2019-03-31T18:00:15.000000000",1022,283.8515]
["2019-03-31T12:00:15.000000000","2019-03-31T18:00:15.000000000",1133,985.05]
["2019-03-31T12:00:30.000000000","2019-03-31T18:00:30.000000000",1018,493341.7]
["2019-03-31T12:00:30.000000000","2019-03-31T18:00:30.000000000",1130,762172400.535]
["2019-03-31T12:00:45.000000000","2019-03-31T18:00:45.000000000",1017,493734.39999999997]
["2019-03-31T12:00:45.000000000","2019-03-31T18:00:45.000000000",1019,36814.38]
["2019-03-31T12:01:00.000000000","2019-03-31T18:01:00.000000000",1016,491600.0]
["2019-03-31T12:01:00.000000000","2019-03-31T18:01:00.000000000",1020,2677427.0]
["2019-03-31T12:01:15.000000000","2019-03-31T18:01:15.000000000",1021,284.7728]
["2019-03-31T12:01:15.000000000","2019-03-31T18:01:15.000000000",1022,288.1272]
["2019-03-31T12:01:15.000000000","2019-03-31T18:01:15.000000000",1133,985.4907]
["2019-03-31T12:01:30.000000000","2019-03-31T18:01:30.000000000",1018,493897.89999999997]
["2019-03-31T12:01:30.000000000","2019-03-31T18:01:30.000000000",1130,762459237.904]
["2019-03-31T12:01:45.000000000","2019-03-31T18:01:45.000000000",1017,491763.5]
["2019-03-31T12:01:45.000000000","2019-03-31T18:01:45.000000000",1019,36986.780000000006]
["2019-03-31T12:02:00.000000000","2019-03-31T18:02:00.000000000",1016,490300.0]
["2019-03-31T12:02:00.000000000","2019-03-31T18:02:00.000000000",1020,2677431.0]
["2019-03-31T12:02:15.000000000","2019-03-31T18:02:15.000000000",1021,284.2289]
["2019-03-31T12:02:15.000000000","2019-03-31T18:02:15.000000000",1022,259.8244]
["2019-03-31T12:02:15.000000000","2019-03-31T18:02:15.000000000",1133,978.8271]
["2019-03-31T12:02:30.000000000","2019-03-31T18:02:30.000000000",1022,218.7953]
["2019-03-31T12:02:30.000000000","2019-03-31T18:02:30.000000000",1133,980.8137]
["2019-03-31T12:02:45.000000000","2019-03-31T18:02:45.000000000",1018,492645.8]
["2019-03-31T12:02:45.000000000","2019-03-31T18:02:45.000000000",1130,758578617.6023]
["2019-03-31T12:03:00.000000000","2019-03-31T18:03:00.000000000",1017,491781.3]
["2019-03-31T12:03:00.000000000","2019-03-31T18:03:00.000000000",1019,37200.200000000004]
["2019-03-31T12:03:15.000000000","2019-03-31T18:03:15.000000000",1016,491600.0]
["2019-03-31T12:03:15.000000000","2019-03-31T18:03:15.000000000",1020,2677435.0]
["2019-03-31T12:03:30.000000000","2019-03-31T18:03:30.000000000",1021,284.9371]
["2019-03-31T12:03:30.000000000","2019-03-31T18:03:30.000000000",1022,280.355]
["2019-03-31T12:03:30.000000000","2019-03-31T18:03:30.000000000",1133,986.5198]
["2019-03-31T12:03:45.000000000","2019-03-31T18:03:45.000000000",1018,493483.3]
["2019-03-31T12:03:45.000000000","2019-03-31T18:03:45.000000000",1130,762633658.2564]
["2019-03-31T12:04:00.000000000","2019-03-31T18:04:00.000000000",1017,493853.1]
["2019-03-31T12:04:00.000000000","2019-03-31T18:04:00.000000000",1019,37313.380000000005]
["2019-03-31T12:04:15.000000000","2019-03-31T18:04:15.000000000",1016,491800.0]
["2019-03-31T12:04:15.000000000","2019-03-31T18:04:15.000000000",1020,2677439.0]
["2019-03-31T12:04:30.000000000","2019-03-31T18:04:30.000000000",1021,284.7532]
["2019-03-31T12:04:30.000000000","2019-03-31T18:04:30.000000000",1020,2677440.0]
["2019-03-31T12:04:45.000000000","2019-03-31T18:04:45.000000000",1021,284.7995]
["2019-03-31T12:04:45.000000000","2019-03-31T18:04:45.000000000",1022,285.219]
["2019-03-31T12:04:45.000000000","2019-03-31T18:04:45.000000000",1133,985.3479]
["2019-03-31T12:05:00.000000000","2019-03-31T18:05:00.000000000",1018,493470.8]
["2019-03-31T12:05:00.000000000","2019-03-31T18:05:00.000000000",1130,762909001.9542]
["2019-03-31T12:05:15.000000000","2019-03-31T18:05:15.000000000",1017,491762.5]
["2019-03-31T12:05:15.000000000","2019-03-31T18:05:15.000000000",1019,38006.79]
["2019-03-31T12:05:30.000000000","2019-03-31T18:05:30.000000000",1016,491800.0]
["2019-03-31T12:05:30.000000000","2019-03-31T18:05:30.000000000",1020,2677445.0]
["2019-03-31T12:05:45.000000000","2019-03-31T18:05:45.000000000",1021,284.9127]
["2019-03-31T12:05:45.000000000","2019-03-31T18:05:45.000000000",1022,285.3922]
["2019-03-31T12:05:45.000000000","2019-03-31T18:05:45.000000000",1133,985.3833]
["2019-03-31T12:06:00.000000000","2019-03-31T18:06:00.000000000",1018,493372.9]
["2019-03-31T12:06:00.000000000","2019-03-31T18:06:00.000000000",1130,762754832.649]
["2019-03-31T12:06:15.000000000","2019-03-31T18:06:15.000000000",1018,493404.0]
["2019-03-31T12:06:15.000000000","2019-03-31T18:06:15.000000000",1130,762754832.649]
["2019-03-31T12:06:30.000000000","2019-03-31T18:06:30.000000000",1017,491823.89999999997]
["2019-03-31T12:06:30.000000000","2019-03-31T18:06:30.000000000",1019,38646.810000000005]
["2019-03-31T12:06:45.000000000","2019-03-31T18:06:45.000000000",1016,491700.0]
["2019-03-31T12:06:45.000000000","2019-03-31T18:06:45.000000000",1020,2677449.0]
["2019-03-31T12:07:00.000000000","2019-03-31T18:07:00.000000000",1021,284.7217]
["2019-03-31T12:07:00.000000000","2019-03-31T18:07:00.000000000",1022,284.3932]
["2019-03-31T12:07:00.000000000","2019-03-31T18:07:00.000000000",1133,985.2927]
["2019-03-31T12:07:15.000000000","2019-03-31T18:07:15.000000000",1018,493583.3]
["2019-03-31T12:07:15.000000000","2019-03-31T18:07:15.000000000",1130,762001768.2192]
["2019-03-31T12:07:30.000000000","2019-03-31T18:07:30.000000000",1017,491787.89999999997]
["2019-03-31T12:07:30.000000000","2019-03-31T18:07:30.000000000",1019,38900.149999999994]
["2019-03-31T12:07:45.000000000","2019-03-31T18:07:45.000000000",1016,491800.0]
["2019-03-31T12:07:45.000000000","2019-03-31T18:07:45.000000000",1020,2677454.0]
["2019-03-31T12:08:00.000000000","2019-03-31T18:08:00.000000000",1021,285.0147]
["2019-03-31T12:08:00.000000000","2019-03-31T18:08:00.000000000",1022,290.3451]
["2019-03-31T12:08:00.000000000","2019-03-31T18:08:00.000000000",1133,987.201]
["2019-03-31T12:08:15.000000000","2019-03-31T18:08:15.000000000",1018,493858.3]
["2019-03-31T12:08:15.000000000","2019-03-31T18:08:15.000000000",1130,762781225.932]
["2019-03-31T12:08:30.000000000","2019-03-31T18:08:30.000000000",1017,493752.1]
["2019-03-31T12:08:30.000000000","2019-03-31T18:08:30.000000000",1019,38733.33]
["2019-03-31T12:08:45.000000000","2019-03-31T18:08:45.000000000",1016,491800.0]
["2019-03-31T12:08:45.000000000","2019-03-31T18:08:45.000000000",1020,2677457.0]
["2019-03-31T12:09:00.000000000","2019-03-31T18:09:00.000000000",1021,284.6086]
["2019-03-31T12:09:00.000000000","2019-03-31T18:09:00.000000000",1022,290.8112]
["2019-03-31T12:09:00.000000000","2019-03-31T18:09:00.000000000",1133,987.1208]
["2019-03-31T12:09:15.000000000","2019-03-31T18:09:15.000000000",1018,493602.10000000003]
["2019-03-31T12:09:15.000000000","2019-03-31T18:09:15.000000000",1130,762396292.906]
["2019-03-31T12:09:30.000000000","2019-03-31T18:09:30.000000000",1017,493462.10000000003]
["2019-03-31T12:09:30.000000000","2019-03-31T18:09:30.000000000",1019,38842.950000000004]
["2019-03-31T12:09:45.000000000","2019-03-31T18:09:45.000000000",1016,491800.0]
["2019-03-31T12:09:45.000000000","2019-03-31T18:09:45.000000000",1020,2677462.0]
["2019-03-31T12:10:00.000000000","2019-03-31T18:10:00.000000000",1021,284.5863]
["2019-03-31T12:10:00.000000000","2019-03-31T18:10:00.000000000",1022,292.2987]
["2019-03-31T12:10:00.000000000","2019-03-31T18:10:00.000000000",1133,985.549]
["2019-03-31T12:10:15.000000000","2019-03-31T18:10:15.000000000",1018,493477.10000000003]
["2019-03-31T12:10:15.000000000","2019-03-31T18:10:15.000000000",1130,762516596.0825]
["2019-03-31T12:10:30.000000000","2019-03-31T18:10:30.000000000",1017,491736.5]
["2019-03-31T12:10:30.000000000","2019-03-31T18:10:30.000000000",1019,38860.09]
["2019-03-31T12:10:45.000000000","2019-03-31T18:10:45.000000000",1016,491100.0]
["2019-03-31T12:10:45.000000000","2019-03-31T18:10:45.000000000",1020,2677465.0]
["2019-03-31T12:11:00.000000000","2019-03-31T18:11:00.000000000",1021,285.0814]
["2019-03-31T12:11:00.000000000","2019-03-31T18:11:00.000000000",1022,292.141]
["2019-03-31T12:11:00.000000000","2019-03-31T18:11:00.000000000",1133,981.2823]
["2019-03-31T12:11:15.000000000","2019-03-31T18:11:15.000000000",1018,490937.5]
["2019-03-31T12:11:15.000000000","2019-03-31T18:11:15.000000000",1130,762327299.307]
["2019-03-31T12:11:30.000000000","2019-03-31T18:11:30.000000000",1017,491475.39999999997]
["2019-03-31T12:11:30.000000000","2019-03-31T18:11:30.000000000",1130,759869970.0956]
["2019-03-31T12:11:45.000000000","2019-03-31T18:11:45.000000000",1018,492625.0]
["2019-03-31T12:11:45.000000000","2019-03-31T18:11:45.000000000",1130,759902651.2722]
["2019-03-31T12:12:00.000000000","2019-03-31T18:12:00.000000000",1017,491772.89999999997]
["2019-03-31T12:12:00.000000000","2019-03-31T18:12:00.000000000",1019,30793.510000000002]
["2019-03-31T12:12:15.000000000","2019-03-31T18:12:15.000000000",1017,491752.2]
["2019-03-31T12:12:15.000000000","2019-03-31T18:12:15.000000000",1019,30700.199999999997]
["2019-03-31T12:12:30.000000000","2019-03-31T18:12:30.000000000",1016,490700.0]
["2019-03-31T12:12:30.000000000","2019-03-31T18:12:30.000000000",1020,2677472.0]
["2019-03-31T12:12:45.000000000","2019-03-31T18:12:45.000000000",1021,283.8493]
["2019-03-31T12:12:45.000000000","2019-03-31T18:12:45.000000000",1022,251.4151]
["2019-03-31T12:12:45.000000000","2019-03-31T18:12:45.000000000",1133,985.0042]
["2019-03-31T12:13:00.000000000","2019-03-31T18:13:00.000000000",1018,493475.0]
["2019-03-31T12:13:00.000000000","2019-03-31T18:13:00.000000000",1130,761187919.1242]
["2019-03-31T12:13:15.000000000","2019-03-31T18:13:15.000000000",1017,491796.89999999997]
["2019-03-31T12:13:15.000000000","2019-03-31T18:13:15.000000000",1019,30446.75]
["2019-03-31T12:13:30.000000000","2019-03-31T18:13:30.000000000",1016,491500.0]
["2019-03-31T12:13:30.000000000","2019-03-31T18:13:30.000000000",1020,2677476.0]
["2019-03-31T12:13:45.000000000","2019-03-31T18:13:45.000000000",1021,284.5064]
["2019-03-31T12:13:45.000000000","2019-03-31T18:13:45.000000000",1022,284.3333]
["2019-03-31T12:13:45.000000000","2019-03-31T18:13:45.000000000",1133,985.0021]
["2019-03-31T12:14:00.000000000","2019-03-31T18:14:00.000000000",1018,493410.39999999997]
["2019-03-31T12:14:00.000000000","2019-03-31T18:14:00.000000000",1130,762573847.919]
["2019-03-31T12:14:15.000000000","2019-03-31T18:14:15.000000000",1017,491392.7]
["2019-03-31T12:14:15.000000000","2019-03-31T18:14:15.000000000",1019,30500.0]
["2019-03-31T12:14:30.000000000","2019-03-31T18:14:30.000000000",1016,491500.0]
["2019-03-31T12:14:30.000000000","2019-03-31T18:14:30.000000000",1020,2677481.0]
["2019-03-31T12:14:45.000000000","2019-03-31T18:14:45.000000000",1021,284.5064]
["2019-03-31T12:14:45.000000000","2019-03-31T18:14:45.000000000",1022,292.9402]
["2019-03-31T12:14:45.000000000","2019-03-31T18:14:45.000000000",1133,985.1105]
["2019-03-31T12:15:00.000000000","2019-03-31T18:15:00.000000000",1018,493281.3]
["2019-03-31T12:15:00.000000000","2019-03-31T18:15:00.000000000",1130,762491181.9744]
["2019-03-31T12:15:15.000000000","2019-03-31T18:15:15.000000000",1017,491750.0]
["2019-03-31T12:15:15.000000000","2019-03-31T18:15:15.000000000",1019,30553.38]
["2019-03-31T12:15:30.000000000","2019-03-31T18:15:30.000000000",1016,491700.0]
["2019-03-31T12:15:30.000000000","2019-03-31T18:15:30.000000000",1020,2677483.0]
["2019-03-31T12:15:45.000000000","2019-03-31T18:15:45.000000000",1021,284.6484]
["2019-03-31T12:15:45.000000000","2019-03-31T18:15:45.000000000",1022,290.5425]
["2019-03-31T12:15:45.000000000","2019-03-31T18:15:45.000000000",1133,985.3917]
["2019-03-31T12:16:00.000000000","2019-03-31T18:16:00.000000000",1018,493214.60000000003]
["2019-03-31T12:16:00.000000000","2019-03-31T18:16:00.000000000",1130,762141251.9772]
["2019-03-31T12:16:15.000000000","2019-03-31T18:16:15.000000000",1017,491831.2]
["2019-03-31T12:16:15.000000000","2019-03-31T18:16:15.000000000",1019,30653.48]
["2019-03-31T12:16:30.000000000","2019-03-31T18:16:30.000000000",1016,491400.0]
["2019-03-31T12:16:30.000000000","2019-03-31T18:16:30.000000000",1020,2677489.0]
["2019-03-31T12:16:45.000000000","2019-03-31T18:16:45.000000000",1021,284.6341]
["2019-03-31T12:16:45.000000000","2019-03-31T18:16:45.000000000",1022,284.6675]
["2019-03-31T12:16:45.000000000","2019-03-31T18:16:45.000000000",1133,984.7277]
["2019-03-31T12:17:00.000000000","2019-03-31T18:17:00.000000000",1018,493089.60000000003]
["2019-03-31T12:17:00.000000000","2019-03-31T18:17:00.000000000",1130,761875763.265]
["2019-03-31T12:17:15.000000000","2019-03-31T18:17:15.000000000",1017,491781.3]
["2019-03-31T12:17:15.000000000","2019-03-31T18:17:15.000000000",1019,30800.05]
["2019-03-31T12:17:30.000000000","2019-03-31T18:17:30.000000000",1016,491500.0]
["2019-03-31T12:17:30.000000000","2019-03-31T18:17:30.000000000",1020,2677492.0]
["2019-03-31T12:17:45.000000000","2019-03-31T18:17:45.000000000",1021,284.6929]
["2019-03-31T12:17:45.000000000","2019-03-31T18:17:45.000000000",1022,286.4134]
["2019-03-31T12:17:45.000000000","2019-03-31T18:17:45.000000000",1133,985.0834]
["2019-03-31T12:18:00.000000000","2019-03-31T18:18:00.000000000",1018,493464.60000000003]
["2019-03-31T12:18:00.000000000","2019-03-31T18:18:00.000000000",1130,762054921.0784]
["2019-03-31T12:18:15.000000000","2019-03-31T18:18:15.000000000",1017,491995.8]
["2019-03-31T12:18:15.000000000","2019-03-31T18:18:15.000000000",1019,30800.05]
["2019-03-31T12:18:30.000000000","2019-03-31T18:18:30.000000000",1017,493677.5]
["2019-03-31T12:18:30.000000000","2019-03-31T18:18:30.000000000",1019,30857.25]
["2019-03-31T12:18:45.000000000","2019-03-31T18:18:45.000000000",1016,491900.0]
["2019-03-31T12:18:45.000000000","2019-03-31T18:18:45.000000000",1020,2677498.0]
["2019-03-31T12:19:00.000000000","2019-03-31T18:19:00.000000000",1021,284.8194]
["2019-03-31T12:19:00.000000000","2019-03-31T18:19:00.000000000",1022,292.3075]
["2019-03-31T12:19:00.000000000","2019-03-31T18:19:00.000000000",1133,985.2167]
["2019-03-31T12:19:15.000000000","2019-03-31T18:19:15.000000000",1018,493504.2]
["2019-03-31T12:19:15.000000000","2019-03-31T18:19:15.000000000",1130,762145806.3516]
["2019-03-31T12:19:30.000000000","2019-03-31T18:19:30.000000000",1017,493767.7]
["2019-03-31T12:19:30.000000000","2019-03-31T18:19:30.000000000",1019,30846.76]
["2019-03-31T12:19:45.000000000","2019-03-31T18:19:45.000000000",1016,491800.0]
["2019-03-31T12:19:45.000000000","2019-03-31T18:19:45.000000000",1020,2677500.0]
["2019-03-31T12:20:00.000000000","2019-03-31T18:20:00.000000000",1021,285.048]
["2019-03-31T12:20:00.000000000","2019-03-31T18:20:00.000000000",1022,292.3076]
["2019-03-31T12:20:00.000000000","2019-03-31T18:20:00.000000000",1133,985.2687]
["2019-03-31T12:20:15.000000000","2019-03-31T18:20:15.000000000",1018,493041.7]
["2019-03-31T12:20:15.000000000","2019-03-31T18:20:15.000000000",1130,763169768.3712]
["2019-03-31T12:20:30.000000000","2019-03-31T18:20:30.000000000",1017,491758.30000000005]
["2019-03-31T12:20:30.000000000","2019-03-31T18:20:30.000000000",1019,31053.38]
["2019-03-31T12:20:45.000000000","2019-03-31T18:20:45.000000000",1016,491900.0]
["2019-03-31T12:20:45.000000000","2019-03-31T18:20:45.000000000",1020,2677506.0]
["2019-03-31T12:21:00.000000000","2019-03-31T18:21:00.000000000",1021,284.7176]
["2019-03-31T12:21:00.000000000","2019-03-31T18:21:00.000000000",1020,2677506.0]
["2019-03-31T12:21:15.000000000","2019-03-31T18:21:15.000000000",1016,491800.0]
["2019-03-31T12:21:15.000000000","2019-03-31T18:21:15.000000000",1019,31100.100000000002]
["2019-03-31T12:21:30.000000000","2019-03-31T18:21:30.000000000",1017,493463.5]
["2019-03-31T12:21:30.000000000","2019-03-31T18:21:30.000000000",1019,31153.48]
["2019-03-31T12:21:45.000000000","2019-03-31T18:21:45.000000000",1016,491400.0]
["2019-03-31T12:21:45.000000000","2019-03-31T18:21:45.000000000",1020,2677508.0]
["2019-03-31T12:22:00.000000000","2019-03-31T18:22:00.000000000",1021,284.6862]
["2019-03-31T12:22:00.000000000","2019-03-31T18:22:00.000000000",1022,290.7757]
["2019-03-31T12:22:00.000000000","2019-03-31T18:22:00.000000000",1133,984.7958]
["2019-03-31T12:22:15.000000000","2019-03-31T18:22:15.000000000",1018,492725.0]
["2019-03-31T12:22:15.000000000","2019-03-31T18:22:15.000000000",1130,762179494.9152]
["2019-03-31T12:22:30.000000000","2019-03-31T18:22:30.000000000",1017,491821.9]
["2019-03-31T12:22:30.000000000","2019-03-31T18:22:30.000000000",1019,31300.05]
["2019-03-31T12:22:45.000000000","2019-03-31T18:22:45.000000000",1016,490700.0]
["2019-03-31T12:22:45.000000000","2019-03-31T18:22:45.000000000",1020,2677514.0]
["2019-03-31T12:23:00.000000000","2019-03-31T18:23:00.000000000",1021,284.1889]
["2019-03-31T12:23:00.000000000","2019-03-31T18:23:00.000000000",1022,293.1045]
["2019-03-31T12:23:00.000000000","2019-03-31T18:23:00.000000000",1133,983.8396]
["2019-03-31T12:23:15.000000000","2019-03-31T18:23:15.000000000",1018,492062.5]
["2019-03-31T12:23:15.000000000","2019-03-31T18:23:15.000000000",1130,761374165.7344]
["2019-03-31T12:23:30.000000000","2019-03-31T18:23:30.000000000",1017,491750.0]
["2019-03-31T12:23:30.000000000","2019-03-31T18:23:30.000000000",1019,31400.15]
["2019-03-31T12:23:45.000000000","2019-03-31T18:23:45.000000000",1016,490100.0]
["2019-03-31T12:23:45.000000000","2019-03-31T18:23:45.000000000",1020,2677518.0]
["2019-03-31T12:24:00.000000000","2019-03-31T18:24:00.000000000",1021,283.8692]
["2019-03-31T12:24:00.000000000","2019-03-31T18:24:00.000000000",1022,268.5846]
["2019-03-31T12:24:00.000000000","2019-03-31T18:24:00.000000000",1133,980.4948]
["2019-03-31T12:24:15.000000000","2019-03-31T18:24:15.000000000",1018,488681.2]
["2019-03-31T12:24:15.000000000","2019-03-31T18:24:15.000000000",1130,758710084.1489]
["2019-03-31T12:24:30.000000000","2019-03-31T18:24:30.000000000",1017,487821.9]
["2019-03-31T12:24:30.000000000","2019-03-31T18:24:30.000000000",1019,31500.0]
["2019-03-31T12:24:45.000000000","2019-03-31T18:24:45.000000000",1016,487700.0]
["2019-03-31T12:24:45.000000000","2019-03-31T18:24:45.000000000",1020,2677521.0]
["2019-03-31T12:25:00.000000000","2019-03-31T18:25:00.000000000",1021,282.3774]
["2019-03-31T12:25:00.000000000","2019-03-31T18:25:00.000000000",1022,188.3227]
["2019-03-31T12:25:00.000000000","2019-03-31T18:25:00.000000000",1133,979.3292]
["2019-03-31T12:25:15.000000000","2019-03-31T18:25:15.000000000",1018,489035.39999999997]
["2019-03-31T12:25:15.000000000","2019-03-31T18:25:15.000000000",1130,756927704.5862]
["2019-03-31T12:25:30.000000000","2019-03-31T18:25:30.000000000",1017,487684.39999999997]
["2019-03-31T12:25:30.000000000","2019-03-31T18:25:30.000000000",1019,31500.0]
["2019-03-31T12:25:45.000000000","2019-03-31T18:25:45.000000000",1016,484900.0]
["2019-03-31T12:25:45.000000000","2019-03-31T18:25:45.000000000",1020,2677524.0]
["2019-03-31T12:26:00.000000000","2019-03-31T18:26:00.000000000",1021,280.9966]
["2019-03-31T12:26:00.000000000","2019-03-31T18:26:00.000000000",1022,122.5041]
["2019-03-31T12:26:00.000000000","2019-03-31T18:26:00.000000000",1133,973.0896]
["2019-03-31T12:26:15.000000000","2019-03-31T18:26:15.000000000",1018,487091.7]
["2019-03-31T12:26:15.000000000","2019-03-31T18:26:15.000000000",1130,751584467.5812]
["2019-03-31T12:26:30.000000000","2019-03-31T18:26:30.000000000",1017,486041.7]
["2019-03-31T12:26:30.000000000","2019-03-31T18:26:30.000000000",1019,31400.15]
["2019-03-31T12:26:45.000000000","2019-03-31T18:26:45.000000000",1016,485600.0]
["2019-03-31T12:26:45.000000000","2019-03-31T18:26:45.000000000",1020,2677524.0]
["2019-03-31T12:27:00.000000000","2019-03-31T18:27:00.000000000",1021,280.8665]
["2019-03-31T12:27:00.000000000","2019-03-31T18:27:00.000000000",1020,2677526.0]
["2019-03-31T12:27:15.000000000","2019-03-31T18:27:15.000000000",1016,484800.0]
["2019-03-31T12:27:15.000000000","2019-03-31T18:27:15.000000000",1020,2677526.0]
["2019-03-31T12:27:30.000000000","2019-03-31T18:27:30.000000000",1021,280.1063]
["2019-03-31T12:27:30.000000000","2019-03-31T18:27:30.000000000",1022,95.5045]
["2019-03-31T12:27:30.000000000","2019-03-31T18:27:30.000000000",1133,972.7562]
["2019-03-31T12:27:45.000000000","2019-03-31T18:27:45.000000000",1018,488022.89999999997]
["2019-03-31T12:27:45.000000000","2019-03-31T18:27:45.000000000",1130,750307058.2953]
["2019-03-31T12:28:00.000000000","2019-03-31T18:28:00.000000000",1017,487719.9]
["2019-03-31T12:28:00.000000000","2019-03-31T18:28:00.000000000",1019,31400.15]
["2019-03-31T12:28:15.000000000","2019-03-31T18:28:15.000000000",1016,487100.0]
["2019-03-31T12:28:15.000000000","2019-03-31T18:28:15.000000000",1020,2677528.0]
["2019-03-31T12:28:30.000000000","2019-03-31T18:28:30.000000000",1021,281.7894]
["2019-03-31T12:28:30.000000000","2019-03-31T18:28:30.000000000",1022,146.344]
["2019-03-31T12:28:30.000000000","2019-03-31T18:28:30.000000000",1133,975.4889]
["2019-03-31T12:28:45.000000000","2019-03-31T18:28:45.000000000",1018,486354.2]
["2019-03-31T12:28:45.000000000","2019-03-31T18:28:45.000000000",1130,753517708.2612]
["2019-03-31T12:29:00.000000000","2019-03-31T18:29:00.000000000",1017,485667.7]
["2019-03-31T12:29:00.000000000","2019-03-31T18:29:00.000000000",1019,31553.38]
["2019-03-31T12:29:15.000000000","2019-03-31T18:29:15.000000000",1016,484400.0]
["2019-03-31T12:29:15.000000000","2019-03-31T18:29:15.000000000",1020,2677529.0]
["2019-03-31T12:29:30.000000000","2019-03-31T18:29:30.000000000",1021,280.284]
["2019-03-31T12:29:30.000000000","2019-03-31T18:29:30.000000000",1022,97.16721]
["2019-03-31T12:29:30.000000000","2019-03-31T18:29:30.000000000",1133,970.1624]
["2019-03-31T12:29:45.000000000","2019-03-31T18:29:45.000000000",1018,484452.1]
["2019-03-31T12:29:45.000000000","2019-03-31T18:29:45.000000000",1130,750385547.337]
["2019-03-31T12:30:00.000000000","2019-03-31T18:30:00.000000000",1017,485604.89999999997]
["2019-03-31T12:30:00.000000000","2019-03-31T18:30:00.000000000",1019,31500.0]
["2019-03-31T12:30:15.000000000","2019-03-31T18:30:15.000000000",1016,484600.0]
["2019-03-31T12:30:15.000000000","2019-03-31T18:30:15.000000000",1020,2677531.0]
["2019-03-31T12:30:30.000000000","2019-03-31T18:30:30.000000000",1021,279.7401]
["2019-03-31T12:30:30.000000000","2019-03-31T18:30:30.000000000",1022,86.41798]
["2019-03-31T12:30:30.000000000","2019-03-31T18:30:30.000000000",1133,970.6167]
["2019-03-31T12:30:45.000000000","2019-03-31T18:30:45.000000000",1018,485085.39999999997]
["2019-03-31T12:30:45.000000000","2019-03-31T18:30:45.000000000",1130,749755804.5456]
["2019-03-31T12:31:00.000000000","2019-03-31T18:31:00.000000000",1017,485751.0]
["2019-03-31T12:31:00.000000000","2019-03-31T18:31:00.000000000",1019,31553.38]
["2019-03-31T12:31:15.000000000","2019-03-31T18:31:15.000000000",1016,485400.0]
["2019-03-31T12:31:15.000000000","2019-03-31T18:31:15.000000000",1020,2677532.0]
["2019-03-31T12:31:30.000000000","2019-03-31T18:31:30.000000000",1021,280.7458]
["2019-03-31T12:31:30.000000000","2019-03-31T18:31:30.000000000",1022,113.4865]
["2019-03-31T12:31:30.000000000","2019-03-31T18:31:30.000000000",1133,974.8323]
["2019-03-31T12:31:45.000000000","2019-03-31T18:31:45.000000000",1018,487591.7]
["2019-03-31T12:31:45.000000000","2019-03-31T18:31:45.000000000",1130,752609543.7456]
["2019-03-31T12:32:00.000000000","2019-03-31T18:32:00.000000000",1017,487814.6]
["2019-03-31T12:32:00.000000000","2019-03-31T18:32:00.000000000",1019,31500.0]
["2019-03-31T12:32:15.000000000","2019-03-31T18:32:15.000000000",1016,489800.0]
["2019-03-31T12:32:15.000000000","2019-03-31T18:32:15.000000000",1020,2677534.0]
["2019-03-31T12:32:30.000000000","2019-03-31T18:32:30.000000000",1021,283.1678]
["2019-03-31T12:32:30.000000000","2019-03-31T18:32:30.000000000",1022,206.1582]
["2019-03-31T12:32:30.000000000","2019-03-31T18:32:30.000000000",1133,985.9833]
["2019-03-31T12:32:45.000000000","2019-03-31T18:32:45.000000000",1018,493137.5]
["2019-03-31T12:32:45.000000000","2019-03-31T18:32:45.000000000",1130,761627792.736]
["2019-03-31T12:33:00.000000000","2019-03-31T18:33:00.000000000",1017,493734.39999999997]
["2019-03-31T12:33:00.000000000","2019-03-31T18:33:00.000000000",1019,31700.199999999997]
["2019-03-31T12:33:15.000000000","2019-03-31T18:33:15.000000000",1016,491100.0]
["2019-03-31T12:33:15.000000000","2019-03-31T18:33:15.000000000",1020,2677538.0]
["2019-03-31T12:33:30.000000000","2019-03-31T18:33:30.000000000",1021,284.0269]
["2019-03-31T12:33:30.000000000","2019-03-31T18:33:30.000000000",1022,242.0533]
["2019-03-31T12:33:30.000000000","2019-03-31T18:33:30.000000000",1133,980.4302]
["2019-03-31T12:33:45.000000000","2019-03-31T18:33:45.000000000",1018,489158.3]
["2019-03-31T12:33:45.000000000","2019-03-31T18:33:45.000000000",1130,757990673.8497]
["2019-03-31T12:34:00.000000000","2019-03-31T18:34:00.000000000",1017,489729.2]
["2019-03-31T12:34:00.000000000","2019-03-31T18:34:00.000000000",1019,31900.15]
["2019-03-31T12:34:15.000000000","2019-03-31T18:34:15.000000000",1016,490700.0]
["2019-03-31T12:34:15.000000000","2019-03-31T18:34:15.000000000",1020,2677541.0]
["2019-03-31T12:34:30.000000000","2019-03-31T18:34:30.000000000",1021,283.4496]
["2019-03-31T12:34:30.000000000","2019-03-31T18:34:30.000000000",1020,2677541.0]
["2019-03-31T12:34:45.000000000","2019-03-31T18:34:45.000000000",1021,284.5464]
["2019-03-31T12:34:45.000000000","2019-03-31T18:34:45.000000000",1022,275.7041]
["2019-03-31T12:34:45.000000000","2019-03-31T18:34:45.000000000",1133,985.8719]
["2019-03-31T12:35:00.000000000","2019-03-31T18:35:00.000000000",1018,493560.3]
["2019-03-31T12:35:00.000000000","2019-03-31T18:35:00.000000000",1130,763356013.2064]
["2019-03-31T12:35:15.000000000","2019-03-31T18:35:15.000000000",1017,493734.39999999997]
["2019-03-31T12:35:15.000000000","2019-03-31T18:35:15.000000000",1019,31846.76]
["2019-03-31T12:35:30.000000000","2019-03-31T18:35:30.000000000",1016,491100.0]
["2019-03-31T12:35:30.000000000","2019-03-31T18:35:30.000000000",1020,2677545.0]
["2019-03-31T12:35:45.000000000","2019-03-31T18:35:45.000000000",1021,284.9482]
["2019-03-31T12:35:45.000000000","2019-03-31T18:35:45.000000000",1022,292.3408]
["2019-03-31T12:35:45.000000000","2019-03-31T18:35:45.000000000",1133,977.4739]
["2019-03-31T12:36:00.000000000","2019-03-31T18:36:00.000000000",1018,487421.89999999997]
["2019-03-31T12:36:00.000000000","2019-03-31T18:36:00.000000000",1130,760668846.3855]
["2019-03-31T12:36:15.000000000","2019-03-31T18:36:15.000000000",1017,487631.3]
["2019-03-31T12:36:15.000000000","2019-03-31T18:36:15.000000000",1019,31846.76]
["2019-03-31T12:36:30.000000000","2019-03-31T18:36:30.000000000",1016,485700.0]
["2019-03-31T12:36:30.000000000","2019-03-31T18:36:30.000000000",1020,2677548.0]
["2019-03-31T12:36:45.000000000","2019-03-31T18:36:45.000000000",1021,280.9832]
["2019-03-31T12:36:45.000000000","2019-03-31T18:36:45.000000000",1022,92.23666]
["2019-03-31T12:36:45.000000000","2019-03-31T18:36:45.000000000",1133,973.2708]
["2019-03-31T12:37:00.000000000","2019-03-31T18:37:00.000000000",1018,485025.0]
["2019-03-31T12:37:00.000000000","2019-03-31T18:37:00.000000000",1130,751835142.0727]
["2019-03-31T12:37:15.000000000","2019-03-31T18:37:15.000000000",1017,485620.8]
["2019-03-31T12:37:15.000000000","2019-03-31T18:37:15.000000000",1019,31700.199999999997]
["2019-03-31T12:37:30.000000000","2019-03-31T18:37:30.000000000",1016,484900.0]
["2019-03-31T12:37:30.000000000","2019-03-31T18:37:30.000000000",1020,2677549.0]
["2019-03-31T12:37:45.000000000","2019-03-31T18:37:45.000000000",1021,280.1796]
["2019-03-31T12:37:45.000000000","2019-03-31T18:37:45.000000000",1022,87.33934]
["2019-03-31T12:37:45.000000000","2019-03-31T18:37:45.000000000",1133,971.1624]
["2019-03-31T12:38:00.000000000","2019-03-31T18:38:00.000000000",1018,485514.6]
["2019-03-31T12:38:00.000000000","2019-03-31T18:38:00.000000000",1130,749992732.955]
["2019-03-31T12:38:15.000000000","2019-03-31T18:38:15.000000000",1018,485482.1]
["2019-03-31T12:38:15.000000000","2019-03-31T18:38:15.000000000",1130,750034234.98]
["2019-03-31T12:38:30.000000000","2019-03-31T18:38:30.000000000",1017,485649.0]
["2019-03-31T12:38:30.000000000","2019-03-31T18:38:30.000000000",1019,31646.809999999998]
["2019-03-31T12:38:45.000000000","2019-03-31T18:38:45.000000000",1016,484700.0]
["2019-03-31T12:38:45.000000000","2019-03-31T18:38:45.000000000",1020,2677551.0]
["2019-03-31T12:39:00.000000000","2019-03-31T18:39:00.000000000",1021,280.3927]
["2019-03-31T12:39:00.000000000","2019-03-31T18:39:00.000000000",1022,91.14442]
["2019-03-31T12:39:00.000000000","2019-03-31T18:39:00.000000000",1133,971.1271]
["2019-03-31T12:39:15.000000000","2019-03-31T18:39:15.000000000",1018,486831.2]
["2019-03-31T12:39:15.000000000","2019-03-31T18:39:15.000000000",1130,750248999.3792]
["2019-03-31T12:39:30.000000000","2019-03-31T18:39:30.000000000",1017,487509.4]
["2019-03-31T12:39:30.000000000","2019-03-31T18:39:30.000000000",1019,31600.100000000002]
["2019-03-31T12:39:45.000000000","2019-03-31T18:39:45.000000000",1016,485800.0]
["2019-03-31T12:39:45.000000000","2019-03-31T18:39:45.000000000",1020,2677552.0]
["2019-03-31T12:40:00.000000000","2019-03-31T18:40:00.000000000",1021,281.3851]
["2019-03-31T12:40:00.000000000","2019-03-31T18:40:00.000000000",1022,132.8027]
["2019-03-31T12:40:00.000000000","2019-03-31T18:40:00.000000000",1133,972.4094]
["2019-03-31T12:40:15.000000000","2019-03-31T18:40:15.000000000",1018,486635.4]
["2019-03-31T12:40:15.000000000","2019-03-31T18:40:15.000000000",1130,752941826.8756]
["2019-03-31T12:40:30.000000000","2019-03-31T18:40:30.000000000",1017,485736.5]
["2019-03-31T12:40:30.000000000","2019-03-31T18:40:30.000000000",1019,31653.48]
["2019-03-31T12:40:45.000000000","2019-03-31T18:40:45.000000000",1016,484800.0]
["2019-03-31T12:40:45.000000000","2019-03-31T18:40:45.000000000",1020,2677554.0]
["2019-03-31T12:41:00.000000000","2019-03-31T18:41:00.000000000",1021,280.5104]
["2019-03-31T12:41:00.000000000","2019-03-31T18:41:00.000000000",1022,99.09425]
["2019-03-31T12:41:00.000000000","2019-03-31T18:41:00.000000000",1133,970.4084]
["2019-03-31T12:41:15.000000000","2019-03-31T18:41:15.000000000",1018,484031.3]
["2019-03-31T12:41:15.000000000","2019-03-31T18:41:15.000000000",1130,750901824.6205]
["2019-03-31T12:41:30.000000000","2019-03-31T18:41:30.000000000",1017,485710.39999999997]
["2019-03-31T12:41:30.000000000","2019-03-31T18:41:30.000000000",1019,31700.199999999997]
["2019-03-31T12:41:45.000000000","2019-03-31T18:41:45.000000000",1016,485000.0]
["2019-03-31T12:41:45.000000000","2019-03-31T18:41:45.000000000",1020,2677555.0]
["2019-03-31T12:42:00.000000000","2019-03-31T18:42:00.000000000",1021,280.8633]
["2019-03-31T12:42:00.000000000","2019-03-31T18:42:00.000000000",1022,107.7411]
["2019-03-31T12:42:00.000000000","2019-03-31T18:42:00.000000000",1133,972.5751]
["2019-03-31T12:42:15.000000000","2019-03-31T18:42:15.000000000",1018,487312.5]
["2019-03-31T12:42:15.000000000","2019-03-31T18:42:15.000000000",1130,752443306.2972]
["2019-03-31T12:42:30.000000000","2019-03-31T18:42:30.000000000",1017,487665.6]
["2019-03-31T12:42:30.000000000","2019-03-31T18:42:30.000000000",1019,31753.45]
["2019-03-31T12:42:45.000000000","2019-03-31T18:42:45.000000000",1016,486800.0]
["2019-03-31T12:42:45.000000000","2019-03-31T18:42:45.000000000",1020,2677557.0]
["2019-03-31T12:43:00.000000000","2019-03-31T18:43:00.000000000",1021,281.425]
["2019-03-31T12:43:00.000000000","2019-03-31T18:43:00.000000000",1022,164.8817]
["2019-03-31T12:43:00.000000000","2019-03-31T18:43:00.000000000",1133,978.4927]
["2019-03-31T12:43:15.000000000","2019-03-31T18:43:15.000000000",1018,489781.3]
["2019-03-31T12:43:15.000000000","2019-03-31T18:43:15.000000000",1130,755718000.7426]
["2019-03-31T12:43:30.000000000","2019-03-31T18:43:30.000000000",1017,487806.2]
["2019-03-31T12:43:30.000000000","2019-03-31T18:43:30.000000000",1019,31900.15]
["2019-03-31T12:43:45.000000000","2019-03-31T18:43:45.000000000",1016,486000.0]
["2019-03-31T12:43:45.000000000","2019-03-31T18:43:45.000000000",1020,2677560.0]
["2019-03-31T12:44:00.000000000","2019-03-31T18:44:00.000000000",1021,280.8322]
["2019-03-31T12:44:00.000000000","2019-03-31T18:44:00.000000000",1022,106.6999]
["2019-03-31T12:44:00.000000000","2019-03-31T18:44:00.000000000",1133,972.098]
["2019-03-31T12:44:15.000000000","2019-03-31T18:44:15.000000000",1018,485704.2]
["2019-03-31T12:44:15.000000000","2019-03-31T18:44:15.000000000",1130,750625844.2034]
["2019-03-31T12:44:30.000000000","2019-03-31T18:44:30.000000000",1018,485957.60000000003]
["2019-03-31T12:44:30.000000000","2019-03-31T18:44:30.000000000",1130,750075605.4179]
["2019-03-31T12:44:45.000000000","2019-03-31T18:44:45.000000000",1017,485765.60000000003]
["2019-03-31T12:44:45.000000000","2019-03-31T18:44:45.000000000",1019,31942.94]
["2019-03-31T12:45:00.000000000","2019-03-31T18:45:00.000000000",1016,484800.0]
["2019-03-31T12:45:00.000000000","2019-03-31T18:45:00.000000000",1020,2677561.0]
["2019-03-31T12:45:15.000000000","2019-03-31T18:45:15.000000000",1021,280.4216]
["2019-03-31T12:45:15.000000000","2019-03-31T18:45:15.000000000",1022,86.38029]
["2019-03-31T12:45:15.000000000","2019-03-31T18:45:15.000000000",1133,970.7834]
["2019-03-31T12:45:30.000000000","2019-03-31T18:45:30.000000000",1018,484927.1]
["2019-03-31T12:45:30.000000000","2019-03-31T18:45:30.000000000",1130,750691724.8118]
["2019-03-31T12:45:45.000000000","2019-03-31T18:45:45.000000000",1017,483729.2]
["2019-03-31T12:45:45.000000000","2019-03-31T18:45:45.000000000",1019,31746.8]
["2019-03-31T12:46:00.000000000","2019-03-31T18:46:00.000000000",1016,483900.0]
["2019-03-31T12:46:00.000000000","2019-03-31T18:46:00.000000000",1020,2677563.0]
["2019-03-31T12:46:15.000000000","2019-03-31T18:46:15.000000000",1021,279.4248]
["2019-03-31T12:46:15.000000000","2019-03-31T18:46:15.000000000",1022,66.37807]
["2019-03-31T12:46:15.000000000","2019-03-31T18:46:15.000000000",1133,967.9552]
["2019-03-31T12:46:30.000000000","2019-03-31T18:46:30.000000000",1018,482804.19999999995]
["2019-03-31T12:46:30.000000000","2019-03-31T18:46:30.000000000",1130,748534157.154]
["2019-03-31T12:46:45.000000000","2019-03-31T18:46:45.000000000",1017,483546.89999999997]
["2019-03-31T12:46:45.000000000","2019-03-31T18:46:45.000000000",1019,31643.0]
["2019-03-31T12:47:00.000000000","2019-03-31T18:47:00.000000000",1016,483500.0]
["2019-03-31T12:47:00.000000000","2019-03-31T18:47:00.000000000",1020,2677563.0]
["2019-03-31T12:47:15.000000000","2019-03-31T18:47:15.000000000",1021,279.5345]
["2019-03-31T12:47:15.000000000","2019-03-31T18:47:15.000000000",1022,58.87449]
["2019-03-31T12:47:15.000000000","2019-03-31T18:47:15.000000000",1133,967.721]
["2019-03-31T12:47:30.000000000","2019-03-31T18:47:30.000000000",1018,484250.0]
["2019-03-31T12:47:30.000000000","2019-03-31T18:47:30.000000000",1130,748432945.2726]
["2019-03-31T12:47:45.000000000","2019-03-31T18:47:45.000000000",1017,483482.3]
["2019-03-31T12:47:45.000000000","2019-03-31T18:47:45.000000000",1019,31546.71]
["2019-03-31T12:48:00.000000000","2019-03-31T18:48:00.000000000",1016,483300.0]
["2019-03-31T12:48:00.000000000","2019-03-31T18:48:00.000000000",1020,2677564.0]
["2019-03-31T12:48:15.000000000","2019-03-31T18:48:15.000000000",1021,279.3827]
["2019-03-31T12:48:15.000000000","2019-03-31T18:48:15.000000000",1022,52.21227]
["2019-03-31T12:48:15.000000000","2019-03-31T18:48:15.000000000",1133,967.675]
["2019-03-31T12:48:30.000000000","2019-03-31T18:48:30.000000000",1018,484164.60000000003]
["2019-03-31T12:48:30.000000000","2019-03-31T18:48:30.000000000",1130,747945908.1448]
["2019-03-31T12:48:45.000000000","2019-03-31T18:48:45.000000000",1017,483891.7]
["2019-03-31T12:48:45.000000000","2019-03-31T18:48:45.000000000",1019,31500.0]
["2019-03-31T12:49:00.000000000","2019-03-31T18:49:00.000000000",1016,482900.0]
["2019-03-31T12:49:00.000000000","2019-03-31T18:49:00.000000000",1020,2677565.0]
["2019-03-31T12:49:15.000000000","2019-03-31T18:49:15.000000000",1021,279.1112]
["2019-03-31T12:49:15.000000000","2019-03-31T18:49:15.000000000",1022,49.57427]
["2019-03-31T12:49:15.000000000","2019-03-31T18:49:15.000000000",1133,967.2946]
["2019-03-31T12:49:30.000000000","2019-03-31T18:49:30.000000000",1018,483375.0]
["2019-03-31T12:49:30.000000000","2019-03-31T18:49:30.000000000",1130,746900330.594]
["2019-03-31T12:49:45.000000000","2019-03-31T18:49:45.000000000",1017,483456.2]
["2019-03-31T12:49:45.000000000","2019-03-31T18:49:45.000000000",1019,31500.0]
["2019-03-31T12:50:00.000000000","2019-03-31T18:50:00.000000000",1016,482900.0]
["2019-03-31T12:50:00.000000000","2019-03-31T18:50:00.000000000",1020,2677565.0]
["2019-03-31T12:50:15.000000000","2019-03-31T18:50:15.000000000",1021,279.1029]
["2019-03-31T12:50:15.000000000","2019-03-31T18:50:15.000000000",1022,50.30084]
["2019-03-31T12:50:15.000000000","2019-03-31T18:50:15.000000000",1133,967.4584]
["2019-03-31T12:50:30.000000000","2019-03-31T18:50:30.000000000",1018,483816.7]
["2019-03-31T12:50:30.000000000","2019-03-31T18:50:30.000000000",1130,747465040.4544]
["2019-03-31T12:50:45.000000000","2019-03-31T18:50:45.000000000",1017,483518.7]
["2019-03-31T12:50:45.000000000","2019-03-31T18:50:45.000000000",1019,31500.0]
["2019-03-31T12:51:00.000000000","2019-03-31T18:51:00.000000000",1016,482600.0]
["2019-03-31T12:51:00.000000000","2019-03-31T18:51:00.000000000",1020,2677566.0]
["2019-03-31T12:51:15.000000000","2019-03-31T18:51:15.000000000",1021,279.2472]
["2019-03-31T12:51:15.000000000","2019-03-31T18:51:15.000000000",1022,51.05348]
["2019-03-31T12:51:15.000000000","2019-03-31T18:51:15.000000000",1133,968.0395]
["2019-03-31T12:51:30.000000000","2019-03-31T18:51:30.000000000",1018,483618.7]
["2019-03-31T12:51:30.000000000","2019-03-31T18:51:30.000000000",1130,747738419.943]
["2019-03-31T12:51:45.000000000","2019-03-31T18:51:45.000000000",1017,483672.9]
["2019-03-31T12:51:45.000000000","2019-03-31T18:51:45.000000000",1019,31500.0]
["2019-03-31T12:52:00.000000000","2019-03-31T18:52:00.000000000",1016,482900.0]
["2019-03-31T12:52:00.000000000","2019-03-31T18:52:00.000000000",1020,2677567.0]
["2019-03-31T12:52:15.000000000","2019-03-31T18:52:15.000000000",1021,279.1606]
["2019-03-31T12:52:15.000000000","2019-03-31T18:52:15.000000000",1022,51.69502]
["2019-03-31T12:52:15.000000000","2019-03-31T18:52:15.000000000",1133,967.7677]
["2019-03-31T12:52:30.000000000","2019-03-31T18:52:30.000000000",1018,483487.5]
["2019-03-31T12:52:30.000000000","2019-03-31T18:52:30.000000000",1130,747721027.2613]
["2019-03-31T12:52:45.000000000","2019-03-31T18:52:45.000000000",1017,483501.0]
["2019-03-31T12:52:45.000000000","2019-03-31T18:52:45.000000000",1019,31600.100000000002]
["2019-03-31T12:53:00.000000000","2019-03-31T18:53:00.000000000",1016,482600.0]
["2019-03-31T12:53:00.000000000","2019-03-31T18:53:00.000000000",1020,2677567.0]
["2019-03-31T12:53:15.000000000","2019-03-31T18:53:15.000000000",1021,279.336]
["2019-03-31T12:53:15.000000000","2019-03-31T18:53:15.000000000",1022,53.60203]
["2019-03-31T12:53:15.000000000","2019-03-31T18:53:15.000000000",1133,966.5479]
["2019-03-31T12:53:30.000000000","2019-03-31T18:53:30.000000000",1018,483145.8]
["2019-03-31T12:53:30.000000000","2019-03-31T18:53:30.000000000",1130,747138667.7184]
["2019-03-31T12:53:45.000000000","2019-03-31T18:53:45.000000000",1017,483508.30000000005]
["2019-03-31T12:53:45.000000000","2019-03-31T18:53:45.000000000",1019,31500.0]
["2019-03-31T12:54:00.000000000","2019-03-31T18:54:00.000000000",1016,482600.0]
["2019-03-31T12:54:00.000000000","2019-03-31T18:54:00.000000000",1020,2677568.0]
["2019-03-31T12:54:15.000000000","2019-03-31T18:54:15.000000000",1021,279.1473]
["2019-03-31T12:54:15.000000000","2019-03-31T18:54:15.000000000",1022,51.25546]
["2019-03-31T12:54:15.000000000","2019-03-31T18:54:15.000000000",1133,967.4657]
["2019-03-31T12:54:30.000000000","2019-03-31T18:54:30.000000000",1018,483739.6]
["2019-03-31T12:54:30.000000000","2019-03-31T18:54:30.000000000",1130,747620641.4178]
["2019-03-31T12:54:45.000000000","2019-03-31T18:54:45.000000000",1017,483515.60000000003]
["2019-03-31T12:54:45.000000000","2019-03-31T18:54:45.000000000",1019,31600.100000000002]
["2019-03-31T12:55:00.000000000","2019-03-31T18:55:00.000000000",1016,483100.0]
["2019-03-31T12:55:00.000000000","2019-03-31T18:55:00.000000000",1020,2677569.0]
["2019-03-31T12:55:15.000000000","2019-03-31T18:55:15.000000000",1021,279.4869]
["2019-03-31T12:55:15.000000000","2019-03-31T18:55:15.000000000",1022,58.2085]
["2019-03-31T12:55:15.000000000","2019-03-31T18:55:15.000000000",1133,970.4771]
["2019-03-31T12:55:30.000000000","2019-03-31T18:55:30.000000000",1018,488643.7]
["2019-03-31T12:55:30.000000000","2019-03-31T18:55:30.000000000",1130,748916317.0569]
["2019-03-31T12:55:45.000000000","2019-03-31T18:55:45.000000000",1017,489755.2]
["2019-03-31T12:55:45.000000000","2019-03-31T18:55:45.000000000",1019,31600.100000000002]
["2019-03-31T12:56:00.000000000","2019-03-31T18:56:00.000000000",1016,490000.0]
["2019-03-31T12:56:00.000000000","2019-03-31T18:56:00.000000000",1020,2677571.0]
["2019-03-31T12:56:15.000000000","2019-03-31T18:56:15.000000000",1021,283.887]
["2019-03-31T12:56:15.000000000","2019-03-31T18:56:15.000000000",1022,259.2606]
["2019-03-31T12:56:15.000000000","2019-03-31T18:56:15.000000000",1133,983.2167]
["2019-03-31T12:56:30.000000000","2019-03-31T18:56:30.000000000",1018,490631.3]
["2019-03-31T12:56:30.000000000","2019-03-31T18:56:30.000000000",1130,761067458.8594]
["2019-03-31T12:56:45.000000000","2019-03-31T18:56:45.000000000",1017,491763.5]
["2019-03-31T12:56:45.000000000","2019-03-31T18:56:45.000000000",1019,31753.45]
["2019-03-31T12:57:00.000000000","2019-03-31T18:57:00.000000000",1016,490500.0]
["2019-03-31T12:57:00.000000000","2019-03-31T18:57:00.000000000",1020,2677576.0]
["2019-03-31T12:57:15.000000000","2019-03-31T18:57:15.000000000",1021,284.0092]
["2019-03-31T12:57:15.000000000","2019-03-31T18:57:15.000000000",1022,293.3065]
["2019-03-31T12:57:15.000000000","2019-03-31T18:57:15.000000000",1133,982.426]
["2019-03-31T12:57:30.000000000","2019-03-31T18:57:30.000000000",1018,492204.2]
["2019-03-31T12:57:30.000000000","2019-03-31T18:57:30.000000000",1130,760491845.7248]
["2019-03-31T12:57:45.000000000","2019-03-31T18:57:45.000000000",1017,491801.10000000003]
["2019-03-31T12:57:45.000000000","2019-03-31T18:57:45.000000000",1019,31953.399999999998]
["2019-03-31T12:58:00.000000000","2019-03-31T18:58:00.000000000",1016,491300.0]
["2019-03-31T12:58:00.000000000","2019-03-31T18:58:00.000000000",1020,2677579.0]
["2019-03-31T12:58:15.000000000","2019-03-31T18:58:15.000000000",1021,284.8327]
["2019-03-31T12:58:15.000000000","2019-03-31T18:58:15.000000000",1022,291.4484]
["2019-03-31T12:58:15.000000000","2019-03-31T18:58:15.000000000",1133,986.6677]
["2019-03-31T12:58:30.000000000","2019-03-31T18:58:30.000000000",1018,493250.0]
["2019-03-31T12:58:30.000000000","2019-03-31T18:58:30.000000000",1130,762704128.2042]
["2019-03-31T12:58:45.000000000","2019-03-31T18:58:45.000000000",1017,492041.7]
["2019-03-31T12:58:45.000000000","2019-03-31T18:58:45.000000000",1019,31953.399999999998]
["2019-03-31T12:59:00.000000000","2019-03-31T18:59:00.000000000",1016,491400.0]
["2019-03-31T12:59:00.000000000","2019-03-31T18:59:00.000000000",1020,2677584.0]
["2019-03-31T12:59:15.000000000","2019-03-31T18:59:15.000000000",1021,284.7994]
["2019-03-31T12:59:15.000000000","2019-03-31T18:59:15.000000000",1022,286.5843]
["2019-03-31T12:59:15.000000000","2019-03-31T18:59:15.000000000",1133,986.7323]
["2019-03-31T12:59:30.000000000","2019-03-31T18:59:30.000000000",1018,493483.3]
["2019-03-31T12:59:30.000000000","2019-03-31T18:59:30.000000000",1130,763240249.08]
["2019-03-31T12:59:45.000000000","2019-03-31T18:59:45.000000000",1017,493790.6]
["2019-03-31T12:59:45.000000000","2019-03-31T18:59:45.000000000",1019,31800.05]
["2019-03-31T13:00:00.000000000","2019-03-31T19:00:00.000000000",1016,492200.0]
["2019-03-31T13:00:00.000000000","2019-03-31T19:00:00.000000000",1020,2677587.0]
["2019-03-31T13:00:15.000000000","2019-03-31T19:00:15.000000000",1021,284.9958]
["2019-03-31T13:00:15.000000000","2019-03-31T19:00:15.000000000",1022,285.8758]
["2019-03-31T13:00:15.000000000","2019-03-31T19:00:15.000000000",1133,987.4073]
["2019-03-31T13:00:30.000000000","2019-03-31T19:00:30.000000000",1018,493595.8]
["2019-03-31T13:00:30.000000000","2019-03-31T19:00:30.000000000",1130,762909117.642]
["2019-03-31T13:00:45.000000000","2019-03-31T19:00:45.000000000",1017,493823.89999999997]
["2019-03-31T13:00:45.000000000","2019-03-31T19:00:45.000000000",1019,31700.199999999997]
["2019-03-31T13:01:00.000000000","2019-03-31T19:01:00.000000000",1016,491800.0]
["2019-03-31T13:01:00.000000000","2019-03-31T19:01:00.000000000",1020,2677592.0]
["2019-03-31T13:01:15.000000000","2019-03-31T19:01:15.000000000",1021,285.2235]
["2019-03-31T13:01:15.000000000","2019-03-31T19:01:15.000000000",1022,285.7874]
["2019-03-31T13:01:15.000000000","2019-03-31T19:01:15.000000000",1133,987.4823]
["2019-03-31T13:01:30.000000000","2019-03-31T19:01:30.000000000",1018,493879.2]
["2019-03-31T13:01:30.000000000","2019-03-31T19:01:30.000000000",1130,763468786.0725]
["2019-03-31T13:01:45.000000000","2019-03-31T19:01:45.000000000",1017,493746.89999999997]
["2019-03-31T13:01:45.000000000","2019-03-31T19:01:45.000000000",1019,31700.199999999997]
["2019-03-31T13:02:00.000000000","2019-03-31T19:02:00.000000000",1017,493777.89999999997]
["2019-03-31T13:02:00.000000000","2019-03-31T19:02:00.000000000",1019,31700.199999999997]
["2019-03-31T13:02:15.000000000","2019-03-31T19:02:15.000000000",1016,492000.0]
["2019-03-31T13:02:15.000000000","2019-03-31T19:02:15.000000000",1020,2677596.0]
["2019-03-31T13:02:30.000000000","2019-03-31T19:02:30.000000000",1021,285.1147]
["2019-03-31T13:02:30.000000000","2019-03-31T19:02:30.000000000",1022,284.1667]
["2019-03-31T13:02:30.000000000","2019-03-31T19:02:30.000000000",1133,987.4812]
["2019-03-31T13:02:45.000000000","2019-03-31T19:02:45.000000000",1018,493412.5]
["2019-03-31T13:02:45.000000000","2019-03-31T19:02:45.000000000",1130,763428173.4464]
["2019-03-31T13:03:00.000000000","2019-03-31T19:03:00.000000000",1017,493743.7]
["2019-03-31T13:03:00.000000000","2019-03-31T19:03:00.000000000",1019,31700.199999999997]
["2019-03-31T13:03:15.000000000","2019-03-31T19:03:15.000000000",1016,492300.0]
["2019-03-31T13:03:15.000000000","2019-03-31T19:03:15.000000000",1020,2677598.0]
["2019-03-31T13:03:30.000000000","2019-03-31T19:03:30.000000000",1021,284.9193]
["2019-03-31T13:03:30.000000000","2019-03-31T19:03:30.000000000",1022,283.6494]
["2019-03-31T13:03:30.000000000","2019-03-31T19:03:30.000000000",1133,987.3396]
["2019-03-31T13:03:45.000000000","2019-03-31T19:03:45.000000000",1018,493470.8]
["2019-03-31T13:03:45.000000000","2019-03-31T19:03:45.000000000",1130,763304805.4206]
["2019-03-31T13:04:00.000000000","2019-03-31T19:04:00.000000000",1018,493609.39999999997]
["2019-03-31T13:04:00.000000000","2019-03-31T19:04:00.000000000",1130,762952717.9361]
["2019-03-31T13:04:15.000000000","2019-03-31T19:04:15.000000000",1017,493790.6]
["2019-03-31T13:04:15.000000000","2019-03-31T19:04:15.000000000",1019,31700.199999999997]
["2019-03-31T13:04:30.000000000","2019-03-31T19:04:30.000000000",1016,492300.0]
["2019-03-31T13:04:30.000000000","2019-03-31T19:04:30.000000000",1020,2677605.0]
["2019-03-31T13:04:45.000000000","2019-03-31T19:04:45.000000000",1021,285.0385]
["2019-03-31T13:04:45.000000000","2019-03-31T19:04:45.000000000",1022,282.8312]
["2019-03-31T13:04:45.000000000","2019-03-31T19:04:45.000000000",1133,987.26]
["2019-03-31T13:05:00.000000000","2019-03-31T19:05:00.000000000",1018,493743.7]
["2019-03-31T13:05:00.000000000","2019-03-31T19:05:00.000000000",1130,763306515.8424]
["2019-03-31T13:05:15.000000000","2019-03-31T19:05:15.000000000",1017,493802.1]
["2019-03-31T13:05:15.000000000","2019-03-31T19:05:15.000000000",1019,31700.199999999997]
["2019-03-31T13:05:30.000000000","2019-03-31T19:05:30.000000000",1016,492100.0]
["2019-03-31T13:05:30.000000000","2019-03-31T19:05:30.000000000",1020,2677609.0]
["2019-03-31T13:05:45.000000000","2019-03-31T19:05:45.000000000",1021,285.048]
["2019-03-31T13:05:45.000000000","2019-03-31T19:05:45.000000000",1022,283.907]
["2019-03-31T13:05:45.000000000","2019-03-31T19:05:45.000000000",1133,987.4802]
["2019-03-31T13:06:00.000000000","2019-03-31T19:06:00.000000000",1018,493487.5]
["2019-03-31T13:06:00.000000000","2019-03-31T19:06:00.000000000",1130,763152872.8986]
["2019-03-31T13:06:15.000000000","2019-03-31T19:06:15.000000000",1017,493752.1]
["2019-03-31T13:06:15.000000000","2019-03-31T19:06:15.000000000",1019,31746.8]
["2019-03-31T13:06:30.000000000","2019-03-31T19:06:30.000000000",1016,492200.0]
["2019-03-31T13:06:30.000000000","2019-03-31T19:06:30.000000000",1020,2677614.0]
["2019-03-31T13:06:45.000000000","2019-03-31T19:06:45.000000000",1021,285.0258]
["2019-03-31T13:06:45.000000000","2019-03-31T19:06:45.000000000",1022,286.2602]
["2019-03-31T13:06:45.000000000","2019-03-31T19:06:45.000000000",1133,987.2562]
["2019-03-31T13:07:00.000000000","2019-03-31T19:07:00.000000000",1018,493379.2]
["2019-03-31T13:07:00.000000000","2019-03-31T19:07:00.000000000",1130,763362348.7248]
["2019-03-31T13:07:15.000000000","2019-03-31T19:07:15.000000000",1017,493756.3]
["2019-03-31T13:07:15.000000000","2019-03-31T19:07:15.000000000",1019,31900.15]
["2019-03-31T13:07:30.000000000","2019-03-31T19:07:30.000000000",1016,492500.0]
["2019-03-31T13:07:30.000000000","2019-03-31T19:07:30.000000000",1020,2677617.0]
["2019-03-31T13:07:45.000000000","2019-03-31T19:07:45.000000000",1021,285.0303]
["2019-03-31T13:07:45.000000000","2019-03-31T19:07:45.000000000",1022,287.3635]
["2019-03-31T13:07:45.000000000","2019-03-31T19:07:45.000000000",1133,987.0771]
["2019-03-31T13:08:00.000000000","2019-03-31T19:08:00.000000000",1018,493361.60000000003]
["2019-03-31T13:08:00.000000000","2019-03-31T19:08:00.000000000",1130,762536623.0104]
["2019-03-31T13:08:15.000000000","2019-03-31T19:08:15.000000000",1017,493819.2]
["2019-03-31T13:08:15.000000000","2019-03-31T19:08:15.000000000",1019,32000.0]
["2019-03-31T13:08:30.000000000","2019-03-31T19:08:30.000000000",1016,492500.0]
["2019-03-31T13:08:30.000000000","2019-03-31T19:08:30.000000000",1020,2677622.0]
["2019-03-31T13:08:45.000000000","2019-03-31T19:08:45.000000000",1021,285.2336]
["2019-03-31T13:08:45.000000000","2019-03-31T19:08:45.000000000",1022,285.2859]
["2019-03-31T13:08:45.000000000","2019-03-31T19:08:45.000000000",1133,987.3907]
["2019-03-31T13:09:00.000000000","2019-03-31T19:09:00.000000000",1018,493616.69999999995]
["2019-03-31T13:09:00.000000000","2019-03-31T19:09:00.000000000",1130,763881678.6416]
["2019-03-31T13:09:15.000000000","2019-03-31T19:09:15.000000000",1017,493745.5]
["2019-03-31T13:09:15.000000000","2019-03-31T19:09:15.000000000",1019,32100.1]
["2019-03-31T13:09:30.000000000","2019-03-31T19:09:30.000000000",1016,492300.0]
["2019-03-31T13:09:30.000000000","2019-03-31T19:09:30.000000000",1020,2677626.0]
["2019-03-31T13:09:45.000000000","2019-03-31T19:09:45.000000000",1021,285.2612]
["2019-03-31T13:09:45.000000000","2019-03-31T19:09:45.000000000",1022,283.1278]
["2019-03-31T13:09:45.000000000","2019-03-31T19:09:45.000000000",1133,987.2531]
["2019-03-31T13:10:00.000000000","2019-03-31T19:10:00.000000000",1018,493529.2]
["2019-03-31T13:10:00.000000000","2019-03-31T19:10:00.000000000",1130,763073891.1378]
["2019-03-31T13:10:15.000000000","2019-03-31T19:10:15.000000000",1017,492045.8]
["2019-03-31T13:10:15.000000000","2019-03-31T19:10:15.000000000",1019,32100.1]
["2019-03-31T13:10:30.000000000","2019-03-31T19:10:30.000000000",1016,492300.0]
["2019-03-31T13:10:30.000000000","2019-03-31T19:10:30.000000000",1020,2677630.0]
["2019-03-31T13:10:45.000000000","2019-03-31T19:10:45.000000000",1021,285.0148]
["2019-03-31T13:10:45.000000000","2019-03-31T19:10:45.000000000",1022,282.8636]
["2019-03-31T13:10:45.000000000","2019-03-31T19:10:45.000000000",1133,987.3281]
["2019-03-31T13:11:00.000000000","2019-03-31T19:11:00.000000000",1018,493531.3]
["2019-03-31T13:11:00.000000000","2019-03-31T19:11:00.000000000",1130,763598525.3376]
["2019-03-31T13:11:15.000000000","2019-03-31T19:11:15.000000000",1017,493762.5]
["2019-03-31T13:11:15.000000000","2019-03-31T19:11:15.000000000",1019,32200.2]
["2019-03-31T13:11:30.000000000","2019-03-31T19:11:30.000000000",1016,492300.0]
["2019-03-31T13:11:30.000000000","2019-03-31T19:11:30.000000000",1020,2677635.0]
["2019-03-31T13:11:45.000000000","2019-03-31T19:11:45.000000000",1021,285.0036]
["2019-03-31T13:11:45.000000000","2019-03-31T19:11:45.000000000",1022,287.1482]
["2019-03-31T13:11:45.000000000","2019-03-31T19:11:45.000000000",1133,987.0073]
["2019-03-31T13:12:00.000000000","2019-03-31T19:12:00.000000000",1022,287.8787]
["2019-03-31T13:12:00.000000000","2019-03-31T19:12:00.000000000",1133,987.2812]
["2019-03-31T13:12:15.000000000","2019-03-31T19:12:15.000000000",1022,287.8215]
["2019-03-31T13:12:15.000000000","2019-03-31T19:12:15.000000000",1133,987.221]
["2019-03-31T13:12:30.000000000","2019-03-31T19:12:30.000000000",1018,493489.6]
["2019-03-31T13:12:30.000000000","2019-03-31T19:12:30.000000000",1130,763725282.093]
["2019-03-31T13:12:45.000000000","2019-03-31T19:12:45.000000000",1017,493750.0]
["2019-03-31T13:12:45.000000000","2019-03-31T19:12:45.000000000",1019,32300.05]
["2019-03-31T13:13:00.000000000","2019-03-31T19:13:00.000000000",1016,490500.0]
["2019-03-31T13:13:00.000000000","2019-03-31T19:13:00.000000000",1020,2677640.0]
["2019-03-31T13:13:15.000000000","2019-03-31T19:13:15.000000000",1021,284.1776]
["2019-03-31T13:13:15.000000000","2019-03-31T19:13:15.000000000",1022,244.2365]
["2019-03-31T13:13:15.000000000","2019-03-31T19:13:15.000000000",1133,981.3416]
["2019-03-31T13:13:30.000000000","2019-03-31T19:13:30.000000000",1018,490156.3]
["2019-03-31T13:13:30.000000000","2019-03-31T19:13:30.000000000",1130,759476201.8404]
["2019-03-31T13:13:45.000000000","2019-03-31T19:13:45.000000000",1017,491803.1]
["2019-03-31T13:13:45.000000000","2019-03-31T19:13:45.000000000",1019,32400.149999999998]
["2019-03-31T13:14:00.000000000","2019-03-31T19:14:00.000000000",1016,486600.0]
["2019-03-31T13:14:00.000000000","2019-03-31T19:14:00.000000000",1020,2677643.0]
["2019-03-31T13:14:15.000000000","2019-03-31T19:14:15.000000000",1021,281.9844]
["2019-03-31T13:14:15.000000000","2019-03-31T19:14:15.000000000",1022,169.9966]
["2019-03-31T13:14:15.000000000","2019-03-31T19:14:15.000000000",1133,971.6771]
["2019-03-31T13:14:30.000000000","2019-03-31T19:14:30.000000000",1018,485193.8]
["2019-03-31T13:14:30.000000000","2019-03-31T19:14:30.000000000",1130,753008920.0308]
["2019-03-31T13:14:45.000000000","2019-03-31T19:14:45.000000000",1017,485718.8]
["2019-03-31T13:14:45.000000000","2019-03-31T19:14:45.000000000",1019,32300.05]
["2019-03-31T13:15:00.000000000","2019-03-31T19:15:00.000000000",1016,484900.0]
["2019-03-31T13:15:00.000000000","2019-03-31T19:15:00.000000000",1020,2677645.0]
["2019-03-31T13:15:15.000000000","2019-03-31T19:15:15.000000000",1021,280.2529]
["2019-03-31T13:15:15.000000000","2019-03-31T19:15:15.000000000",1022,83.50539]
["2019-03-31T13:15:15.000000000","2019-03-31T19:15:15.000000000",1133,970.8364]
["2019-03-31T13:15:30.000000000","2019-03-31T19:15:30.000000000",1018,485129.2]
["2019-03-31T13:15:30.000000000","2019-03-31T19:15:30.000000000",1130,750227676.0428]
["2019-03-31T13:15:45.000000000","2019-03-31T19:15:45.000000000",1017,485722.89999999997]
["2019-03-31T13:15:45.000000000","2019-03-31T19:15:45.000000000",1019,32100.1]
["2019-03-31T13:16:00.000000000","2019-03-31T19:16:00.000000000",1016,484800.0]
["2019-03-31T13:16:00.000000000","2019-03-31T19:16:00.000000000",1020,2677647.0]
["2019-03-31T13:16:15.000000000","2019-03-31T19:16:15.000000000",1021,280.486]
["2019-03-31T13:16:15.000000000","2019-03-31T19:16:15.000000000",1020,2677647.0]
["2019-03-31T13:16:30.000000000","2019-03-31T19:16:30.000000000",1021,280.5858]
["2019-03-31T13:16:30.000000000","2019-03-31T19:16:30.000000000",1022,87.94541]
["2019-03-31T13:16:30.000000000","2019-03-31T19:16:30.000000000",1133,970.7545]
["2019-03-31T13:16:45.000000000","2019-03-31T19:16:45.000000000",1018,484716.7]
["2019-03-31T13:16:45.000000000","2019-03-31T19:16:45.000000000",1130,751309725.6126]
["2019-03-31T13:17:00.000000000","2019-03-31T19:17:00.000000000",1017,485935.4]
["2019-03-31T13:17:00.000000000","2019-03-31T19:17:00.000000000",1019,32000.0]
["2019-03-31T13:17:15.000000000","2019-03-31T19:17:15.000000000",1016,484400.0]
["2019-03-31T13:17:15.000000000","2019-03-31T19:17:15.000000000",1020,2677648.0]
["2019-03-31T13:17:30.000000000","2019-03-31T19:17:30.000000000",1021,280.1241]
["2019-03-31T13:17:30.000000000","2019-03-31T19:17:30.000000000",1022,80.78588]
["2019-03-31T13:17:30.000000000","2019-03-31T19:17:30.000000000",1133,970.3428]
["2019-03-31T13:17:45.000000000","2019-03-31T19:17:45.000000000",1018,484506.3]
["2019-03-31T13:17:45.000000000","2019-03-31T19:17:45.000000000",1130,750246176.648]
["2019-03-31T13:18:00.000000000","2019-03-31T19:18:00.000000000",1018,484651.8]
["2019-03-31T13:18:00.000000000","2019-03-31T19:18:00.000000000",1130,750266003.6742]
["2019-03-31T13:18:15.000000000","2019-03-31T19:18:15.000000000",1017,485794.8]
["2019-03-31T13:18:15.000000000","2019-03-31T19:18:15.000000000",1019,31900.15]
["2019-03-31T13:18:30.000000000","2019-03-31T19:18:30.000000000",1016,484100.0]
["2019-03-31T13:18:30.000000000","2019-03-31T19:18:30.000000000",1020,2677649.0]
["2019-03-31T13:18:45.000000000","2019-03-31T19:18:45.000000000",1021,280.0264]
["2019-03-31T13:18:45.000000000","2019-03-31T19:18:45.000000000",1022,75.50451]
["2019-03-31T13:18:45.000000000","2019-03-31T19:18:45.000000000",1133,968.1208]
["2019-03-31T13:19:00.000000000","2019-03-31T19:19:00.000000000",1018,484410.39999999997]
["2019-03-31T13:19:00.000000000","2019-03-31T19:19:00.000000000",1130,749586696.3]
["2019-03-31T13:19:15.000000000","2019-03-31T19:19:15.000000000",1017,483920.8]
["2019-03-31T13:19:15.000000000","2019-03-31T19:19:15.000000000",1019,31900.15]
["2019-03-31T13:19:30.000000000","2019-03-31T19:19:30.000000000",1016,484300.0]
["2019-03-31T13:19:30.000000000","2019-03-31T19:19:30.000000000",1020,2677650.0]
["2019-03-31T13:19:45.000000000","2019-03-31T19:19:45.000000000",1021,280.0597]
["2019-03-31T13:19:45.000000000","2019-03-31T19:19:45.000000000",1022,74.43664]
["2019-03-31T13:19:45.000000000","2019-03-31T19:19:45.000000000",1133,970.3333]
["2019-03-31T13:20:00.000000000","2019-03-31T19:20:00.000000000",1018,484709.8]
["2019-03-31T13:20:00.000000000","2019-03-31T19:20:00.000000000",1130,749947923.5968]
["2019-03-31T13:20:15.000000000","2019-03-31T19:20:15.000000000",1018,484504.5]
["2019-03-31T13:20:15.000000000","2019-03-31T19:20:15.000000000",1130,749540385.1146]
["2019-03-31T13:20:30.000000000","2019-03-31T19:20:30.000000000",1017,485396.9]
["2019-03-31T13:20:30.000000000","2019-03-31T19:20:30.000000000",1019,31900.15]
["2019-03-31T13:20:45.000000000","2019-03-31T19:20:45.000000000",1016,484200.0]
["2019-03-31T13:20:45.000000000","2019-03-31T19:20:45.000000000",1020,2677651.0]
["2019-03-31T13:21:00.000000000","2019-03-31T19:21:00.000000000",1021,280.0753]
["2019-03-31T13:21:00.000000000","2019-03-31T19:21:00.000000000",1022,78.13528]
["2019-03-31T13:21:00.000000000","2019-03-31T19:21:00.000000000",1133,970.7094]
["2019-03-31T13:21:15.000000000","2019-03-31T19:21:15.000000000",1018,485281.3]
["2019-03-31T13:21:15.000000000","2019-03-31T19:21:15.000000000",1130,750292281.9556]
["2019-03-31T13:21:30.000000000","2019-03-31T19:21:30.000000000",1017,485721.9]
["2019-03-31T13:21:30.000000000","2019-03-31T19:21:30.000000000",1019,32000.0]
["2019-03-31T13:21:45.000000000","2019-03-31T19:21:45.000000000",1016,486000.0]
["2019-03-31T13:21:45.000000000","2019-03-31T19:21:45.000000000",1020,2677653.0]
["2019-03-31T13:22:00.000000000","2019-03-31T19:22:00.000000000",1021,281.2163]
["2019-03-31T13:22:00.000000000","2019-03-31T19:22:00.000000000",1022,121.4186]
["2019-03-31T13:22:00.000000000","2019-03-31T19:22:00.000000000",1133,975.1219]
["2019-03-31T13:22:15.000000000","2019-03-31T19:22:15.000000000",1018,488231.3]
["2019-03-31T13:22:15.000000000","2019-03-31T19:22:15.000000000",1130,754908314.566]
["2019-03-31T13:22:30.000000000","2019-03-31T19:22:30.000000000",1017,488051.10000000003]
["2019-03-31T13:22:30.000000000","2019-03-31T19:22:30.000000000",1019,32000.0]
["2019-03-31T13:22:45.000000000","2019-03-31T19:22:45.000000000",1016,487500.0]
["2019-03-31T13:22:45.000000000","2019-03-31T19:22:45.000000000",1020,2677655.0]
["2019-03-31T13:23:00.000000000","2019-03-31T19:23:00.000000000",1021,282.7038]
["2019-03-31T13:23:00.000000000","2019-03-31T19:23:00.000000000",1022,184.8906]
["2019-03-31T13:23:00.000000000","2019-03-31T19:23:00.000000000",1133,975.9729]
["2019-03-31T13:23:15.000000000","2019-03-31T19:23:15.000000000",1018,487906.3]
["2019-03-31T13:23:15.000000000","2019-03-31T19:23:15.000000000",1130,755158957.2375]
["2019-03-31T13:23:30.000000000","2019-03-31T19:23:30.000000000",1017,487826.0]
["2019-03-31T13:23:30.000000000","2019-03-31T19:23:30.000000000",1019,32246.8]
["2019-03-31T13:23:45.000000000","2019-03-31T19:23:45.000000000",1016,487900.0]
["2019-03-31T13:23:45.000000000","2019-03-31T19:23:45.000000000",1020,2677657.0]
["2019-03-31T13:24:00.000000000","2019-03-31T19:24:00.000000000",1021,281.9467]
["2019-03-31T13:24:00.000000000","2019-03-31T19:24:00.000000000",1022,153.0225]
["2019-03-31T13:24:00.000000000","2019-03-31T19:24:00.000000000",1133,975.0771]
["2019-03-31T13:24:15.000000000","2019-03-31T19:24:15.000000000",1018,487410.39999999997]
["2019-03-31T13:24:15.000000000","2019-03-31T19:24:15.000000000",1130,754368569.3271]
["2019-03-31T13:24:30.000000000","2019-03-31T19:24:30.000000000",1017,485896.9]
["2019-03-31T13:24:30.000000000","2019-03-31T19:24:30.000000000",1019,32246.8]
["2019-03-31T13:24:45.000000000","2019-03-31T19:24:45.000000000",1016,486100.0]
["2019-03-31T13:24:45.000000000","2019-03-31T19:24:45.000000000",1020,2677659.0]
["2019-03-31T13:25:00.000000000","2019-03-31T19:25:00.000000000",1021,281.0854]
["2019-03-31T13:25:00.000000000","2019-03-31T19:25:00.000000000",1022,86.31374]
["2019-03-31T13:25:00.000000000","2019-03-31T19:25:00.000000000",1133,971.0051]
["2019-03-31T13:25:15.000000000","2019-03-31T19:25:15.000000000",1018,484343.8]
["2019-03-31T13:25:15.000000000","2019-03-31T19:25:15.000000000",1130,752345343.392]
["2019-03-31T13:25:30.000000000","2019-03-31T19:25:30.000000000",1017,483877.1]
["2019-03-31T13:25:30.000000000","2019-03-31T19:25:30.000000000",1019,32146.81]
["2019-03-31T13:25:45.000000000","2019-03-31T19:25:45.000000000",1016,483800.0]
["2019-03-31T13:25:45.000000000","2019-03-31T19:25:45.000000000",1020,2677660.0]
["2019-03-31T13:26:00.000000000","2019-03-31T19:26:00.000000000",1021,279.8866]
["2019-03-31T13:26:00.000000000","2019-03-31T19:26:00.000000000",1022,72.06133]
["2019-03-31T13:26:00.000000000","2019-03-31T19:26:00.000000000",1133,968.3802]
["2019-03-31T13:26:15.000000000","2019-03-31T19:26:15.000000000",1018,484953.10000000003]
["2019-03-31T13:26:15.000000000","2019-03-31T19:26:15.000000000",1130,749237663.2405]
["2019-03-31T13:26:30.000000000","2019-03-31T19:26:30.000000000",1017,483938.5]
["2019-03-31T13:26:30.000000000","2019-03-31T19:26:30.000000000",1019,32053.39]
["2019-03-31T13:26:45.000000000","2019-03-31T19:26:45.000000000",1016,483900.0]
["2019-03-31T13:26:45.000000000","2019-03-31T19:26:45.000000000",1020,2677661.0]
["2019-03-31T13:27:00.000000000","2019-03-31T19:27:00.000000000",1021,279.8866]
["2019-03-31T13:27:00.000000000","2019-03-31T19:27:00.000000000",1022,73.69299]
["2019-03-31T13:27:00.000000000","2019-03-31T19:27:00.000000000",1133,970.5938]
["2019-03-31T13:27:15.000000000","2019-03-31T19:27:15.000000000",1018,485281.3]
["2019-03-31T13:27:15.000000000","2019-03-31T19:27:15.000000000",1130,750375146.1024]
["2019-03-31T13:27:30.000000000","2019-03-31T19:27:30.000000000",1017,485746.89999999997]
["2019-03-31T13:27:30.000000000","2019-03-31T19:27:30.000000000",1019,32000.0]
["2019-03-31T13:27:45.000000000","2019-03-31T19:27:45.000000000",1016,484400.0]
["2019-03-31T13:27:45.000000000","2019-03-31T19:27:45.000000000",1020,2677662.0]
["2019-03-31T13:28:00.000000000","2019-03-31T19:28:00.000000000",1021,280.2884]
["2019-03-31T13:28:00.000000000","2019-03-31T19:28:00.000000000",1022,81.61841]
["2019-03-31T13:28:00.000000000","2019-03-31T19:28:00.000000000",1133,971.1146]
["2019-03-31T13:28:15.000000000","2019-03-31T19:28:15.000000000",1018,484372.9]
["2019-03-31T13:28:15.000000000","2019-03-31T19:28:15.000000000",1130,749976709.9968]
["2019-03-31T13:28:30.000000000","2019-03-31T19:28:30.000000000",1017,485865.6]
["2019-03-31T13:28:30.000000000","2019-03-31T19:28:30.000000000",1019,32000.0]
["2019-03-31T13:28:45.000000000","2019-03-31T19:28:45.000000000",1016,486400.0]
["2019-03-31T13:28:45.000000000","2019-03-31T19:28:45.000000000",1020,2677664.0]
["2019-03-31T13:29:00.000000000","2019-03-31T19:29:00.000000000",1021,282.3908]
["2019-03-31T13:29:00.000000000","2019-03-31T19:29:00.000000000",1022,166.4556]
["2019-03-31T13:29:00.000000000","2019-03-31T19:29:00.000000000",1133,979.424]
["2019-03-31T13:29:15.000000000","2019-03-31T19:29:15.000000000",1018,491756.3]
["2019-03-31T13:29:15.000000000","2019-03-31T19:29:15.000000000",1130,758894174.706]
["2019-03-31T13:29:30.000000000","2019-03-31T19:29:30.000000000",1017,491738.60000000003]
["2019-03-31T13:29:30.000000000","2019-03-31T19:29:30.000000000",1019,32100.1]
["2019-03-31T13:29:45.000000000","2019-03-31T19:29:45.000000000",1016,490600.0]
["2019-03-31T13:29:45.000000000","2019-03-31T19:29:45.000000000",1020,2677665.0]
["2019-03-31T13:30:00.000000000","2019-03-31T19:30:00.000000000",1021,283.6257]
["2019-03-31T13:30:00.000000000","2019-03-31T19:30:00.000000000",1020,2677668.0]
["2019-03-31T13:30:15.000000000","2019-03-31T19:30:15.000000000",1021,284.3769]
["2019-03-31T13:30:15.000000000","2019-03-31T19:30:15.000000000",1020,2677669.0]
["2019-03-31T13:30:30.000000000","2019-03-31T19:30:30.000000000",1021,284.6773]
["2019-03-31T13:30:30.000000000","2019-03-31T19:30:30.000000000",1022,264.6574]
["2019-03-31T13:30:30.000000000","2019-03-31T19:30:30.000000000",1133,986.7511]
["2019-03-31T13:30:45.000000000","2019-03-31T19:30:45.000000000",1018,490400.0]
["2019-03-31T13:30:45.000000000","2019-03-31T19:30:45.000000000",1130,761059701.1395]
["2019-03-31T13:31:00.000000000","2019-03-31T19:31:00.000000000",1017,486057.3]
["2019-03-31T13:31:00.000000000","2019-03-31T19:31:00.000000000",1019,32453.4]
["2019-03-31T13:31:15.000000000","2019-03-31T19:31:15.000000000",1016,485600.0]
["2019-03-31T13:31:15.000000000","2019-03-31T19:31:15.000000000",1020,2677672.0]
["2019-03-31T13:31:30.000000000","2019-03-31T19:31:30.000000000",1021,281.0921]
["2019-03-31T13:31:30.000000000","2019-03-31T19:31:30.000000000",1022,98.85221]
["2019-03-31T13:31:30.000000000","2019-03-31T19:31:30.000000000",1133,969.9989]
["2019-03-31T13:31:45.000000000","2019-03-31T19:31:45.000000000",1018,485512.5]
["2019-03-31T13:31:45.000000000","2019-03-31T19:31:45.000000000",1130,752012399.4432]
["2019-03-31T13:32:00.000000000","2019-03-31T19:32:00.000000000",1017,485476.0]
["2019-03-31T13:32:00.000000000","2019-03-31T19:32:00.000000000",1019,32346.760000000002]
["2019-03-31T13:32:15.000000000","2019-03-31T19:32:15.000000000",1017,485392.9]
["2019-03-31T13:32:15.000000000","2019-03-31T19:32:15.000000000",1019,32300.05]
["2019-03-31T13:32:30.000000000","2019-03-31T19:32:30.000000000",1016,484700.0]
["2019-03-31T13:32:30.000000000","2019-03-31T19:32:30.000000000",1020,2677673.0]
["2019-03-31T13:32:45.000000000","2019-03-31T19:32:45.000000000",1021,280.2861]
["2019-03-31T13:32:45.000000000","2019-03-31T19:32:45.000000000",1022,62.43758]
["2019-03-31T13:32:45.000000000","2019-03-31T19:32:45.000000000",1133,971.4083]
["2019-03-31T13:33:00.000000000","2019-03-31T19:33:00.000000000",1018,485375.0]
["2019-03-31T13:33:00.000000000","2019-03-31T19:33:00.000000000",1130,750514522.2453]
["2019-03-31T13:33:15.000000000","2019-03-31T19:33:15.000000000",1017,483814.6]
["2019-03-31T13:33:15.000000000","2019-03-31T19:33:15.000000000",1019,32046.71]
["2019-03-31T13:33:30.000000000","2019-03-31T19:33:30.000000000",1016,484200.0]
["2019-03-31T13:33:30.000000000","2019-03-31T19:33:30.000000000",1020,2677674.0]
["2019-03-31T13:33:45.000000000","2019-03-31T19:33:45.000000000",1021,280.3483]
["2019-03-31T13:33:45.000000000","2019-03-31T19:33:45.000000000",1022,69.09757]
["2019-03-31T13:33:45.000000000","2019-03-31T19:33:45.000000000",1133,970.6292]
["2019-03-31T13:34:00.000000000","2019-03-31T19:34:00.000000000",1018,485006.3]
["2019-03-31T13:34:00.000000000","2019-03-31T19:34:00.000000000",1130,750229630.2504]
["2019-03-31T13:34:15.000000000","2019-03-31T19:34:15.000000000",1017,485751.0]
["2019-03-31T13:34:15.000000000","2019-03-31T19:34:15.000000000",1019,32000.0]
["2019-03-31T13:34:30.000000000","2019-03-31T19:34:30.000000000",1016,486000.0]
["2019-03-31T13:34:30.000000000","2019-03-31T19:34:30.000000000",1020,2677675.0]
["2019-03-31T13:34:45.000000000","2019-03-31T19:34:45.000000000",1021,280.9854]
["2019-03-31T13:34:45.000000000","2019-03-31T19:34:45.000000000",1022,113.3199]
["2019-03-31T13:34:45.000000000","2019-03-31T19:34:45.000000000",1133,975.9063]
["2019-03-31T13:35:00.000000000","2019-03-31T19:35:00.000000000",1018,490450.0]
["2019-03-31T13:35:00.000000000","2019-03-31T19:35:00.000000000",1130,753148857.4496]
["2019-03-31T13:35:15.000000000","2019-03-31T19:35:15.000000000",1017,491799.10000000003]
["2019-03-31T13:35:15.000000000","2019-03-31T19:35:15.000000000",1019,32000.0]
["2019-03-31T13:35:30.000000000","2019-03-31T19:35:30.000000000",1016,491000.0]
["2019-03-31T13:35:30.000000000","2019-03-31T19:35:30.000000000",1020,2677677.0]
["2019-03-31T13:35:45.000000000","2019-03-31T19:35:45.000000000",1021,284.2822]
["2019-03-31T13:35:45.000000000","2019-03-31T19:35:45.000000000",1022,277.3402]
["2019-03-31T13:35:45.000000000","2019-03-31T19:35:45.000000000",1133,983.9489]
["2019-03-31T13:36:00.000000000","2019-03-31T19:36:00.000000000",1022,280.3956]
["2019-03-31T13:36:00.000000000","2019-03-31T19:36:00.000000000",1133,983.4821]
["2019-03-31T13:36:15.000000000","2019-03-31T19:36:15.000000000",1018,491468.8]
["2019-03-31T13:36:15.000000000","2019-03-31T19:36:15.000000000",1130,760919538.816]
["2019-03-31T13:36:30.000000000","2019-03-31T19:36:30.000000000",1018,491363.0]
["2019-03-31T13:36:30.000000000","2019-03-31T19:36:30.000000000",1130,760284141.5178]
["2019-03-31T13:36:45.000000000","2019-03-31T19:36:45.000000000",1018,492546.89999999997]
["2019-03-31T13:36:45.000000000","2019-03-31T19:36:45.000000000",1130,761217045.5782]
["2019-03-31T13:37:00.000000000","2019-03-31T19:37:00.000000000",1017,491771.9]
["2019-03-31T13:37:00.000000000","2019-03-31T19:37:00.000000000",1019,32400.149999999998]
["2019-03-31T13:37:15.000000000","2019-03-31T19:37:15.000000000",1016,490800.0]
["2019-03-31T13:37:15.000000000","2019-03-31T19:37:15.000000000",1020,2677685.0]
["2019-03-31T13:37:30.000000000","2019-03-31T19:37:30.000000000",1021,284.0713]
["2019-03-31T13:37:30.000000000","2019-03-31T19:37:30.000000000",1022,242.6638]
["2019-03-31T13:37:30.000000000","2019-03-31T19:37:30.000000000",1133,983.0625]
["2019-03-31T13:37:45.000000000","2019-03-31T19:37:45.000000000",1018,492177.1]
["2019-03-31T13:37:45.000000000","2019-03-31T19:37:45.000000000",1130,759613462.0008]
["2019-03-31T13:38:00.000000000","2019-03-31T19:38:00.000000000",1017,490013.5]
["2019-03-31T13:38:00.000000000","2019-03-31T19:38:00.000000000",1019,32500.0]
["2019-03-31T13:38:15.000000000","2019-03-31T19:38:15.000000000",1017,489734.39999999997]
["2019-03-31T13:38:15.000000000","2019-03-31T19:38:15.000000000",1019,32500.0]
["2019-03-31T13:38:30.000000000","2019-03-31T19:38:30.000000000",1016,490300.0]
["2019-03-31T13:38:30.000000000","2019-03-31T19:38:30.000000000",1020,2677688.0]
["2019-03-31T13:38:45.000000000","2019-03-31T19:38:45.000000000",1021,283.7538]
["2019-03-31T13:38:45.000000000","2019-03-31T19:38:45.000000000",1022,216.1349]
["2019-03-31T13:38:45.000000000","2019-03-31T19:38:45.000000000",1133,984.0709]
["2019-03-31T13:39:00.000000000","2019-03-31T19:39:00.000000000",1018,492497.9]
["2019-03-31T13:39:00.000000000","2019-03-31T19:39:00.000000000",1130,761552440.985]
["2019-03-31T13:39:15.000000000","2019-03-31T19:39:15.000000000",1017,491728.1]
["2019-03-31T13:39:15.000000000","2019-03-31T19:39:15.000000000",1019,32346.760000000002]
["2019-03-31T13:39:30.000000000","2019-03-31T19:39:30.000000000",1016,491300.0]
["2019-03-31T13:39:30.000000000","2019-03-31T19:39:30.000000000",1020,2677690.0]
["2019-03-31T13:39:45.000000000","2019-03-31T19:39:45.000000000",1021,284.715]
["2019-03-31T13:39:45.000000000","2019-03-31T19:39:45.000000000",1022,266.1669]
["2019-03-31T13:39:45.000000000","2019-03-31T19:39:45.000000000",1133,983.8875]
["2019-03-31T13:40:00.000000000","2019-03-31T19:40:00.000000000",1018,490591.7]
["2019-03-31T13:40:00.000000000","2019-03-31T19:40:00.000000000",1130,762141851.1259]
["2019-03-31T13:40:15.000000000","2019-03-31T19:40:15.000000000",1017,491810.4]
["2019-03-31T13:40:15.000000000","2019-03-31T19:40:15.000000000",1019,32353.44]
["2019-03-31T13:40:30.000000000","2019-03-31T19:40:30.000000000",1016,490700.0]
["2019-03-31T13:40:30.000000000","2019-03-31T19:40:30.000000000",1020,2677695.0]
["2019-03-31T13:40:45.000000000","2019-03-31T19:40:45.000000000",1021,284.069]
["2019-03-31T13:40:45.000000000","2019-03-31T19:40:45.000000000",1022,231.7237]
["2019-03-31T13:40:45.000000000","2019-03-31T19:40:45.000000000",1133,980.9604]
["2019-03-31T13:41:00.000000000","2019-03-31T19:41:00.000000000",1018,490152.10000000003]
["2019-03-31T13:41:00.000000000","2019-03-31T19:41:00.000000000",1130,759069529.0145]
["2019-03-31T13:41:15.000000000","2019-03-31T19:41:15.000000000",1017,489817.7]
["2019-03-31T13:41:15.000000000","2019-03-31T19:41:15.000000000",1019,32353.44]
["2019-03-31T13:41:30.000000000","2019-03-31T19:41:30.000000000",1016,488900.0]
["2019-03-31T13:41:30.000000000","2019-03-31T19:41:30.000000000",1020,2677699.0]
["2019-03-31T13:41:45.000000000","2019-03-31T19:41:45.000000000",1021,283.685]
["2019-03-31T13:41:45.000000000","2019-03-31T19:41:45.000000000",1022,218.5546]
["2019-03-31T13:41:45.000000000","2019-03-31T19:41:45.000000000",1133,981.6469]
["2019-03-31T13:42:00.000000000","2019-03-31T19:42:00.000000000",1018,491875.0]
["2019-03-31T13:42:00.000000000","2019-03-31T19:42:00.000000000",1130,760954676.94]
["2019-03-31T13:42:15.000000000","2019-03-31T19:42:15.000000000",1018,492785.7]
["2019-03-31T13:42:15.000000000","2019-03-31T19:42:15.000000000",1130,762177867.1689]
["2019-03-31T13:42:30.000000000","2019-03-31T19:42:30.000000000",1017,491839.60000000003]
["2019-03-31T13:42:30.000000000","2019-03-31T19:42:30.000000000",1019,32300.05]
["2019-03-31T13:42:45.000000000","2019-03-31T19:42:45.000000000",1016,491400.0]
["2019-03-31T13:42:45.000000000","2019-03-31T19:42:45.000000000",1020,2677703.0]
["2019-03-31T13:43:00.000000000","2019-03-31T19:43:00.000000000",1021,284.3297]
["2019-03-31T13:43:00.000000000","2019-03-31T19:43:00.000000000",1022,251.6624]
["2019-03-31T13:43:00.000000000","2019-03-31T19:43:00.000000000",1133,982.0335]
["2019-03-31T13:43:15.000000000","2019-03-31T19:43:15.000000000",1018,492375.0]
["2019-03-31T13:43:15.000000000","2019-03-31T19:43:15.000000000",1130,760938424.998]
["2019-03-31T13:43:30.000000000","2019-03-31T19:43:30.000000000",1017,491754.2]
["2019-03-31T13:43:30.000000000","2019-03-31T19:43:30.000000000",1019,32400.149999999998]
["2019-03-31T13:43:45.000000000","2019-03-31T19:43:45.000000000",1016,491500.0]
["2019-03-31T13:43:45.000000000","2019-03-31T19:43:45.000000000",1020,2677706.0]
["2019-03-31T13:44:00.000000000","2019-03-31T19:44:00.000000000",1021,284.3154]
["2019-03-31T13:44:00.000000000","2019-03-31T19:44:00.000000000",1022,260.173]
["2019-03-31T13:44:00.000000000","2019-03-31T19:44:00.000000000",1133,984.1041]
["2019-03-31T13:44:15.000000000","2019-03-31T19:44:15.000000000",1018,490868.7]
["2019-03-31T13:44:15.000000000","2019-03-31T19:44:15.000000000",1130,761551669.3444]
["2019-03-31T13:44:30.000000000","2019-03-31T19:44:30.000000000",1017,491734.39999999997]
["2019-03-31T13:44:30.000000000","2019-03-31T19:44:30.000000000",1019,32400.149999999998]
["2019-03-31T13:44:45.000000000","2019-03-31T19:44:45.000000000",1016,491400.0]
["2019-03-31T13:44:45.000000000","2019-03-31T19:44:45.000000000",1019,32457.210000000003]
["2019-03-31T13:45:00.000000000","2019-03-31T19:45:00.000000000",1017,491828.10000000003]
["2019-03-31T13:45:00.000000000","2019-03-31T19:45:00.000000000",1019,32500.0]
["2019-03-31T13:45:15.000000000","2019-03-31T19:45:15.000000000",1016,491300.0]
["2019-03-31T13:45:15.000000000","2019-03-31T19:45:15.000000000",1020,2677712.0]
["2019-03-31T13:45:30.000000000","2019-03-31T19:45:30.000000000",1021,284.4398]
["2019-03-31T13:45:30.000000000","2019-03-31T19:45:30.000000000",1022,264.3665]
["2019-03-31T13:45:30.000000000","2019-03-31T19:45:30.000000000",1133,984.0771]
["2019-03-31T13:45:45.000000000","2019-03-31T19:45:45.000000000",1018,490958.3]
["2019-03-31T13:45:45.000000000","2019-03-31T19:45:45.000000000",1130,762224946.4414]
["2019-03-31T13:46:00.000000000","2019-03-31T19:46:00.000000000",1017,491764.6]
["2019-03-31T13:46:00.000000000","2019-03-31T19:46:00.000000000",1019,32500.0]
["2019-03-31T13:46:15.000000000","2019-03-31T19:46:15.000000000",1016,491300.0]
["2019-03-31T13:46:15.000000000","2019-03-31T19:46:15.000000000",1020,2677715.0]
["2019-03-31T13:46:30.000000000","2019-03-31T19:46:30.000000000",1021,284.6662]
["2019-03-31T13:46:30.000000000","2019-03-31T19:46:30.000000000",1022,263.483]
["2019-03-31T13:46:30.000000000","2019-03-31T19:46:30.000000000",1133,984.7062]
["2019-03-31T13:46:45.000000000","2019-03-31T19:46:45.000000000",1018,493066.7]
["2019-03-31T13:46:45.000000000","2019-03-31T19:46:45.000000000",1130,762540967.6976]
["2019-03-31T13:47:00.000000000","2019-03-31T19:47:00.000000000",1017,491794.6]
["2019-03-31T13:47:00.000000000","2019-03-31T19:47:00.000000000",1019,32600.1]
["2019-03-31T13:47:15.000000000","2019-03-31T19:47:15.000000000",1016,490800.0]
["2019-03-31T13:47:15.000000000","2019-03-31T19:47:15.000000000",1020,2677720.0]
["2019-03-31T13:47:30.000000000","2019-03-31T19:47:30.000000000",1021,284.6308]
["2019-03-31T13:47:30.000000000","2019-03-31T19:47:30.000000000",1022,259.8599]
["2019-03-31T13:47:30.000000000","2019-03-31T19:47:30.000000000",1133,984.6438]
["2019-03-31T13:47:45.000000000","2019-03-31T19:47:45.000000000",1018,492768.7]
["2019-03-31T13:47:45.000000000","2019-03-31T19:47:45.000000000",1130,761733987.2898]
["2019-03-31T13:48:00.000000000","2019-03-31T19:48:00.000000000",1017,491806.89999999997]
["2019-03-31T13:48:00.000000000","2019-03-31T19:48:00.000000000",1019,32600.1]
["2019-03-31T13:48:15.000000000","2019-03-31T19:48:15.000000000",1016,491000.0]
["2019-03-31T13:48:15.000000000","2019-03-31T19:48:15.000000000",1020,2677723.0]
["2019-03-31T13:48:30.000000000","2019-03-31T19:48:30.000000000",1021,284.5796]
["2019-03-31T13:48:30.000000000","2019-03-31T19:48:30.000000000",1022,258.2704]
["2019-03-31T13:48:30.000000000","2019-03-31T19:48:30.000000000",1133,983.9198]
["2019-03-31T13:48:45.000000000","2019-03-31T19:48:45.000000000",1018,490829.2]
["2019-03-31T13:48:45.000000000","2019-03-31T19:48:45.000000000",1130,762085354.905]
["2019-03-31T13:49:00.000000000","2019-03-31T19:49:00.000000000",1017,491711.5]
["2019-03-31T13:49:00.000000000","2019-03-31T19:49:00.000000000",1019,32653.480000000003]
["2019-03-31T13:49:15.000000000","2019-03-31T19:49:15.000000000",1016,491400.0]
["2019-03-31T13:49:15.000000000","2019-03-31T19:49:15.000000000",1020,2677727.0]
["2019-03-31T13:49:30.000000000","2019-03-31T19:49:30.000000000",1021,284.4065]
["2019-03-31T13:49:30.000000000","2019-03-31T19:49:30.000000000",1022,259.4493]
["2019-03-31T13:49:30.000000000","2019-03-31T19:49:30.000000000",1133,982.1073]
["2019-03-31T13:49:45.000000000","2019-03-31T19:49:45.000000000",1018,490383.30000000005]
["2019-03-31T13:49:45.000000000","2019-03-31T19:49:45.000000000",1130,761902265.557]
["2019-03-31T13:50:00.000000000","2019-03-31T19:50:00.000000000",1017,491811.39999999997]
["2019-03-31T13:50:00.000000000","2019-03-31T19:50:00.000000000",1019,32700.2]
["2019-03-31T13:50:15.000000000","2019-03-31T19:50:15.000000000",1016,491400.0]
["2019-03-31T13:50:15.000000000","2019-03-31T19:50:15.000000000",1020,2677730.0]
["2019-03-31T13:50:30.000000000","2019-03-31T19:50:30.000000000",1021,284.7485]
["2019-03-31T13:50:30.000000000","2019-03-31T19:50:30.000000000",1022,262.7126]
["2019-03-31T13:50:30.000000000","2019-03-31T19:50:30.000000000",1133,982.9729]
["2019-03-31T13:50:45.000000000","2019-03-31T19:50:45.000000000",1018,490731.3]
["2019-03-31T13:50:45.000000000","2019-03-31T19:50:45.000000000",1130,761909277.9396]
["2019-03-31T13:51:00.000000000","2019-03-31T19:51:00.000000000",1017,491783.3]
["2019-03-31T13:51:00.000000000","2019-03-31T19:51:00.000000000",1019,32753.45]
["2019-03-31T13:51:15.000000000","2019-03-31T19:51:15.000000000",1016,491500.0]
["2019-03-31T13:51:15.000000000","2019-03-31T19:51:15.000000000",1020,2677734.0]
["2019-03-31T13:51:30.000000000","2019-03-31T19:51:30.000000000",1021,284.6507]
["2019-03-31T13:51:30.000000000","2019-03-31T19:51:30.000000000",1022,262.9147]
["2019-03-31T13:51:30.000000000","2019-03-31T19:51:30.000000000",1133,984.5396]
["2019-03-31T13:51:45.000000000","2019-03-31T19:51:45.000000000",1018,492864.6]
["2019-03-31T13:51:45.000000000","2019-03-31T19:51:45.000000000",1130,762492823.6608]
["2019-03-31T13:52:00.000000000","2019-03-31T19:52:00.000000000",1018,492587.10000000003]
["2019-03-31T13:52:00.000000000","2019-03-31T19:52:00.000000000",1130,762761685.4347]
["2019-03-31T13:52:15.000000000","2019-03-31T19:52:15.000000000",1017,491794.8]
["2019-03-31T13:52:15.000000000","2019-03-31T19:52:15.000000000",1019,32800.049999999996]
["2019-03-31T13:52:30.000000000","2019-03-31T19:52:30.000000000",1016,491000.0]
["2019-03-31T13:52:30.000000000","2019-03-31T19:52:30.000000000",1020,2677738.0]
["2019-03-31T13:52:45.000000000","2019-03-31T19:52:45.000000000",1021,284.8039]
["2019-03-31T13:52:45.000000000","2019-03-31T19:52:45.000000000",1022,263.8049]
["2019-03-31T13:52:45.000000000","2019-03-31T19:52:45.000000000",1133,982.801]
["2019-03-31T13:53:00.000000000","2019-03-31T19:53:00.000000000",1018,492050.0]
["2019-03-31T13:53:00.000000000","2019-03-31T19:53:00.000000000",1130,761983334.442]
["2019-03-31T13:53:15.000000000","2019-03-31T19:53:15.000000000",1017,491875.0]
["2019-03-31T13:53:15.000000000","2019-03-31T19:53:15.000000000",1019,32857.25]
["2019-03-31T13:53:30.000000000","2019-03-31T19:53:30.000000000",1016,491300.0]
["2019-03-31T13:53:30.000000000","2019-03-31T19:53:30.000000000",1020,2677743.0]
["2019-03-31T13:53:45.000000000","2019-03-31T19:53:45.000000000",1021,284.4575]
["2019-03-31T13:53:45.000000000","2019-03-31T19:53:45.000000000",1022,260.5038]
["2019-03-31T13:53:45.000000000","2019-03-31T19:53:45.000000000",1133,984.1542]
["2019-03-31T13:54:00.000000000","2019-03-31T19:54:00.000000000",1018,490841.7]
["2019-03-31T13:54:00.000000000","2019-03-31T19:54:00.000000000",1130,762031868.7765]
["2019-03-31T13:54:15.000000000","2019-03-31T19:54:15.000000000",1017,491744.8]
["2019-03-31T13:54:15.000000000","2019-03-31T19:54:15.000000000",1019,32900.149999999994]
["2019-03-31T13:54:30.000000000","2019-03-31T19:54:30.000000000",1016,490700.0]
["2019-03-31T13:54:30.000000000","2019-03-31T19:54:30.000000000",1020,2677746.0]
["2019-03-31T13:54:45.000000000","2019-03-31T19:54:45.000000000",1021,284.2488]
["2019-03-31T13:54:45.000000000","2019-03-31T19:54:45.000000000",1022,256.0438]
["2019-03-31T13:54:45.000000000","2019-03-31T19:54:45.000000000",1133,981.9188]
["2019-03-31T13:55:00.000000000","2019-03-31T19:55:00.000000000",1018,490250.0]
["2019-03-31T13:55:00.000000000","2019-03-31T19:55:00.000000000",1130,761758253.3456]
["2019-03-31T13:55:15.000000000","2019-03-31T19:55:15.000000000",1017,491790.6]
["2019-03-31T13:55:15.000000000","2019-03-31T19:55:15.000000000",1019,32900.149999999994]
["2019-03-31T13:55:30.000000000","2019-03-31T19:55:30.000000000",1016,491000.0]
["2019-03-31T13:55:30.000000000","2019-03-31T19:55:30.000000000",1020,2677750.0]
["2019-03-31T13:55:45.000000000","2019-03-31T19:55:45.000000000",1021,284.2999]
["2019-03-31T13:55:45.000000000","2019-03-31T19:55:45.000000000",1022,256.0859]
["2019-03-31T13:55:45.000000000","2019-03-31T19:55:45.000000000",1133,983.0656]
["2019-03-31T13:56:00.000000000","2019-03-31T19:56:00.000000000",1018,490556.2]
["2019-03-31T13:56:00.000000000","2019-03-31T19:56:00.000000000",1130,761807590.7904]
["2019-03-31T13:56:15.000000000","2019-03-31T19:56:15.000000000",1017,491782.4]
["2019-03-31T13:56:15.000000000","2019-03-31T19:56:15.000000000",1019,32900.149999999994]
["2019-03-31T13:56:30.000000000","2019-03-31T19:56:30.000000000",1016,491100.0]
["2019-03-31T13:56:30.000000000","2019-03-31T19:56:30.000000000",1020,2677753.0]
["2019-03-31T13:56:45.000000000","2019-03-31T19:56:45.000000000",1021,284.6484]
["2019-03-31T13:56:45.000000000","2019-03-31T19:56:45.000000000",1022,255.844]
["2019-03-31T13:56:45.000000000","2019-03-31T19:56:45.000000000",1133,983.499]
["2019-03-31T13:57:00.000000000","2019-03-31T19:57:00.000000000",1018,492350.0]
["2019-03-31T13:57:00.000000000","2019-03-31T19:57:00.000000000",1130,761885831.3955]
["2019-03-31T13:57:15.000000000","2019-03-31T19:57:15.000000000",1017,491767.7]
["2019-03-31T13:57:15.000000000","2019-03-31T19:57:15.000000000",1019,33000.0]
["2019-03-31T13:57:30.000000000","2019-03-31T19:57:30.000000000",1016,491400.0]
["2019-03-31T13:57:30.000000000","2019-03-31T19:57:30.000000000",1020,2677757.0]
["2019-03-31T13:57:45.000000000","2019-03-31T19:57:45.000000000",1021,284.7617]
["2019-03-31T13:57:45.000000000","2019-03-31T19:57:45.000000000",1022,258.0084]
["2019-03-31T13:57:45.000000000","2019-03-31T19:57:45.000000000",1133,984.3542]
["2019-03-31T13:58:00.000000000","2019-03-31T19:58:00.000000000",1018,492607.1]
["2019-03-31T13:58:00.000000000","2019-03-31T19:58:00.000000000",1130,762551321.4998]
["2019-03-31T13:58:15.000000000","2019-03-31T19:58:15.000000000",1017,491816.7]
["2019-03-31T13:58:15.000000000","2019-03-31T19:58:15.000000000",1019,33100.1]
["2019-03-31T13:58:30.000000000","2019-03-31T19:58:30.000000000",1016,491500.0]
["2019-03-31T13:58:30.000000000","2019-03-31T19:58:30.000000000",1020,2677761.0]
["2019-03-31T13:58:45.000000000","2019-03-31T19:58:45.000000000",1021,284.6884]
["2019-03-31T13:58:45.000000000","2019-03-31T19:58:45.000000000",1022,261.6137]
["2019-03-31T13:58:45.000000000","2019-03-31T19:58:45.000000000",1133,986.2187]
["2019-03-31T13:59:00.000000000","2019-03-31T19:59:00.000000000",1018,492377.1]
["2019-03-31T13:59:00.000000000","2019-03-31T19:59:00.000000000",1130,762577899.3371]
["2019-03-31T13:59:15.000000000","2019-03-31T19:59:15.000000000",1017,491754.2]
["2019-03-31T13:59:15.000000000","2019-03-31T19:59:15.000000000",1019,33253.450000000004]
["2019-03-31T13:59:30.000000000","2019-03-31T19:59:30.000000000",1016,491300.0]
["2019-03-31T13:59:30.000000000","2019-03-31T19:59:30.000000000",1020,2677765.0]
["2019-03-31T13:59:45.000000000","2019-03-31T19:59:45.000000000",1021,284.6085]
["2019-03-31T13:59:45.000000000","2019-03-31T19:59:45.000000000",1022,260.8345]
["2019-03-31T13:59:45.000000000","2019-03-31T19:59:45.000000000",1133,984.5344]
["2019-03-31T14:00:00.000000000","2019-03-31T20:00:00.000000000",1018,492672.9]
["2019-03-31T14:00:00.000000000","2019-03-31T20:00:00.000000000",1130,762489584.0744]
["2019-03-31T14:00:15.000000000","2019-03-31T20:00:15.000000000",1018,490863.80000000005]
["2019-03-31T14:00:15.000000000","2019-03-31T20:00:15.000000000",1130,762489584.0744]
["2019-03-31T14:00:30.000000000","2019-03-31T20:00:30.000000000",1017,491774.0]
["2019-03-31T14:00:30.000000000","2019-03-31T20:00:30.000000000",1019,33300.049999999996]
["2019-03-31T14:00:45.000000000","2019-03-31T20:00:45.000000000",1016,491100.0]
["2019-03-31T14:00:45.000000000","2019-03-31T20:00:45.000000000",1020,2677766.0]
["2019-03-31T14:01:00.000000000","2019-03-31T20:01:00.000000000",1021,284.815]
["2019-03-31T14:01:00.000000000","2019-03-31T20:01:00.000000000",1022,260.3728]
["2019-03-31T14:01:00.000000000","2019-03-31T20:01:00.000000000",1133,983.9031]
["2019-03-31T14:01:15.000000000","2019-03-31T20:01:15.000000000",1018,491077.1]
["2019-03-31T14:01:15.000000000","2019-03-31T20:01:15.000000000",1130,762098446.5878]
["2019-03-31T14:01:30.000000000","2019-03-31T20:01:30.000000000",1017,491708.3]
["2019-03-31T14:01:30.000000000","2019-03-31T20:01:30.000000000",1019,33400.149999999994]
["2019-03-31T14:01:45.000000000","2019-03-31T20:01:45.000000000",1016,490100.0]
["2019-03-31T14:01:45.000000000","2019-03-31T20:01:45.000000000",1020,2677772.0]
["2019-03-31T14:02:00.000000000","2019-03-31T20:02:00.000000000",1021,284.2822]
["2019-03-31T14:02:00.000000000","2019-03-31T20:02:00.000000000",1022,224.8749]
["2019-03-31T14:02:00.000000000","2019-03-31T20:02:00.000000000",1133,982.5188]
["2019-03-31T14:02:15.000000000","2019-03-31T20:02:15.000000000",1018,491627.2]
["2019-03-31T14:02:15.000000000","2019-03-31T20:02:15.000000000",1130,761447546.7825]
["2019-03-31T14:02:30.000000000","2019-03-31T20:02:30.000000000",1017,491740.6]
["2019-03-31T14:02:30.000000000","2019-03-31T20:02:30.000000000",1019,33400.149999999994]
["2019-03-31T14:02:45.000000000","2019-03-31T20:02:45.000000000",1016,488400.0]
["2019-03-31T14:02:45.000000000","2019-03-31T20:02:45.000000000",1020,2677777.0]
["2019-03-31T14:03:00.000000000","2019-03-31T20:03:00.000000000",1021,282.2465]
["2019-03-31T14:03:00.000000000","2019-03-31T20:03:00.000000000",1022,159.0542]
["2019-03-31T14:03:00.000000000","2019-03-31T20:03:00.000000000",1133,972.8667]
["2019-03-31T14:03:15.000000000","2019-03-31T20:03:15.000000000",1018,485800.0]
["2019-03-31T14:03:15.000000000","2019-03-31T20:03:15.000000000",1130,753754058.845]
["2019-03-31T14:03:30.000000000","2019-03-31T20:03:30.000000000",1017,485636.39999999997]
["2019-03-31T14:03:30.000000000","2019-03-31T20:03:30.000000000",1019,33400.149999999994]
["2019-03-31T14:03:45.000000000","2019-03-31T20:03:45.000000000",1016,484700.0]
["2019-03-31T14:03:45.000000000","2019-03-31T20:03:45.000000000",1020,2677778.0]
["2019-03-31T14:04:00.000000000","2019-03-31T20:04:00.000000000",1021,280.5811]
["2019-03-31T14:04:00.000000000","2019-03-31T20:04:00.000000000",1020,2677778.0]
["2019-03-31T14:04:15.000000000","2019-03-31T20:04:15.000000000",1021,280.6143]
["2019-03-31T14:04:15.000000000","2019-03-31T20:04:15.000000000",1022,83.96365]
["2019-03-31T14:04:15.000000000","2019-03-31T20:04:15.000000000",1133,971.1317]
["2019-03-31T14:04:30.000000000","2019-03-31T20:04:30.000000000",1018,485012.5]
["2019-03-31T14:04:30.000000000","2019-03-31T20:04:30.000000000",1130,751346482.3524]
["2019-03-31T14:04:45.000000000","2019-03-31T20:04:45.000000000",1017,485629.2]
["2019-03-31T14:04:45.000000000","2019-03-31T20:04:45.000000000",1019,33300.049999999996]
["2019-03-31T14:05:00.000000000","2019-03-31T20:05:00.000000000",1016,485400.0]
["2019-03-31T14:05:00.000000000","2019-03-31T20:05:00.000000000",1020,2677779.0]
["2019-03-31T14:05:15.000000000","2019-03-31T20:05:15.000000000",1021,280.9189]
["2019-03-31T14:05:15.000000000","2019-03-31T20:05:15.000000000",1022,85.84749]
["2019-03-31T14:05:15.000000000","2019-03-31T20:05:15.000000000",1133,973.7656]
["2019-03-31T14:05:30.000000000","2019-03-31T20:05:30.000000000",1018,486031.3]
["2019-03-31T14:05:30.000000000","2019-03-31T20:05:30.000000000",1130,752761982.476]
["2019-03-31T14:05:45.000000000","2019-03-31T20:05:45.000000000",1017,487700.0]
["2019-03-31T14:05:45.000000000","2019-03-31T20:05:45.000000000",1019,33200.200000000004]
["2019-03-31T14:06:00.000000000","2019-03-31T20:06:00.000000000",1016,486500.0]
["2019-03-31T14:06:00.000000000","2019-03-31T20:06:00.000000000",1020,2677781.0]
["2019-03-31T14:06:15.000000000","2019-03-31T20:06:15.000000000",1021,281.856]
["2019-03-31T14:06:15.000000000","2019-03-31T20:06:15.000000000",1020,2677782.0]
["2019-03-31T14:06:30.000000000","2019-03-31T20:06:30.000000000",1021,281.6914]
["2019-03-31T14:06:30.000000000","2019-03-31T20:06:30.000000000",1022,120.0821]
["2019-03-31T14:06:30.000000000","2019-03-31T20:06:30.000000000",1133,975.2969]
["2019-03-31T14:06:45.000000000","2019-03-31T20:06:45.000000000",1018,487560.4]
["2019-03-31T14:06:45.000000000","2019-03-31T20:06:45.000000000",1130,754557997.5354]
["2019-03-31T14:07:00.000000000","2019-03-31T20:07:00.000000000",1017,487799.10000000003]
["2019-03-31T14:07:00.000000000","2019-03-31T20:07:00.000000000",1019,33242.99]
["2019-03-31T14:07:15.000000000","2019-03-31T20:07:15.000000000",1016,486200.0]
["2019-03-31T14:07:15.000000000","2019-03-31T20:07:15.000000000",1020,2677782.0]
["2019-03-31T14:07:30.000000000","2019-03-31T20:07:30.000000000",1021,281.6182]
["2019-03-31T14:07:30.000000000","2019-03-31T20:07:30.000000000",1022,119.1808]
["2019-03-31T14:07:30.000000000","2019-03-31T20:07:30.000000000",1133,974.201]
["2019-03-31T14:07:45.000000000","2019-03-31T20:07:45.000000000",1018,488495.8]
["2019-03-31T14:07:45.000000000","2019-03-31T20:07:45.000000000",1130,754350497.288]
["2019-03-31T14:08:00.000000000","2019-03-31T20:08:00.000000000",1017,488108.3]
["2019-03-31T14:08:00.000000000","2019-03-31T20:08:00.000000000",1019,33400.149999999994]
["2019-03-31T14:08:15.000000000","2019-03-31T20:08:15.000000000",1016,488000.0]
["2019-03-31T14:08:15.000000000","2019-03-31T20:08:15.000000000",1020,2677786.0]
["2019-03-31T14:08:30.000000000","2019-03-31T20:08:30.000000000",1021,282.6748]
["2019-03-31T14:08:30.000000000","2019-03-31T20:08:30.000000000",1022,206.6909]
["2019-03-31T14:08:30.000000000","2019-03-31T20:08:30.000000000",1133,976.6093]
["2019-03-31T14:08:45.000000000","2019-03-31T20:08:45.000000000",1018,486049.10000000003]
["2019-03-31T14:08:45.000000000","2019-03-31T20:08:45.000000000",1130,755667474.7195]
["2019-03-31T14:09:00.000000000","2019-03-31T20:09:00.000000000",1017,483890.60000000003]
["2019-03-31T14:09:00.000000000","2019-03-31T20:09:00.000000000",1019,33546.71]
["2019-03-31T14:09:15.000000000","2019-03-31T20:09:15.000000000",1016,484200.0]
["2019-03-31T14:09:15.000000000","2019-03-31T20:09:15.000000000",1020,2677787.0]
["2019-03-31T14:09:30.000000000","2019-03-31T20:09:30.000000000",1021,281.3517]
["2019-03-31T14:09:30.000000000","2019-03-31T20:09:30.000000000",1022,87.51249]
["2019-03-31T14:09:30.000000000","2019-03-31T20:09:30.000000000",1133,974.2782]
["2019-03-31T14:09:45.000000000","2019-03-31T20:09:45.000000000",1018,486460.39999999997]
["2019-03-31T14:09:45.000000000","2019-03-31T20:09:45.000000000",1130,753590328.9876]
["2019-03-31T14:10:00.000000000","2019-03-31T20:10:00.000000000",1017,485775.69999999995]
["2019-03-31T14:10:00.000000000","2019-03-31T20:10:00.000000000",1019,33442.94]
["2019-03-31T14:10:15.000000000","2019-03-31T20:10:15.000000000",1016,481800.0]
["2019-03-31T14:10:15.000000000","2019-03-31T20:10:15.000000000",1020,2677789.0]
["2019-03-31T14:10:30.000000000","2019-03-31T20:10:30.000000000",1021,279.8865]
["2019-03-31T14:10:30.000000000","2019-03-31T20:10:30.000000000",1022,105.2614]
["2019-03-31T14:10:30.000000000","2019-03-31T20:10:30.000000000",1133,965.9085]
["2019-03-31T14:10:45.000000000","2019-03-31T20:10:45.000000000",1022,143.4089]
["2019-03-31T14:11:00.000000000","2019-03-31T20:11:00.000000000",1021,280.0864]
["2019-03-31T14:11:00.000000000","2019-03-31T20:11:00.000000000",1022,174.1924]
["2019-03-31T14:11:00.000000000","2019-03-31T20:11:00.000000000",1133,970.0615]
["2019-03-31T14:11:15.000000000","2019-03-31T20:11:15.000000000",1018,485285.39999999997]
["2019-03-31T14:11:15.000000000","2019-03-31T20:11:15.000000000",1130,750203244.4608]
["2019-03-31T14:11:30.000000000","2019-03-31T20:11:30.000000000",1017,485734.39999999997]
["2019-03-31T14:11:30.000000000","2019-03-31T20:11:30.000000000",1019,33300.049999999996]
["2019-03-31T14:11:45.000000000","2019-03-31T20:11:45.000000000",1016,485200.0]
["2019-03-31T14:11:45.000000000","2019-03-31T20:11:45.000000000",1020,2677793.0]
["2019-03-31T14:12:00.000000000","2019-03-31T20:12:00.000000000",1021,280.6836]
["2019-03-31T14:12:00.000000000","2019-03-31T20:12:00.000000000",1022,161.2364]
["2019-03-31T14:12:00.000000000","2019-03-31T20:12:00.000000000",1133,970.199]
["2019-03-31T14:12:15.000000000","2019-03-31T20:12:15.000000000",1018,484131.3]
["2019-03-31T14:12:15.000000000","2019-03-31T20:12:15.000000000",1130,752153506.587]
["2019-03-31T14:12:30.000000000","2019-03-31T20:12:30.000000000",1017,485734.39999999997]
["2019-03-31T14:12:30.000000000","2019-03-31T20:12:30.000000000",1019,33300.049999999996]
["2019-03-31T14:12:45.000000000","2019-03-31T20:12:45.000000000",1016,483400.0]
["2019-03-31T14:12:45.000000000","2019-03-31T20:12:45.000000000",1020,2677795.0]
["2019-03-31T14:13:00.000000000","2019-03-31T20:13:00.000000000",1021,279.6267]
["2019-03-31T14:13:00.000000000","2019-03-31T20:13:00.000000000",1022,101.5163]
["2019-03-31T14:13:00.000000000","2019-03-31T20:13:00.000000000",1133,966.8031]
["2019-03-31T14:13:15.000000000","2019-03-31T20:13:15.000000000",1018,482443.8]
["2019-03-31T14:13:15.000000000","2019-03-31T20:13:15.000000000",1130,747784429.371]
["2019-03-31T14:13:30.000000000","2019-03-31T20:13:30.000000000",1017,483620.8]
["2019-03-31T14:13:30.000000000","2019-03-31T20:13:30.000000000",1019,33300.049999999996]
["2019-03-31T14:13:45.000000000","2019-03-31T20:13:45.000000000",1016,482700.0]
["2019-03-31T14:13:45.000000000","2019-03-31T20:13:45.000000000",1020,2677797.0]
["2019-03-31T14:14:00.000000000","2019-03-31T20:14:00.000000000",1021,279.0398]
["2019-03-31T14:14:00.000000000","2019-03-31T20:14:00.000000000",1020,2677797.0]
["2019-03-31T14:14:15.000000000","2019-03-31T20:14:15.000000000",1021,279.0962]
["2019-03-31T14:14:15.000000000","2019-03-31T20:14:15.000000000",1022,93.78399]
["2019-03-31T14:14:15.000000000","2019-03-31T20:14:15.000000000",1133,967.4177]
["2019-03-31T14:14:30.000000000","2019-03-31T20:14:30.000000000",1018,484514.6]
["2019-03-31T14:14:30.000000000","2019-03-31T20:14:30.000000000",1130,748789697.313]
["2019-03-31T14:14:45.000000000","2019-03-31T20:14:45.000000000",1017,485911.5]
["2019-03-31T14:14:45.000000000","2019-03-31T20:14:45.000000000",1019,33053.39]
["2019-03-31T14:15:00.000000000","2019-03-31T20:15:00.000000000",1016,486100.0]
["2019-03-31T14:15:00.000000000","2019-03-31T20:15:00.000000000",1020,2677799.0]
["2019-03-31T14:15:15.000000000","2019-03-31T20:15:15.000000000",1021,281.3317]
["2019-03-31T14:15:15.000000000","2019-03-31T20:15:15.000000000",1022,205.9984]
["2019-03-31T14:15:15.000000000","2019-03-31T20:15:15.000000000",1133,971.7177]
["2019-03-31T14:15:30.000000000","2019-03-31T20:15:30.000000000",1018,483989.6]
["2019-03-31T14:15:30.000000000","2019-03-31T20:15:30.000000000",1130,751661941.14]
["2019-03-31T14:15:45.000000000","2019-03-31T20:15:45.000000000",1017,483868.7]
["2019-03-31T14:15:45.000000000","2019-03-31T20:15:45.000000000",1019,33100.1]
["2019-03-31T14:16:00.000000000","2019-03-31T20:16:00.000000000",1016,482500.0]
["2019-03-31T14:16:00.000000000","2019-03-31T20:16:00.000000000",1020,2677801.0]
["2019-03-31T14:16:15.000000000","2019-03-31T20:16:15.000000000",1021,279.0075]
["2019-03-31T14:16:15.000000000","2019-03-31T20:16:15.000000000",1022,94.0171]
["2019-03-31T14:16:15.000000000","2019-03-31T20:16:15.000000000",1133,966.7448]
["2019-03-31T14:16:30.000000000","2019-03-31T20:16:30.000000000",1018,482564.6]
["2019-03-31T14:16:30.000000000","2019-03-31T20:16:30.000000000",1130,746823714.3286]
["2019-03-31T14:16:45.000000000","2019-03-31T20:16:45.000000000",1017,483687.5]
["2019-03-31T14:16:45.000000000","2019-03-31T20:16:45.000000000",1019,33100.1]
["2019-03-31T14:17:00.000000000","2019-03-31T20:17:00.000000000",1016,482600.0]
["2019-03-31T14:17:00.000000000","2019-03-31T20:17:00.000000000",1020,2677802.0]
["2019-03-31T14:17:15.000000000","2019-03-31T20:17:15.000000000",1021,279.173]
["2019-03-31T14:17:15.000000000","2019-03-31T20:17:15.000000000",1020,2677802.0]
["2019-03-31T14:17:30.000000000","2019-03-31T20:17:30.000000000",1016,483100.0]
["2019-03-31T14:17:30.000000000","2019-03-31T20:17:30.000000000",1020,2677802.0]
["2019-03-31T14:17:45.000000000","2019-03-31T20:17:45.000000000",1021,279.7089]
["2019-03-31T14:17:45.000000000","2019-03-31T20:17:45.000000000",1022,107.5879]
["2019-03-31T14:17:45.000000000","2019-03-31T20:17:45.000000000",1133,969.6354]
["2019-03-31T14:18:00.000000000","2019-03-31T20:18:00.000000000",1018,484529.2]
["2019-03-31T14:18:00.000000000","2019-03-31T20:18:00.000000000",1130,750462056.3787]
["2019-03-31T14:18:15.000000000","2019-03-31T20:18:15.000000000",1017,485823.89999999997]
["2019-03-31T14:18:15.000000000","2019-03-31T20:18:15.000000000",1019,33000.0]
["2019-03-31T14:18:30.000000000","2019-03-31T20:18:30.000000000",1016,483700.0]
["2019-03-31T14:18:30.000000000","2019-03-31T20:18:30.000000000",1020,2677805.0]
["2019-03-31T14:18:45.000000000","2019-03-31T20:18:45.000000000",1021,279.8466]
["2019-03-31T14:18:45.000000000","2019-03-31T20:18:45.000000000",1022,112.1145]
["2019-03-31T14:18:45.000000000","2019-03-31T20:18:45.000000000",1133,967.0646]
["2019-03-31T14:19:00.000000000","2019-03-31T20:19:00.000000000",1018,483008.30000000005]
["2019-03-31T14:19:00.000000000","2019-03-31T20:19:00.000000000",1130,748506748.1125]
["2019-03-31T14:19:15.000000000","2019-03-31T20:19:15.000000000",1017,483863.80000000005]
["2019-03-31T14:19:15.000000000","2019-03-31T20:19:15.000000000",1019,33000.0]
["2019-03-31T14:19:30.000000000","2019-03-31T20:19:30.000000000",1016,483000.0]
["2019-03-31T14:19:30.000000000","2019-03-31T20:19:30.000000000",1020,2677806.0]
["2019-03-31T14:19:45.000000000","2019-03-31T20:19:45.000000000",1021,279.2538]
["2019-03-31T14:19:45.000000000","2019-03-31T20:19:45.000000000",1022,88.06751]
["2019-03-31T14:19:45.000000000","2019-03-31T20:19:45.000000000",1133,966.8229]
["2019-03-31T14:20:00.000000000","2019-03-31T20:20:00.000000000",1022,87.38882]
["2019-03-31T14:20:00.000000000","2019-03-31T20:20:00.000000000",1133,966.6652]
["2019-03-31T14:20:15.000000000","2019-03-31T20:20:15.000000000",1018,482952.1]
["2019-03-31T14:20:15.000000000","2019-03-31T20:20:15.000000000",1130,747966390.1435]
["2019-03-31T14:20:30.000000000","2019-03-31T20:20:30.000000000",1017,483816.7]
["2019-03-31T14:20:30.000000000","2019-03-31T20:20:30.000000000",1019,32900.149999999994]
["2019-03-31T14:20:45.000000000","2019-03-31T20:20:45.000000000",1016,482800.0]
["2019-03-31T14:20:45.000000000","2019-03-31T20:20:45.000000000",1020,2677807.0]
["2019-03-31T14:21:00.000000000","2019-03-31T20:21:00.000000000",1021,279.1606]
["2019-03-31T14:21:00.000000000","2019-03-31T20:21:00.000000000",1022,86.50684]
["2019-03-31T14:21:00.000000000","2019-03-31T20:21:00.000000000",1133,966.6635]
["2019-03-31T14:21:15.000000000","2019-03-31T20:21:15.000000000",1018,482504.2]
["2019-03-31T14:21:15.000000000","2019-03-31T20:21:15.000000000",1130,747645332.504]
["2019-03-31T14:21:30.000000000","2019-03-31T20:21:30.000000000",1017,483687.5]
["2019-03-31T14:21:30.000000000","2019-03-31T20:21:30.000000000",1019,32900.149999999994]
["2019-03-31T14:21:45.000000000","2019-03-31T20:21:45.000000000",1016,482500.0]
["2019-03-31T14:21:45.000000000","2019-03-31T20:21:45.000000000",1020,2677809.0]
["2019-03-31T14:22:00.000000000","2019-03-31T20:22:00.000000000",1021,279.0684]
["2019-03-31T14:22:00.000000000","2019-03-31T20:22:00.000000000",1020,2677809.0]
["2019-03-31T14:22:15.000000000","2019-03-31T20:22:15.000000000",1021,279.0541]
["2019-03-31T14:22:15.000000000","2019-03-31T20:22:15.000000000",1020,2677809.0]
["2019-03-31T14:22:30.000000000","2019-03-31T20:22:30.000000000",1021,278.9475]
["2019-03-31T14:22:30.000000000","2019-03-31T20:22:30.000000000",1022,82.64407]
["2019-03-31T14:22:30.000000000","2019-03-31T20:22:30.000000000",1133,965.9417]
["2019-03-31T14:22:45.000000000","2019-03-31T20:22:45.000000000",1018,482267.9]
["2019-03-31T14:22:45.000000000","2019-03-31T20:22:45.000000000",1130,746922614.424]
["2019-03-31T14:23:00.000000000","2019-03-31T20:23:00.000000000",1017,483609.39999999997]
["2019-03-31T14:23:00.000000000","2019-03-31T20:23:00.000000000",1019,32900.149999999994]
["2019-03-31T14:23:15.000000000","2019-03-31T20:23:15.000000000",1016,482000.0]
["2019-03-31T14:23:15.000000000","2019-03-31T20:23:15.000000000",1020,2677810.0]
["2019-03-31T14:23:30.000000000","2019-03-31T20:23:30.000000000",1021,278.8765]
["2019-03-31T14:23:30.000000000","2019-03-31T20:23:30.000000000",1022,80.0733]
["2019-03-31T14:23:30.000000000","2019-03-31T20:23:30.000000000",1133,965.9562]
["2019-03-31T14:23:45.000000000","2019-03-31T20:23:45.000000000",1018,482331.2]
["2019-03-31T14:23:45.000000000","2019-03-31T20:23:45.000000000",1130,747420430.6382]
["2019-03-31T14:24:00.000000000","2019-03-31T20:24:00.000000000",1017,483761.39999999997]
["2019-03-31T14:24:00.000000000","2019-03-31T20:24:00.000000000",1019,32900.149999999994]
["2019-03-31T14:24:15.000000000","2019-03-31T20:24:15.000000000",1016,482000.0]
["2019-03-31T14:24:15.000000000","2019-03-31T20:24:15.000000000",1020,2677811.0]
["2019-03-31T14:24:30.000000000","2019-03-31T20:24:30.000000000",1021,278.9875]
["2019-03-31T14:24:30.000000000","2019-03-31T20:24:30.000000000",1022,78.17075]
["2019-03-31T14:24:30.000000000","2019-03-31T20:24:30.000000000",1133,963.8323]
["2019-03-31T14:24:45.000000000","2019-03-31T20:24:45.000000000",1018,481703.10000000003]
["2019-03-31T14:24:45.000000000","2019-03-31T20:24:45.000000000",1130,746311827.8052]
["2019-03-31T14:25:00.000000000","2019-03-31T20:25:00.000000000",1017,481609.39999999997]
["2019-03-31T14:25:00.000000000","2019-03-31T20:25:00.000000000",1019,32900.149999999994]
["2019-03-31T14:25:15.000000000","2019-03-31T20:25:15.000000000",1016,481800.0]
["2019-03-31T14:25:15.000000000","2019-03-31T20:25:15.000000000",1020,2677812.0]
["2019-03-31T14:25:30.000000000","2019-03-31T20:25:30.000000000",1021,278.4169]
["2019-03-31T14:25:30.000000000","2019-03-31T20:25:30.000000000",1022,74.40337]
["2019-03-31T14:25:30.000000000","2019-03-31T20:25:30.000000000",1133,963.3843]
["2019-03-31T14:25:45.000000000","2019-03-31T20:25:45.000000000",1018,481589.60000000003]
["2019-03-31T14:25:45.000000000","2019-03-31T20:25:45.000000000",1130,745429499.3425]
["2019-03-31T14:26:00.000000000","2019-03-31T20:26:00.000000000",1017,481800.0]
["2019-03-31T14:26:00.000000000","2019-03-31T20:26:00.000000000",1019,32900.149999999994]
["2019-03-31T14:26:15.000000000","2019-03-31T20:26:15.000000000",1016,481700.0]
["2019-03-31T14:26:15.000000000","2019-03-31T20:26:15.000000000",1020,2677813.0]
["2019-03-31T14:26:30.000000000","2019-03-31T20:26:30.000000000",1021,278.2216]
["2019-03-31T14:26:30.000000000","2019-03-31T20:26:30.000000000",1022,71.29542]
["2019-03-31T14:26:30.000000000","2019-03-31T20:26:30.000000000",1133,963.4755]
["2019-03-31T14:26:45.000000000","2019-03-31T20:26:45.000000000",1018,481602.10000000003]
["2019-03-31T14:26:45.000000000","2019-03-31T20:26:45.000000000",1130,745501275.3488]
["2019-03-31T14:27:00.000000000","2019-03-31T20:27:00.000000000",1017,481537.5]
["2019-03-31T14:27:00.000000000","2019-03-31T20:27:00.000000000",1019,32800.049999999996]
["2019-03-31T14:27:15.000000000","2019-03-31T20:27:15.000000000",1016,481700.0]
["2019-03-31T14:27:15.000000000","2019-03-31T20:27:15.000000000",1020,2677815.0]
["2019-03-31T14:27:30.000000000","2019-03-31T20:27:30.000000000",1021,278.2549]
["2019-03-31T14:27:30.000000000","2019-03-31T20:27:30.000000000",1022,68.7979]
["2019-03-31T14:27:30.000000000","2019-03-31T20:27:30.000000000",1133,963.2937]
["2019-03-31T14:27:45.000000000","2019-03-31T20:27:45.000000000",1018,481445.80000000005]
["2019-03-31T14:27:45.000000000","2019-03-31T20:27:45.000000000",1130,745115145.0435]
["2019-03-31T14:28:00.000000000","2019-03-31T20:28:00.000000000",1017,481775.0]
["2019-03-31T14:28:00.000000000","2019-03-31T20:28:00.000000000",1019,32800.049999999996]
["2019-03-31T14:28:15.000000000","2019-03-31T20:28:15.000000000",1017,481590.39999999997]
["2019-03-31T14:28:15.000000000","2019-03-31T20:28:15.000000000",1019,32800.049999999996]
["2019-03-31T14:28:30.000000000","2019-03-31T20:28:30.000000000",1016,482100.0]
["2019-03-31T14:28:30.000000000","2019-03-31T20:28:30.000000000",1020,2677816.0]
["2019-03-31T14:28:45.000000000","2019-03-31T20:28:45.000000000",1021,278.4547]
["2019-03-31T14:28:45.000000000","2019-03-31T20:28:45.000000000",1022,71.22662]
["2019-03-31T14:28:45.000000000","2019-03-31T20:28:45.000000000",1133,966.7105]
["2019-03-31T14:29:00.000000000","2019-03-31T20:29:00.000000000",1018,483156.3]
["2019-03-31T14:29:00.000000000","2019-03-31T20:29:00.000000000",1130,746720506.2088]
["2019-03-31T14:29:15.000000000","2019-03-31T20:29:15.000000000",1017,485780.19999999995]
["2019-03-31T14:29:15.000000000","2019-03-31T20:29:15.000000000",1019,32800.049999999996]
["2019-03-31T14:29:30.000000000","2019-03-31T20:29:30.000000000",1016,486400.0]
["2019-03-31T14:29:30.000000000","2019-03-31T20:29:30.000000000",1020,2677817.0]
["2019-03-31T14:29:45.000000000","2019-03-31T20:29:45.000000000",1021,281.1675]
["2019-03-31T14:29:45.000000000","2019-03-31T20:29:45.000000000",1022,201.4651]
["2019-03-31T14:29:45.000000000","2019-03-31T20:29:45.000000000",1133,971.7176]
["2019-03-31T14:30:00.000000000","2019-03-31T20:30:00.000000000",1022,175.3484]
["2019-03-31T14:30:00.000000000","2019-03-31T20:30:00.000000000",1133,967.4654]
["2019-03-31T14:30:15.000000000","2019-03-31T20:30:15.000000000",1022,121.4642]
["2019-03-31T14:30:15.000000000","2019-03-31T20:30:15.000000000",1133,970.0313]
["2019-03-31T14:30:30.000000000","2019-03-31T20:30:30.000000000",1018,484320.80000000005]
["2019-03-31T14:30:30.000000000","2019-03-31T20:30:30.000000000",1130,750531879.2087]
["2019-03-31T14:30:45.000000000","2019-03-31T20:30:45.000000000",1017,486133.30000000005]
["2019-03-31T14:30:45.000000000","2019-03-31T20:30:45.000000000",1019,33000.0]
["2019-03-31T14:31:00.000000000","2019-03-31T20:31:00.000000000",1016,484900.0]
["2019-03-31T14:31:00.000000000","2019-03-31T20:31:00.000000000",1020,2677820.0]
["2019-03-31T14:31:15.000000000","2019-03-31T20:31:15.000000000",1021,280.8123]
["2019-03-31T14:31:15.000000000","2019-03-31T20:31:15.000000000",1022,156.7121]
["2019-03-31T14:31:15.000000000","2019-03-31T20:31:15.000000000",1133,970.0698]
["2019-03-31T14:31:30.000000000","2019-03-31T20:31:30.000000000",1018,485395.8]
["2019-03-31T14:31:30.000000000","2019-03-31T20:31:30.000000000",1130,750663397.7542]
["2019-03-31T14:31:45.000000000","2019-03-31T20:31:45.000000000",1017,485872.9]
["2019-03-31T14:31:45.000000000","2019-03-31T20:31:45.000000000",1019,32900.149999999994]
["2019-03-31T14:32:00.000000000","2019-03-31T20:32:00.000000000",1016,484200.0]
["2019-03-31T14:32:00.000000000","2019-03-31T20:32:00.000000000",1020,2677822.0]
["2019-03-31T14:32:15.000000000","2019-03-31T20:32:15.000000000",1021,279.7822]
["2019-03-31T14:32:15.000000000","2019-03-31T20:32:15.000000000",1022,115.0693]
["2019-03-31T14:32:15.000000000","2019-03-31T20:32:15.000000000",1133,966.7469]
["2019-03-31T14:32:30.000000000","2019-03-31T20:32:30.000000000",1018,482929.19999999995]
["2019-03-31T14:32:30.000000000","2019-03-31T20:32:30.000000000",1130,748279880.0457]
["2019-03-31T14:32:45.000000000","2019-03-31T20:32:45.000000000",1017,485579.2]
["2019-03-31T14:32:45.000000000","2019-03-31T20:32:45.000000000",1019,32746.8]
["2019-03-31T14:33:00.000000000","2019-03-31T20:33:00.000000000",1016,484100.0]
["2019-03-31T14:33:00.000000000","2019-03-31T20:33:00.000000000",1020,2677824.0]
["2019-03-31T14:33:15.000000000","2019-03-31T20:33:15.000000000",1021,279.8288]
["2019-03-31T14:33:15.000000000","2019-03-31T20:33:15.000000000",1022,122.9726]
["2019-03-31T14:33:15.000000000","2019-03-31T20:33:15.000000000",1133,966.1948]
["2019-03-31T14:33:30.000000000","2019-03-31T20:33:30.000000000",1018,481554.19999999995]
["2019-03-31T14:33:30.000000000","2019-03-31T20:33:30.000000000",1130,748048539.2725]
["2019-03-31T14:33:45.000000000","2019-03-31T20:33:45.000000000",1017,481812.5]
["2019-03-31T14:33:45.000000000","2019-03-31T20:33:45.000000000",1019,32646.81]
["2019-03-31T14:34:00.000000000","2019-03-31T20:34:00.000000000",1016,481600.0]
["2019-03-31T14:34:00.000000000","2019-03-31T20:34:00.000000000",1020,2677825.0]
["2019-03-31T14:34:15.000000000","2019-03-31T20:34:15.000000000",1021,278.1949]
["2019-03-31T14:34:15.000000000","2019-03-31T20:34:15.000000000",1022,60.59056]
["2019-03-31T14:34:15.000000000","2019-03-31T20:34:15.000000000",1133,962.7761]
["2019-03-31T14:34:30.000000000","2019-03-31T20:34:30.000000000",1018,481097.89999999997]
["2019-03-31T14:34:30.000000000","2019-03-31T20:34:30.000000000",1130,745540231.225]
["2019-03-31T14:34:45.000000000","2019-03-31T20:34:45.000000000",1017,483406.3]
["2019-03-31T14:34:45.000000000","2019-03-31T20:34:45.000000000",1019,32600.1]
["2019-03-31T14:35:00.000000000","2019-03-31T20:35:00.000000000",1016,482900.0]
["2019-03-31T14:35:00.000000000","2019-03-31T20:35:00.000000000",1020,2677826.0]
["2019-03-31T14:35:15.000000000","2019-03-31T20:35:15.000000000",1021,278.801]
["2019-03-31T14:35:15.000000000","2019-03-31T20:35:15.000000000",1022,89.7103]
["2019-03-31T14:35:15.000000000","2019-03-31T20:35:15.000000000",1133,966.5864]
["2019-03-31T14:35:30.000000000","2019-03-31T20:35:30.000000000",1018,482941.7]
["2019-03-31T14:35:30.000000000","2019-03-31T20:35:30.000000000",1130,747704461.6362]
["2019-03-31T14:35:45.000000000","2019-03-31T20:35:45.000000000",1017,483885.4]
["2019-03-31T14:35:45.000000000","2019-03-31T20:35:45.000000000",1019,32600.1]
["2019-03-31T14:36:00.000000000","2019-03-31T20:36:00.000000000",1016,483900.0]
["2019-03-31T14:36:00.000000000","2019-03-31T20:36:00.000000000",1020,2677828.0]
["2019-03-31T14:36:15.000000000","2019-03-31T20:36:15.000000000",1021,279.7391]
["2019-03-31T14:36:15.000000000","2019-03-31T20:36:15.000000000",1020,2677829.0]
["2019-03-31T14:36:30.000000000","2019-03-31T20:36:30.000000000",1021,279.4647]
["2019-03-31T14:36:30.000000000","2019-03-31T20:36:30.000000000",1022,103.7962]
["2019-03-31T14:36:30.000000000","2019-03-31T20:36:30.000000000",1133,966.9365]
["2019-03-31T14:36:45.000000000","2019-03-31T20:36:45.000000000",1018,482960.39999999997]
["2019-03-31T14:36:45.000000000","2019-03-31T20:36:45.000000000",1130,748768921.5391]
["2019-03-31T14:37:00.000000000","2019-03-31T20:37:00.000000000",1017,483860.4]
["2019-03-31T14:37:00.000000000","2019-03-31T20:37:00.000000000",1019,32653.480000000003]
["2019-03-31T14:37:15.000000000","2019-03-31T20:37:15.000000000",1016,482000.0]
["2019-03-31T14:37:15.000000000","2019-03-31T20:37:15.000000000",1020,2677830.0]
["2019-03-31T14:37:30.000000000","2019-03-31T20:37:30.000000000",1021,278.5835]
["2019-03-31T14:37:30.000000000","2019-03-31T20:37:30.000000000",1022,76.20612]
["2019-03-31T14:37:30.000000000","2019-03-31T20:37:30.000000000",1133,964.7907]
["2019-03-31T14:37:45.000000000","2019-03-31T20:37:45.000000000",1018,481452.1]
["2019-03-31T14:37:45.000000000","2019-03-31T20:37:45.000000000",1130,746070216.3]
["2019-03-31T14:38:00.000000000","2019-03-31T20:38:00.000000000",1017,483531.3]
["2019-03-31T14:38:00.000000000","2019-03-31T20:38:00.000000000",1019,32700.2]
["2019-03-31T14:38:15.000000000","2019-03-31T20:38:15.000000000",1016,482200.0]
["2019-03-31T14:38:15.000000000","2019-03-31T20:38:15.000000000",1020,2677830.0]
["2019-03-31T14:38:30.000000000","2019-03-31T20:38:30.000000000",1021,278.4879]
["2019-03-31T14:38:30.000000000","2019-03-31T20:38:30.000000000",1022,66.76658]
["2019-03-31T14:38:30.000000000","2019-03-31T20:38:30.000000000",1133,965.5385]
["2019-03-31T14:38:45.000000000","2019-03-31T20:38:45.000000000",1018,483512.5]
["2019-03-31T14:38:45.000000000","2019-03-31T20:38:45.000000000",1130,745743253.257]
["2019-03-31T14:39:00.000000000","2019-03-31T20:39:00.000000000",1017,485736.5]
["2019-03-31T14:39:00.000000000","2019-03-31T20:39:00.000000000",1019,32500.0]
["2019-03-31T14:39:15.000000000","2019-03-31T20:39:15.000000000",1016,485000.0]
["2019-03-31T14:39:15.000000000","2019-03-31T20:39:15.000000000",1020,2677830.0]
["2019-03-31T14:39:30.000000000","2019-03-31T20:39:30.000000000",1021,279.1983]
["2019-03-31T14:39:30.000000000","2019-03-31T20:39:30.000000000",1022,106.6378]
["2019-03-31T14:39:30.000000000","2019-03-31T20:39:30.000000000",1133,970.4531]
["2019-03-31T14:39:45.000000000","2019-03-31T20:39:45.000000000",1018,484610.4]
["2019-03-31T14:39:45.000000000","2019-03-31T20:39:45.000000000",1130,749929541.6997]
["2019-03-31T14:40:00.000000000","2019-03-31T20:40:00.000000000",1017,485856.3]
["2019-03-31T14:40:00.000000000","2019-03-31T20:40:00.000000000",1019,32600.1]
["2019-03-31T14:40:15.000000000","2019-03-31T20:40:15.000000000",1016,486000.0]
["2019-03-31T14:40:15.000000000","2019-03-31T20:40:15.000000000",1020,2677834.0]
["2019-03-31T14:40:30.000000000","2019-03-31T20:40:30.000000000",1021,280.6702]
["2019-03-31T14:40:30.000000000","2019-03-31T20:40:30.000000000",1022,182.4951]
["2019-03-31T14:40:30.000000000","2019-03-31T20:40:30.000000000",1133,970.4156]
["2019-03-31T14:40:45.000000000","2019-03-31T20:40:45.000000000",1018,484404.2]
["2019-03-31T14:40:45.000000000","2019-03-31T20:40:45.000000000",1130,751630259.243]
["2019-03-31T14:41:00.000000000","2019-03-31T20:41:00.000000000",1017,483985.4]
["2019-03-31T14:41:00.000000000","2019-03-31T20:41:00.000000000",1019,32800.049999999996]
["2019-03-31T14:41:15.000000000","2019-03-31T20:41:15.000000000",1016,482700.0]
["2019-03-31T14:41:15.000000000","2019-03-31T20:41:15.000000000",1020,2677835.0]
["2019-03-31T14:41:30.000000000","2019-03-31T20:41:30.000000000",1021,280.1862]
["2019-03-31T14:41:30.000000000","2019-03-31T20:41:30.000000000",1022,174.9582]
["2019-03-31T14:41:30.000000000","2019-03-31T20:41:30.000000000",1133,965.9739]
["2019-03-31T14:41:45.000000000","2019-03-31T20:41:45.000000000",1018,481881.3]
["2019-03-31T14:41:45.000000000","2019-03-31T20:41:45.000000000",1130,748153113.7027]
["2019-03-31T14:42:00.000000000","2019-03-31T20:42:00.000000000",1017,483833.7]
["2019-03-31T14:42:00.000000000","2019-03-31T20:42:00.000000000",1019,32742.989999999998]
["2019-03-31T14:42:15.000000000","2019-03-31T20:42:15.000000000",1017,483771.2]
["2019-03-31T14:42:15.000000000","2019-03-31T20:42:15.000000000",1019,32700.2]
["2019-03-31T14:42:30.000000000","2019-03-31T20:42:30.000000000",1016,482700.0]
["2019-03-31T14:42:30.000000000","2019-03-31T20:42:30.000000000",1020,2677838.0]
["2019-03-31T14:42:45.000000000","2019-03-31T20:42:45.000000000",1021,278.488]
["2019-03-31T14:42:45.000000000","2019-03-31T20:42:45.000000000",1022,71.09558]
["2019-03-31T14:42:45.000000000","2019-03-31T20:42:45.000000000",1133,966.7521]
["2019-03-31T14:43:00.000000000","2019-03-31T20:43:00.000000000",1018,483206.2]
["2019-03-31T14:43:00.000000000","2019-03-31T20:43:00.000000000",1130,745745748.944]
["2019-03-31T14:43:15.000000000","2019-03-31T20:43:15.000000000",1017,483895.8]
["2019-03-31T14:43:15.000000000","2019-03-31T20:43:15.000000000",1019,32646.81]
["2019-03-31T14:43:30.000000000","2019-03-31T20:43:30.000000000",1016,485600.0]
["2019-03-31T14:43:30.000000000","2019-03-31T20:43:30.000000000",1020,2677839.0]
["2019-03-31T14:43:45.000000000","2019-03-31T20:43:45.000000000",1021,280.2661]
["2019-03-31T14:43:45.000000000","2019-03-31T20:43:45.000000000",1022,141.0589]
["2019-03-31T14:43:45.000000000","2019-03-31T20:43:45.000000000",1133,973.5677]
["2019-03-31T14:44:00.000000000","2019-03-31T20:44:00.000000000",1018,486970.8]
["2019-03-31T14:44:00.000000000","2019-03-31T20:44:00.000000000",1130,752493659.368]
["2019-03-31T14:44:15.000000000","2019-03-31T20:44:15.000000000",1017,487820.80000000005]
["2019-03-31T14:44:15.000000000","2019-03-31T20:44:15.000000000",1019,32653.480000000003]
["2019-03-31T14:44:30.000000000","2019-03-31T20:44:30.000000000",1016,487100.0]
["2019-03-31T14:44:30.000000000","2019-03-31T20:44:30.000000000",1020,2677842.0]
["2019-03-31T14:44:45.000000000","2019-03-31T20:44:45.000000000",1021,281.7038]
["2019-03-31T14:44:45.000000000","2019-03-31T20:44:45.000000000",1022,209.9708]
["2019-03-31T14:44:45.000000000","2019-03-31T20:44:45.000000000",1133,975.1117]
["2019-03-31T14:45:00.000000000","2019-03-31T20:45:00.000000000",1018,487395.8]
["2019-03-31T14:45:00.000000000","2019-03-31T20:45:00.000000000",1130,754129043.9244]
["2019-03-31T14:45:15.000000000","2019-03-31T20:45:15.000000000",1017,487763.5]
["2019-03-31T14:45:15.000000000","2019-03-31T20:45:15.000000000",1019,32953.4]
["2019-03-31T14:45:30.000000000","2019-03-31T20:45:30.000000000",1016,487400.0]
["2019-03-31T14:45:30.000000000","2019-03-31T20:45:30.000000000",1020,2677842.0]
["2019-03-31T14:45:45.000000000","2019-03-31T20:45:45.000000000",1021,281.829]
["2019-03-31T14:45:45.000000000","2019-03-31T20:45:45.000000000",1022,212.9913]
["2019-03-31T14:45:45.000000000","2019-03-31T20:45:45.000000000",1133,975.1739]
["2019-03-31T14:46:00.000000000","2019-03-31T20:46:00.000000000",1018,487100.0]
["2019-03-31T14:46:00.000000000","2019-03-31T20:46:00.000000000",1130,755063399.7282]
["2019-03-31T14:46:15.000000000","2019-03-31T20:46:15.000000000",1017,487823.89999999997]
["2019-03-31T14:46:15.000000000","2019-03-31T20:46:15.000000000",1019,33200.200000000004]
["2019-03-31T14:46:30.000000000","2019-03-31T20:46:30.000000000",1016,486700.0]
["2019-03-31T14:46:30.000000000","2019-03-31T20:46:30.000000000",1020,2677848.0]
["2019-03-31T14:46:45.000000000","2019-03-31T20:46:45.000000000",1021,281.6204]
["2019-03-31T14:46:45.000000000","2019-03-31T20:46:45.000000000",1022,207.0617]
["2019-03-31T14:46:45.000000000","2019-03-31T20:46:45.000000000",1133,974.5709]
["2019-03-31T14:47:00.000000000","2019-03-31T20:47:00.000000000",1018,486750.0]
["2019-03-31T14:47:00.000000000","2019-03-31T20:47:00.000000000",1130,753149851.3782]
["2019-03-31T14:47:15.000000000","2019-03-31T20:47:15.000000000",1017,487774.0]
["2019-03-31T14:47:15.000000000","2019-03-31T20:47:15.000000000",1019,33246.8]
["2019-03-31T14:47:30.000000000","2019-03-31T20:47:30.000000000",1016,486500.0]
["2019-03-31T14:47:30.000000000","2019-03-31T20:47:30.000000000",1020,2677850.0]
["2019-03-31T14:47:45.000000000","2019-03-31T20:47:45.000000000",1021,281.7181]
["2019-03-31T14:47:45.000000000","2019-03-31T20:47:45.000000000",1022,194.0725]
["2019-03-31T14:47:45.000000000","2019-03-31T20:47:45.000000000",1133,974.0865]
["2019-03-31T14:48:00.000000000","2019-03-31T20:48:00.000000000",1018,486210.39999999997]
["2019-03-31T14:48:00.000000000","2019-03-31T20:48:00.000000000",1130,754398814.085]
["2019-03-31T14:48:15.000000000","2019-03-31T20:48:15.000000000",1017,487843.8]
["2019-03-31T14:48:15.000000000","2019-03-31T20:48:15.000000000",1019,33200.200000000004]
["2019-03-31T14:48:30.000000000","2019-03-31T20:48:30.000000000",1016,486400.0]
["2019-03-31T14:48:30.000000000","2019-03-31T20:48:30.000000000",1020,2677853.0]
["2019-03-31T14:48:45.000000000","2019-03-31T20:48:45.000000000",1021,281.3828]
["2019-03-31T14:48:45.000000000","2019-03-31T20:48:45.000000000",1022,192.6427]
["2019-03-31T14:48:45.000000000","2019-03-31T20:48:45.000000000",1133,974.2084]
["2019-03-31T14:49:00.000000000","2019-03-31T20:49:00.000000000",1018,485922.9]
["2019-03-31T14:49:00.000000000","2019-03-31T20:49:00.000000000",1130,753139756.327]
["2019-03-31T14:49:15.000000000","2019-03-31T20:49:15.000000000",1017,485799.0]
["2019-03-31T14:49:15.000000000","2019-03-31T20:49:15.000000000",1019,33300.049999999996]
["2019-03-31T14:49:30.000000000","2019-03-31T20:49:30.000000000",1016,485700.0]
["2019-03-31T14:49:30.000000000","2019-03-31T20:49:30.000000000",1020,2677856.0]
["2019-03-31T14:49:45.000000000","2019-03-31T20:49:45.000000000",1021,281.1187]
["2019-03-31T14:49:45.000000000","2019-03-31T20:49:45.000000000",1022,172.0945]
["2019-03-31T14:49:45.000000000","2019-03-31T20:49:45.000000000",1133,971.7146]
["2019-03-31T14:50:00.000000000","2019-03-31T20:50:00.000000000",1018,485993.7]
["2019-03-31T14:50:00.000000000","2019-03-31T20:50:00.000000000",1130,752224759.5135]
["2019-03-31T14:50:15.000000000","2019-03-31T20:50:15.000000000",1017,485845.8]
["2019-03-31T14:50:15.000000000","2019-03-31T20:50:15.000000000",1019,33300.049999999996]
["2019-03-31T14:50:30.000000000","2019-03-31T20:50:30.000000000",1016,485400.0]
["2019-03-31T14:50:30.000000000","2019-03-31T20:50:30.000000000",1020,2677857.0]
["2019-03-31T14:50:45.000000000","2019-03-31T20:50:45.000000000",1021,280.7545]
["2019-03-31T14:50:45.000000000","2019-03-31T20:50:45.000000000",1022,171.2065]
["2019-03-31T14:50:45.000000000","2019-03-31T20:50:45.000000000",1133,971.0959]
["2019-03-31T14:51:00.000000000","2019-03-31T20:51:00.000000000",1018,485343.8]
["2019-03-31T14:51:00.000000000","2019-03-31T20:51:00.000000000",1130,752261204.6351]
["2019-03-31T14:51:15.000000000","2019-03-31T20:51:15.000000000",1017,485801.10000000003]
["2019-03-31T14:51:15.000000000","2019-03-31T20:51:15.000000000",1019,33300.049999999996]
["2019-03-31T14:51:30.000000000","2019-03-31T20:51:30.000000000",1016,485800.0]
["2019-03-31T14:51:30.000000000","2019-03-31T20:51:30.000000000",1020,2677860.0]
["2019-03-31T14:51:45.000000000","2019-03-31T20:51:45.000000000",1021,280.9521]
["2019-03-31T14:51:45.000000000","2019-03-31T20:51:45.000000000",1022,174.0258]
["2019-03-31T14:51:45.000000000","2019-03-31T20:51:45.000000000",1133,971.6459]
["2019-03-31T14:52:00.000000000","2019-03-31T20:52:00.000000000",1018,485920.8]
["2019-03-31T14:52:00.000000000","2019-03-31T20:52:00.000000000",1130,752350390.506]
["2019-03-31T14:52:15.000000000","2019-03-31T20:52:15.000000000",1017,485804.19999999995]
["2019-03-31T14:52:15.000000000","2019-03-31T20:52:15.000000000",1019,33400.149999999994]
["2019-03-31T14:52:30.000000000","2019-03-31T20:52:30.000000000",1016,485600.0]
["2019-03-31T14:52:30.000000000","2019-03-31T20:52:30.000000000",1020,2677863.0]
["2019-03-31T14:52:45.000000000","2019-03-31T20:52:45.000000000",1021,280.9366]
["2019-03-31T14:52:45.000000000","2019-03-31T20:52:45.000000000",1022,175.3312]
["2019-03-31T14:52:45.000000000","2019-03-31T20:52:45.000000000",1133,971.676]
["2019-03-31T14:53:00.000000000","2019-03-31T20:53:00.000000000",1018,484545.8]
["2019-03-31T14:53:00.000000000","2019-03-31T20:53:00.000000000",1130,751870034.3672]
["2019-03-31T14:53:15.000000000","2019-03-31T20:53:15.000000000",1017,485796.89999999997]
["2019-03-31T14:53:15.000000000","2019-03-31T20:53:15.000000000",1019,33400.149999999994]
["2019-03-31T14:53:30.000000000","2019-03-31T20:53:30.000000000",1016,485600.0]
["2019-03-31T14:53:30.000000000","2019-03-31T20:53:30.000000000",1020,2677866.0]
["2019-03-31T14:53:45.000000000","2019-03-31T20:53:45.000000000",1021,280.9855]
["2019-03-31T14:53:45.000000000","2019-03-31T20:53:45.000000000",1022,180.8457]
["2019-03-31T14:53:45.000000000","2019-03-31T20:53:45.000000000",1133,971.7406]
["2019-03-31T14:54:00.000000000","2019-03-31T20:54:00.000000000",1018,485897.89999999997]
["2019-03-31T14:54:00.000000000","2019-03-31T20:54:00.000000000",1130,752494806.4764]
["2019-03-31T14:54:15.000000000","2019-03-31T20:54:15.000000000",1017,485853.1]
["2019-03-31T14:54:15.000000000","2019-03-31T20:54:15.000000000",1019,33400.149999999994]
["2019-03-31T14:54:30.000000000","2019-03-31T20:54:30.000000000",1016,485600.0]
["2019-03-31T14:54:30.000000000","2019-03-31T20:54:30.000000000",1020,2677868.0]
["2019-03-31T14:54:45.000000000","2019-03-31T20:54:45.000000000",1021,280.8966]
["2019-03-31T14:54:45.000000000","2019-03-31T20:54:45.000000000",1022,175.3334]
["2019-03-31T14:54:45.000000000","2019-03-31T20:54:45.000000000",1133,971.5781]
["2019-03-31T14:55:00.000000000","2019-03-31T20:55:00.000000000",1018,485710.39999999997]
["2019-03-31T14:55:00.000000000","2019-03-31T20:55:00.000000000",1130,752620438.188]
["2019-03-31T14:55:15.000000000","2019-03-31T20:55:15.000000000",1017,485731.3]
["2019-03-31T14:55:15.000000000","2019-03-31T20:55:15.000000000",1019,33446.75]
["2019-03-31T14:55:30.000000000","2019-03-31T20:55:30.000000000",1016,486000.0]
["2019-03-31T14:55:30.000000000","2019-03-31T20:55:30.000000000",1020,2677871.0]
["2019-03-31T14:55:45.000000000","2019-03-31T20:55:45.000000000",1021,281.1143]
["2019-03-31T14:55:45.000000000","2019-03-31T20:55:45.000000000",1022,183.5652]
["2019-03-31T14:55:45.000000000","2019-03-31T20:55:45.000000000",1133,971.6042]
["2019-03-31T14:56:00.000000000","2019-03-31T20:56:00.000000000",1018,484102.10000000003]
["2019-03-31T14:56:00.000000000","2019-03-31T20:56:00.000000000",1130,753191922.3892]
["2019-03-31T14:56:15.000000000","2019-03-31T20:56:15.000000000",1017,487758.30000000005]
["2019-03-31T14:56:15.000000000","2019-03-31T20:56:15.000000000",1019,33400.149999999994]
["2019-03-31T14:56:30.000000000","2019-03-31T20:56:30.000000000",1016,485800.0]
["2019-03-31T14:56:30.000000000","2019-03-31T20:56:30.000000000",1020,2677873.0]
["2019-03-31T14:56:45.000000000","2019-03-31T20:56:45.000000000",1021,281.0343]
["2019-03-31T14:56:45.000000000","2019-03-31T20:56:45.000000000",1022,180.1908]
["2019-03-31T14:56:45.000000000","2019-03-31T20:56:45.000000000",1133,969.8385]
["2019-03-31T14:57:00.000000000","2019-03-31T20:57:00.000000000",1018,484062.5]
["2019-03-31T14:57:00.000000000","2019-03-31T20:57:00.000000000",1130,752787871.636]
["2019-03-31T14:57:15.000000000","2019-03-31T20:57:15.000000000",1017,485732.1]
["2019-03-31T14:57:15.000000000","2019-03-31T20:57:15.000000000",1130,752418606.0]
["2019-03-31T14:57:30.000000000","2019-03-31T20:57:30.000000000",1018,484031.3]
["2019-03-31T14:57:30.000000000","2019-03-31T20:57:30.000000000",1130,752426652.8164]
["2019-03-31T14:57:45.000000000","2019-03-31T20:57:45.000000000",1017,485788.5]
["2019-03-31T14:57:45.000000000","2019-03-31T20:57:45.000000000",1019,33400.149999999994]
["2019-03-31T14:58:00.000000000","2019-03-31T20:58:00.000000000",1016,486000.0]
["2019-03-31T14:58:00.000000000","2019-03-31T20:58:00.000000000",1020,2677877.0]
["2019-03-31T14:58:15.000000000","2019-03-31T20:58:15.000000000",1021,280.9854]
["2019-03-31T14:58:15.000000000","2019-03-31T20:58:15.000000000",1022,184.4155]
["2019-03-31T14:58:15.000000000","2019-03-31T20:58:15.000000000",1133,971.826]
["2019-03-31T14:58:30.000000000","2019-03-31T20:58:30.000000000",1018,484618.3]
["2019-03-31T14:58:30.000000000","2019-03-31T20:58:30.000000000",1130,752444607.7835]
["2019-03-31T14:58:45.000000000","2019-03-31T20:58:45.000000000",1017,485765.60000000003]
["2019-03-31T14:58:45.000000000","2019-03-31T20:58:45.000000000",1019,33400.149999999994]
["2019-03-31T14:59:00.000000000","2019-03-31T20:59:00.000000000",1016,486000.0]
["2019-03-31T14:59:00.000000000","2019-03-31T20:59:00.000000000",1020,2677879.0]
["2019-03-31T14:59:15.000000000","2019-03-31T20:59:15.000000000",1021,281.2563]
["2019-03-31T14:59:15.000000000","2019-03-31T20:59:15.000000000",1022,185.8629]
["2019-03-31T14:59:15.000000000","2019-03-31T20:59:15.000000000",1133,972.5594]
["2019-03-31T14:59:30.000000000","2019-03-31T20:59:30.000000000",1018,485737.5]
["2019-03-31T14:59:30.000000000","2019-03-31T20:59:30.000000000",1130,753004337.7021]
["2019-03-31T14:59:45.000000000","2019-03-31T20:59:45.000000000",1017,485753.10000000003]
["2019-03-31T14:59:45.000000000","2019-03-31T20:59:45.000000000",1019,33453.4]
["2019-03-31T15:00:00.000000000","2019-03-31T21:00:00.000000000",1016,485800.0]
["2019-03-31T15:00:00.000000000","2019-03-31T21:00:00.000000000",1020,2677883.0]
["2019-03-31T15:00:15.000000000","2019-03-31T21:00:15.000000000",1021,280.8523]
["2019-03-31T15:00:15.000000000","2019-03-31T21:00:15.000000000",1020,0.0]
["2019-03-31T15:00:30.000000000","2019-03-31T21:00:30.000000000",1017,485734.39999999997]
["2019-03-31T15:00:45.000000000","2019-03-31T21:00:45.000000000",1017,485734.39999999997]
["2019-03-31T15:01:30.000000000","2019-03-31T21:01:30.000000000",1020,0.0]
["2019-03-31T15:02:30.000000000","2019-03-31T21:02:30.000000000",1020,0.0]
["2019-03-31T15:05:15.000000000","2019-03-31T21:05:15.000000000",1021,172.6682]
["2019-03-31T15:05:15.000000000","2019-03-31T21:05:15.000000000",1022,106.2731]
["2019-03-31T15:05:15.000000000","2019-03-31T21:05:15.000000000",1133,896.7848]
["2019-03-31T15:05:30.000000000","2019-03-31T21:05:30.000000000",1018,485658.3]
["2019-03-31T15:05:30.000000000","2019-03-31T21:05:30.000000000",1130,751379298.0946]
["2019-03-31T15:05:45.000000000","2019-03-31T21:05:45.000000000",1017,485826.0]
["2019-03-31T15:05:45.000000000","2019-03-31T21:05:45.000000000",1019,33500.0]
["2019-03-31T15:06:00.000000000","2019-03-31T21:06:00.000000000",1016,0.0]
["2019-03-31T15:06:00.000000000","2019-03-31T21:06:00.000000000",1020,2677894.0]
["2019-03-31T15:06:15.000000000","2019-03-31T21:06:15.000000000",1021,280.6037]
["2019-03-31T15:06:15.000000000","2019-03-31T21:06:15.000000000",1022,164.3999]
["2019-03-31T15:06:15.000000000","2019-03-31T21:06:15.000000000",1133,970.951]
["2019-03-31T15:06:30.000000000","2019-03-31T21:06:30.000000000",1018,485229.2]
["2019-03-31T15:06:30.000000000","2019-03-31T21:06:30.000000000",1130,751421927.8572]
["2019-03-31T15:06:45.000000000","2019-03-31T21:06:45.000000000",1017,485769.8]
["2019-03-31T15:06:45.000000000","2019-03-31T21:06:45.000000000",1019,33500.0]
["2019-03-31T15:07:00.000000000","2019-03-31T21:07:00.000000000",1016,484900.0]
["2019-03-31T15:07:00.000000000","2019-03-31T21:07:00.000000000",1020,2677898.0]
["2019-03-31T15:07:15.000000000","2019-03-31T21:07:15.000000000",1021,280.4616]
["2019-03-31T15:07:15.000000000","2019-03-31T21:07:15.000000000",1022,151.9213]
["2019-03-31T15:07:15.000000000","2019-03-31T21:07:15.000000000",1133,970.3916]
["2019-03-31T15:07:30.000000000","2019-03-31T21:07:30.000000000",1018,484906.3]
["2019-03-31T15:07:30.000000000","2019-03-31T21:07:30.000000000",1130,750477177.9015]
["2019-03-31T15:07:45.000000000","2019-03-31T21:07:45.000000000",1017,485760.4]
["2019-03-31T15:07:45.000000000","2019-03-31T21:07:45.000000000",1019,33500.0]
["2019-03-31T15:08:00.000000000","2019-03-31T21:08:00.000000000",1016,483900.0]
["2019-03-31T15:08:00.000000000","2019-03-31T21:08:00.000000000",1020,2677899.0]
["2019-03-31T15:08:15.000000000","2019-03-31T21:08:15.000000000",1021,279.9532]
["2019-03-31T15:08:15.000000000","2019-03-31T21:08:15.000000000",1022,148.0186]
["2019-03-31T15:08:15.000000000","2019-03-31T21:08:15.000000000",1133,967.2521]
["2019-03-31T15:08:30.000000000","2019-03-31T21:08:30.000000000",1018,483614.6]
["2019-03-31T15:08:30.000000000","2019-03-31T21:08:30.000000000",1130,749497103.1444]
["2019-03-31T15:08:45.000000000","2019-03-31T21:08:45.000000000",1017,483805.2]
["2019-03-31T15:08:45.000000000","2019-03-31T21:08:45.000000000",1019,33500.0]
["2019-03-31T15:09:00.000000000","2019-03-31T21:09:00.000000000",1016,481900.0]
["2019-03-31T15:09:00.000000000","2019-03-31T21:09:00.000000000",1020,2677902.0]
["2019-03-31T15:09:15.000000000","2019-03-31T21:09:15.000000000",1021,278.9054]
["2019-03-31T15:09:15.000000000","2019-03-31T21:09:15.000000000",1022,97.78223]
["2019-03-31T15:09:15.000000000","2019-03-31T21:09:15.000000000",1133,962.5198]
["2019-03-31T15:09:30.000000000","2019-03-31T21:09:30.000000000",1018,481512.5]
["2019-03-31T15:09:30.000000000","2019-03-31T21:09:30.000000000",1130,746013431.2236]
["2019-03-31T15:09:45.000000000","2019-03-31T21:09:45.000000000",1017,481754.2]
["2019-03-31T15:09:45.000000000","2019-03-31T21:09:45.000000000",1019,33400.149999999994]
["2019-03-31T15:10:00.000000000","2019-03-31T21:10:00.000000000",1016,481200.0]
["2019-03-31T15:10:00.000000000","2019-03-31T21:10:00.000000000",1020,2677903.0]
["2019-03-31T15:10:15.000000000","2019-03-31T21:10:15.000000000",1021,278.7211]
["2019-03-31T15:10:15.000000000","2019-03-31T21:10:15.000000000",1022,91.24216]
["2019-03-31T15:10:15.000000000","2019-03-31T21:10:15.000000000",1133,962.6146]
["2019-03-31T15:10:30.000000000","2019-03-31T21:10:30.000000000",1018,480485.4]
["2019-03-31T15:10:30.000000000","2019-03-31T21:10:30.000000000",1130,746007818.416]
["2019-03-31T15:10:45.000000000","2019-03-31T21:10:45.000000000",1017,479852.10000000003]
["2019-03-31T15:10:45.000000000","2019-03-31T21:10:45.000000000",1019,33300.049999999996]
["2019-03-31T15:11:00.000000000","2019-03-31T21:11:00.000000000",1016,479400.0]
["2019-03-31T15:11:00.000000000","2019-03-31T21:11:00.000000000",1020,2677904.0]
["2019-03-31T15:11:15.000000000","2019-03-31T21:11:15.000000000",1021,277.2558]
["2019-03-31T15:11:15.000000000","2019-03-31T21:11:15.000000000",1022,57.36936]
["2019-03-31T15:11:15.000000000","2019-03-31T21:11:15.000000000",1133,959.849]
["2019-03-31T15:11:30.000000000","2019-03-31T21:11:30.000000000",1018,479843.8]
["2019-03-31T15:11:30.000000000","2019-03-31T21:11:30.000000000",1130,742940289.027]
["2019-03-31T15:11:45.000000000","2019-03-31T21:11:45.000000000",1017,479303.1]
["2019-03-31T15:11:45.000000000","2019-03-31T21:11:45.000000000",1019,33146.810000000005]
["2019-03-31T15:12:00.000000000","2019-03-31T21:12:00.000000000",1017,479833.7]
["2019-03-31T15:12:00.000000000","2019-03-31T21:12:00.000000000",1019,33100.1]
["2019-03-31T15:12:15.000000000","2019-03-31T21:12:15.000000000",1016,479700.0]
["2019-03-31T15:12:15.000000000","2019-03-31T21:12:15.000000000",1020,2677905.0]
["2019-03-31T15:12:30.000000000","2019-03-31T21:12:30.000000000",1021,277.2226]
["2019-03-31T15:12:30.000000000","2019-03-31T21:12:30.000000000",1022,55.11158]
["2019-03-31T15:12:30.000000000","2019-03-31T21:12:30.000000000",1133,959.4636]
["2019-03-31T15:12:45.000000000","2019-03-31T21:12:45.000000000",1018,479704.2]
["2019-03-31T15:12:45.000000000","2019-03-31T21:12:45.000000000",1130,742518251.199]
["2019-03-31T15:13:00.000000000","2019-03-31T21:13:00.000000000",1017,479429.19999999995]
["2019-03-31T15:13:00.000000000","2019-03-31T21:13:00.000000000",1019,33100.1]
["2019-03-31T15:13:15.000000000","2019-03-31T21:13:15.000000000",1016,479300.0]
["2019-03-31T15:13:15.000000000","2019-03-31T21:13:15.000000000",1020,2677906.0]
["2019-03-31T15:13:30.000000000","2019-03-31T21:13:30.000000000",1021,277.1338]
["2019-03-31T15:13:30.000000000","2019-03-31T21:13:30.000000000",1022,54.88959]
["2019-03-31T15:13:30.000000000","2019-03-31T21:13:30.000000000",1133,958.1813]
["2019-03-31T15:13:45.000000000","2019-03-31T21:13:45.000000000",1018,479512.5]
["2019-03-31T15:13:45.000000000","2019-03-31T21:13:45.000000000",1130,742405520.8416]
["2019-03-31T15:14:00.000000000","2019-03-31T21:14:00.000000000",1017,479540.6]
["2019-03-31T15:14:00.000000000","2019-03-31T21:14:00.000000000",1019,33100.1]
["2019-03-31T15:14:15.000000000","2019-03-31T21:14:15.000000000",1016,479300.0]
["2019-03-31T15:14:15.000000000","2019-03-31T21:14:15.000000000",1020,2677907.0]
["2019-03-31T15:14:30.000000000","2019-03-31T21:14:30.000000000",1021,277.2226]
["2019-03-31T15:14:30.000000000","2019-03-31T21:14:30.000000000",1022,53.01366]
["2019-03-31T15:14:30.000000000","2019-03-31T21:14:30.000000000",1133,958.9469]
["2019-03-31T15:14:45.000000000","2019-03-31T21:14:45.000000000",1018,479658.3]
["2019-03-31T15:14:45.000000000","2019-03-31T21:14:45.000000000",1130,742185941.9105]
["2019-03-31T15:15:00.000000000","2019-03-31T21:15:00.000000000",1017,479712.5]
["2019-03-31T15:15:00.000000000","2019-03-31T21:15:00.000000000",1019,33053.39]
["2019-03-31T15:15:15.000000000","2019-03-31T21:15:15.000000000",1016,479300.0]
["2019-03-31T15:15:15.000000000","2019-03-31T21:15:15.000000000",1020,2677908.0]
["2019-03-31T15:15:30.000000000","2019-03-31T21:15:30.000000000",1021,277.136]
["2019-03-31T15:15:30.000000000","2019-03-31T21:15:30.000000000",1022,52.17898]
["2019-03-31T15:15:30.000000000","2019-03-31T21:15:30.000000000",1133,959.4511]
["2019-03-31T15:15:45.000000000","2019-03-31T21:15:45.000000000",1018,479618.3]
["2019-03-31T15:15:45.000000000","2019-03-31T21:15:45.000000000",1130,742274590.026]
["2019-03-31T15:16:00.000000000","2019-03-31T21:16:00.000000000",1017,479606.3]
["2019-03-31T15:16:00.000000000","2019-03-31T21:16:00.000000000",1019,33000.0]
["2019-03-31T15:16:15.000000000","2019-03-31T21:16:15.000000000",1016,479700.0]
["2019-03-31T15:16:15.000000000","2019-03-31T21:16:15.000000000",1020,2677908.0]
["2019-03-31T15:16:30.000000000","2019-03-31T21:16:30.000000000",1021,277.3047]
["2019-03-31T15:16:30.000000000","2019-03-31T21:16:30.000000000",1022,52.06578]
["2019-03-31T15:16:30.000000000","2019-03-31T21:16:30.000000000",1133,959.9781]
["2019-03-31T15:16:45.000000000","2019-03-31T21:16:45.000000000",1018,479595.8]
["2019-03-31T15:16:45.000000000","2019-03-31T21:16:45.000000000",1130,742608534.6719]
["2019-03-31T15:17:00.000000000","2019-03-31T21:17:00.000000000",1017,479713.5]
["2019-03-31T15:17:00.000000000","2019-03-31T21:17:00.000000000",1019,32946.75]
["2019-03-31T15:17:15.000000000","2019-03-31T21:17:15.000000000",1016,479700.0]
["2019-03-31T15:17:15.000000000","2019-03-31T21:17:15.000000000",1020,2677909.0]
["2019-03-31T15:17:30.000000000","2019-03-31T21:17:30.000000000",1021,277.3558]
["2019-03-31T15:17:30.000000000","2019-03-31T21:17:30.000000000",1022,52.04799]
["2019-03-31T15:17:30.000000000","2019-03-31T21:17:30.000000000",1133,958.5959]
["2019-03-31T15:17:45.000000000","2019-03-31T21:17:45.000000000",1018,479114.6]
["2019-03-31T15:17:45.000000000","2019-03-31T21:17:45.000000000",1130,742115540.959]
["2019-03-31T15:18:00.000000000","2019-03-31T21:18:00.000000000",1017,479849.0]
["2019-03-31T15:18:00.000000000","2019-03-31T21:18:00.000000000",1019,33000.0]
["2019-03-31T15:18:15.000000000","2019-03-31T21:18:15.000000000",1016,479700.0]
["2019-03-31T15:18:15.000000000","2019-03-31T21:18:15.000000000",1020,2677910.0]
["2019-03-31T15:18:30.000000000","2019-03-31T21:18:30.000000000",1021,277.4557]
["2019-03-31T15:18:30.000000000","2019-03-31T21:18:30.000000000",1022,52.18125]
["2019-03-31T15:18:30.000000000","2019-03-31T21:18:30.000000000",1133,959.1261]
["2019-03-31T15:18:45.000000000","2019-03-31T21:18:45.000000000",1018,480856.3]
["2019-03-31T15:18:45.000000000","2019-03-31T21:18:45.000000000",1130,742668529.374]
["2019-03-31T15:19:00.000000000","2019-03-31T21:19:00.000000000",1017,479630.2]
["2019-03-31T15:19:00.000000000","2019-03-31T21:19:00.000000000",1019,33000.0]
["2019-03-31T15:19:15.000000000","2019-03-31T21:19:15.000000000",1016,479400.0]
["2019-03-31T15:19:15.000000000","2019-03-31T21:19:15.000000000",1020,2677910.0]
["2019-03-31T15:19:30.000000000","2019-03-31T21:19:30.000000000",1021,277.0562]
["2019-03-31T15:19:30.000000000","2019-03-31T21:19:30.000000000",1022,52.04799]
["2019-03-31T15:19:30.000000000","2019-03-31T21:19:30.000000000",1133,958.5312]
["2019-03-31T15:19:45.000000000","2019-03-31T21:19:45.000000000",1018,478679.19999999995]
["2019-03-31T15:19:45.000000000","2019-03-31T21:19:45.000000000",1130,742026634.347]
["2019-03-31T15:20:00.000000000","2019-03-31T21:20:00.000000000",1017,479636.39999999997]
["2019-03-31T15:20:00.000000000","2019-03-31T21:20:00.000000000",1019,33000.0]
["2019-03-31T15:20:15.000000000","2019-03-31T21:20:15.000000000",1016,479100.0]
["2019-03-31T15:20:15.000000000","2019-03-31T21:20:15.000000000",1020,2677911.0]
["2019-03-31T15:20:30.000000000","2019-03-31T21:20:30.000000000",1021,276.8563]
["2019-03-31T15:20:30.000000000","2019-03-31T21:20:30.000000000",1022,51.58175]
["2019-03-31T15:20:30.000000000","2019-03-31T21:20:30.000000000",1133,958.3688]
["2019-03-31T15:20:45.000000000","2019-03-31T21:20:45.000000000",1018,478650.0]
["2019-03-31T15:20:45.000000000","2019-03-31T21:20:45.000000000",1130,741634606.6312]
["2019-03-31T15:21:00.000000000","2019-03-31T21:21:00.000000000",1017,479955.2]
["2019-03-31T15:21:00.000000000","2019-03-31T21:21:00.000000000",1019,33000.0]
["2019-03-31T15:21:15.000000000","2019-03-31T21:21:15.000000000",1016,479000.0]
["2019-03-31T15:21:15.000000000","2019-03-31T21:21:15.000000000",1020,2677912.0]
["2019-03-31T15:21:30.000000000","2019-03-31T21:21:30.000000000",1021,276.7896]
["2019-03-31T15:21:30.000000000","2019-03-31T21:21:30.000000000",1022,50.74933]
["2019-03-31T15:21:30.000000000","2019-03-31T21:21:30.000000000",1133,957.9594]
["2019-03-31T15:21:45.000000000","2019-03-31T21:21:45.000000000",1018,478564.6]
["2019-03-31T15:21:45.000000000","2019-03-31T21:21:45.000000000",1130,741218191.3152]
["2019-03-31T15:22:00.000000000","2019-03-31T21:22:00.000000000",1017,479707.3]
["2019-03-31T15:22:00.000000000","2019-03-31T21:22:00.000000000",1019,33000.0]
["2019-03-31T15:22:15.000000000","2019-03-31T21:22:15.000000000",1016,478300.0]
["2019-03-31T15:22:15.000000000","2019-03-31T21:22:15.000000000",1020,2677913.0]
["2019-03-31T15:22:30.000000000","2019-03-31T21:22:30.000000000",1021,276.8185]
["2019-03-31T15:22:30.000000000","2019-03-31T21:22:30.000000000",1022,50.62938]
["2019-03-31T15:22:30.000000000","2019-03-31T21:22:30.000000000",1133,958.5907]
["2019-03-31T15:22:45.000000000","2019-03-31T21:22:45.000000000",1018,478597.89999999997]
["2019-03-31T15:22:45.000000000","2019-03-31T21:22:45.000000000",1130,741129293.6019]
["2019-03-31T15:23:00.000000000","2019-03-31T21:23:00.000000000",1017,479427.1]
["2019-03-31T15:23:00.000000000","2019-03-31T21:23:00.000000000",1019,33000.0]
["2019-03-31T15:23:15.000000000","2019-03-31T21:23:15.000000000",1016,478800.0]
["2019-03-31T15:23:15.000000000","2019-03-31T21:23:15.000000000",1020,2677913.0]
["2019-03-31T15:23:30.000000000","2019-03-31T21:23:30.000000000",1021,276.5566]
["2019-03-31T15:23:30.000000000","2019-03-31T21:23:30.000000000",1022,50.18317]
["2019-03-31T15:23:30.000000000","2019-03-31T21:23:30.000000000",1133,958.2761]
["2019-03-31T15:23:45.000000000","2019-03-31T21:23:45.000000000",1018,478658.3]
["2019-03-31T15:23:45.000000000","2019-03-31T21:23:45.000000000",1130,741070379.5159]
["2019-03-31T15:24:00.000000000","2019-03-31T21:24:00.000000000",1017,479946.9]
["2019-03-31T15:24:00.000000000","2019-03-31T21:24:00.000000000",1019,33053.39]
["2019-03-31T15:24:15.000000000","2019-03-31T21:24:15.000000000",1016,478800.0]
["2019-03-31T15:24:15.000000000","2019-03-31T21:24:15.000000000",1020,2677914.0]
["2019-03-31T15:24:30.000000000","2019-03-31T21:24:30.000000000",1021,276.7542]
["2019-03-31T15:24:30.000000000","2019-03-31T21:24:30.000000000",1022,49.33067]
["2019-03-31T15:24:30.000000000","2019-03-31T21:24:30.000000000",1133,958.1115]
["2019-03-31T15:24:45.000000000","2019-03-31T21:24:45.000000000",1018,478772.89999999997]
["2019-03-31T15:24:45.000000000","2019-03-31T21:24:45.000000000",1130,740803141.4845]
["2019-03-31T15:25:00.000000000","2019-03-31T21:25:00.000000000",1017,479612.5]
["2019-03-31T15:25:00.000000000","2019-03-31T21:25:00.000000000",1019,33046.71]
["2019-03-31T15:25:15.000000000","2019-03-31T21:25:15.000000000",1016,478700.0]
["2019-03-31T15:25:15.000000000","2019-03-31T21:25:15.000000000",1020,2677915.0]
["2019-03-31T15:25:30.000000000","2019-03-31T21:25:30.000000000",1021,276.9029]
["2019-03-31T15:25:30.000000000","2019-03-31T21:25:30.000000000",1022,48.70244]
["2019-03-31T15:25:30.000000000","2019-03-31T21:25:30.000000000",1133,958.7406]
["2019-03-31T15:25:45.000000000","2019-03-31T21:25:45.000000000",1018,478764.6]
["2019-03-31T15:25:45.000000000","2019-03-31T21:25:45.000000000",1130,741201347.445]
["2019-03-31T15:26:00.000000000","2019-03-31T21:26:00.000000000",1018,478582.60000000003]
["2019-03-31T15:26:00.000000000","2019-03-31T21:26:00.000000000",1130,741575987.7535]
["2019-03-31T15:26:15.000000000","2019-03-31T21:26:15.000000000",1017,479510.4]
["2019-03-31T15:26:15.000000000","2019-03-31T21:26:15.000000000",1019,32900.149999999994]
["2019-03-31T15:26:30.000000000","2019-03-31T21:26:30.000000000",1016,478900.0]
["2019-03-31T15:26:30.000000000","2019-03-31T21:26:30.000000000",1020,2677915.0]
["2019-03-31T15:26:45.000000000","2019-03-31T21:26:45.000000000",1021,276.8696]
["2019-03-31T15:26:45.000000000","2019-03-31T21:26:45.000000000",1022,48.61808]
["2019-03-31T15:26:45.000000000","2019-03-31T21:26:45.000000000",1133,958.3864]
["2019-03-31T15:27:00.000000000","2019-03-31T21:27:00.000000000",1018,478614.6]
["2019-03-31T15:27:00.000000000","2019-03-31T21:27:00.000000000",1130,741070941.9272]
["2019-03-31T15:27:15.000000000","2019-03-31T21:27:15.000000000",1017,479651.0]
["2019-03-31T15:27:15.000000000","2019-03-31T21:27:15.000000000",1019,32846.76]
["2019-03-31T15:27:30.000000000","2019-03-31T21:27:30.000000000",1016,479400.0]
["2019-03-31T15:27:30.000000000","2019-03-31T21:27:30.000000000",1020,2677916.0]
["2019-03-31T15:27:45.000000000","2019-03-31T21:27:45.000000000",1021,276.6854]
["2019-03-31T15:27:45.000000000","2019-03-31T21:27:45.000000000",1022,48.36282]
["2019-03-31T15:27:45.000000000","2019-03-31T21:27:45.000000000",1133,958.825]
["2019-03-31T15:28:00.000000000","2019-03-31T21:28:00.000000000",1018,479137.5]
["2019-03-31T15:28:00.000000000","2019-03-31T21:28:00.000000000",1130,741540648.3936]
["2019-03-31T15:28:15.000000000","2019-03-31T21:28:15.000000000",1017,479513.5]
["2019-03-31T15:28:15.000000000","2019-03-31T21:28:15.000000000",1019,32746.8]
["2019-03-31T15:28:30.000000000","2019-03-31T21:28:30.000000000",1016,479000.0]
["2019-03-31T15:28:30.000000000","2019-03-31T21:28:30.000000000",1020,2677917.0]
["2019-03-31T15:28:45.000000000","2019-03-31T21:28:45.000000000",1021,276.9384]
["2019-03-31T15:28:45.000000000","2019-03-31T21:28:45.000000000",1022,48.16526]
["2019-03-31T15:28:45.000000000","2019-03-31T21:28:45.000000000",1133,958.6229]
["2019-03-31T15:29:00.000000000","2019-03-31T21:29:00.000000000",1018,478885.4]
["2019-03-31T15:29:00.000000000","2019-03-31T21:29:00.000000000",1130,741249567.9336]
["2019-03-31T15:29:15.000000000","2019-03-31T21:29:15.000000000",1017,479605.2]
["2019-03-31T15:29:15.000000000","2019-03-31T21:29:15.000000000",1019,32700.2]
["2019-03-31T15:29:30.000000000","2019-03-31T21:29:30.000000000",1016,478700.0]
["2019-03-31T15:29:30.000000000","2019-03-31T21:29:30.000000000",1020,2677918.0]
["2019-03-31T15:29:45.000000000","2019-03-31T21:29:45.000000000",1021,276.8319]
["2019-03-31T15:29:45.000000000","2019-03-31T21:29:45.000000000",1022,47.80999]
["2019-03-31T15:29:45.000000000","2019-03-31T21:29:45.000000000",1133,958.4625]
["2019-03-31T15:30:00.000000000","2019-03-31T21:30:00.000000000",1018,478906.3]
["2019-03-31T15:30:00.000000000","2019-03-31T21:30:00.000000000",1130,741564767.8912]
["2019-03-31T15:30:15.000000000","2019-03-31T21:30:15.000000000",1017,479490.6]
["2019-03-31T15:30:15.000000000","2019-03-31T21:30:15.000000000",1019,32700.2]
["2019-03-31T15:30:30.000000000","2019-03-31T21:30:30.000000000",1016,478800.0]
["2019-03-31T15:30:30.000000000","2019-03-31T21:30:30.000000000",1020,2677918.0]
["2019-03-31T15:30:45.000000000","2019-03-31T21:30:45.000000000",1021,276.7519]
["2019-03-31T15:30:45.000000000","2019-03-31T21:30:45.000000000",1022,47.47044]
["2019-03-31T15:30:45.000000000","2019-03-31T21:30:45.000000000",1133,958.7698]
["2019-03-31T15:31:00.000000000","2019-03-31T21:31:00.000000000",1018,478658.3]
["2019-03-31T15:31:00.000000000","2019-03-31T21:31:00.000000000",1130,741624217.6708]
["2019-03-31T15:31:15.000000000","2019-03-31T21:31:15.000000000",1017,479308.3]
["2019-03-31T15:31:15.000000000","2019-03-31T21:31:15.000000000",1019,32600.1]
["2019-03-31T15:31:30.000000000","2019-03-31T21:31:30.000000000",1016,478600.0]
["2019-03-31T15:31:30.000000000","2019-03-31T21:31:30.000000000",1020,2677919.0]
["2019-03-31T15:31:45.000000000","2019-03-31T21:31:45.000000000",1021,276.7963]
["2019-03-31T15:31:45.000000000","2019-03-31T21:31:45.000000000",1022,46.47359]
["2019-03-31T15:31:45.000000000","2019-03-31T21:31:45.000000000",1133,958.7531]
["2019-03-31T15:32:00.000000000","2019-03-31T21:32:00.000000000",1018,479214.60000000003]
["2019-03-31T15:32:00.000000000","2019-03-31T21:32:00.000000000",1130,740905205.568]
["2019-03-31T15:32:15.000000000","2019-03-31T21:32:15.000000000",1017,479593.8]
["2019-03-31T15:32:15.000000000","2019-03-31T21:32:15.000000000",1019,32600.1]
["2019-03-31T15:32:30.000000000","2019-03-31T21:32:30.000000000",1016,478600.0]
["2019-03-31T15:32:30.000000000","2019-03-31T21:32:30.000000000",1020,2677919.0]
["2019-03-31T15:32:45.000000000","2019-03-31T21:32:45.000000000",1021,276.8008]
["2019-03-31T15:32:45.000000000","2019-03-31T21:32:45.000000000",1022,46.16721]
["2019-03-31T15:32:45.000000000","2019-03-31T21:32:45.000000000",1133,959.1115]
["2019-03-31T15:33:00.000000000","2019-03-31T21:33:00.000000000",1018,479079.2]
["2019-03-31T15:33:00.000000000","2019-03-31T21:33:00.000000000",1130,741042323.952]
["2019-03-31T15:33:15.000000000","2019-03-31T21:33:15.000000000",1017,479959.4]
["2019-03-31T15:33:15.000000000","2019-03-31T21:33:15.000000000",1019,32600.1]
["2019-03-31T15:33:30.000000000","2019-03-31T21:33:30.000000000",1016,478900.0]
["2019-03-31T15:33:30.000000000","2019-03-31T21:33:30.000000000",1020,2677920.0]
["2019-03-31T15:33:45.000000000","2019-03-31T21:33:45.000000000",1021,277.1338]
["2019-03-31T15:33:45.000000000","2019-03-31T21:33:45.000000000",1022,45.33691]
["2019-03-31T15:33:45.000000000","2019-03-31T21:33:45.000000000",1133,959.0844]
["2019-03-31T15:34:00.000000000","2019-03-31T21:34:00.000000000",1018,479031.3]
["2019-03-31T15:34:00.000000000","2019-03-31T21:34:00.000000000",1130,741743948.185]
["2019-03-31T15:34:15.000000000","2019-03-31T21:34:15.000000000",1017,479277.10000000003]
["2019-03-31T15:34:15.000000000","2019-03-31T21:34:15.000000000",1019,32600.1]
["2019-03-31T15:34:30.000000000","2019-03-31T21:34:30.000000000",1016,478700.0]
["2019-03-31T15:34:30.000000000","2019-03-31T21:34:30.000000000",1020,2677921.0]
["2019-03-31T15:34:45.000000000","2019-03-31T21:34:45.000000000",1021,276.9051]
["2019-03-31T15:34:45.000000000","2019-03-31T21:34:45.000000000",1022,45.03278]
["2019-03-31T15:34:45.000000000","2019-03-31T21:34:45.000000000",1133,957.8979]
["2019-03-31T15:35:00.000000000","2019-03-31T21:35:00.000000000",1018,478700.0]
["2019-03-31T15:35:00.000000000","2019-03-31T21:35:00.000000000",1130,741149449.723]
["2019-03-31T15:35:15.000000000","2019-03-31T21:35:15.000000000",1017,479576.0]
["2019-03-31T15:35:15.000000000","2019-03-31T21:35:15.000000000",1019,32600.1]
["2019-03-31T15:35:30.000000000","2019-03-31T21:35:30.000000000",1016,478600.0]
["2019-03-31T15:35:30.000000000","2019-03-31T21:35:30.000000000",1020,2677922.0]
["2019-03-31T15:35:45.000000000","2019-03-31T21:35:45.000000000",1021,276.9007]
["2019-03-31T15:35:45.000000000","2019-03-31T21:35:45.000000000",1022,44.33571]
["2019-03-31T15:35:45.000000000","2019-03-31T21:35:45.000000000",1133,957.6761]
["2019-03-31T15:36:00.000000000","2019-03-31T21:36:00.000000000",1022,44.25103]
["2019-03-31T15:36:00.000000000","2019-03-31T21:36:00.000000000",1133,957.8985]
["2019-03-31T15:36:15.000000000","2019-03-31T21:36:15.000000000",1018,478491.69999999995]
["2019-03-31T15:36:15.000000000","2019-03-31T21:36:15.000000000",1130,740733577.4072]
["2019-03-31T15:36:30.000000000","2019-03-31T21:36:30.000000000",1017,479754.2]
["2019-03-31T15:36:30.000000000","2019-03-31T21:36:30.000000000",1019,32600.1]
["2019-03-31T15:36:45.000000000","2019-03-31T21:36:45.000000000",1016,478700.0]
["2019-03-31T15:36:45.000000000","2019-03-31T21:36:45.000000000",1020,2677922.0]
["2019-03-31T15:37:00.000000000","2019-03-31T21:37:00.000000000",1021,276.7164]
["2019-03-31T15:37:00.000000000","2019-03-31T21:37:00.000000000",1022,43.51207]
["2019-03-31T15:37:00.000000000","2019-03-31T21:37:00.000000000",1133,958.6573]
["2019-03-31T15:37:15.000000000","2019-03-31T21:37:15.000000000",1018,478985.4]
["2019-03-31T15:37:15.000000000","2019-03-31T21:37:15.000000000",1130,741589985.9979]
["2019-03-31T15:37:30.000000000","2019-03-31T21:37:30.000000000",1017,479866.69999999995]
["2019-03-31T15:37:30.000000000","2019-03-31T21:37:30.000000000",1019,32600.1]
["2019-03-31T15:37:45.000000000","2019-03-31T21:37:45.000000000",1016,478900.0]
["2019-03-31T15:37:45.000000000","2019-03-31T21:37:45.000000000",1020,2677923.0]
["2019-03-31T15:38:00.000000000","2019-03-31T21:38:00.000000000",1021,276.8274]
["2019-03-31T15:38:00.000000000","2019-03-31T21:38:00.000000000",1022,43.25457]
["2019-03-31T15:38:00.000000000","2019-03-31T21:38:00.000000000",1133,958.3354]
["2019-03-31T15:38:15.000000000","2019-03-31T21:38:15.000000000",1018,478712.5]
["2019-03-31T15:38:15.000000000","2019-03-31T21:38:15.000000000",1130,741054936.9825]
["2019-03-31T15:38:30.000000000","2019-03-31T21:38:30.000000000",1017,479469.80000000005]
["2019-03-31T15:38:30.000000000","2019-03-31T21:38:30.000000000",1019,32600.1]
["2019-03-31T15:38:45.000000000","2019-03-31T21:38:45.000000000",1016,478700.0]
["2019-03-31T15:38:45.000000000","2019-03-31T21:38:45.000000000",1020,2677923.0]
["2019-03-31T15:39:00.000000000","2019-03-31T21:39:00.000000000",1021,276.874]
["2019-03-31T15:39:00.000000000","2019-03-31T21:39:00.000000000",1022,43.34559]
["2019-03-31T15:39:00.000000000","2019-03-31T21:39:00.000000000",1133,959.0844]
["2019-03-31T15:39:15.000000000","2019-03-31T21:39:15.000000000",1018,479010.4]
["2019-03-31T15:39:15.000000000","2019-03-31T21:39:15.000000000",1130,741869570.3984]
["2019-03-31T15:39:30.000000000","2019-03-31T21:39:30.000000000",1017,479413.5]
["2019-03-31T15:39:30.000000000","2019-03-31T21:39:30.000000000",1019,32600.1]
["2019-03-31T15:39:45.000000000","2019-03-31T21:39:45.000000000",1016,478500.0]
["2019-03-31T15:39:45.000000000","2019-03-31T21:39:45.000000000",1020,2677924.0]
["2019-03-31T15:40:00.000000000","2019-03-31T21:40:00.000000000",1021,276.7964]
["2019-03-31T15:40:00.000000000","2019-03-31T21:40:00.000000000",1022,44.50441]
["2019-03-31T15:40:00.000000000","2019-03-31T21:40:00.000000000",1133,958.8208]
["2019-03-31T15:40:15.000000000","2019-03-31T21:40:15.000000000",1018,478939.6]
["2019-03-31T15:40:15.000000000","2019-03-31T21:40:15.000000000",1130,740817690.6975]
["2019-03-31T15:40:30.000000000","2019-03-31T21:40:30.000000000",1017,479495.8]
["2019-03-31T15:40:30.000000000","2019-03-31T21:40:30.000000000",1019,32600.1]
["2019-03-31T15:40:45.000000000","2019-03-31T21:40:45.000000000",1016,478500.0]
["2019-03-31T15:40:45.000000000","2019-03-31T21:40:45.000000000",1020,2677925.0]
["2019-03-31T15:41:00.000000000","2019-03-31T21:41:00.000000000",1021,276.6231]
["2019-03-31T15:41:00.000000000","2019-03-31T21:41:00.000000000",1022,45.36351]
["2019-03-31T15:41:00.000000000","2019-03-31T21:41:00.000000000",1133,958.4396]
["2019-03-31T15:41:15.000000000","2019-03-31T21:41:15.000000000",1018,479058.3]
["2019-03-31T15:41:15.000000000","2019-03-31T21:41:15.000000000",1130,741584648.4175]
["2019-03-31T15:41:30.000000000","2019-03-31T21:41:30.000000000",1017,479868.7]
["2019-03-31T15:41:30.000000000","2019-03-31T21:41:30.000000000",1019,32600.1]
["2019-03-31T15:41:45.000000000","2019-03-31T21:41:45.000000000",1016,478500.0]
["2019-03-31T15:41:45.000000000","2019-03-31T21:41:45.000000000",1020,2677925.0]
["2019-03-31T15:42:00.000000000","2019-03-31T21:42:00.000000000",1021,276.8231]
["2019-03-31T15:42:00.000000000","2019-03-31T21:42:00.000000000",1022,46.5535]
["2019-03-31T15:42:00.000000000","2019-03-31T21:42:00.000000000",1133,958.8561]
["2019-03-31T15:42:15.000000000","2019-03-31T21:42:15.000000000",1018,478835.39999999997]
["2019-03-31T15:42:15.000000000","2019-03-31T21:42:15.000000000",1130,741311500.0675]
["2019-03-31T15:42:30.000000000","2019-03-31T21:42:30.000000000",1017,479795.8]
["2019-03-31T15:42:30.000000000","2019-03-31T21:42:30.000000000",1019,32700.2]
["2019-03-31T15:42:45.000000000","2019-03-31T21:42:45.000000000",1016,479400.0]
["2019-03-31T15:42:45.000000000","2019-03-31T21:42:45.000000000",1020,2677925.0]
["2019-03-31T15:43:00.000000000","2019-03-31T21:43:00.000000000",1021,276.5232]
["2019-03-31T15:43:00.000000000","2019-03-31T21:43:00.000000000",1022,47.71899]
["2019-03-31T15:43:00.000000000","2019-03-31T21:43:00.000000000",1133,959.248]
["2019-03-31T15:43:15.000000000","2019-03-31T21:43:15.000000000",1018,480239.6]
["2019-03-31T15:43:15.000000000","2019-03-31T21:43:15.000000000",1130,742078199.3118]
["2019-03-31T15:43:30.000000000","2019-03-31T21:43:30.000000000",1017,479976.0]
["2019-03-31T15:43:30.000000000","2019-03-31T21:43:30.000000000",1019,32700.2]
["2019-03-31T15:43:45.000000000","2019-03-31T21:43:45.000000000",1016,479700.0]
["2019-03-31T15:43:45.000000000","2019-03-31T21:43:45.000000000",1020,2677926.0]
["2019-03-31T15:44:00.000000000","2019-03-31T21:44:00.000000000",1021,277.4128]
["2019-03-31T15:44:00.000000000","2019-03-31T21:44:00.000000000",1022,48.22327]
["2019-03-31T15:44:00.000000000","2019-03-31T21:44:00.000000000",1133,960.0648]
["2019-03-31T15:44:15.000000000","2019-03-31T21:44:15.000000000",1018,478802.1]
["2019-03-31T15:44:15.000000000","2019-03-31T21:44:15.000000000",1130,742798035.406]
["2019-03-31T15:44:30.000000000","2019-03-31T21:44:30.000000000",1017,479924.0]
["2019-03-31T15:44:30.000000000","2019-03-31T21:44:30.000000000",1019,32646.81]
["2019-03-31T15:44:45.000000000","2019-03-31T21:44:45.000000000",1016,479500.0]
["2019-03-31T15:44:45.000000000","2019-03-31T21:44:45.000000000",1020,2677927.0]
["2019-03-31T15:45:00.000000000","2019-03-31T21:45:00.000000000",1021,277.1027]
["2019-03-31T15:45:00.000000000","2019-03-31T21:45:00.000000000",1022,48.58475]
["2019-03-31T15:45:00.000000000","2019-03-31T21:45:00.000000000",1133,957.7406]
["2019-03-31T15:45:15.000000000","2019-03-31T21:45:15.000000000",1018,478185.4]
["2019-03-31T15:45:15.000000000","2019-03-31T21:45:15.000000000",1130,741888343.6041]
["2019-03-31T15:45:30.000000000","2019-03-31T21:45:30.000000000",1017,479800.0]
["2019-03-31T15:45:30.000000000","2019-03-31T21:45:30.000000000",1019,32600.1]
["2019-03-31T15:45:45.000000000","2019-03-31T21:45:45.000000000",1016,479600.0]
["2019-03-31T15:45:45.000000000","2019-03-31T21:45:45.000000000",1020,2677928.0]
["2019-03-31T15:46:00.000000000","2019-03-31T21:46:00.000000000",1021,277.338]
["2019-03-31T15:46:00.000000000","2019-03-31T21:46:00.000000000",1022,48.91335]
["2019-03-31T15:46:00.000000000","2019-03-31T21:46:00.000000000",1133,959.3635]
["2019-03-31T15:46:15.000000000","2019-03-31T21:46:15.000000000",1018,480195.80000000005]
["2019-03-31T15:46:15.000000000","2019-03-31T21:46:15.000000000",1130,742560512.7776]
["2019-03-31T15:46:30.000000000","2019-03-31T21:46:30.000000000",1017,479259.4]
["2019-03-31T15:46:30.000000000","2019-03-31T21:46:30.000000000",1019,32500.0]
["2019-03-31T15:46:45.000000000","2019-03-31T21:46:45.000000000",1016,479600.0]
["2019-03-31T15:46:45.000000000","2019-03-31T21:46:45.000000000",1020,2677928.0]
["2019-03-31T15:47:00.000000000","2019-03-31T21:47:00.000000000",1021,277.3336]
["2019-03-31T15:47:00.000000000","2019-03-31T21:47:00.000000000",1022,48.80231]
["2019-03-31T15:47:00.000000000","2019-03-31T21:47:00.000000000",1133,959.5968]
["2019-03-31T15:47:15.000000000","2019-03-31T21:47:15.000000000",1018,479410.39999999997]
["2019-03-31T15:47:15.000000000","2019-03-31T21:47:15.000000000",1130,742471615.0311]
["2019-03-31T15:47:30.000000000","2019-03-31T21:47:30.000000000",1017,479984.39999999997]
["2019-03-31T15:47:30.000000000","2019-03-31T21:47:30.000000000",1019,32346.760000000002]
["2019-03-31T15:47:45.000000000","2019-03-31T21:47:45.000000000",1016,479600.0]
["2019-03-31T15:47:45.000000000","2019-03-31T21:47:45.000000000",1020,2677929.0]
["2019-03-31T15:48:00.000000000","2019-03-31T21:48:00.000000000",1021,277.2824]
["2019-03-31T15:48:00.000000000","2019-03-31T21:48:00.000000000",1022,48.61369]
["2019-03-31T15:48:00.000000000","2019-03-31T21:48:00.000000000",1133,960.0104]
["2019-03-31T15:48:15.000000000","2019-03-31T21:48:15.000000000",1018,478518.7]
["2019-03-31T15:48:15.000000000","2019-03-31T21:48:15.000000000",1130,742828324.77]
["2019-03-31T15:48:30.000000000","2019-03-31T21:48:30.000000000",1017,479894.8]
["2019-03-31T15:48:30.000000000","2019-03-31T21:48:30.000000000",1019,32300.05]
["2019-03-31T15:48:45.000000000","2019-03-31T21:48:45.000000000",1016,479400.0]
["2019-03-31T15:48:45.000000000","2019-03-31T21:48:45.000000000",1020,2677930.0]
["2019-03-31T15:49:00.000000000","2019-03-31T21:49:00.000000000",1021,277.3979]
["2019-03-31T15:49:00.000000000","2019-03-31T21:49:00.000000000",1022,48.12748]
["2019-03-31T15:49:00.000000000","2019-03-31T21:49:00.000000000",1133,959.498]
["2019-03-31T15:49:15.000000000","2019-03-31T21:49:15.000000000",1018,478685.4]
["2019-03-31T15:49:15.000000000","2019-03-31T21:49:15.000000000",1130,743179401.393]
["2019-03-31T15:49:30.000000000","2019-03-31T21:49:30.000000000",1017,479518.7]
["2019-03-31T15:49:30.000000000","2019-03-31T21:49:30.000000000",1019,32246.8]
["2019-03-31T15:49:45.000000000","2019-03-31T21:49:45.000000000",1016,479700.0]
["2019-03-31T15:49:45.000000000","2019-03-31T21:49:45.000000000",1020,2677930.0]
["2019-03-31T15:50:00.000000000","2019-03-31T21:50:00.000000000",1021,277.3047]
["2019-03-31T15:50:00.000000000","2019-03-31T21:50:00.000000000",1022,47.95434]
["2019-03-31T15:50:00.000000000","2019-03-31T21:50:00.000000000",1133,961.8125]
["2019-03-31T15:50:15.000000000","2019-03-31T21:50:15.000000000",1018,479104.2]
["2019-03-31T15:50:15.000000000","2019-03-31T21:50:15.000000000",1130,742947770.0885]
["2019-03-31T15:50:30.000000000","2019-03-31T21:50:30.000000000",1017,479401.0]
["2019-03-31T15:50:30.000000000","2019-03-31T21:50:30.000000000",1019,32200.2]
["2019-03-31T15:50:45.000000000","2019-03-31T21:50:45.000000000",1016,479600.0]
["2019-03-31T15:50:45.000000000","2019-03-31T21:50:45.000000000",1020,2677931.0]
["2019-03-31T15:51:00.000000000","2019-03-31T21:51:00.000000000",1021,277.2025]
["2019-03-31T15:51:00.000000000","2019-03-31T21:51:00.000000000",1022,48.35167]
["2019-03-31T15:51:00.000000000","2019-03-31T21:51:00.000000000",1133,959.9375]
["2019-03-31T15:51:15.000000000","2019-03-31T21:51:15.000000000",1018,481433.3]
["2019-03-31T15:51:15.000000000","2019-03-31T21:51:15.000000000",1130,742775043.539]
["2019-03-31T15:51:30.000000000","2019-03-31T21:51:30.000000000",1017,479902.10000000003]
["2019-03-31T15:51:30.000000000","2019-03-31T21:51:30.000000000",1019,32200.2]
["2019-03-31T15:51:45.000000000","2019-03-31T21:51:45.000000000",1016,479900.0]
["2019-03-31T15:51:45.000000000","2019-03-31T21:51:45.000000000",1020,2677932.0]
["2019-03-31T15:52:00.000000000","2019-03-31T21:52:00.000000000",1021,277.3843]
["2019-03-31T15:52:00.000000000","2019-03-31T21:52:00.000000000",1020,2677932.0]
["2019-03-31T15:52:15.000000000","2019-03-31T21:52:15.000000000",1021,277.5622]
["2019-03-31T15:52:15.000000000","2019-03-31T21:52:15.000000000",1022,50.87145]
["2019-03-31T15:52:15.000000000","2019-03-31T21:52:15.000000000",1133,959.9218]
["2019-03-31T15:52:30.000000000","2019-03-31T21:52:30.000000000",1018,480454.2]
["2019-03-31T15:52:30.000000000","2019-03-31T21:52:30.000000000",1130,742876824.1444]
["2019-03-31T15:52:45.000000000","2019-03-31T21:52:45.000000000",1017,481669.8]
["2019-03-31T15:52:45.000000000","2019-03-31T21:52:45.000000000",1019,32200.2]
["2019-03-31T15:53:00.000000000","2019-03-31T21:53:00.000000000",1016,479900.0]
["2019-03-31T15:53:00.000000000","2019-03-31T21:53:00.000000000",1020,2677933.0]
["2019-03-31T15:53:15.000000000","2019-03-31T21:53:15.000000000",1021,277.3935]
["2019-03-31T15:53:15.000000000","2019-03-31T21:53:15.000000000",1022,53.11366]
["2019-03-31T15:53:15.000000000","2019-03-31T21:53:15.000000000",1133,959.701]
["2019-03-31T15:53:30.000000000","2019-03-31T21:53:30.000000000",1018,478766.7]
["2019-03-31T15:53:30.000000000","2019-03-31T21:53:30.000000000",1130,743055174.4822]
["2019-03-31T15:53:45.000000000","2019-03-31T21:53:45.000000000",1017,481376.0]
["2019-03-31T15:53:45.000000000","2019-03-31T21:53:45.000000000",1019,32200.2]
["2019-03-31T15:54:00.000000000","2019-03-31T21:54:00.000000000",1017,479638.39999999997]
["2019-03-31T15:54:00.000000000","2019-03-31T21:54:00.000000000",1019,32257.260000000002]
["2019-03-31T15:54:15.000000000","2019-03-31T21:54:15.000000000",1016,480100.0]
["2019-03-31T15:54:15.000000000","2019-03-31T21:54:15.000000000",1020,2677934.0]
["2019-03-31T15:54:30.000000000","2019-03-31T21:54:30.000000000",1021,277.5578]
["2019-03-31T15:54:30.000000000","2019-03-31T21:54:30.000000000",1022,55.82646]
["2019-03-31T15:54:30.000000000","2019-03-31T21:54:30.000000000",1133,960.0844]
["2019-03-31T15:54:45.000000000","2019-03-31T21:54:45.000000000",1022,56.37188]
["2019-03-31T15:54:45.000000000","2019-03-31T21:54:45.000000000",1133,960.2368]
["2019-03-31T15:55:00.000000000","2019-03-31T21:55:00.000000000",1018,480595.8]
["2019-03-31T15:55:00.000000000","2019-03-31T21:55:00.000000000",1130,743519279.9775]
["2019-03-31T15:55:15.000000000","2019-03-31T21:55:15.000000000",1017,481636.39999999997]
["2019-03-31T15:55:15.000000000","2019-03-31T21:55:15.000000000",1019,32300.05]
["2019-03-31T15:55:30.000000000","2019-03-31T21:55:30.000000000",1016,480200.0]
["2019-03-31T15:55:30.000000000","2019-03-31T21:55:30.000000000",1020,2677935.0]
["2019-03-31T15:55:45.000000000","2019-03-31T21:55:45.000000000",1021,277.7222]
["2019-03-31T15:55:45.000000000","2019-03-31T21:55:45.000000000",1022,57.67566]
["2019-03-31T15:55:45.000000000","2019-03-31T21:55:45.000000000",1133,960.3094]
["2019-03-31T15:56:00.000000000","2019-03-31T21:56:00.000000000",1022,57.67566]
["2019-03-31T15:56:00.000000000","2019-03-31T21:56:00.000000000",1133,960.4275]
["2019-03-31T15:56:15.000000000","2019-03-31T21:56:15.000000000",1018,480485.4]
["2019-03-31T15:56:15.000000000","2019-03-31T21:56:15.000000000",1130,743864465.799]
["2019-03-31T15:56:30.000000000","2019-03-31T21:56:30.000000000",1017,480217.69999999995]
["2019-03-31T15:56:30.000000000","2019-03-31T21:56:30.000000000",1019,32300.05]
["2019-03-31T15:56:45.000000000","2019-03-31T21:56:45.000000000",1017,481769.0]
["2019-03-31T15:56:45.000000000","2019-03-31T21:56:45.000000000",1019,32300.05]
["2019-03-31T15:57:00.000000000","2019-03-31T21:57:00.000000000",1016,480200.0]
["2019-03-31T15:57:00.000000000","2019-03-31T21:57:00.000000000",1020,2677936.0]
["2019-03-31T15:57:15.000000000","2019-03-31T21:57:15.000000000",1021,277.358]
["2019-03-31T15:57:15.000000000","2019-03-31T21:57:15.000000000",1022,57.68237]
["2019-03-31T15:57:15.000000000","2019-03-31T21:57:15.000000000",1133,960.0458]
["2019-03-31T15:57:30.000000000","2019-03-31T21:57:30.000000000",1018,480387.5]
["2019-03-31T15:57:30.000000000","2019-03-31T21:57:30.000000000",1130,743157232.8832]
["2019-03-31T15:57:45.000000000","2019-03-31T21:57:45.000000000",1018,480685.3]
["2019-03-31T15:57:45.000000000","2019-03-31T21:57:45.000000000",1130,743989535.392]
["2019-03-31T15:58:00.000000000","2019-03-31T21:58:00.000000000",1018,480767.9]
["2019-03-31T15:58:00.000000000","2019-03-31T21:58:00.000000000",1130,742970590.3918]
["2019-03-31T15:58:15.000000000","2019-03-31T21:58:15.000000000",1017,480200.0]
["2019-03-31T15:58:15.000000000","2019-03-31T21:58:15.000000000",1019,32400.149999999998]
["2019-03-31T15:58:30.000000000","2019-03-31T21:58:30.000000000",1016,480100.0]
["2019-03-31T15:58:30.000000000","2019-03-31T21:58:30.000000000",1020,2677937.0]
["2019-03-31T15:58:45.000000000","2019-03-31T21:58:45.000000000",1021,277.5111]
["2019-03-31T15:58:45.000000000","2019-03-31T21:58:45.000000000",1022,59.70477]
["2019-03-31T15:58:45.000000000","2019-03-31T21:58:45.000000000",1133,962.2344]
["2019-03-31T15:59:00.000000000","2019-03-31T21:59:00.000000000",1022,58.0325]
["2019-03-31T15:59:00.000000000","2019-03-31T21:59:00.000000000",1133,960.5413]
["2019-03-31T15:59:15.000000000","2019-03-31T21:59:15.000000000",1018,480639.6]
["2019-03-31T15:59:15.000000000","2019-03-31T21:59:15.000000000",1130,743199295.9446]
["2019-03-31T15:59:30.000000000","2019-03-31T21:59:30.000000000",1017,481628.10000000003]
["2019-03-31T15:59:30.000000000","2019-03-31T21:59:30.000000000",1019,32300.05]
["2019-03-31T15:59:45.000000000","2019-03-31T21:59:45.000000000",1017,481675.2]
["2019-03-31T15:59:45.000000000","2019-03-31T21:59:45.000000000",1019,32300.05]
["2019-03-31T16:00:00.000000000","2019-03-31T22:00:00.000000000",1016,480000.0]
["2019-03-31T16:00:00.000000000","2019-03-31T22:00:00.000000000",1020,2677938.0]
["2019-03-31T16:00:15.000000000","2019-03-31T22:00:15.000000000",1021,277.6644]
["2019-03-31T16:00:15.000000000","2019-03-31T22:00:15.000000000",1022,59.92459]
["2019-03-31T16:00:15.000000000","2019-03-31T22:00:15.000000000",1133,962.1448]
["2019-03-31T16:00:30.000000000","2019-03-31T22:00:30.000000000",1018,480477.10000000003]
["2019-03-31T16:00:30.000000000","2019-03-31T22:00:30.000000000",1130,743235190.06]
["2019-03-31T16:00:45.000000000","2019-03-31T22:00:45.000000000",1017,481928.1]
["2019-03-31T16:00:45.000000000","2019-03-31T22:00:45.000000000",1019,32146.81]
["2019-03-31T16:01:00.000000000","2019-03-31T22:01:00.000000000",1016,480600.0]
["2019-03-31T16:01:00.000000000","2019-03-31T22:01:00.000000000",1020,2677939.0]
["2019-03-31T16:01:15.000000000","2019-03-31T22:01:15.000000000",1021,277.913]
["2019-03-31T16:01:15.000000000","2019-03-31T22:01:15.000000000",1022,70.65821]
["2019-03-31T16:01:15.000000000","2019-03-31T22:01:15.000000000",1133,962.7364]
["2019-03-31T16:01:30.000000000","2019-03-31T22:01:30.000000000",1018,481277.10000000003]
["2019-03-31T16:01:30.000000000","2019-03-31T22:01:30.000000000",1130,744519807.624]
["2019-03-31T16:01:45.000000000","2019-03-31T22:01:45.000000000",1017,481510.4]
["2019-03-31T16:01:45.000000000","2019-03-31T22:01:45.000000000",1019,32100.1]
["2019-03-31T16:02:00.000000000","2019-03-31T22:02:00.000000000",1016,480800.0]
["2019-03-31T16:02:00.000000000","2019-03-31T22:02:00.000000000",1020,2677940.0]
["2019-03-31T16:02:15.000000000","2019-03-31T22:02:15.000000000",1021,278.095]
["2019-03-31T16:02:15.000000000","2019-03-31T22:02:15.000000000",1022,69.07092]
["2019-03-31T16:02:15.000000000","2019-03-31T22:02:15.000000000",1133,964.1094]
["2019-03-31T16:02:30.000000000","2019-03-31T22:02:30.000000000",1018,482935.4]
["2019-03-31T16:02:30.000000000","2019-03-31T22:02:30.000000000",1130,745875391.5837]
["2019-03-31T16:02:45.000000000","2019-03-31T22:02:45.000000000",1017,483795.8]
["2019-03-31T16:02:45.000000000","2019-03-31T22:02:45.000000000",1019,32100.1]
["2019-03-31T16:03:00.000000000","2019-03-31T22:03:00.000000000",1016,482600.0]
["2019-03-31T16:03:00.000000000","2019-03-31T22:03:00.000000000",1020,2677942.0]
["2019-03-31T16:03:15.000000000","2019-03-31T22:03:15.000000000",1021,279.1229]
["2019-03-31T16:03:15.000000000","2019-03-31T22:03:15.000000000",1022,110.1343]
["2019-03-31T16:03:15.000000000","2019-03-31T22:03:15.000000000",1133,966.6365]
["2019-03-31T16:03:30.000000000","2019-03-31T22:03:30.000000000",1018,482814.6]
["2019-03-31T16:03:30.000000000","2019-03-31T22:03:30.000000000",1130,747504941.362]
["2019-03-31T16:03:45.000000000","2019-03-31T22:03:45.000000000",1018,482339.3]
["2019-03-31T16:03:45.000000000","2019-03-31T22:03:45.000000000",1130,746934003.9144]
["2019-03-31T16:04:00.000000000","2019-03-31T22:04:00.000000000",1017,481645.8]
["2019-03-31T16:04:00.000000000","2019-03-31T22:04:00.000000000",1019,32100.1]
["2019-03-31T16:04:15.000000000","2019-03-31T22:04:15.000000000",1016,481300.0]
["2019-03-31T16:04:15.000000000","2019-03-31T22:04:15.000000000",1020,2677943.0]
["2019-03-31T16:04:30.000000000","2019-03-31T22:04:30.000000000",1021,278.539]
["2019-03-31T16:04:30.000000000","2019-03-31T22:04:30.000000000",1022,81.01894]
["2019-03-31T16:04:30.000000000","2019-03-31T22:04:30.000000000",1133,963.0416]
["2019-03-31T16:04:45.000000000","2019-03-31T22:04:45.000000000",1018,481470.8]
["2019-03-31T16:04:45.000000000","2019-03-31T22:04:45.000000000",1130,745335282.4728]
["2019-03-31T16:05:00.000000000","2019-03-31T22:05:00.000000000",1017,481809.39999999997]
["2019-03-31T16:05:00.000000000","2019-03-31T22:05:00.000000000",1019,32100.1]
["2019-03-31T16:05:15.000000000","2019-03-31T22:05:15.000000000",1016,481000.0]
["2019-03-31T16:05:15.000000000","2019-03-31T22:05:15.000000000",1020,2677945.0]
["2019-03-31T16:05:30.000000000","2019-03-31T22:05:30.000000000",1021,278.0106]
["2019-03-31T16:05:30.000000000","2019-03-31T22:05:30.000000000",1022,67.03075]
["2019-03-31T16:05:30.000000000","2019-03-31T22:05:30.000000000",1133,962.775]
["2019-03-31T16:05:45.000000000","2019-03-31T22:05:45.000000000",1018,481214.60000000003]
["2019-03-31T16:05:45.000000000","2019-03-31T22:05:45.000000000",1130,744847907.012]
["2019-03-31T16:06:00.000000000","2019-03-31T22:06:00.000000000",1018,481404.0]
["2019-03-31T16:06:00.000000000","2019-03-31T22:06:00.000000000",1130,744870937.339]
["2019-03-31T16:06:15.000000000","2019-03-31T22:06:15.000000000",1017,481759.4]
["2019-03-31T16:06:15.000000000","2019-03-31T22:06:15.000000000",1019,32100.1]
["2019-03-31T16:06:30.000000000","2019-03-31T22:06:30.000000000",1016,481100.0]
["2019-03-31T16:06:30.000000000","2019-03-31T22:06:30.000000000",1020,2677945.0]
["2019-03-31T16:06:45.000000000","2019-03-31T22:06:45.000000000",1021,278.4214]
["2019-03-31T16:06:45.000000000","2019-03-31T22:06:45.000000000",1022,67.99875]
["2019-03-31T16:06:45.000000000","2019-03-31T22:06:45.000000000",1133,963.1011]
["2019-03-31T16:07:00.000000000","2019-03-31T22:07:00.000000000",1018,481372.9]
["2019-03-31T16:07:00.000000000","2019-03-31T22:07:00.000000000",1130,745502407.3614]
["2019-03-31T16:07:15.000000000","2019-03-31T22:07:15.000000000",1017,481750.0]
["2019-03-31T16:07:15.000000000","2019-03-31T22:07:15.000000000",1019,32000.0]
["2019-03-31T16:07:30.000000000","2019-03-31T22:07:30.000000000",1016,481000.0]
["2019-03-31T16:07:30.000000000","2019-03-31T22:07:30.000000000",1020,2677947.0]
["2019-03-31T16:07:45.000000000","2019-03-31T22:07:45.000000000",1021,278.2149]
["2019-03-31T16:07:45.000000000","2019-03-31T22:07:45.000000000",1022,66.7711]
["2019-03-31T16:07:45.000000000","2019-03-31T22:07:45.000000000",1133,963.1541]
["2019-03-31T16:08:00.000000000","2019-03-31T22:08:00.000000000",1022,65.81375]
["2019-03-31T16:08:00.000000000","2019-03-31T22:08:00.000000000",1133,962.9856]
["2019-03-31T16:08:15.000000000","2019-03-31T22:08:15.000000000",1018,481245.8]
["2019-03-31T16:08:15.000000000","2019-03-31T22:08:15.000000000",1130,744794904.3552]
["2019-03-31T16:08:30.000000000","2019-03-31T22:08:30.000000000",1017,481702.1]
["2019-03-31T16:08:30.000000000","2019-03-31T22:08:30.000000000",1019,31900.15]
["2019-03-31T16:08:45.000000000","2019-03-31T22:08:45.000000000",1016,481200.0]
["2019-03-31T16:08:45.000000000","2019-03-31T22:08:45.000000000",1020,2677947.0]
["2019-03-31T16:09:00.000000000","2019-03-31T22:09:00.000000000",1021,278.0506]
["2019-03-31T16:09:00.000000000","2019-03-31T22:09:00.000000000",1022,64.41561]
["2019-03-31T16:09:00.000000000","2019-03-31T22:09:00.000000000",1133,962.9719]
["2019-03-31T16:09:15.000000000","2019-03-31T22:09:15.000000000",1018,481231.3]
["2019-03-31T16:09:15.000000000","2019-03-31T22:09:15.000000000",1130,744872575.174]
["2019-03-31T16:09:30.000000000","2019-03-31T22:09:30.000000000",1017,481860.4]
["2019-03-31T16:09:30.000000000","2019-03-31T22:09:30.000000000",1019,31900.15]
["2019-03-31T16:09:45.000000000","2019-03-31T22:09:45.000000000",1016,480700.0]
["2019-03-31T16:09:45.000000000","2019-03-31T22:09:45.000000000",1020,2677948.0]
["2019-03-31T16:10:00.000000000","2019-03-31T22:10:00.000000000",1021,277.7354]
["2019-03-31T16:10:00.000000000","2019-03-31T22:10:00.000000000",1022,64.16032]
["2019-03-31T16:10:00.000000000","2019-03-31T22:10:00.000000000",1133,962.0688]
["2019-03-31T16:10:15.000000000","2019-03-31T22:10:15.000000000",1018,480429.19999999995]
["2019-03-31T16:10:15.000000000","2019-03-31T22:10:15.000000000",1130,743291524.44]
["2019-03-31T16:10:30.000000000","2019-03-31T22:10:30.000000000",1017,481942.7]
["2019-03-31T16:10:30.000000000","2019-03-31T22:10:30.000000000",1019,31846.76]
["2019-03-31T16:10:45.000000000","2019-03-31T22:10:45.000000000",1016,480200.0]
["2019-03-31T16:10:45.000000000","2019-03-31T22:10:45.000000000",1020,2677949.0]
["2019-03-31T16:11:00.000000000","2019-03-31T22:11:00.000000000",1021,277.6621]
["2019-03-31T16:11:00.000000000","2019-03-31T22:11:00.000000000",1022,60.01999]
["2019-03-31T16:11:00.000000000","2019-03-31T22:11:00.000000000",1133,961.9416]
["2019-03-31T16:11:15.000000000","2019-03-31T22:11:15.000000000",1018,480364.6]
["2019-03-31T16:11:15.000000000","2019-03-31T22:11:15.000000000",1130,743814805.635]
["2019-03-31T16:11:30.000000000","2019-03-31T22:11:30.000000000",1017,481637.5]
["2019-03-31T16:11:30.000000000","2019-03-31T22:11:30.000000000",1019,31800.05]
["2019-03-31T16:11:45.000000000","2019-03-31T22:11:45.000000000",1016,480100.0]
["2019-03-31T16:11:45.000000000","2019-03-31T22:11:45.000000000",1020,2677950.0]
["2019-03-31T16:12:00.000000000","2019-03-31T22:12:00.000000000",1021,277.62]
["2019-03-31T16:12:00.000000000","2019-03-31T22:12:00.000000000",1022,60.21761]
["2019-03-31T16:12:00.000000000","2019-03-31T22:12:00.000000000",1133,960.1396]
["2019-03-31T16:12:15.000000000","2019-03-31T22:12:15.000000000",1018,480497.9]
["2019-03-31T16:12:15.000000000","2019-03-31T22:12:15.000000000",1130,743268513.5912]
["2019-03-31T16:12:30.000000000","2019-03-31T22:12:30.000000000",1017,481450.0]
["2019-03-31T16:12:30.000000000","2019-03-31T22:12:30.000000000",1019,31900.15]
["2019-03-31T16:12:45.000000000","2019-03-31T22:12:45.000000000",1016,480000.0]
["2019-03-31T16:12:45.000000000","2019-03-31T22:12:45.000000000",1020,2677951.0]
["2019-03-31T16:13:00.000000000","2019-03-31T22:13:00.000000000",1021,277.5489]
["2019-03-31T16:13:00.000000000","2019-03-31T22:13:00.000000000",1022,59.95786]
["2019-03-31T16:13:00.000000000","2019-03-31T22:13:00.000000000",1133,961.9614]
["2019-03-31T16:13:15.000000000","2019-03-31T22:13:15.000000000",1018,480762.5]
["2019-03-31T16:13:15.000000000","2019-03-31T22:13:15.000000000",1130,743345370.7849]
["2019-03-31T16:13:30.000000000","2019-03-31T22:13:30.000000000",1017,481519.8]
["2019-03-31T16:13:30.000000000","2019-03-31T22:13:30.000000000",1019,31900.15]
["2019-03-31T16:13:45.000000000","2019-03-31T22:13:45.000000000",1016,480000.0]
["2019-03-31T16:13:45.000000000","2019-03-31T22:13:45.000000000",1020,2677952.0]
["2019-03-31T16:14:00.000000000","2019-03-31T22:14:00.000000000",1021,277.6365]
["2019-03-31T16:14:00.000000000","2019-03-31T22:14:00.000000000",1022,60.49664]
["2019-03-31T16:14:00.000000000","2019-03-31T22:14:00.000000000",1133,961.8761]
["2019-03-31T16:14:15.000000000","2019-03-31T22:14:15.000000000",1018,480318.8]
["2019-03-31T16:14:15.000000000","2019-03-31T22:14:15.000000000",1130,743191398.3296]
["2019-03-31T16:14:30.000000000","2019-03-31T22:14:30.000000000",1017,481411.5]
["2019-03-31T16:14:30.000000000","2019-03-31T22:14:30.000000000",1019,32000.0]
["2019-03-31T16:14:45.000000000","2019-03-31T22:14:45.000000000",1016,480200.0]
["2019-03-31T16:14:45.000000000","2019-03-31T22:14:45.000000000",1020,2677952.0]
["2019-03-31T16:15:00.000000000","2019-03-31T22:15:00.000000000",1021,277.469]
["2019-03-31T16:15:00.000000000","2019-03-31T22:15:00.000000000",1022,60.20645]
["2019-03-31T16:15:00.000000000","2019-03-31T22:15:00.000000000",1133,960.1438]
["2019-03-31T16:15:15.000000000","2019-03-31T22:15:15.000000000",1018,480272.89999999997]
["2019-03-31T16:15:15.000000000","2019-03-31T22:15:15.000000000",1130,743352085.2366]
["2019-03-31T16:15:30.000000000","2019-03-31T22:15:30.000000000",1017,479826.0]
["2019-03-31T16:15:30.000000000","2019-03-31T22:15:30.000000000",1019,32053.39]
["2019-03-31T16:15:45.000000000","2019-03-31T22:15:45.000000000",1016,479900.0]
["2019-03-31T16:15:45.000000000","2019-03-31T22:15:45.000000000",1020,2677953.0]
["2019-03-31T16:16:00.000000000","2019-03-31T22:16:00.000000000",1021,277.2913]
["2019-03-31T16:16:00.000000000","2019-03-31T22:16:00.000000000",1022,58.8745]
["2019-03-31T16:16:00.000000000","2019-03-31T22:16:00.000000000",1133,960.0344]
["2019-03-31T16:16:15.000000000","2019-03-31T22:16:15.000000000",1018,480275.0]
["2019-03-31T16:16:15.000000000","2019-03-31T22:16:15.000000000",1130,743037167.633]
["2019-03-31T16:16:30.000000000","2019-03-31T22:16:30.000000000",1017,479741.69999999995]
["2019-03-31T16:16:30.000000000","2019-03-31T22:16:30.000000000",1019,32053.39]
["2019-03-31T16:16:45.000000000","2019-03-31T22:16:45.000000000",1016,480100.0]
["2019-03-31T16:16:45.000000000","2019-03-31T22:16:45.000000000",1020,2677954.0]
["2019-03-31T16:17:00.000000000","2019-03-31T22:17:00.000000000",1021,276.8896]
["2019-03-31T16:17:00.000000000","2019-03-31T22:17:00.000000000",1022,57.30933]
["2019-03-31T16:17:00.000000000","2019-03-31T22:17:00.000000000",1133,960.3406]
["2019-03-31T16:17:15.000000000","2019-03-31T22:17:15.000000000",1018,480091.7]
["2019-03-31T16:17:15.000000000","2019-03-31T22:17:15.000000000",1130,743019770.5945]
["2019-03-31T16:17:30.000000000","2019-03-31T22:17:30.000000000",1017,479476.0]
["2019-03-31T16:17:30.000000000","2019-03-31T22:17:30.000000000",1019,32000.0]
["2019-03-31T16:17:45.000000000","2019-03-31T22:17:45.000000000",1016,479500.0]
["2019-03-31T16:17:45.000000000","2019-03-31T22:17:45.000000000",1020,2677955.0]
["2019-03-31T16:18:00.000000000","2019-03-31T22:18:00.000000000",1021,277.1893]
["2019-03-31T16:18:00.000000000","2019-03-31T22:18:00.000000000",1022,56.80991]
["2019-03-31T16:18:00.000000000","2019-03-31T22:18:00.000000000",1133,961.876]
["2019-03-31T16:18:15.000000000","2019-03-31T22:18:15.000000000",1018,480343.8]
["2019-03-31T16:18:15.000000000","2019-03-31T22:18:15.000000000",1130,742776354.0564]
["2019-03-31T16:18:30.000000000","2019-03-31T22:18:30.000000000",1017,479885.4]
["2019-03-31T16:18:30.000000000","2019-03-31T22:18:30.000000000",1019,31900.15]
["2019-03-31T16:18:45.000000000","2019-03-31T22:18:45.000000000",1016,479900.0]
["2019-03-31T16:18:45.000000000","2019-03-31T22:18:45.000000000",1020,2677956.0]
["2019-03-31T16:19:00.000000000","2019-03-31T22:19:00.000000000",1021,277.1982]
["2019-03-31T16:19:00.000000000","2019-03-31T22:19:00.000000000",1022,57.40933]
["2019-03-31T16:19:00.000000000","2019-03-31T22:19:00.000000000",1133,961.2145]
["2019-03-31T16:19:15.000000000","2019-03-31T22:19:15.000000000",1018,480708.3]
["2019-03-31T16:19:15.000000000","2019-03-31T22:19:15.000000000",1130,743370860.2884]
["2019-03-31T16:19:30.000000000","2019-03-31T22:19:30.000000000",1017,479892.7]
["2019-03-31T16:19:30.000000000","2019-03-31T22:19:30.000000000",1019,31900.15]
["2019-03-31T16:19:45.000000000","2019-03-31T22:19:45.000000000",1016,480000.0]
["2019-03-31T16:19:45.000000000","2019-03-31T22:19:45.000000000",1020,2677957.0]
["2019-03-31T16:20:00.000000000","2019-03-31T22:20:00.000000000",1021,277.6621]
["2019-03-31T16:20:00.000000000","2019-03-31T22:20:00.000000000",1022,58.01981]
["2019-03-31T16:20:00.000000000","2019-03-31T22:20:00.000000000",1133,962.3469]
["2019-03-31T16:20:15.000000000","2019-03-31T22:20:15.000000000",1018,480381.3]
["2019-03-31T16:20:15.000000000","2019-03-31T22:20:15.000000000",1130,743531547.5016]
["2019-03-31T16:20:30.000000000","2019-03-31T22:20:30.000000000",1017,479426.10000000003]
["2019-03-31T16:20:30.000000000","2019-03-31T22:20:30.000000000",1019,31853.44]
["2019-03-31T16:20:45.000000000","2019-03-31T22:20:45.000000000",1016,480200.0]
["2019-03-31T16:20:45.000000000","2019-03-31T22:20:45.000000000",1020,2677957.0]
["2019-03-31T16:21:00.000000000","2019-03-31T22:21:00.000000000",1021,277.873]
["2019-03-31T16:21:00.000000000","2019-03-31T22:21:00.000000000",1022,67.87218]
["2019-03-31T16:21:00.000000000","2019-03-31T22:21:00.000000000",1133,962.8667]
["2019-03-31T16:21:15.000000000","2019-03-31T22:21:15.000000000",1018,481583.3]
["2019-03-31T16:21:15.000000000","2019-03-31T22:21:15.000000000",1130,744798231.4886]
["2019-03-31T16:21:30.000000000","2019-03-31T22:21:30.000000000",1017,481948.89999999997]
["2019-03-31T16:21:30.000000000","2019-03-31T22:21:30.000000000",1019,31900.15]
["2019-03-31T16:21:45.000000000","2019-03-31T22:21:45.000000000",1016,480900.0]
["2019-03-31T16:21:45.000000000","2019-03-31T22:21:45.000000000",1020,2677958.0]
["2019-03-31T16:22:00.000000000","2019-03-31T22:22:00.000000000",1021,278.5501]
["2019-03-31T16:22:00.000000000","2019-03-31T22:22:00.000000000",1022,103.1391]
["2019-03-31T16:22:00.000000000","2019-03-31T22:22:00.000000000",1133,964.0166]
["2019-03-31T16:22:15.000000000","2019-03-31T22:22:15.000000000",1018,482150.0]
["2019-03-31T16:22:15.000000000","2019-03-31T22:22:15.000000000",1130,745452199.4022]
["2019-03-31T16:22:30.000000000","2019-03-31T22:22:30.000000000",1017,481758.30000000005]
["2019-03-31T16:22:30.000000000","2019-03-31T22:22:30.000000000",1019,32000.0]
["2019-03-31T16:22:45.000000000","2019-03-31T22:22:45.000000000",1016,481900.0]
["2019-03-31T16:22:45.000000000","2019-03-31T22:22:45.000000000",1020,2677960.0]
["2019-03-31T16:23:00.000000000","2019-03-31T22:23:00.000000000",1021,278.5546]
["2019-03-31T16:23:00.000000000","2019-03-31T22:23:00.000000000",1022,107.5036]
["2019-03-31T16:23:00.000000000","2019-03-31T22:23:00.000000000",1133,964.2156]
["2019-03-31T16:23:15.000000000","2019-03-31T22:23:15.000000000",1018,480856.3]
["2019-03-31T16:23:15.000000000","2019-03-31T22:23:15.000000000",1130,746582320.0836]
["2019-03-31T16:23:30.000000000","2019-03-31T22:23:30.000000000",1017,481645.8]
["2019-03-31T16:23:30.000000000","2019-03-31T22:23:30.000000000",1019,32200.2]
["2019-03-31T16:23:45.000000000","2019-03-31T22:23:45.000000000",1016,481600.0]
["2019-03-31T16:23:45.000000000","2019-03-31T22:23:45.000000000",1020,2677962.0]
["2019-03-31T16:24:00.000000000","2019-03-31T22:24:00.000000000",1021,278.6411]
["2019-03-31T16:24:00.000000000","2019-03-31T22:24:00.000000000",1022,105.2325]
["2019-03-31T16:24:00.000000000","2019-03-31T22:24:00.000000000",1133,963.75]
["2019-03-31T16:24:15.000000000","2019-03-31T22:24:15.000000000",1018,482591.7]
["2019-03-31T16:24:15.000000000","2019-03-31T22:24:15.000000000",1130,746220002.8164]
["2019-03-31T16:24:30.000000000","2019-03-31T22:24:30.000000000",1017,481912.5]
["2019-03-31T16:24:30.000000000","2019-03-31T22:24:30.000000000",1019,32300.05]
["2019-03-31T16:24:45.000000000","2019-03-31T22:24:45.000000000",1016,481400.0]
["2019-03-31T16:24:45.000000000","2019-03-31T22:24:45.000000000",1020,2677962.0]
["2019-03-31T16:25:00.000000000","2019-03-31T22:25:00.000000000",1021,278.7676]
["2019-03-31T16:25:00.000000000","2019-03-31T22:25:00.000000000",1022,102.0824]
["2019-03-31T16:25:00.000000000","2019-03-31T22:25:00.000000000",1133,964.5146]
["2019-03-31T16:25:15.000000000","2019-03-31T22:25:15.000000000",1018,482427.1]
["2019-03-31T16:25:15.000000000","2019-03-31T22:25:15.000000000",1130,746024533.156]
["2019-03-31T16:25:30.000000000","2019-03-31T22:25:30.000000000",1017,481864.6]
["2019-03-31T16:25:30.000000000","2019-03-31T22:25:30.000000000",1019,32400.149999999998]
["2019-03-31T16:25:45.000000000","2019-03-31T22:25:45.000000000",1016,481100.0]
["2019-03-31T16:25:45.000000000","2019-03-31T22:25:45.000000000",1020,2677965.0]
["2019-03-31T16:26:00.000000000","2019-03-31T22:26:00.000000000",1021,278.4737]
["2019-03-31T16:26:00.000000000","2019-03-31T22:26:00.000000000",1020,2677965.0]
["2019-03-31T16:26:15.000000000","2019-03-31T22:26:15.000000000",1021,278.2282]
["2019-03-31T16:26:15.000000000","2019-03-31T22:26:15.000000000",1022,97.94431]
["2019-03-31T16:26:15.000000000","2019-03-31T22:26:15.000000000",1133,962.4646]
["2019-03-31T16:26:30.000000000","2019-03-31T22:26:30.000000000",1018,481445.80000000005]
["2019-03-31T16:26:30.000000000","2019-03-31T22:26:30.000000000",1130,745472090.335]
["2019-03-31T16:26:45.000000000","2019-03-31T22:26:45.000000000",1017,481982.3]
["2019-03-31T16:26:45.000000000","2019-03-31T22:26:45.000000000",1019,32300.05]
["2019-03-31T16:27:00.000000000","2019-03-31T22:27:00.000000000",1016,480600.0]
["2019-03-31T16:27:00.000000000","2019-03-31T22:27:00.000000000",1020,2677966.0]
["2019-03-31T16:27:15.000000000","2019-03-31T22:27:15.000000000",1021,278.1793]
["2019-03-31T16:27:15.000000000","2019-03-31T22:27:15.000000000",1022,98.22175]
["2019-03-31T16:27:15.000000000","2019-03-31T22:27:15.000000000",1133,963.3021]
["2019-03-31T16:27:30.000000000","2019-03-31T22:27:30.000000000",1018,481806.2]
["2019-03-31T16:27:30.000000000","2019-03-31T22:27:30.000000000",1130,743997880.0773]
["2019-03-31T16:27:45.000000000","2019-03-31T22:27:45.000000000",1018,481685.3]
["2019-03-31T16:27:45.000000000","2019-03-31T22:27:45.000000000",1130,744966232.9445]
["2019-03-31T16:28:00.000000000","2019-03-31T22:28:00.000000000",1017,481736.5]
["2019-03-31T16:28:00.000000000","2019-03-31T22:28:00.000000000",1019,32300.05]
["2019-03-31T16:28:15.000000000","2019-03-31T22:28:15.000000000",1016,481100.0]
["2019-03-31T16:28:15.000000000","2019-03-31T22:28:15.000000000",1020,2677968.0]
["2019-03-31T16:28:30.000000000","2019-03-31T22:28:30.000000000",1021,278.4014]
["2019-03-31T16:28:30.000000000","2019-03-31T22:28:30.000000000",1022,95.33135]
["2019-03-31T16:28:30.000000000","2019-03-31T22:28:30.000000000",1133,962.6781]
["2019-03-31T16:28:45.000000000","2019-03-31T22:28:45.000000000",1018,481079.2]
["2019-03-31T16:28:45.000000000","2019-03-31T22:28:45.000000000",1130,744574992.2064]
["2019-03-31T16:29:00.000000000","2019-03-31T22:29:00.000000000",1017,481896.9]
["2019-03-31T16:29:00.000000000","2019-03-31T22:29:00.000000000",1019,32353.44]
["2019-03-31T16:29:15.000000000","2019-03-31T22:29:15.000000000",1016,481100.0]
["2019-03-31T16:29:15.000000000","2019-03-31T22:29:15.000000000",1020,2677969.0]
["2019-03-31T16:29:30.000000000","2019-03-31T22:29:30.000000000",1021,277.9886]
["2019-03-31T16:29:30.000000000","2019-03-31T22:29:30.000000000",1022,94.20574]
["2019-03-31T16:29:30.000000000","2019-03-31T22:29:30.000000000",1133,963.4146]
["2019-03-31T16:29:45.000000000","2019-03-31T22:29:45.000000000",1018,481831.2]
["2019-03-31T16:29:45.000000000","2019-03-31T22:29:45.000000000",1130,744539931.28]
["2019-03-31T16:30:00.000000000","2019-03-31T22:30:00.000000000",1017,481753.10000000003]
["2019-03-31T16:30:00.000000000","2019-03-31T22:30:00.000000000",1019,32453.4]
["2019-03-31T16:30:15.000000000","2019-03-31T22:30:15.000000000",1016,481600.0]
["2019-03-31T16:30:15.000000000","2019-03-31T22:30:15.000000000",1020,2677970.0]
["2019-03-31T16:30:30.000000000","2019-03-31T22:30:30.000000000",1021,278.2282]
["2019-03-31T16:30:30.000000000","2019-03-31T22:30:30.000000000",1022,91.69722]
["2019-03-31T16:30:30.000000000","2019-03-31T22:30:30.000000000",1133,963.5812]
["2019-03-31T16:30:45.000000000","2019-03-31T22:30:45.000000000",1018,481589.60000000003]
["2019-03-31T16:30:45.000000000","2019-03-31T22:30:45.000000000",1130,745294861.5318]
["2019-03-31T16:31:00.000000000","2019-03-31T22:31:00.000000000",1017,481770.8]
["2019-03-31T16:31:00.000000000","2019-03-31T22:31:00.000000000",1019,32500.0]
["2019-03-31T16:31:15.000000000","2019-03-31T22:31:15.000000000",1016,480600.0]
["2019-03-31T16:31:15.000000000","2019-03-31T22:31:15.000000000",1020,2677972.0]
["2019-03-31T16:31:30.000000000","2019-03-31T22:31:30.000000000",1021,278.1172]
["2019-03-31T16:31:30.000000000","2019-03-31T22:31:30.000000000",1022,90.06108]
["2019-03-31T16:31:30.000000000","2019-03-31T22:31:30.000000000",1133,963.3125]
["2019-03-31T16:31:45.000000000","2019-03-31T22:31:45.000000000",1018,481716.7]
["2019-03-31T16:31:45.000000000","2019-03-31T22:31:45.000000000",1130,744623772.2572]
["2019-03-31T16:32:00.000000000","2019-03-31T22:32:00.000000000",1018,481829.3]
["2019-03-31T16:32:00.000000000","2019-03-31T22:32:00.000000000",1130,744843098.164]
["2019-03-31T16:32:15.000000000","2019-03-31T22:32:15.000000000",1017,481804.19999999995]
["2019-03-31T16:32:15.000000000","2019-03-31T22:32:15.000000000",1019,32446.75]
["2019-03-31T16:32:30.000000000","2019-03-31T22:32:30.000000000",1016,480500.0]
["2019-03-31T16:32:30.000000000","2019-03-31T22:32:30.000000000",1020,2677973.0]
["2019-03-31T16:32:45.000000000","2019-03-31T22:32:45.000000000",1021,278.0817]
["2019-03-31T16:32:45.000000000","2019-03-31T22:32:45.000000000",1022,89.9678]
["2019-03-31T16:32:45.000000000","2019-03-31T22:32:45.000000000",1133,963.425]
["2019-03-31T16:33:00.000000000","2019-03-31T22:33:00.000000000",1018,481608.3]
["2019-03-31T16:33:00.000000000","2019-03-31T22:33:00.000000000",1130,744440083.7562]
["2019-03-31T16:33:15.000000000","2019-03-31T22:33:15.000000000",1017,481827.1]
["2019-03-31T16:33:15.000000000","2019-03-31T22:33:15.000000000",1019,32346.760000000002]
["2019-03-31T16:33:30.000000000","2019-03-31T22:33:30.000000000",1016,480900.0]
["2019-03-31T16:33:30.000000000","2019-03-31T22:33:30.000000000",1020,2677975.0]
["2019-03-31T16:33:45.000000000","2019-03-31T22:33:45.000000000",1021,278.277]
["2019-03-31T16:33:45.000000000","2019-03-31T22:33:45.000000000",1022,88.36275]
["2019-03-31T16:33:45.000000000","2019-03-31T22:33:45.000000000",1133,963.498]
["2019-03-31T16:34:00.000000000","2019-03-31T22:34:00.000000000",1018,481918.8]
["2019-03-31T16:34:00.000000000","2019-03-31T22:34:00.000000000",1130,745427195.53]
["2019-03-31T16:34:15.000000000","2019-03-31T22:34:15.000000000",1017,481718.8]
["2019-03-31T16:34:15.000000000","2019-03-31T22:34:15.000000000",1019,32300.05]
["2019-03-31T16:34:30.000000000","2019-03-31T22:34:30.000000000",1016,481100.0]
["2019-03-31T16:34:30.000000000","2019-03-31T22:34:30.000000000",1020,2677976.0]
["2019-03-31T16:34:45.000000000","2019-03-31T22:34:45.000000000",1021,278.1905]
["2019-03-31T16:34:45.000000000","2019-03-31T22:34:45.000000000",1022,88.38937]
["2019-03-31T16:34:45.000000000","2019-03-31T22:34:45.000000000",1133,963.3469]
["2019-03-31T16:35:00.000000000","2019-03-31T22:35:00.000000000",1018,481589.60000000003]
["2019-03-31T16:35:00.000000000","2019-03-31T22:35:00.000000000",1130,744874749.9891]
["2019-03-31T16:35:15.000000000","2019-03-31T22:35:15.000000000",1017,481821.9]
["2019-03-31T16:35:15.000000000","2019-03-31T22:35:15.000000000",1019,32400.149999999998]
["2019-03-31T16:35:30.000000000","2019-03-31T22:35:30.000000000",1016,480800.0]
["2019-03-31T16:35:30.000000000","2019-03-31T22:35:30.000000000",1020,2677977.0]
["2019-03-31T16:35:45.000000000","2019-03-31T22:35:45.000000000",1021,278.1927]
["2019-03-31T16:35:45.000000000","2019-03-31T22:35:45.000000000",1022,87.59017]
["2019-03-31T16:35:45.000000000","2019-03-31T22:35:45.000000000",1133,963.3125]
["2019-03-31T16:36:00.000000000","2019-03-31T22:36:00.000000000",1018,481270.8]
["2019-03-31T16:36:00.000000000","2019-03-31T22:36:00.000000000",1130,744827627.9268]
["2019-03-31T16:36:15.000000000","2019-03-31T22:36:15.000000000",1017,481806.2]
["2019-03-31T16:36:15.000000000","2019-03-31T22:36:15.000000000",1019,32400.149999999998]
["2019-03-31T16:36:30.000000000","2019-03-31T22:36:30.000000000",1016,480600.0]
["2019-03-31T16:36:30.000000000","2019-03-31T22:36:30.000000000",1020,2677978.0]
["2019-03-31T16:36:45.000000000","2019-03-31T22:36:45.000000000",1021,278.1328]
["2019-03-31T16:36:45.000000000","2019-03-31T22:36:45.000000000",1022,83.86504]
["2019-03-31T16:36:45.000000000","2019-03-31T22:36:45.000000000",1133,963.4438]
["2019-03-31T16:37:00.000000000","2019-03-31T22:37:00.000000000",1018,481541.7]
["2019-03-31T16:37:00.000000000","2019-03-31T22:37:00.000000000",1130,744001749.5359]
["2019-03-31T16:37:15.000000000","2019-03-31T22:37:15.000000000",1017,481951.0]
["2019-03-31T16:37:15.000000000","2019-03-31T22:37:15.000000000",1019,32500.0]
["2019-03-31T16:37:30.000000000","2019-03-31T22:37:30.000000000",1016,480200.0]
["2019-03-31T16:37:30.000000000","2019-03-31T22:37:30.000000000",1020,2677979.0]
["2019-03-31T16:37:45.000000000","2019-03-31T22:37:45.000000000",1021,277.8508]
["2019-03-31T16:37:45.000000000","2019-03-31T22:37:45.000000000",1022,75.74653]
["2019-03-31T16:37:45.000000000","2019-03-31T22:37:45.000000000",1133,962.823]
["2019-03-31T16:38:00.000000000","2019-03-31T22:38:00.000000000",1022,73.99744]
["2019-03-31T16:38:00.000000000","2019-03-31T22:38:00.000000000",1133,962.6585]
["2019-03-31T16:38:15.000000000","2019-03-31T22:38:15.000000000",1018,480837.5]
["2019-03-31T16:38:15.000000000","2019-03-31T22:38:15.000000000",1130,743020815.486]
["2019-03-31T16:38:30.000000000","2019-03-31T22:38:30.000000000",1017,481984.39999999997]
["2019-03-31T16:38:30.000000000","2019-03-31T22:38:30.000000000",1019,32546.71]
["2019-03-31T16:38:45.000000000","2019-03-31T22:38:45.000000000",1016,480100.0]
["2019-03-31T16:38:45.000000000","2019-03-31T22:38:45.000000000",1020,2677980.0]
["2019-03-31T16:39:00.000000000","2019-03-31T22:39:00.000000000",1021,277.6643]
["2019-03-31T16:39:00.000000000","2019-03-31T22:39:00.000000000",1022,67.74783]
["2019-03-31T16:39:00.000000000","2019-03-31T22:39:00.000000000",1133,960.8657]
["2019-03-31T16:39:15.000000000","2019-03-31T22:39:15.000000000",1018,480766.7]
["2019-03-31T16:39:15.000000000","2019-03-31T22:39:15.000000000",1130,743675055.9019]
["2019-03-31T16:39:30.000000000","2019-03-31T22:39:30.000000000",1017,481674.0]
["2019-03-31T16:39:30.000000000","2019-03-31T22:39:30.000000000",1019,32400.149999999998]
["2019-03-31T16:39:45.000000000","2019-03-31T22:39:45.000000000",1016,480400.0]
["2019-03-31T16:39:45.000000000","2019-03-31T22:39:45.000000000",1020,2677982.0]
["2019-03-31T16:40:00.000000000","2019-03-31T22:40:00.000000000",1021,277.6465]
["2019-03-31T16:40:00.000000000","2019-03-31T22:40:00.000000000",1022,72.18565]
["2019-03-31T16:40:00.000000000","2019-03-31T22:40:00.000000000",1133,960.9802]
["2019-03-31T16:40:15.000000000","2019-03-31T22:40:15.000000000",1018,480733.3]
["2019-03-31T16:40:15.000000000","2019-03-31T22:40:15.000000000",1130,743199723.9986]
["2019-03-31T16:40:30.000000000","2019-03-31T22:40:30.000000000",1017,481650.0]
["2019-03-31T16:40:30.000000000","2019-03-31T22:40:30.000000000",1019,32346.760000000002]
["2019-03-31T16:40:45.000000000","2019-03-31T22:40:45.000000000",1016,480200.0]
["2019-03-31T16:40:45.000000000","2019-03-31T22:40:45.000000000",1020,2677982.0]
["2019-03-31T16:41:00.000000000","2019-03-31T22:41:00.000000000",1021,277.6221]
["2019-03-31T16:41:00.000000000","2019-03-31T22:41:00.000000000",1022,77.95541]
["2019-03-31T16:41:00.000000000","2019-03-31T22:41:00.000000000",1133,962.8979]
["2019-03-31T16:41:15.000000000","2019-03-31T22:41:15.000000000",1018,481202.1]
["2019-03-31T16:41:15.000000000","2019-03-31T22:41:15.000000000",1130,743466986.6022]
["2019-03-31T16:41:30.000000000","2019-03-31T22:41:30.000000000",1017,481889.6]
["2019-03-31T16:41:30.000000000","2019-03-31T22:41:30.000000000",1019,32300.05]
["2019-03-31T16:41:45.000000000","2019-03-31T22:41:45.000000000",1017,481920.7]
["2019-03-31T16:41:45.000000000","2019-03-31T22:41:45.000000000",1019,32300.05]
["2019-03-31T16:42:00.000000000","2019-03-31T22:42:00.000000000",1017,481718.8]
["2019-03-31T16:42:00.000000000","2019-03-31T22:42:00.000000000",1019,32300.05]
["2019-03-31T16:42:15.000000000","2019-03-31T22:42:15.000000000",1016,480400.0]
["2019-03-31T16:42:15.000000000","2019-03-31T22:42:15.000000000",1020,2677984.0]
["2019-03-31T16:42:30.000000000","2019-03-31T22:42:30.000000000",1021,278.1882]
["2019-03-31T16:42:30.000000000","2019-03-31T22:42:30.000000000",1022,79.65366]
["2019-03-31T16:42:30.000000000","2019-03-31T22:42:30.000000000",1133,962.6823]
["2019-03-31T16:42:45.000000000","2019-03-31T22:42:45.000000000",1018,481150.0]
["2019-03-31T16:42:45.000000000","2019-03-31T22:42:45.000000000",1130,744127942.771]
["2019-03-31T16:43:00.000000000","2019-03-31T22:43:00.000000000",1017,481737.5]
["2019-03-31T16:43:00.000000000","2019-03-31T22:43:00.000000000",1019,32400.149999999998]
["2019-03-31T16:43:15.000000000","2019-03-31T22:43:15.000000000",1016,480400.0]
["2019-03-31T16:43:15.000000000","2019-03-31T22:43:15.000000000",1020,2677985.0]
["2019-03-31T16:43:30.000000000","2019-03-31T22:43:30.000000000",1021,278.1216]
["2019-03-31T16:43:30.000000000","2019-03-31T22:43:30.000000000",1022,78.58808]
["2019-03-31T16:43:30.000000000","2019-03-31T22:43:30.000000000",1133,962.7739]
["2019-03-31T16:43:45.000000000","2019-03-31T22:43:45.000000000",1018,480652.10000000003]
["2019-03-31T16:43:45.000000000","2019-03-31T22:43:45.000000000",1130,744853141.109]
["2019-03-31T16:44:00.000000000","2019-03-31T22:44:00.000000000",1017,479713.5]
["2019-03-31T16:44:00.000000000","2019-03-31T22:44:00.000000000",1019,32400.149999999998]
["2019-03-31T16:44:15.000000000","2019-03-31T22:44:15.000000000",1016,480000.0]
["2019-03-31T16:44:15.000000000","2019-03-31T22:44:15.000000000",1020,2677987.0]
["2019-03-31T16:44:30.000000000","2019-03-31T22:44:30.000000000",1021,277.6221]
["2019-03-31T16:44:30.000000000","2019-03-31T22:44:30.000000000",1022,64.06933]
["2019-03-31T16:44:30.000000000","2019-03-31T22:44:30.000000000",1133,958.6719]
["2019-03-31T16:44:45.000000000","2019-03-31T22:44:45.000000000",1018,480041.7]
["2019-03-31T16:44:45.000000000","2019-03-31T22:44:45.000000000",1130,743183169.0972]
["2019-03-31T16:45:00.000000000","2019-03-31T22:45:00.000000000",1017,481795.8]
["2019-03-31T16:45:00.000000000","2019-03-31T22:45:00.000000000",1019,32500.0]
["2019-03-31T16:45:15.000000000","2019-03-31T22:45:15.000000000",1016,480300.0]
["2019-03-31T16:45:15.000000000","2019-03-31T22:45:15.000000000",1020,2677987.0]
["2019-03-31T16:45:30.000000000","2019-03-31T22:45:30.000000000",1021,277.5711]
["2019-03-31T16:45:30.000000000","2019-03-31T22:45:30.000000000",1022,72.40317]
["2019-03-31T16:45:30.000000000","2019-03-31T22:45:30.000000000",1133,962.3146]
["2019-03-31T16:45:45.000000000","2019-03-31T22:45:45.000000000",1022,72.28011]
["2019-03-31T16:45:45.000000000","2019-03-31T22:45:45.000000000",1133,961.9576]
["2019-03-31T16:46:00.000000000","2019-03-31T22:46:00.000000000",1018,480604.2]
["2019-03-31T16:46:00.000000000","2019-03-31T22:46:00.000000000",1130,743617548.4676]
["2019-03-31T16:46:15.000000000","2019-03-31T22:46:15.000000000",1017,481910.39999999997]
["2019-03-31T16:46:15.000000000","2019-03-31T22:46:15.000000000",1019,32553.39]
["2019-03-31T16:46:30.000000000","2019-03-31T22:46:30.000000000",1016,480100.0]
["2019-03-31T16:46:30.000000000","2019-03-31T22:46:30.000000000",1020,2677989.0]
["2019-03-31T16:46:45.000000000","2019-03-31T22:46:45.000000000",1021,277.5222]
["2019-03-31T16:46:45.000000000","2019-03-31T22:46:45.000000000",1022,70.96233]
["2019-03-31T16:46:45.000000000","2019-03-31T22:46:45.000000000",1133,958.8157]
["2019-03-31T16:47:00.000000000","2019-03-31T22:47:00.000000000",1018,479731.3]
["2019-03-31T16:47:00.000000000","2019-03-31T22:47:00.000000000",1130,743581941.0927]
["2019-03-31T16:47:15.000000000","2019-03-31T22:47:15.000000000",1017,481584.4]
["2019-03-31T16:47:15.000000000","2019-03-31T22:47:15.000000000",1019,32700.2]
["2019-03-31T16:47:30.000000000","2019-03-31T22:47:30.000000000",1016,480200.0]
["2019-03-31T16:47:30.000000000","2019-03-31T22:47:30.000000000",1020,2677989.0]
["2019-03-31T16:47:45.000000000","2019-03-31T22:47:45.000000000",1021,277.3824]
["2019-03-31T16:47:45.000000000","2019-03-31T22:47:45.000000000",1022,67.69233]
["2019-03-31T16:47:45.000000000","2019-03-31T22:47:45.000000000",1133,961.7375]
["2019-03-31T16:48:00.000000000","2019-03-31T22:48:00.000000000",1018,480181.2]
["2019-03-31T16:48:00.000000000","2019-03-31T22:48:00.000000000",1130,742714282.198]
["2019-03-31T16:48:15.000000000","2019-03-31T22:48:15.000000000",1017,480244.8]
["2019-03-31T16:48:15.000000000","2019-03-31T22:48:15.000000000",1019,32600.1]
["2019-03-31T16:48:30.000000000","2019-03-31T22:48:30.000000000",1016,479600.0]
["2019-03-31T16:48:30.000000000","2019-03-31T22:48:30.000000000",1020,2677990.0]
["2019-03-31T16:48:45.000000000","2019-03-31T22:48:45.000000000",1021,277.1559]
["2019-03-31T16:48:45.000000000","2019-03-31T22:48:45.000000000",1022,64.63541]
["2019-03-31T16:48:45.000000000","2019-03-31T22:48:45.000000000",1133,959.7958]
["2019-03-31T16:49:00.000000000","2019-03-31T22:49:00.000000000",1018,480193.8]
["2019-03-31T16:49:00.000000000","2019-03-31T22:49:00.000000000",1130,742839353.9188]
["2019-03-31T16:49:15.000000000","2019-03-31T22:49:15.000000000",1017,479832.3]
["2019-03-31T16:49:15.000000000","2019-03-31T22:49:15.000000000",1019,32500.0]
["2019-03-31T16:49:30.000000000","2019-03-31T22:49:30.000000000",1016,479700.0]
["2019-03-31T16:49:30.000000000","2019-03-31T22:49:30.000000000",1020,2677991.0]
["2019-03-31T16:49:45.000000000","2019-03-31T22:49:45.000000000",1021,277.2225]
["2019-03-31T16:49:45.000000000","2019-03-31T22:49:45.000000000",1022,62.68184]
["2019-03-31T16:49:45.000000000","2019-03-31T22:49:45.000000000",1133,960.3322]
["2019-03-31T16:50:00.000000000","2019-03-31T22:50:00.000000000",1018,479897.89999999997]
["2019-03-31T16:50:00.000000000","2019-03-31T22:50:00.000000000",1130,742489082.1528]
["2019-03-31T16:50:15.000000000","2019-03-31T22:50:15.000000000",1017,479984.39999999997]
["2019-03-31T16:50:15.000000000","2019-03-31T22:50:15.000000000",1019,32500.0]
["2019-03-31T16:50:30.000000000","2019-03-31T22:50:30.000000000",1016,479500.0]
["2019-03-31T16:50:30.000000000","2019-03-31T22:50:30.000000000",1020,2677992.0]
["2019-03-31T16:50:45.000000000","2019-03-31T22:50:45.000000000",1021,277.1715]
["2019-03-31T16:50:45.000000000","2019-03-31T22:50:45.000000000",1022,60.96132]
["2019-03-31T16:50:45.000000000","2019-03-31T22:50:45.000000000",1133,959.4615]
["2019-03-31T16:51:00.000000000","2019-03-31T22:51:00.000000000",1018,479650.0]
["2019-03-31T16:51:00.000000000","2019-03-31T22:51:00.000000000",1130,742221550.752]
["2019-03-31T16:51:15.000000000","2019-03-31T22:51:15.000000000",1017,479817.7]
["2019-03-31T16:51:15.000000000","2019-03-31T22:51:15.000000000",1019,32500.0]
["2019-03-31T16:51:30.000000000","2019-03-31T22:51:30.000000000",1016,479200.0]
["2019-03-31T16:51:30.000000000","2019-03-31T22:51:30.000000000",1020,2677993.0]
["2019-03-31T16:51:45.000000000","2019-03-31T22:51:45.000000000",1021,277.0073]
["2019-03-31T16:51:45.000000000","2019-03-31T22:51:45.000000000",1022,59.48056]
["2019-03-31T16:51:45.000000000","2019-03-31T22:51:45.000000000",1133,959.3105]
["2019-03-31T16:52:00.000000000","2019-03-31T22:52:00.000000000",1018,479460.39999999997]
["2019-03-31T16:52:00.000000000","2019-03-31T22:52:00.000000000",1130,742096765.6349]
["2019-03-31T16:52:15.000000000","2019-03-31T22:52:15.000000000",1017,479932.3]
["2019-03-31T16:52:15.000000000","2019-03-31T22:52:15.000000000",1019,32500.0]
["2019-03-31T16:52:30.000000000","2019-03-31T22:52:30.000000000",1016,479200.0]
["2019-03-31T16:52:30.000000000","2019-03-31T22:52:30.000000000",1020,2677993.0]
["2019-03-31T16:52:45.000000000","2019-03-31T22:52:45.000000000",1021,277.2647]
["2019-03-31T16:52:45.000000000","2019-03-31T22:52:45.000000000",1022,58.40825]
["2019-03-31T16:52:45.000000000","2019-03-31T22:52:45.000000000",1133,959.0614]
["2019-03-31T16:53:00.000000000","2019-03-31T22:53:00.000000000",1018,479241.69999999995]
["2019-03-31T16:53:00.000000000","2019-03-31T22:53:00.000000000",1130,742222105.064]
["2019-03-31T16:53:15.000000000","2019-03-31T22:53:15.000000000",1017,479603.1]
["2019-03-31T16:53:15.000000000","2019-03-31T22:53:15.000000000",1019,32500.0]
["2019-03-31T16:53:30.000000000","2019-03-31T22:53:30.000000000",1016,479400.0]
["2019-03-31T16:53:30.000000000","2019-03-31T22:53:30.000000000",1020,2677994.0]
["2019-03-31T16:53:45.000000000","2019-03-31T22:53:45.000000000",1021,276.9916]
["2019-03-31T16:53:45.000000000","2019-03-31T22:53:45.000000000",1022,51.58621]
["2019-03-31T16:53:45.000000000","2019-03-31T22:53:45.000000000",1133,959.501]
["2019-03-31T16:54:00.000000000","2019-03-31T22:54:00.000000000",1018,479525.0]
["2019-03-31T16:54:00.000000000","2019-03-31T22:54:00.000000000",1130,742293616.887]
["2019-03-31T16:54:15.000000000","2019-03-31T22:54:15.000000000",1017,479784.4]
["2019-03-31T16:54:15.000000000","2019-03-31T22:54:15.000000000",1019,32500.0]
["2019-03-31T16:54:30.000000000","2019-03-31T22:54:30.000000000",1016,479300.0]
["2019-03-31T16:54:30.000000000","2019-03-31T22:54:30.000000000",1020,2677995.0]
["2019-03-31T16:54:45.000000000","2019-03-31T22:54:45.000000000",1021,277.1182]
["2019-03-31T16:54:45.000000000","2019-03-31T22:54:45.000000000",1022,52.48536]
["2019-03-31T16:54:45.000000000","2019-03-31T22:54:45.000000000",1133,959.3969]
["2019-03-31T16:55:00.000000000","2019-03-31T22:55:00.000000000",1018,479400.0]
["2019-03-31T16:55:00.000000000","2019-03-31T22:55:00.000000000",1130,741758830.4688]
["2019-03-31T16:55:15.000000000","2019-03-31T22:55:15.000000000",1017,479965.6]
["2019-03-31T16:55:15.000000000","2019-03-31T22:55:15.000000000",1019,32500.0]
["2019-03-31T16:55:30.000000000","2019-03-31T22:55:30.000000000",1016,479200.0]
["2019-03-31T16:55:30.000000000","2019-03-31T22:55:30.000000000",1020,2677996.0]
["2019-03-31T16:55:45.000000000","2019-03-31T22:55:45.000000000",1021,277.0085]
["2019-03-31T16:55:45.000000000","2019-03-31T22:55:45.000000000",1022,51.42959]
["2019-03-31T16:55:45.000000000","2019-03-31T22:55:45.000000000",1133,959.2511]
["2019-03-31T16:56:00.000000000","2019-03-31T22:56:00.000000000",1022,51.61984]
["2019-03-31T16:56:00.000000000","2019-03-31T22:56:00.000000000",1133,959.2746]
["2019-03-31T16:56:15.000000000","2019-03-31T22:56:15.000000000",1022,52.21704]
["2019-03-31T16:56:15.000000000","2019-03-31T22:56:15.000000000",1133,959.1863]
["2019-03-31T16:56:30.000000000","2019-03-31T22:56:30.000000000",1018,479297.9]
["2019-03-31T16:56:30.000000000","2019-03-31T22:56:30.000000000",1130,742050473.5252]
["2019-03-31T16:56:45.000000000","2019-03-31T22:56:45.000000000",1017,479903.1]
["2019-03-31T16:56:45.000000000","2019-03-31T22:56:45.000000000",1019,32500.0]
["2019-03-31T16:57:00.000000000","2019-03-31T22:57:00.000000000",1016,479200.0]
["2019-03-31T16:57:00.000000000","2019-03-31T22:57:00.000000000",1020,2677997.0]
["2019-03-31T16:57:15.000000000","2019-03-31T22:57:15.000000000",1021,277.1226]
["2019-03-31T16:57:15.000000000","2019-03-31T22:57:15.000000000",1022,51.95919]
["2019-03-31T16:57:15.000000000","2019-03-31T22:57:15.000000000",1133,958.6073]
["2019-03-31T16:57:30.000000000","2019-03-31T22:57:30.000000000",1018,478791.7]
["2019-03-31T16:57:30.000000000","2019-03-31T22:57:30.000000000",1130,741420073.0314]
["2019-03-31T16:57:45.000000000","2019-03-31T22:57:45.000000000",1018,479216.5]
["2019-03-31T16:57:45.000000000","2019-03-31T22:57:45.000000000",1130,741560676.9828]
["2019-03-31T16:58:00.000000000","2019-03-31T22:58:00.000000000",1018,479589.3]
["2019-03-31T16:58:00.000000000","2019-03-31T22:58:00.000000000",1130,741675295.2972]
["2019-03-31T16:58:15.000000000","2019-03-31T22:58:15.000000000",1017,479941.7]
["2019-03-31T16:58:15.000000000","2019-03-31T22:58:15.000000000",1019,32600.1]
["2019-03-31T16:58:30.000000000","2019-03-31T22:58:30.000000000",1016,478800.0]
["2019-03-31T16:58:30.000000000","2019-03-31T22:58:30.000000000",1020,2677998.0]
["2019-03-31T16:58:45.000000000","2019-03-31T22:58:45.000000000",1021,276.9561]
["2019-03-31T16:58:45.000000000","2019-03-31T22:58:45.000000000",1022,49.31741]
["2019-03-31T16:58:45.000000000","2019-03-31T22:58:45.000000000",1133,959.4136]
["2019-03-31T16:59:00.000000000","2019-03-31T22:59:00.000000000",1018,479162.5]
["2019-03-31T16:59:00.000000000","2019-03-31T22:59:00.000000000",1130,741498020.9149]
["2019-03-31T16:59:15.000000000","2019-03-31T22:59:15.000000000",1017,479862.5]
["2019-03-31T16:59:15.000000000","2019-03-31T22:59:15.000000000",1019,32653.480000000003]
["2019-03-31T16:59:30.000000000","2019-03-31T22:59:30.000000000",1016,478500.0]
["2019-03-31T16:59:30.000000000","2019-03-31T22:59:30.000000000",1020,2677999.0]
["2019-03-31T16:59:45.000000000","2019-03-31T22:59:45.000000000",1021,276.8962]
["2019-03-31T16:59:45.000000000","2019-03-31T22:59:45.000000000",1022,48.65143]
["2019-03-31T16:59:45.000000000","2019-03-31T22:59:45.000000000",1133,958.8709]
["2019-03-31T17:00:00.000000000","2019-03-31T23:00:00.000000000",1022,48.247]
["2019-03-31T17:00:00.000000000","2019-03-31T23:00:00.000000000",1133,958.5146]
["2019-03-31T17:00:15.000000000","2019-03-31T23:00:15.000000000",1018,478487.5]
["2019-03-31T17:00:15.000000000","2019-03-31T23:00:15.000000000",1130,741230488.8148]
["2019-03-31T17:00:30.000000000","2019-03-31T23:00:30.000000000",1017,479289.60000000003]
["2019-03-31T17:00:30.000000000","2019-03-31T23:00:30.000000000",1019,32700.2]
["2019-03-31T17:00:45.000000000","2019-03-31T23:00:45.000000000",1016,477500.0]
["2019-03-31T17:00:45.000000000","2019-03-31T23:00:45.000000000",1020,2678000.0]
["2019-03-31T17:01:00.000000000","2019-03-31T23:01:00.000000000",1021,276.6564]
["2019-03-31T17:01:00.000000000","2019-03-31T23:01:00.000000000",1022,45.62108]
["2019-03-31T17:01:00.000000000","2019-03-31T23:01:00.000000000",1133,957.7282]
["2019-03-31T17:01:15.000000000","2019-03-31T23:01:15.000000000",1018,478620.8]
["2019-03-31T17:01:15.000000000","2019-03-31T23:01:15.000000000",1130,740885839.2]
["2019-03-31T17:01:30.000000000","2019-03-31T23:01:30.000000000",1017,478234.39999999997]
["2019-03-31T17:01:30.000000000","2019-03-31T23:01:30.000000000",1019,32753.45]
["2019-03-31T17:01:45.000000000","2019-03-31T23:01:45.000000000",1016,477700.0]
["2019-03-31T17:01:45.000000000","2019-03-31T23:01:45.000000000",1020,2678000.0]
["2019-03-31T17:02:00.000000000","2019-03-31T23:02:00.000000000",1021,276.6209]
["2019-03-31T17:02:00.000000000","2019-03-31T23:02:00.000000000",1022,45.62108]
["2019-03-31T17:02:00.000000000","2019-03-31T23:02:00.000000000",1133,955.6802]
["2019-03-31T17:02:15.000000000","2019-03-31T23:02:15.000000000",1018,478260.4]
["2019-03-31T17:02:15.000000000","2019-03-31T23:02:15.000000000",1130,740707484.4]
["2019-03-31T17:02:30.000000000","2019-03-31T23:02:30.000000000",1017,477320.80000000005]
["2019-03-31T17:02:30.000000000","2019-03-31T23:02:30.000000000",1019,32800.049999999996]
["2019-03-31T17:02:45.000000000","2019-03-31T23:02:45.000000000",1016,477600.0]
["2019-03-31T17:02:45.000000000","2019-03-31T23:02:45.000000000",1020,2678001.0]
["2019-03-31T17:03:00.000000000","2019-03-31T23:03:00.000000000",1021,276.4366]
["2019-03-31T17:03:00.000000000","2019-03-31T23:03:00.000000000",1022,40.89695]
["2019-03-31T17:03:00.000000000","2019-03-31T23:03:00.000000000",1133,955.7156]
["2019-03-31T17:03:15.000000000","2019-03-31T23:03:15.000000000",1018,478408.3]
["2019-03-31T17:03:15.000000000","2019-03-31T23:03:15.000000000",1130,739548454.3569]
["2019-03-31T17:03:30.000000000","2019-03-31T23:03:30.000000000",1017,479657.30000000005]
["2019-03-31T17:03:30.000000000","2019-03-31T23:03:30.000000000",1019,32800.049999999996]
["2019-03-31T17:03:45.000000000","2019-03-31T23:03:45.000000000",1017,479549.10000000003]
["2019-03-31T17:03:45.000000000","2019-03-31T23:03:45.000000000",1019,32800.049999999996]
["2019-03-31T17:04:00.000000000","2019-03-31T23:04:00.000000000",1017,479950.89999999997]
["2019-03-31T17:04:00.000000000","2019-03-31T23:04:00.000000000",1019,32800.049999999996]
["2019-03-31T17:04:15.000000000","2019-03-31T23:04:15.000000000",1016,477900.0]
["2019-03-31T17:04:15.000000000","2019-03-31T23:04:15.000000000",1020,2678002.0]
["2019-03-31T17:04:30.000000000","2019-03-31T23:04:30.000000000",1021,276.4145]
["2019-03-31T17:04:30.000000000","2019-03-31T23:04:30.000000000",1022,40.16655]
["2019-03-31T17:04:30.000000000","2019-03-31T23:04:30.000000000",1133,957.7344]
["2019-03-31T17:04:45.000000000","2019-03-31T23:04:45.000000000",1018,478639.6]
["2019-03-31T17:04:45.000000000","2019-03-31T23:04:45.000000000",1130,740292143.869]
["2019-03-31T17:05:00.000000000","2019-03-31T23:05:00.000000000",1017,477948.89999999997]
["2019-03-31T17:05:00.000000000","2019-03-31T23:05:00.000000000",1019,32800.049999999996]
["2019-03-31T17:05:15.000000000","2019-03-31T23:05:15.000000000",1016,478000.0]
["2019-03-31T17:05:15.000000000","2019-03-31T23:05:15.000000000",1020,2678002.0]
["2019-03-31T17:05:30.000000000","2019-03-31T23:05:30.000000000",1021,276.2524]
["2019-03-31T17:05:30.000000000","2019-03-31T23:05:30.000000000",1022,39.27412]
["2019-03-31T17:05:30.000000000","2019-03-31T23:05:30.000000000",1133,956.101]
["2019-03-31T17:05:45.000000000","2019-03-31T23:05:45.000000000",1018,478312.5]
["2019-03-31T17:05:45.000000000","2019-03-31T23:05:45.000000000",1130,739013933.5144]
["2019-03-31T17:06:00.000000000","2019-03-31T23:06:00.000000000",1017,477512.5]
["2019-03-31T17:06:00.000000000","2019-03-31T23:06:00.000000000",1019,32746.8]
["2019-03-31T17:06:15.000000000","2019-03-31T23:06:15.000000000",1016,478000.0]
["2019-03-31T17:06:15.000000000","2019-03-31T23:06:15.000000000",1020,2678002.0]
["2019-03-31T17:06:30.000000000","2019-03-31T23:06:30.000000000",1021,276.3212]
["2019-03-31T17:06:30.000000000","2019-03-31T23:06:30.000000000",1022,38.3262]
["2019-03-31T17:06:30.000000000","2019-03-31T23:06:30.000000000",1133,956.0312]
["2019-03-31T17:06:45.000000000","2019-03-31T23:06:45.000000000",1018,478385.4]
["2019-03-31T17:06:45.000000000","2019-03-31T23:06:45.000000000",1130,740102014.2902]
["2019-03-31T17:07:00.000000000","2019-03-31T23:07:00.000000000",1017,477672.9]
["2019-03-31T17:07:00.000000000","2019-03-31T23:07:00.000000000",1019,32700.2]
["2019-03-31T17:07:15.000000000","2019-03-31T23:07:15.000000000",1016,477900.0]
["2019-03-31T17:07:15.000000000","2019-03-31T23:07:15.000000000",1020,2678003.0]
["2019-03-31T17:07:30.000000000","2019-03-31T23:07:30.000000000",1021,276.2946]
["2019-03-31T17:07:30.000000000","2019-03-31T23:07:30.000000000",1022,33.65309]
["2019-03-31T17:07:30.000000000","2019-03-31T23:07:30.000000000",1133,956.2063]
["2019-03-31T17:07:45.000000000","2019-03-31T23:07:45.000000000",1022,32.39151]
["2019-03-31T17:07:45.000000000","2019-03-31T23:07:45.000000000",1133,956.4275]
["2019-03-31T17:08:00.000000000","2019-03-31T23:08:00.000000000",1018,478302.1]
["2019-03-31T17:08:00.000000000","2019-03-31T23:08:00.000000000",1130,739370651.6709]
["2019-03-31T17:08:15.000000000","2019-03-31T23:08:15.000000000",1017,477277.10000000003]
["2019-03-31T17:08:15.000000000","2019-03-31T23:08:15.000000000",1019,32600.1]
["2019-03-31T17:08:30.000000000","2019-03-31T23:08:30.000000000",1016,477600.0]
["2019-03-31T17:08:30.000000000","2019-03-31T23:08:30.000000000",1020,2678004.0]
["2019-03-31T17:08:45.000000000","2019-03-31T23:08:45.000000000",1021,276.2436]
["2019-03-31T17:08:45.000000000","2019-03-31T23:08:45.000000000",1022,29.75703]
["2019-03-31T17:08:45.000000000","2019-03-31T23:08:45.000000000",1133,955.949]
["2019-03-31T17:09:00.000000000","2019-03-31T23:09:00.000000000",1018,476531.3]
["2019-03-31T17:09:00.000000000","2019-03-31T23:09:00.000000000",1130,739805300.01]
["2019-03-31T17:09:15.000000000","2019-03-31T23:09:15.000000000",1017,477984.39999999997]
["2019-03-31T17:09:15.000000000","2019-03-31T23:09:15.000000000",1019,32600.1]
["2019-03-31T17:09:30.000000000","2019-03-31T23:09:30.000000000",1016,477500.0]
["2019-03-31T17:09:30.000000000","2019-03-31T23:09:30.000000000",1020,2678004.0]
["2019-03-31T17:09:45.000000000","2019-03-31T23:09:45.000000000",1021,276.0761]
["2019-03-31T17:09:45.000000000","2019-03-31T23:09:45.000000000",1020,2678004.0]
["2019-03-31T17:10:00.000000000","2019-03-31T23:10:00.000000000",1021,275.8906]
["2019-03-31T17:10:00.000000000","2019-03-31T23:10:00.000000000",1022,23.41]
["2019-03-31T17:10:00.000000000","2019-03-31T23:10:00.000000000",1133,955.5719]
["2019-03-31T17:10:15.000000000","2019-03-31T23:10:15.000000000",1018,477837.5]
["2019-03-31T17:10:15.000000000","2019-03-31T23:10:15.000000000",1130,739121337.7884]
["2019-03-31T17:10:30.000000000","2019-03-31T23:10:30.000000000",1017,477618.7]
["2019-03-31T17:10:30.000000000","2019-03-31T23:10:30.000000000",1019,32546.71]
["2019-03-31T17:10:45.000000000","2019-03-31T23:10:45.000000000",1016,477000.0]
["2019-03-31T17:10:45.000000000","2019-03-31T23:10:45.000000000",1020,2678004.0]
["2019-03-31T17:11:00.000000000","2019-03-31T23:11:00.000000000",1021,275.9571]
["2019-03-31T17:11:00.000000000","2019-03-31T23:11:00.000000000",1022,21.97808]
["2019-03-31T17:11:00.000000000","2019-03-31T23:11:00.000000000",1133,956.2198]
["2019-03-31T17:11:15.000000000","2019-03-31T23:11:15.000000000",1018,477852.10000000003]
["2019-03-31T17:11:15.000000000","2019-03-31T23:11:15.000000000",1130,739014217.6284]
["2019-03-31T17:11:30.000000000","2019-03-31T23:11:30.000000000",1017,477984.39999999997]
["2019-03-31T17:11:30.000000000","2019-03-31T23:11:30.000000000",1019,32500.0]
["2019-03-31T17:11:45.000000000","2019-03-31T23:11:45.000000000",1016,477100.0]
["2019-03-31T17:11:45.000000000","2019-03-31T23:11:45.000000000",1020,2678005.0]
["2019-03-31T17:12:00.000000000","2019-03-31T23:12:00.000000000",1021,276.0548]
["2019-03-31T17:12:00.000000000","2019-03-31T23:12:00.000000000",1022,19.66044]
["2019-03-31T17:12:00.000000000","2019-03-31T23:12:00.000000000",1133,954.1458]
["2019-03-31T17:12:15.000000000","2019-03-31T23:12:15.000000000",1018,477531.3]
["2019-03-31T17:12:15.000000000","2019-03-31T23:12:15.000000000",1130,739817359.4845]
["2019-03-31T17:12:30.000000000","2019-03-31T23:12:30.000000000",1017,477984.39999999997]
["2019-03-31T17:12:30.000000000","2019-03-31T23:12:30.000000000",1019,32453.4]
["2019-03-31T17:12:45.000000000","2019-03-31T23:12:45.000000000",1016,477300.0]
["2019-03-31T17:12:45.000000000","2019-03-31T23:12:45.000000000",1020,2678005.0]
["2019-03-31T17:13:00.000000000","2019-03-31T23:13:00.000000000",1021,276.1902]
["2019-03-31T17:13:00.000000000","2019-03-31T23:13:00.000000000",1022,17.24942]
["2019-03-31T17:13:00.000000000","2019-03-31T23:13:00.000000000",1133,955.6157]
["2019-03-31T17:13:15.000000000","2019-03-31T23:13:15.000000000",1018,477518.7]
["2019-03-31T17:13:15.000000000","2019-03-31T23:13:15.000000000",1130,739638736.551]
["2019-03-31T17:13:30.000000000","2019-03-31T23:13:30.000000000",1017,477984.39999999997]
["2019-03-31T17:13:30.000000000","2019-03-31T23:13:30.000000000",1019,32400.149999999998]
["2019-03-31T17:13:45.000000000","2019-03-31T23:13:45.000000000",1016,477200.0]
["2019-03-31T17:13:45.000000000","2019-03-31T23:13:45.000000000",1020,2678005.0]
["2019-03-31T17:14:00.000000000","2019-03-31T23:14:00.000000000",1021,275.9838]
["2019-03-31T17:14:00.000000000","2019-03-31T23:14:00.000000000",1022,14.60773]
["2019-03-31T17:14:00.000000000","2019-03-31T23:14:00.000000000",1133,955.274]
["2019-03-31T17:14:15.000000000","2019-03-31T23:14:15.000000000",1018,477293.8]
["2019-03-31T17:14:15.000000000","2019-03-31T23:14:15.000000000",1130,738836406.253]
["2019-03-31T17:14:30.000000000","2019-03-31T23:14:30.000000000",1017,477971.9]
["2019-03-31T17:14:30.000000000","2019-03-31T23:14:30.000000000",1019,32400.149999999998]
["2019-03-31T17:14:45.000000000","2019-03-31T23:14:45.000000000",1016,476800.0]
["2019-03-31T17:14:45.000000000","2019-03-31T23:14:45.000000000",1020,2678005.0]
["2019-03-31T17:15:00.000000000","2019-03-31T23:15:00.000000000",1021,275.4354]
["2019-03-31T17:15:00.000000000","2019-03-31T23:15:00.000000000",1022,14.45233]
["2019-03-31T17:15:00.000000000","2019-03-31T23:15:00.000000000",1133,955.1865]
["2019-03-31T17:15:15.000000000","2019-03-31T23:15:15.000000000",1018,477195.80000000005]
["2019-03-31T17:15:15.000000000","2019-03-31T23:15:15.000000000",1130,738462029.1042]
["2019-03-31T17:15:30.000000000","2019-03-31T23:15:30.000000000",1017,477984.39999999997]
["2019-03-31T17:15:30.000000000","2019-03-31T23:15:30.000000000",1019,32300.05]
["2019-03-31T17:15:45.000000000","2019-03-31T23:15:45.000000000",1016,476700.0]
["2019-03-31T17:15:45.000000000","2019-03-31T23:15:45.000000000",1020,2678006.0]
["2019-03-31T17:16:00.000000000","2019-03-31T23:16:00.000000000",1021,275.7507]
["2019-03-31T17:16:00.000000000","2019-03-31T23:16:00.000000000",1022,12.49644]
["2019-03-31T17:16:00.000000000","2019-03-31T23:16:00.000000000",1133,954.8906]
["2019-03-31T17:16:15.000000000","2019-03-31T23:16:15.000000000",1018,477104.2]
["2019-03-31T17:16:15.000000000","2019-03-31T23:16:15.000000000",1130,738688052.8106]
["2019-03-31T17:16:30.000000000","2019-03-31T23:16:30.000000000",1017,477984.39999999997]
["2019-03-31T17:16:30.000000000","2019-03-31T23:16:30.000000000",1019,32300.05]
["2019-03-31T17:16:45.000000000","2019-03-31T23:16:45.000000000",1016,476600.0]
["2019-03-31T17:16:45.000000000","2019-03-31T23:16:45.000000000",1020,2678006.0]
["2019-03-31T17:17:00.000000000","2019-03-31T23:17:00.000000000",1021,275.5087]
["2019-03-31T17:17:00.000000000","2019-03-31T23:17:00.000000000",1022,12.31664]
["2019-03-31T17:17:00.000000000","2019-03-31T23:17:00.000000000",1133,954.5073]
["2019-03-31T17:17:15.000000000","2019-03-31T23:17:15.000000000",1018,477610.4]
["2019-03-31T17:17:15.000000000","2019-03-31T23:17:15.000000000",1130,737998198.465]
["2019-03-31T17:17:30.000000000","2019-03-31T23:17:30.000000000",1017,477984.39999999997]
["2019-03-31T17:17:30.000000000","2019-03-31T23:17:30.000000000",1019,32246.8]
["2019-03-31T17:17:45.000000000","2019-03-31T23:17:45.000000000",1016,477200.0]
["2019-03-31T17:17:45.000000000","2019-03-31T23:17:45.000000000",1020,2678006.0]
["2019-03-31T17:18:00.000000000","2019-03-31T23:18:00.000000000",1021,275.8729]
["2019-03-31T17:18:00.000000000","2019-03-31T23:18:00.000000000",1022,12.03915]
["2019-03-31T17:18:00.000000000","2019-03-31T23:18:00.000000000",1133,955.399]
["2019-03-31T17:18:15.000000000","2019-03-31T23:18:15.000000000",1018,477429.19999999995]
["2019-03-31T17:18:15.000000000","2019-03-31T23:18:15.000000000",1130,738598875.2108]
["2019-03-31T17:18:30.000000000","2019-03-31T23:18:30.000000000",1017,477984.39999999997]
["2019-03-31T17:18:30.000000000","2019-03-31T23:18:30.000000000",1019,32200.2]
["2019-03-31T17:18:45.000000000","2019-03-31T23:18:45.000000000",1016,476600.0]
["2019-03-31T17:18:45.000000000","2019-03-31T23:18:45.000000000",1020,2678006.0]
["2019-03-31T17:19:00.000000000","2019-03-31T23:19:00.000000000",1021,275.6996]
["2019-03-31T17:19:00.000000000","2019-03-31T23:19:00.000000000",1022,12.18792]
["2019-03-31T17:19:00.000000000","2019-03-31T23:19:00.000000000",1133,955.0073]
["2019-03-31T17:19:15.000000000","2019-03-31T23:19:15.000000000",1018,477054.19999999995]
["2019-03-31T17:19:15.000000000","2019-03-31T23:19:15.000000000",1130,738277782.2914]
["2019-03-31T17:19:30.000000000","2019-03-31T23:19:30.000000000",1017,477984.39999999997]
["2019-03-31T17:19:30.000000000","2019-03-31T23:19:30.000000000",1019,32157.3]
["2019-03-31T17:19:45.000000000","2019-03-31T23:19:45.000000000",1016,477100.0]
["2019-03-31T17:19:45.000000000","2019-03-31T23:19:45.000000000",1020,2678006.0]
["2019-03-31T17:20:00.000000000","2019-03-31T23:20:00.000000000",1021,275.5005]
["2019-03-31T17:20:00.000000000","2019-03-31T23:20:00.000000000",1020,2678007.0]
["2019-03-31T17:20:15.000000000","2019-03-31T23:20:15.000000000",1021,275.7596]
["2019-03-31T17:20:15.000000000","2019-03-31T23:20:15.000000000",1022,12.72513]
["2019-03-31T17:20:15.000000000","2019-03-31T23:20:15.000000000",1133,955.3823]
["2019-03-31T17:20:30.000000000","2019-03-31T23:20:30.000000000",1018,477360.4]
["2019-03-31T17:20:30.000000000","2019-03-31T23:20:30.000000000",1130,738480247.5018]
["2019-03-31T17:20:45.000000000","2019-03-31T23:20:45.000000000",1017,476819.8]
["2019-03-31T17:20:45.000000000","2019-03-31T23:20:45.000000000",1019,32100.1]
["2019-03-31T17:21:00.000000000","2019-03-31T23:21:00.000000000",1016,476300.0]
["2019-03-31T17:21:00.000000000","2019-03-31T23:21:00.000000000",1020,2678007.0]
["2019-03-31T17:21:15.000000000","2019-03-31T23:21:15.000000000",1021,275.4155]
["2019-03-31T17:21:15.000000000","2019-03-31T23:21:15.000000000",1022,12.24343]
["2019-03-31T17:21:15.000000000","2019-03-31T23:21:15.000000000",1133,955.4406]
["2019-03-31T17:21:30.000000000","2019-03-31T23:21:30.000000000",1018,477040.2]
["2019-03-31T17:21:30.000000000","2019-03-31T23:21:30.000000000",1130,738352774.3686]
["2019-03-31T17:21:45.000000000","2019-03-31T23:21:45.000000000",1017,477984.39999999997]
["2019-03-31T17:21:45.000000000","2019-03-31T23:21:45.000000000",1019,32100.1]
["2019-03-31T17:22:00.000000000","2019-03-31T23:22:00.000000000",1016,476600.0]
["2019-03-31T17:22:00.000000000","2019-03-31T23:22:00.000000000",1020,2678007.0]
["2019-03-31T17:22:15.000000000","2019-03-31T23:22:15.000000000",1021,275.713]
["2019-03-31T17:22:15.000000000","2019-03-31T23:22:15.000000000",1022,11.90596]
["2019-03-31T17:22:15.000000000","2019-03-31T23:22:15.000000000",1133,952.8072]
["2019-03-31T17:22:30.000000000","2019-03-31T23:22:30.000000000",1018,476935.4]
["2019-03-31T17:22:30.000000000","2019-03-31T23:22:30.000000000",1130,737564636.9085]
["2019-03-31T17:22:45.000000000","2019-03-31T23:22:45.000000000",1017,477984.39999999997]
["2019-03-31T17:22:45.000000000","2019-03-31T23:22:45.000000000",1019,32000.0]
["2019-03-31T17:23:00.000000000","2019-03-31T23:23:00.000000000",1016,476200.0]
["2019-03-31T17:23:00.000000000","2019-03-31T23:23:00.000000000",1020,2678007.0]
["2019-03-31T17:23:15.000000000","2019-03-31T23:23:15.000000000",1021,275.753]
["2019-03-31T17:23:15.000000000","2019-03-31T23:23:15.000000000",1022,11.40422]
["2019-03-31T17:23:15.000000000","2019-03-31T23:23:15.000000000",1133,953.7541]
["2019-03-31T17:23:30.000000000","2019-03-31T23:23:30.000000000",1018,476695.80000000005]
["2019-03-31T17:23:30.000000000","2019-03-31T23:23:30.000000000",1130,738206822.9871]
["2019-03-31T17:23:45.000000000","2019-03-31T23:23:45.000000000",1018,476640.60000000003]
["2019-03-31T17:23:45.000000000","2019-03-31T23:23:45.000000000",1130,738123536.9694]
["2019-03-31T17:24:00.000000000","2019-03-31T23:24:00.000000000",1017,477984.39999999997]
["2019-03-31T17:24:00.000000000","2019-03-31T23:24:00.000000000",1019,31946.75]
["2019-03-31T17:24:15.000000000","2019-03-31T23:24:15.000000000",1016,476900.0]
["2019-03-31T17:24:15.000000000","2019-03-31T23:24:15.000000000",1020,2678007.0]
["2019-03-31T17:24:30.000000000","2019-03-31T23:24:30.000000000",1021,275.6708]
["2019-03-31T17:24:30.000000000","2019-03-31T23:24:30.000000000",1022,10.62723]
["2019-03-31T17:24:30.000000000","2019-03-31T23:24:30.000000000",1133,953.3052]
["2019-03-31T17:24:45.000000000","2019-03-31T23:24:45.000000000",1018,476891.7]
["2019-03-31T17:24:45.000000000","2019-03-31T23:24:45.000000000",1130,738129428.5848]
["2019-03-31T17:25:00.000000000","2019-03-31T23:25:00.000000000",1017,477911.5]
["2019-03-31T17:25:00.000000000","2019-03-31T23:25:00.000000000",1019,31846.76]
["2019-03-31T17:25:15.000000000","2019-03-31T23:25:15.000000000",1016,476600.0]
["2019-03-31T17:25:15.000000000","2019-03-31T23:25:15.000000000",1020,2678007.0]
["2019-03-31T17:25:30.000000000","2019-03-31T23:25:30.000000000",1021,275.4288]
["2019-03-31T17:25:30.000000000","2019-03-31T23:25:30.000000000",1022,10.14992]
["2019-03-31T17:25:30.000000000","2019-03-31T23:25:30.000000000",1133,954.9365]
["2019-03-31T17:25:45.000000000","2019-03-31T23:25:45.000000000",1018,477083.3]
["2019-03-31T17:25:45.000000000","2019-03-31T23:25:45.000000000",1130,737719157.9124]
["2019-03-31T17:26:00.000000000","2019-03-31T23:26:00.000000000",1017,477513.5]
["2019-03-31T17:26:00.000000000","2019-03-31T23:26:00.000000000",1019,31800.05]
["2019-03-31T17:26:15.000000000","2019-03-31T23:26:15.000000000",1016,476500.0]
["2019-03-31T17:26:15.000000000","2019-03-31T23:26:15.000000000",1020,2678007.0]
["2019-03-31T17:26:30.000000000","2019-03-31T23:26:30.000000000",1021,275.6708]
["2019-03-31T17:26:30.000000000","2019-03-31T23:26:30.000000000",1022,10.14988]
["2019-03-31T17:26:30.000000000","2019-03-31T23:26:30.000000000",1133,955.1844]
["2019-03-31T17:26:45.000000000","2019-03-31T23:26:45.000000000",1018,477250.0]
["2019-03-31T17:26:45.000000000","2019-03-31T23:26:45.000000000",1130,737891621.5632]
["2019-03-31T17:27:00.000000000","2019-03-31T23:27:00.000000000",1017,477306.2]
["2019-03-31T17:27:00.000000000","2019-03-31T23:27:00.000000000",1019,31700.199999999997]
["2019-03-31T17:27:15.000000000","2019-03-31T23:27:15.000000000",1016,476700.0]
["2019-03-31T17:27:15.000000000","2019-03-31T23:27:15.000000000",1020,2678008.0]
["2019-03-31T17:27:30.000000000","2019-03-31T23:27:30.000000000",1021,275.6375]
["2019-03-31T17:27:30.000000000","2019-03-31T23:27:30.000000000",1022,10.23653]
["2019-03-31T17:27:30.000000000","2019-03-31T23:27:30.000000000",1133,954.6635]
["2019-03-31T17:27:45.000000000","2019-03-31T23:27:45.000000000",1018,476887.5]
["2019-03-31T17:27:45.000000000","2019-03-31T23:27:45.000000000",1130,738082035.6688]
["2019-03-31T17:28:00.000000000","2019-03-31T23:28:00.000000000",1017,477984.39999999997]
["2019-03-31T17:28:00.000000000","2019-03-31T23:28:00.000000000",1019,31700.199999999997]
["2019-03-31T17:28:15.000000000","2019-03-31T23:28:15.000000000",1016,476300.0]
["2019-03-31T17:28:15.000000000","2019-03-31T23:28:15.000000000",1020,2678008.0]
["2019-03-31T17:28:30.000000000","2019-03-31T23:28:30.000000000",1021,275.6397]
["2019-03-31T17:28:30.000000000","2019-03-31T23:28:30.000000000",1022,10.55399]
["2019-03-31T17:28:30.000000000","2019-03-31T23:28:30.000000000",1133,954.0334]
["2019-03-31T17:28:45.000000000","2019-03-31T23:28:45.000000000",1018,476985.4]
["2019-03-31T17:28:45.000000000","2019-03-31T23:28:45.000000000",1130,737844228.5584]
["2019-03-31T17:29:00.000000000","2019-03-31T23:29:00.000000000",1017,477984.39999999997]
["2019-03-31T17:29:00.000000000","2019-03-31T23:29:00.000000000",1019,31600.100000000002]
["2019-03-31T17:29:15.000000000","2019-03-31T23:29:15.000000000",1016,476500.0]
["2019-03-31T17:29:15.000000000","2019-03-31T23:29:15.000000000",1020,2678008.0]
["2019-03-31T17:29:30.000000000","2019-03-31T23:29:30.000000000",1021,275.5386]
["2019-03-31T17:29:30.000000000","2019-03-31T23:29:30.000000000",1022,10.24227]
["2019-03-31T17:29:30.000000000","2019-03-31T23:29:30.000000000",1133,953.1931]
["2019-03-31T17:29:45.000000000","2019-03-31T23:29:45.000000000",1022,10.3089]
["2019-03-31T17:29:45.000000000","2019-03-31T23:29:45.000000000",1133,954.2098]
["2019-03-31T17:30:00.000000000","2019-03-31T23:30:00.000000000",1018,476558.3]
["2019-03-31T17:30:00.000000000","2019-03-31T23:30:00.000000000",1130,737838336.9408]
["2019-03-31T17:30:15.000000000","2019-03-31T23:30:15.000000000",1017,477984.39999999997]
["2019-03-31T17:30:15.000000000","2019-03-31T23:30:15.000000000",1019,31500.0]
["2019-03-31T17:30:30.000000000","2019-03-31T23:30:30.000000000",1016,476500.0]
["2019-03-31T17:30:30.000000000","2019-03-31T23:30:30.000000000",1020,2678008.0]
["2019-03-31T17:30:45.000000000","2019-03-31T23:30:45.000000000",1021,276.3967]
["2019-03-31T17:30:45.000000000","2019-03-31T23:30:45.000000000",1022,10.26544]
["2019-03-31T17:30:45.000000000","2019-03-31T23:30:45.000000000",1133,959.3427]
["2019-03-31T17:31:00.000000000","2019-03-31T23:31:00.000000000",1018,480102.10000000003]
["2019-03-31T17:31:00.000000000","2019-03-31T23:31:00.000000000",1130,742885846.4192]
["2019-03-31T17:31:15.000000000","2019-03-31T23:31:15.000000000",1017,479890.60000000003]
["2019-03-31T17:31:15.000000000","2019-03-31T23:31:15.000000000",1019,31400.15]
["2019-03-31T17:31:30.000000000","2019-03-31T23:31:30.000000000",1016,479900.0]
["2019-03-31T17:31:30.000000000","2019-03-31T23:31:30.000000000",1020,2678008.0]
["2019-03-31T17:31:45.000000000","2019-03-31T23:31:45.000000000",1021,277.2654]
["2019-03-31T17:31:45.000000000","2019-03-31T23:31:45.000000000",1020,2678008.0]
["2019-03-31T17:32:00.000000000","2019-03-31T23:32:00.000000000",1021,277.3082]
["2019-03-31T17:32:00.000000000","2019-03-31T23:32:00.000000000",1020,2678008.0]
["2019-03-31T17:32:15.000000000","2019-03-31T23:32:15.000000000",1021,277.2048]
["2019-03-31T17:32:15.000000000","2019-03-31T23:32:15.000000000",1022,11.09566]
["2019-03-31T17:32:15.000000000","2019-03-31T23:32:15.000000000",1133,960.3604]
["2019-03-31T17:32:30.000000000","2019-03-31T23:32:30.000000000",1018,481877.1]
["2019-03-31T17:32:30.000000000","2019-03-31T23:32:30.000000000",1130,742600370.7664]
["2019-03-31T17:32:45.000000000","2019-03-31T23:32:45.000000000",1017,479984.39999999997]
["2019-03-31T17:32:45.000000000","2019-03-31T23:32:45.000000000",1019,31300.05]
["2019-03-31T17:33:00.000000000","2019-03-31T23:33:00.000000000",1016,479700.0]
["2019-03-31T17:33:00.000000000","2019-03-31T23:33:00.000000000",1020,2678008.0]
["2019-03-31T17:33:15.000000000","2019-03-31T23:33:15.000000000",1021,277.5888]
["2019-03-31T17:33:15.000000000","2019-03-31T23:33:15.000000000",1022,11.55525]
["2019-03-31T17:33:15.000000000","2019-03-31T23:33:15.000000000",1133,961.3448]
["2019-03-31T17:33:30.000000000","2019-03-31T23:33:30.000000000",1018,481622.8]
["2019-03-31T17:33:30.000000000","2019-03-31T23:33:30.000000000",1130,742773915.2445]
["2019-03-31T17:33:45.000000000","2019-03-31T23:33:45.000000000",1018,481660.7]
["2019-03-31T17:33:45.000000000","2019-03-31T23:33:45.000000000",1130,742723033.0735]
["2019-03-31T17:34:00.000000000","2019-03-31T23:34:00.000000000",1017,479776.0]
["2019-03-31T17:34:00.000000000","2019-03-31T23:34:00.000000000",1019,31200.199999999997]
["2019-03-31T17:34:15.000000000","2019-03-31T23:34:15.000000000",1016,479300.0]
["2019-03-31T17:34:15.000000000","2019-03-31T23:34:15.000000000",1020,2678009.0]
["2019-03-31T17:34:30.000000000","2019-03-31T23:34:30.000000000",1021,277.3113]
["2019-03-31T17:34:30.000000000","2019-03-31T23:34:30.000000000",1022,11.24662]
["2019-03-31T17:34:30.000000000","2019-03-31T23:34:30.000000000",1133,961.5386]
["2019-03-31T17:34:45.000000000","2019-03-31T23:34:45.000000000",1018,480439.6]
["2019-03-31T17:34:45.000000000","2019-03-31T23:34:45.000000000",1130,742374624.1026]
["2019-03-31T17:35:00.000000000","2019-03-31T23:35:00.000000000",1017,478958.3]
["2019-03-31T17:35:00.000000000","2019-03-31T23:35:00.000000000",1019,31200.199999999997]
["2019-03-31T17:35:15.000000000","2019-03-31T23:35:15.000000000",1016,479500.0]
["2019-03-31T17:35:15.000000000","2019-03-31T23:35:15.000000000",1020,2678009.0]
["2019-03-31T17:35:30.000000000","2019-03-31T23:35:30.000000000",1021,276.9229]
["2019-03-31T17:35:30.000000000","2019-03-31T23:35:30.000000000",1022,10.99382]
["2019-03-31T17:35:30.000000000","2019-03-31T23:35:30.000000000",1133,961.702]
["2019-03-31T17:35:45.000000000","2019-03-31T23:35:45.000000000",1018,481760.4]
["2019-03-31T17:35:45.000000000","2019-03-31T23:35:45.000000000",1130,742220102.9833]
["2019-03-31T17:36:00.000000000","2019-03-31T23:36:00.000000000",1017,479239.6]
["2019-03-31T17:36:00.000000000","2019-03-31T23:36:00.000000000",1019,31146.809999999998]
["2019-03-31T17:36:15.000000000","2019-03-31T23:36:15.000000000",1016,479400.0]
["2019-03-31T17:36:15.000000000","2019-03-31T23:36:15.000000000",1020,2678009.0]
["2019-03-31T17:36:30.000000000","2019-03-31T23:36:30.000000000",1021,277.2536]
["2019-03-31T17:36:30.000000000","2019-03-31T23:36:30.000000000",1022,10.82484]
["2019-03-31T17:36:30.000000000","2019-03-31T23:36:30.000000000",1133,960.977]
["2019-03-31T17:36:45.000000000","2019-03-31T23:36:45.000000000",1018,481666.7]
["2019-03-31T17:36:45.000000000","2019-03-31T23:36:45.000000000",1130,742309280.683]
["2019-03-31T17:37:00.000000000","2019-03-31T23:37:00.000000000",1017,479984.39999999997]
["2019-03-31T17:37:00.000000000","2019-03-31T23:37:00.000000000",1019,31100.100000000002]
["2019-03-31T17:37:15.000000000","2019-03-31T23:37:15.000000000",1016,479400.0]
["2019-03-31T17:37:15.000000000","2019-03-31T23:37:15.000000000",1020,2678009.0]
["2019-03-31T17:37:30.000000000","2019-03-31T23:37:30.000000000",1021,277.4557]
["2019-03-31T17:37:30.000000000","2019-03-31T23:37:30.000000000",1022,11.089]
["2019-03-31T17:37:30.000000000","2019-03-31T23:37:30.000000000",1133,960.0469]
["2019-03-31T17:37:45.000000000","2019-03-31T23:37:45.000000000",1022,11.089]
["2019-03-31T17:37:45.000000000","2019-03-31T23:37:45.000000000",1133,959.7667]
["2019-03-31T17:38:00.000000000","2019-03-31T23:38:00.000000000",1018,481527.10000000003]
["2019-03-31T17:38:00.000000000","2019-03-31T23:38:00.000000000",1130,742648316.6224]
["2019-03-31T17:38:15.000000000","2019-03-31T23:38:15.000000000",1017,479984.39999999997]
["2019-03-31T17:38:15.000000000","2019-03-31T23:38:15.000000000",1019,31000.0]
["2019-03-31T17:38:30.000000000","2019-03-31T23:38:30.000000000",1016,479500.0]
["2019-03-31T17:38:30.000000000","2019-03-31T23:38:30.000000000",1020,2678009.0]
["2019-03-31T17:38:45.000000000","2019-03-31T23:38:45.000000000",1021,277.1537]
["2019-03-31T17:38:45.000000000","2019-03-31T23:38:45.000000000",1022,11.48414]
["2019-03-31T17:38:45.000000000","2019-03-31T23:38:45.000000000",1133,961.4875]
["2019-03-31T17:39:00.000000000","2019-03-31T23:39:00.000000000",1018,481670.8]
["2019-03-31T17:39:00.000000000","2019-03-31T23:39:00.000000000",1130,742517361.9823]
["2019-03-31T17:39:15.000000000","2019-03-31T23:39:15.000000000",1017,479857.3]
["2019-03-31T17:39:15.000000000","2019-03-31T23:39:15.000000000",1019,31000.0]
["2019-03-31T17:39:30.000000000","2019-03-31T23:39:30.000000000",1016,479500.0]
["2019-03-31T17:39:30.000000000","2019-03-31T23:39:30.000000000",1020,2678009.0]
["2019-03-31T17:39:45.000000000","2019-03-31T23:39:45.000000000",1021,277.3891]
["2019-03-31T17:39:45.000000000","2019-03-31T23:39:45.000000000",1022,10.9225]
["2019-03-31T17:39:45.000000000","2019-03-31T23:39:45.000000000",1133,960.8417]
["2019-03-31T17:40:00.000000000","2019-03-31T23:40:00.000000000",1018,481929.19999999995]
["2019-03-31T17:40:00.000000000","2019-03-31T23:40:00.000000000",1130,742565030.5425]
["2019-03-31T17:40:15.000000000","2019-03-31T23:40:15.000000000",1017,478207.3]
["2019-03-31T17:40:15.000000000","2019-03-31T23:40:15.000000000",1019,30900.15]
["2019-03-31T17:40:30.000000000","2019-03-31T23:40:30.000000000",1016,479800.0]
["2019-03-31T17:40:30.000000000","2019-03-31T23:40:30.000000000",1020,2678010.0]
["2019-03-31T17:40:45.000000000","2019-03-31T23:40:45.000000000",1021,277.2826]
["2019-03-31T17:40:45.000000000","2019-03-31T23:40:45.000000000",1022,10.66938]
["2019-03-31T17:40:45.000000000","2019-03-31T23:40:45.000000000",1133,961.2094]
["2019-03-31T17:41:00.000000000","2019-03-31T23:41:00.000000000",1018,481804.19999999995]
["2019-03-31T17:41:00.000000000","2019-03-31T23:41:00.000000000",1130,742791064.068]
["2019-03-31T17:41:15.000000000","2019-03-31T23:41:15.000000000",1017,479067.7]
["2019-03-31T17:41:15.000000000","2019-03-31T23:41:15.000000000",1019,30900.15]
["2019-03-31T17:41:30.000000000","2019-03-31T23:41:30.000000000",1016,479600.0]
["2019-03-31T17:41:30.000000000","2019-03-31T23:41:30.000000000",1020,2678010.0]
["2019-03-31T17:41:45.000000000","2019-03-31T23:41:45.000000000",1021,277.2988]
["2019-03-31T17:41:45.000000000","2019-03-31T23:41:45.000000000",1020,2678010.0]
["2019-03-31T17:42:00.000000000","2019-03-31T23:42:00.000000000",1021,277.256]
["2019-03-31T17:42:00.000000000","2019-03-31T23:42:00.000000000",1022,10.08778]
["2019-03-31T17:42:00.000000000","2019-03-31T23:42:00.000000000",1133,961.5844]
["2019-03-31T17:42:15.000000000","2019-03-31T23:42:15.000000000",1018,481668.8]
["2019-03-31T17:42:15.000000000","2019-03-31T23:42:15.000000000",1130,742494340.56]
["2019-03-31T17:42:30.000000000","2019-03-31T23:42:30.000000000",1017,479700.0]
["2019-03-31T17:42:30.000000000","2019-03-31T23:42:30.000000000",1019,30800.05]
["2019-03-31T17:42:45.000000000","2019-03-31T23:42:45.000000000",1016,479300.0]
["2019-03-31T17:42:45.000000000","2019-03-31T23:42:45.000000000",1020,2678010.0]
["2019-03-31T17:43:00.000000000","2019-03-31T23:43:00.000000000",1021,277.2648]
["2019-03-31T17:43:00.000000000","2019-03-31T23:43:00.000000000",1022,9.91462]
["2019-03-31T17:43:00.000000000","2019-03-31T23:43:00.000000000",1133,960.7229]
["2019-03-31T17:43:15.000000000","2019-03-31T23:43:15.000000000",1018,480531.3]
["2019-03-31T17:43:15.000000000","2019-03-31T23:43:15.000000000",1130,742517907.048]
["2019-03-31T17:43:30.000000000","2019-03-31T23:43:30.000000000",1017,479984.39999999997]
["2019-03-31T17:43:30.000000000","2019-03-31T23:43:30.000000000",1019,30700.199999999997]
["2019-03-31T17:43:45.000000000","2019-03-31T23:43:45.000000000",1016,479300.0]
["2019-03-31T17:43:45.000000000","2019-03-31T23:43:45.000000000",1020,2678010.0]
["2019-03-31T17:44:00.000000000","2019-03-31T23:44:00.000000000",1021,277.3891]
["2019-03-31T17:44:00.000000000","2019-03-31T23:44:00.000000000",1022,9.190914]
["2019-03-31T17:44:00.000000000","2019-03-31T23:44:00.000000000",1133,961.8865]
["2019-03-31T17:44:15.000000000","2019-03-31T23:44:15.000000000",1018,481922.9]
["2019-03-31T17:44:15.000000000","2019-03-31T23:44:15.000000000",1130,742327500.537]
["2019-03-31T17:44:30.000000000","2019-03-31T23:44:30.000000000",1017,479140.60000000003]
["2019-03-31T17:44:30.000000000","2019-03-31T23:44:30.000000000",1019,30700.199999999997]
["2019-03-31T17:44:45.000000000","2019-03-31T23:44:45.000000000",1016,479400.0]
["2019-03-31T17:44:45.000000000","2019-03-31T23:44:45.000000000",1020,2678010.0]
["2019-03-31T17:45:00.000000000","2019-03-31T23:45:00.000000000",1021,277.0383]
["2019-03-31T17:45:00.000000000","2019-03-31T23:45:00.000000000",1022,8.673679]
["2019-03-31T17:45:00.000000000","2019-03-31T23:45:00.000000000",1133,961.2511]
["2019-03-31T17:45:15.000000000","2019-03-31T23:45:15.000000000",1018,480110.4]
["2019-03-31T17:45:15.000000000","2019-03-31T23:45:15.000000000",1130,742440512.559]
["2019-03-31T17:45:30.000000000","2019-03-31T23:45:30.000000000",1017,478833.3]
["2019-03-31T17:45:30.000000000","2019-03-31T23:45:30.000000000",1019,30600.100000000002]
["2019-03-31T17:45:45.000000000","2019-03-31T23:45:45.000000000",1017,478801.30000000005]
["2019-03-31T17:45:45.000000000","2019-03-31T23:45:45.000000000",1019,30600.100000000002]
["2019-03-31T17:46:00.000000000","2019-03-31T23:46:00.000000000",1016,479400.0]
["2019-03-31T17:46:00.000000000","2019-03-31T23:46:00.000000000",1020,2678010.0]
["2019-03-31T17:46:15.000000000","2019-03-31T23:46:15.000000000",1021,277.0227]
["2019-03-31T17:46:15.000000000","2019-03-31T23:46:15.000000000",1022,8.109732]
["2019-03-31T17:46:15.000000000","2019-03-31T23:46:15.000000000",1133,961.8302]
["2019-03-31T17:46:30.000000000","2019-03-31T23:46:30.000000000",1018,481900.0]
["2019-03-31T17:46:30.000000000","2019-03-31T23:46:30.000000000",1130,742155036.693]
["2019-03-31T17:46:45.000000000","2019-03-31T23:46:45.000000000",1017,479036.5]
["2019-03-31T17:46:45.000000000","2019-03-31T23:46:45.000000000",1019,30600.100000000002]
["2019-03-31T17:47:00.000000000","2019-03-31T23:47:00.000000000",1016,478900.0]
["2019-03-31T17:47:00.000000000","2019-03-31T23:47:00.000000000",1020,2678010.0]
["2019-03-31T17:47:15.000000000","2019-03-31T23:47:15.000000000",1021,277.0272]
["2019-03-31T17:47:15.000000000","2019-03-31T23:47:15.000000000",1022,7.463747]
["2019-03-31T17:47:15.000000000","2019-03-31T23:47:15.000000000",1133,956.8625]
["2019-03-31T17:47:30.000000000","2019-03-31T23:47:30.000000000",1018,478847.89999999997]
["2019-03-31T17:47:30.000000000","2019-03-31T23:47:30.000000000",1130,740764354.9089]
["2019-03-31T17:47:45.000000000","2019-03-31T23:47:45.000000000",1017,479738.60000000003]
["2019-03-31T17:47:45.000000000","2019-03-31T23:47:45.000000000",1019,30500.0]
["2019-03-31T17:48:00.000000000","2019-03-31T23:48:00.000000000",1016,478700.0]
["2019-03-31T17:48:00.000000000","2019-03-31T23:48:00.000000000",1020,2678011.0]
["2019-03-31T17:48:15.000000000","2019-03-31T23:48:15.000000000",1021,276.9894]
["2019-03-31T17:48:15.000000000","2019-03-31T23:48:15.000000000",1022,7.29283]
["2019-03-31T17:48:15.000000000","2019-03-31T23:48:15.000000000",1133,957.7646]
["2019-03-31T17:48:30.000000000","2019-03-31T23:48:30.000000000",1018,479362.5]
["2019-03-31T17:48:30.000000000","2019-03-31T23:48:30.000000000",1130,741352981.7267]
["2019-03-31T17:48:45.000000000","2019-03-31T23:48:45.000000000",1017,479878.10000000003]
["2019-03-31T17:48:45.000000000","2019-03-31T23:48:45.000000000",1019,30446.75]
["2019-03-31T17:49:00.000000000","2019-03-31T23:49:00.000000000",1016,478800.0]
["2019-03-31T17:49:00.000000000","2019-03-31T23:49:00.000000000",1020,2678011.0]
["2019-03-31T17:49:15.000000000","2019-03-31T23:49:15.000000000",1021,276.8319]
["2019-03-31T17:49:15.000000000","2019-03-31T23:49:15.000000000",1022,6.899842]
["2019-03-31T17:49:15.000000000","2019-03-31T23:49:15.000000000",1133,960.2886]
["2019-03-31T17:49:30.000000000","2019-03-31T23:49:30.000000000",1018,479652.10000000003]
["2019-03-31T17:49:30.000000000","2019-03-31T23:49:30.000000000",1130,742024626.8855]
["2019-03-31T17:49:45.000000000","2019-03-31T23:49:45.000000000",1018,481410.7]
["2019-03-31T17:49:45.000000000","2019-03-31T23:49:45.000000000",1130,741857518.9991]
["2019-03-31T17:50:00.000000000","2019-03-31T23:50:00.000000000",1017,478797.9]
["2019-03-31T17:50:00.000000000","2019-03-31T23:50:00.000000000",1019,30400.15]
["2019-03-31T17:50:15.000000000","2019-03-31T23:50:15.000000000",1016,479100.0]
["2019-03-31T17:50:15.000000000","2019-03-31T23:50:15.000000000",1020,2678011.0]
["2019-03-31T17:50:30.000000000","2019-03-31T23:50:30.000000000",1021,276.8563]
["2019-03-31T17:50:30.000000000","2019-03-31T23:50:30.000000000",1022,6.728925]
["2019-03-31T17:50:30.000000000","2019-03-31T23:50:30.000000000",1133,960.0406]
["2019-03-31T17:50:45.000000000","2019-03-31T23:50:45.000000000",1018,479597.89999999997]
["2019-03-31T17:50:45.000000000","2019-03-31T23:50:45.000000000",1130,740805864.0794]
["2019-03-31T17:51:00.000000000","2019-03-31T23:51:00.000000000",1017,479984.39999999997]
["2019-03-31T17:51:00.000000000","2019-03-31T23:51:00.000000000",1019,30300.05]
["2019-03-31T17:51:15.000000000","2019-03-31T23:51:15.000000000",1016,478400.0]
["2019-03-31T17:51:15.000000000","2019-03-31T23:51:15.000000000",1020,2678011.0]
["2019-03-31T17:51:30.000000000","2019-03-31T23:51:30.000000000",1021,276.7719]
["2019-03-31T17:51:30.000000000","2019-03-31T23:51:30.000000000",1022,6.466948]
["2019-03-31T17:51:30.000000000","2019-03-31T23:51:30.000000000",1133,957.6885]
["2019-03-31T17:51:45.000000000","2019-03-31T23:51:45.000000000",1018,479543.8]
["2019-03-31T17:51:45.000000000","2019-03-31T23:51:45.000000000",1130,741489560.2877]
["2019-03-31T17:52:00.000000000","2019-03-31T23:52:00.000000000",1017,479072.9]
["2019-03-31T17:52:00.000000000","2019-03-31T23:52:00.000000000",1019,30246.8]
["2019-03-31T17:52:15.000000000","2019-03-31T23:52:15.000000000",1016,478800.0]
["2019-03-31T17:52:15.000000000","2019-03-31T23:52:15.000000000",1020,2678011.0]
["2019-03-31T17:52:30.000000000","2019-03-31T23:52:30.000000000",1021,277.2559]
["2019-03-31T17:52:30.000000000","2019-03-31T23:52:30.000000000",1022,6.29383]
["2019-03-31T17:52:30.000000000","2019-03-31T23:52:30.000000000",1133,959.8032]
["2019-03-31T17:52:45.000000000","2019-03-31T23:52:45.000000000",1018,479660.39999999997]
["2019-03-31T17:52:45.000000000","2019-03-31T23:52:45.000000000",1130,741971066.6655]
["2019-03-31T17:53:00.000000000","2019-03-31T23:53:00.000000000",1017,478204.2]
["2019-03-31T17:53:00.000000000","2019-03-31T23:53:00.000000000",1019,30200.199999999997]
["2019-03-31T17:53:15.000000000","2019-03-31T23:53:15.000000000",1016,478700.0]
["2019-03-31T17:53:15.000000000","2019-03-31T23:53:15.000000000",1020,2678011.0]
["2019-03-31T17:53:30.000000000","2019-03-31T23:53:30.000000000",1021,277.0583]
["2019-03-31T17:53:30.000000000","2019-03-31T23:53:30.000000000",1022,5.767675]
["2019-03-31T17:53:30.000000000","2019-03-31T23:53:30.000000000",1133,959.6635]
["2019-03-31T17:53:45.000000000","2019-03-31T23:53:45.000000000",1022,5.589736]
["2019-03-31T17:53:45.000000000","2019-03-31T23:53:45.000000000",1133,961.4398]
["2019-03-31T17:54:00.000000000","2019-03-31T23:54:00.000000000",1018,481822.9]
["2019-03-31T17:54:00.000000000","2019-03-31T23:54:00.000000000",1130,742119696.276]
["2019-03-31T17:54:15.000000000","2019-03-31T23:54:15.000000000",1017,479686.5]
["2019-03-31T17:54:15.000000000","2019-03-31T23:54:15.000000000",1019,30046.71]
["2019-03-31T17:54:30.000000000","2019-03-31T23:54:30.000000000",1016,478500.0]
["2019-03-31T17:54:30.000000000","2019-03-31T23:54:30.000000000",1020,2678011.0]
["2019-03-31T17:54:45.000000000","2019-03-31T23:54:45.000000000",1021,277.1559]
["2019-03-31T17:54:45.000000000","2019-03-31T23:54:45.000000000",1022,5.376931]
["2019-03-31T17:54:45.000000000","2019-03-31T23:54:45.000000000",1133,958.7729]
["2019-03-31T17:55:00.000000000","2019-03-31T23:55:00.000000000",1018,481164.60000000003]
["2019-03-31T17:55:00.000000000","2019-03-31T23:55:00.000000000",1130,741228186.4141]
["2019-03-31T17:55:15.000000000","2019-03-31T23:55:15.000000000",1017,479984.39999999997]
["2019-03-31T17:55:15.000000000","2019-03-31T23:55:15.000000000",1019,30000.0]
["2019-03-31T17:55:30.000000000","2019-03-31T23:55:30.000000000",1016,478800.0]
["2019-03-31T17:55:30.000000000","2019-03-31T23:55:30.000000000",1020,2678011.0]
["2019-03-31T17:55:45.000000000","2019-03-31T23:55:45.000000000",1021,276.9273]
["2019-03-31T17:55:45.000000000","2019-03-31T23:55:45.000000000",1022,4.970686]
["2019-03-31T17:55:45.000000000","2019-03-31T23:55:45.000000000",1133,958.5636]
["2019-03-31T17:56:00.000000000","2019-03-31T23:56:00.000000000",1018,480964.60000000003]
["2019-03-31T17:56:00.000000000","2019-03-31T23:56:00.000000000",1130,741679699.0687]
["2019-03-31T17:56:15.000000000","2019-03-31T23:56:15.000000000",1017,478528.1]
["2019-03-31T17:56:15.000000000","2019-03-31T23:56:15.000000000",1019,31066.72]
["2019-03-31T17:56:30.000000000","2019-03-31T23:56:30.000000000",1016,479000.0]
["2019-03-31T17:56:30.000000000","2019-03-31T23:56:30.000000000",1020,2678011.0]
["2019-03-31T17:56:45.000000000","2019-03-31T23:56:45.000000000",1021,276.9894]
["2019-03-31T17:56:45.000000000","2019-03-31T23:56:45.000000000",1022,4.861832]
["2019-03-31T17:56:45.000000000","2019-03-31T23:56:45.000000000",1133,961.049]
["2019-03-31T17:57:00.000000000","2019-03-31T23:57:00.000000000",1018,481564.6]
["2019-03-31T17:57:00.000000000","2019-03-31T23:57:00.000000000",1130,741875997.275]
["2019-03-31T17:57:15.000000000","2019-03-31T23:57:15.000000000",1017,478918.8]
["2019-03-31T17:57:15.000000000","2019-03-31T23:57:15.000000000",1019,32353.44]
["2019-03-31T17:57:30.000000000","2019-03-31T23:57:30.000000000",1016,478400.0]
["2019-03-31T17:57:30.000000000","2019-03-31T23:57:30.000000000",1020,2678011.0]
["2019-03-31T17:57:45.000000000","2019-03-31T23:57:45.000000000",1021,276.9362]
["2019-03-31T17:57:45.000000000","2019-03-31T23:57:45.000000000",1022,4.797546]
["2019-03-31T17:57:45.000000000","2019-03-31T23:57:45.000000000",1133,960.8073]
["2019-03-31T17:58:00.000000000","2019-03-31T23:58:00.000000000",1018,479870.8]
["2019-03-31T17:58:00.000000000","2019-03-31T23:58:00.000000000",1130,741513394.5856]
["2019-03-31T17:58:15.000000000","2019-03-31T23:58:15.000000000",1017,479352.10000000003]
["2019-03-31T17:58:15.000000000","2019-03-31T23:58:15.000000000",1019,32553.39]
["2019-03-31T17:58:30.000000000","2019-03-31T23:58:30.000000000",1016,478300.0]
["2019-03-31T17:58:30.000000000","2019-03-31T23:58:30.000000000",1020,2678011.0]
["2019-03-31T17:58:45.000000000","2019-03-31T23:58:45.000000000",1021,276.8829]
["2019-03-31T17:58:45.000000000","2019-03-31T23:58:45.000000000",1022,4.610971]
["2019-03-31T17:58:45.000000000","2019-03-31T23:58:45.000000000",1133,959.3719]
["2019-03-31T17:59:00.000000000","2019-03-31T23:59:00.000000000",1018,479450.0]
["2019-03-31T17:59:00.000000000","2019-03-31T23:59:00.000000000",1130,741869837.8497]
["2019-03-31T17:59:15.000000000","2019-03-31T23:59:15.000000000",1017,478062.5]
["2019-03-31T17:59:15.000000000","2019-03-31T23:59:15.000000000",1019,32700.2]
["2019-03-31T17:59:30.000000000","2019-03-31T23:59:30.000000000",1016,478700.0]
["2019-03-31T17:59:30.000000000","2019-03-31T23:59:30.000000000",1020,2678011.0]
["2019-03-31T17:59:45.000000000","2019-03-31T23:59:45.000000000",1021,276.8325]
["2019-03-31T17:59:45.000000000","2019-03-31T23:59:45.000000000",1020,2678011.0]
["2019-03-31T18:00:00.000000000","2019-04-01T00:00:00.000000000",1021,276.7897]
["2019-03-31T18:00:00.000000000","2019-04-01T00:00:00.000000000",1022,4.491142]
["2019-03-31T18:00:00.000000000","2019-04-01T00:00:00.000000000",1133,958.9948]
["2019-03-31T18:00:15.000000000","2019-04-01T00:00:15.000000000",1018,479187.5]
["2019-03-31T18:00:15.000000000","2019-04-01T00:00:15.000000000",1130,741245593.4856]
["2019-03-31T18:00:30.000000000","2019-04-01T00:00:30.000000000",1017,479384.4]
["2019-03-31T18:00:30.000000000","2019-04-01T00:00:30.000000000",1019,32746.8]
["2019-03-31T18:00:45.000000000","2019-04-01T00:00:45.000000000",1016,478800.0]
["2019-03-31T18:00:45.000000000","2019-04-01T00:00:45.000000000",1020,2678011.0]
["2019-03-31T18:01:00.000000000","2019-04-01T00:01:00.000000000",1021,276.8896]
["2019-03-31T18:01:00.000000000","2019-04-01T00:01:00.000000000",1022,4.162581]
["2019-03-31T18:01:00.000000000","2019-04-01T00:01:00.000000000",1133,960.8364]
["2019-03-31T18:01:15.000000000","2019-04-01T00:01:15.000000000",1018,481643.7]
["2019-03-31T18:01:15.000000000","2019-04-01T00:01:15.000000000",1130,741656132.5719]
["2019-03-31T18:01:30.000000000","2019-04-01T00:01:30.000000000",1017,478490.0]
["2019-03-31T18:01:30.000000000","2019-04-01T00:01:30.000000000",1019,32900.149999999994]
["2019-03-31T18:01:45.000000000","2019-04-01T00:01:45.000000000",1016,478800.0]
["2019-03-31T18:01:45.000000000","2019-04-01T00:01:45.000000000",1020,2678011.0]
["2019-03-31T18:02:00.000000000","2019-04-01T00:02:00.000000000",1021,276.874]
["2019-03-31T18:02:00.000000000","2019-04-01T00:02:00.000000000",1022,4.044931]
["2019-03-31T18:02:00.000000000","2019-04-01T00:02:00.000000000",1133,959.5615]
["2019-03-31T18:02:15.000000000","2019-04-01T00:02:15.000000000",1018,479245.8]
["2019-03-31T18:02:15.000000000","2019-04-01T00:02:15.000000000",1130,741655864.7708]
["2019-03-31T18:02:30.000000000","2019-04-01T00:02:30.000000000",1017,478372.9]
["2019-03-31T18:02:30.000000000","2019-04-01T00:02:30.000000000",1019,33046.71]
["2019-03-31T18:02:45.000000000","2019-04-01T00:02:45.000000000",1016,478500.0]
["2019-03-31T18:02:45.000000000","2019-04-01T00:02:45.000000000",1020,2678011.0]
["2019-03-31T18:03:00.000000000","2019-04-01T00:03:00.000000000",1021,276.8096]
["2019-03-31T18:03:00.000000000","2019-04-01T00:03:00.000000000",1022,3.929497]
["2019-03-31T18:03:00.000000000","2019-04-01T00:03:00.000000000",1133,958.9969]
["2019-03-31T18:03:15.000000000","2019-04-01T00:03:15.000000000",1018,478777.10000000003]
["2019-03-31T18:03:15.000000000","2019-04-01T00:03:15.000000000",1130,741328879.6277]
["2019-03-31T18:03:30.000000000","2019-04-01T00:03:30.000000000",1017,479957.3]
["2019-03-31T18:03:30.000000000","2019-04-01T00:03:30.000000000",1019,32846.76]
["2019-03-31T18:03:45.000000000","2019-04-01T00:03:45.000000000",1016,478700.0]
["2019-03-31T18:03:45.000000000","2019-04-01T00:03:45.000000000",1020,2678011.0]
["2019-03-31T18:04:00.000000000","2019-04-01T00:04:00.000000000",1021,276.5943]
["2019-03-31T18:04:00.000000000","2019-04-01T00:04:00.000000000",1022,3.74748]
["2019-03-31T18:04:00.000000000","2019-04-01T00:04:00.000000000",1133,958.25]
["2019-03-31T18:04:15.000000000","2019-04-01T00:04:15.000000000",1018,479170.8]
["2019-03-31T18:04:15.000000000","2019-04-01T00:04:15.000000000",1130,740794089.6508]
["2019-03-31T18:04:30.000000000","2019-04-01T00:04:30.000000000",1017,479984.39999999997]
["2019-03-31T18:04:30.000000000","2019-04-01T00:04:30.000000000",1019,32946.75]
["2019-03-31T18:04:45.000000000","2019-04-01T00:04:45.000000000",1016,478300.0]
["2019-03-31T18:04:45.000000000","2019-04-01T00:04:45.000000000",1020,2678012.0]
["2019-03-31T18:05:00.000000000","2019-04-01T00:05:00.000000000",1021,276.6254]
["2019-03-31T18:05:00.000000000","2019-04-01T00:05:00.000000000",1022,3.862832]
["2019-03-31T18:05:00.000000000","2019-04-01T00:05:00.000000000",1133,959.0052]
["2019-03-31T18:05:15.000000000","2019-04-01T00:05:15.000000000",1018,478993.7]
["2019-03-31T18:05:15.000000000","2019-04-01T00:05:15.000000000",1130,741079565.73]
["2019-03-31T18:05:30.000000000","2019-04-01T00:05:30.000000000",1017,479594.80000000005]
["2019-03-31T18:05:30.000000000","2019-04-01T00:05:30.000000000",1019,32800.049999999996]
["2019-03-31T18:05:45.000000000","2019-04-01T00:05:45.000000000",1016,478500.0]
["2019-03-31T18:05:45.000000000","2019-04-01T00:05:45.000000000",1020,2678012.0]
["2019-03-31T18:06:00.000000000","2019-04-01T00:06:00.000000000",1021,276.672]
["2019-03-31T18:06:00.000000000","2019-04-01T00:06:00.000000000",1022,3.640903]
["2019-03-31T18:06:00.000000000","2019-04-01T00:06:00.000000000",1133,958.8261]
["2019-03-31T18:06:15.000000000","2019-04-01T00:06:15.000000000",1018,479254.2]
["2019-03-31T18:06:15.000000000","2019-04-01T00:06:15.000000000",1130,741127234.3436]
["2019-03-31T18:06:30.000000000","2019-04-01T00:06:30.000000000",1017,479713.5]
["2019-03-31T18:06:30.000000000","2019-04-01T00:06:30.000000000",1019,32900.149999999994]
["2019-03-31T18:06:45.000000000","2019-04-01T00:06:45.000000000",1016,478600.0]
["2019-03-31T18:06:45.000000000","2019-04-01T00:06:45.000000000",1020,2678012.0]
["2019-03-31T18:07:00.000000000","2019-04-01T00:07:00.000000000",1021,276.7919]
["2019-03-31T18:07:00.000000000","2019-04-01T00:07:00.000000000",1022,3.261281]
["2019-03-31T18:07:00.000000000","2019-04-01T00:07:00.000000000",1133,958.3948]
["2019-03-31T18:07:15.000000000","2019-04-01T00:07:15.000000000",1018,479206.2]
["2019-03-31T18:07:15.000000000","2019-04-01T00:07:15.000000000",1130,741382716.6884]
["2019-03-31T18:07:30.000000000","2019-04-01T00:07:30.000000000",1017,479738.60000000003]
["2019-03-31T18:07:30.000000000","2019-04-01T00:07:30.000000000",1019,32893.36]
["2019-03-31T18:07:45.000000000","2019-04-01T00:07:45.000000000",1016,478500.0]
["2019-03-31T18:07:45.000000000","2019-04-01T00:07:45.000000000",1020,2678012.0]
["2019-03-31T18:08:00.000000000","2019-04-01T00:08:00.000000000",1021,276.7341]
["2019-03-31T18:08:00.000000000","2019-04-01T00:08:00.000000000",1022,3.010419]
["2019-03-31T18:08:00.000000000","2019-04-01T00:08:00.000000000",1133,959.1365]
["2019-03-31T18:08:15.000000000","2019-04-01T00:08:15.000000000",1018,478910.39999999997]
["2019-03-31T18:08:15.000000000","2019-04-01T00:08:15.000000000",1130,740841758.2644]
["2019-03-31T18:08:30.000000000","2019-04-01T00:08:30.000000000",1017,479984.39999999997]
["2019-03-31T18:08:30.000000000","2019-04-01T00:08:30.000000000",1019,32800.049999999996]
["2019-03-31T18:08:45.000000000","2019-04-01T00:08:45.000000000",1016,478500.0]
["2019-03-31T18:08:45.000000000","2019-04-01T00:08:45.000000000",1020,2678012.0]
["2019-03-31T18:09:00.000000000","2019-04-01T00:09:00.000000000",1021,276.7364]
["2019-03-31T18:09:00.000000000","2019-04-01T00:09:00.000000000",1022,2.626391]
["2019-03-31T18:09:00.000000000","2019-04-01T00:09:00.000000000",1133,959.1427]
["2019-03-31T18:09:15.000000000","2019-04-01T00:09:15.000000000",1018,480591.7]
["2019-03-31T18:09:15.000000000","2019-04-01T00:09:15.000000000",1130,741026273.2912]
["2019-03-31T18:09:30.000000000","2019-04-01T00:09:30.000000000",1017,479411.5]
["2019-03-31T18:09:30.000000000","2019-04-01T00:09:30.000000000",1019,32800.049999999996]
["2019-03-31T18:09:45.000000000","2019-04-01T00:09:45.000000000",1017,478325.89999999997]
["2019-03-31T18:09:45.000000000","2019-04-01T00:09:45.000000000",1019,32800.049999999996]
["2019-03-31T18:10:00.000000000","2019-04-01T00:10:00.000000000",1016,478100.0]
["2019-03-31T18:10:00.000000000","2019-04-01T00:10:00.000000000",1020,2678012.0]
["2019-03-31T18:10:15.000000000","2019-04-01T00:10:15.000000000",1021,276.7231]
["2019-03-31T18:10:15.000000000","2019-04-01T00:10:15.000000000",1022,2.244503]
["2019-03-31T18:10:15.000000000","2019-04-01T00:10:15.000000000",1133,957.0948]
["2019-03-31T18:10:30.000000000","2019-04-01T00:10:30.000000000",1018,478852.10000000003]
["2019-03-31T18:10:30.000000000","2019-04-01T00:10:30.000000000",1130,740972445.25]
["2019-03-31T18:10:45.000000000","2019-04-01T00:10:45.000000000",1017,478411.5]
["2019-03-31T18:10:45.000000000","2019-04-01T00:10:45.000000000",1019,32653.480000000003]
["2019-03-31T18:11:00.000000000","2019-04-01T00:11:00.000000000",1016,478200.0]
["2019-03-31T18:11:00.000000000","2019-04-01T00:11:00.000000000",1020,2678012.0]
["2019-03-31T18:11:15.000000000","2019-04-01T00:11:15.000000000",1021,276.5566]
["2019-03-31T18:11:15.000000000","2019-04-01T00:11:15.000000000",1022,1.793848]
["2019-03-31T18:11:15.000000000","2019-04-01T00:11:15.000000000",1133,957.9333]
["2019-03-31T18:11:30.000000000","2019-04-01T00:11:30.000000000",1018,478966.7]
["2019-03-31T18:11:30.000000000","2019-04-01T00:11:30.000000000",1130,740812032.3312]
["2019-03-31T18:11:45.000000000","2019-04-01T00:11:45.000000000",1017,479575.0]
["2019-03-31T18:11:45.000000000","2019-04-01T00:11:45.000000000",1019,32646.81]
["2019-03-31T18:12:00.000000000","2019-04-01T00:12:00.000000000",1016,478300.0]
["2019-03-31T18:12:00.000000000","2019-04-01T00:12:00.000000000",1020,2678012.0]
["2019-03-31T18:12:15.000000000","2019-04-01T00:12:15.000000000",1021,276.5365]
["2019-03-31T18:12:15.000000000","2019-04-01T00:12:15.000000000",1022,1.549648]
["2019-03-31T18:12:15.000000000","2019-04-01T00:12:15.000000000",1133,957.9552]
["2019-03-31T18:12:30.000000000","2019-04-01T00:12:30.000000000",1018,478929.19999999995]
["2019-03-31T18:12:30.000000000","2019-04-01T00:12:30.000000000",1130,740871484.1976]
["2019-03-31T18:12:45.000000000","2019-04-01T00:12:45.000000000",1017,478612.5]
["2019-03-31T18:12:45.000000000","2019-04-01T00:12:45.000000000",1019,32446.75]
["2019-03-31T18:13:00.000000000","2019-04-01T00:13:00.000000000",1016,478200.0]
["2019-03-31T18:13:00.000000000","2019-04-01T00:13:00.000000000",1020,2678012.0]
["2019-03-31T18:13:15.000000000","2019-04-01T00:13:15.000000000",1021,276.5565]
["2019-03-31T18:13:15.000000000","2019-04-01T00:13:15.000000000",1022,0.75041]
["2019-03-31T18:13:15.000000000","2019-04-01T00:13:15.000000000",1133,957.1417]
["2019-03-31T18:13:30.000000000","2019-04-01T00:13:30.000000000",1018,478747.9]
["2019-03-31T18:13:30.000000000","2019-04-01T00:13:30.000000000",1130,740479155.4396]
["2019-03-31T18:13:45.000000000","2019-04-01T00:13:45.000000000",1018,478656.3]
["2019-03-31T18:13:45.000000000","2019-04-01T00:13:45.000000000",1130,740354360.0804]
["2019-03-31T18:14:00.000000000","2019-04-01T00:14:00.000000000",1017,478000.0]
["2019-03-31T18:14:00.000000000","2019-04-01T00:14:00.000000000",1019,32500.0]
["2019-03-31T18:14:15.000000000","2019-04-01T00:14:15.000000000",1016,478300.0]
["2019-03-31T18:14:15.000000000","2019-04-01T00:14:15.000000000",1020,2678012.0]
["2019-03-31T18:14:30.000000000","2019-04-01T00:14:30.000000000",1021,276.4166]
["2019-03-31T18:14:30.000000000","2019-04-01T00:14:30.000000000",1022,0.06666507]
["2019-03-31T18:14:30.000000000","2019-04-01T00:14:30.000000000",1133,956.5542]
["2019-03-31T18:14:45.000000000","2019-04-01T00:14:45.000000000",1018,478745.8]
["2019-03-31T18:14:45.000000000","2019-04-01T00:14:45.000000000",1130,740187787.734]
["2019-03-31T18:15:00.000000000","2019-04-01T00:15:00.000000000",1017,478000.0]
["2019-03-31T18:15:00.000000000","2019-04-01T00:15:00.000000000",1019,32300.05]
["2019-03-31T18:15:15.000000000","2019-04-01T00:15:15.000000000",1016,478200.0]
["2019-03-31T18:15:15.000000000","2019-04-01T00:15:15.000000000",1020,2678012.0]
["2019-03-31T18:15:30.000000000","2019-04-01T00:15:30.000000000",1021,276.4757]
["2019-03-31T18:15:30.000000000","2019-04-01T00:15:30.000000000",1020,2678012.0]
["2019-03-31T18:15:45.000000000","2019-04-01T00:15:45.000000000",1021,276.4138]
["2019-03-31T18:15:45.000000000","2019-04-01T00:15:45.000000000",1020,2678012.0]
["2019-03-31T18:16:00.000000000","2019-04-01T00:16:00.000000000",1021,276.3567]
["2019-03-31T18:16:00.000000000","2019-04-01T00:16:00.000000000",1022,0.05110988]
["2019-03-31T18:16:00.000000000","2019-04-01T00:16:00.000000000",1133,956.4646]
["2019-03-31T18:16:15.000000000","2019-04-01T00:16:15.000000000",1018,478704.2]
["2019-03-31T18:16:15.000000000","2019-04-01T00:16:15.000000000",1130,740134227.494]
["2019-03-31T18:16:30.000000000","2019-04-01T00:16:30.000000000",1017,478100.0]
["2019-03-31T18:16:30.000000000","2019-04-01T00:16:30.000000000",1019,32146.81]
["2019-03-31T18:16:45.000000000","2019-04-01T00:16:45.000000000",1016,477900.0]
["2019-03-31T18:16:45.000000000","2019-04-01T00:16:45.000000000",1020,2678012.0]
["2019-03-31T18:17:00.000000000","2019-04-01T00:17:00.000000000",1021,276.2813]
["2019-03-31T18:17:00.000000000","2019-04-01T00:17:00.000000000",1022,0.01777735]
["2019-03-31T18:17:00.000000000","2019-04-01T00:17:00.000000000",1133,956.4125]
["2019-03-31T18:17:15.000000000","2019-04-01T00:17:15.000000000",1018,478460.39999999997]
["2019-03-31T18:17:15.000000000","2019-04-01T00:17:15.000000000",1130,739932037.588]
["2019-03-31T18:17:30.000000000","2019-04-01T00:17:30.000000000",1018,478567.0]
["2019-03-31T18:17:30.000000000","2019-04-01T00:17:30.000000000",1130,740163150.0236]
["2019-03-31T18:17:45.000000000","2019-04-01T00:17:45.000000000",1017,478000.0]
["2019-03-31T18:17:45.000000000","2019-04-01T00:17:45.000000000",1019,32046.71]
["2019-03-31T18:18:00.000000000","2019-04-01T00:18:00.000000000",1016,478400.0]
["2019-03-31T18:18:00.000000000","2019-04-01T00:18:00.000000000",1020,2678012.0]
["2019-03-31T18:18:15.000000000","2019-04-01T00:18:15.000000000",1021,276.268]
["2019-03-31T18:18:15.000000000","2019-04-01T00:18:15.000000000",1022,0.05333205]
["2019-03-31T18:18:15.000000000","2019-04-01T00:18:15.000000000",1133,956.5646]
["2019-03-31T18:18:30.000000000","2019-04-01T00:18:30.000000000",1018,478393.7]
["2019-03-31T18:18:30.000000000","2019-04-01T00:18:30.000000000",1130,739884636.7756]
["2019-03-31T18:18:45.000000000","2019-04-01T00:18:45.000000000",1017,478000.0]
["2019-03-31T18:18:45.000000000","2019-04-01T00:18:45.000000000",1019,31900.15]
["2019-03-31T18:19:00.000000000","2019-04-01T00:19:00.000000000",1016,478200.0]
["2019-03-31T18:19:00.000000000","2019-04-01T00:19:00.000000000",1020,2678012.0]
["2019-03-31T18:19:15.000000000","2019-04-01T00:19:15.000000000",1021,276.1747]
["2019-03-31T18:19:15.000000000","2019-04-01T00:19:15.000000000",1022,0.01555518]
["2019-03-31T18:19:15.000000000","2019-04-01T00:19:15.000000000",1133,954.5979]
["2019-03-31T18:19:30.000000000","2019-04-01T00:19:30.000000000",1022,0.0]
["2019-03-31T18:19:30.000000000","2019-04-01T00:19:30.000000000",1133,954.2321]
["2019-03-31T18:19:45.000000000","2019-04-01T00:19:45.000000000",1018,478241.69999999995]
["2019-03-31T18:19:45.000000000","2019-04-01T00:19:45.000000000",1130,739557651.5104]
["2019-03-31T18:20:00.000000000","2019-04-01T00:20:00.000000000",1017,478000.0]
["2019-03-31T18:20:00.000000000","2019-04-01T00:20:00.000000000",1019,31700.199999999997]
["2019-03-31T18:20:15.000000000","2019-04-01T00:20:15.000000000",1016,477800.0]
["2019-03-31T18:20:15.000000000","2019-04-01T00:20:15.000000000",1020,2678012.0]
["2019-03-31T18:20:30.000000000","2019-04-01T00:20:30.000000000",1021,276.0104]
["2019-03-31T18:20:30.000000000","2019-04-01T00:20:30.000000000",1022,0.0]
["2019-03-31T18:20:30.000000000","2019-04-01T00:20:30.000000000",1133,954.4917]
["2019-03-31T18:20:45.000000000","2019-04-01T00:20:45.000000000",1018,478206.2]
["2019-03-31T18:20:45.000000000","2019-04-01T00:20:45.000000000",1130,738945190.166]
["2019-03-31T18:21:00.000000000","2019-04-01T00:21:00.000000000",1017,477729.2]
["2019-03-31T18:21:00.000000000","2019-04-01T00:21:00.000000000",1019,31700.199999999997]
["2019-03-31T18:21:15.000000000","2019-04-01T00:21:15.000000000",1016,477700.0]
["2019-03-31T18:21:15.000000000","2019-04-01T00:21:15.000000000",1020,2678012.0]
["2019-03-31T18:21:30.000000000","2019-04-01T00:21:30.000000000",1021,275.986]
["2019-03-31T18:21:30.000000000","2019-04-01T00:21:30.000000000",1022,0.01555518]
["2019-03-31T18:21:30.000000000","2019-04-01T00:21:30.000000000",1133,956.0395]
["2019-03-31T18:21:45.000000000","2019-04-01T00:21:45.000000000",1022,0.01904716]
["2019-03-31T18:21:45.000000000","2019-04-01T00:21:45.000000000",1133,955.605]
["2019-03-31T18:22:00.000000000","2019-04-01T00:22:00.000000000",1018,479704.2]
["2019-03-31T18:22:00.000000000","2019-04-01T00:22:00.000000000",1130,738731217.0072]
["2019-03-31T18:22:15.000000000","2019-04-01T00:22:15.000000000",1017,476000.0]
["2019-03-31T18:22:15.000000000","2019-04-01T00:22:15.000000000",1019,31446.75]
["2019-03-31T18:22:30.000000000","2019-04-01T00:22:30.000000000",1016,477900.0]
["2019-03-31T18:22:30.000000000","2019-04-01T00:22:30.000000000",1020,2678012.0]
["2019-03-31T18:22:45.000000000","2019-04-01T00:22:45.000000000",1021,275.8905]
["2019-03-31T18:22:45.000000000","2019-04-01T00:22:45.000000000",1022,0.03333253]
["2019-03-31T18:22:45.000000000","2019-04-01T00:22:45.000000000",1133,955.2104]
["2019-03-31T18:23:00.000000000","2019-04-01T00:23:00.000000000",1018,479868.7]
["2019-03-31T18:23:00.000000000","2019-04-01T00:23:00.000000000",1130,738838069.686]
["2019-03-31T18:23:15.000000000","2019-04-01T00:23:15.000000000",1017,476000.0]
["2019-03-31T18:23:15.000000000","2019-04-01T00:23:15.000000000",1019,31300.05]
["2019-03-31T18:23:30.000000000","2019-04-01T00:23:30.000000000",1016,477600.0]
["2019-03-31T18:23:30.000000000","2019-04-01T00:23:30.000000000",1020,2678012.0]
["2019-03-31T18:23:45.000000000","2019-04-01T00:23:45.000000000",1021,276.1925]
["2019-03-31T18:23:45.000000000","2019-04-01T00:23:45.000000000",1022,0.01777735]
["2019-03-31T18:23:45.000000000","2019-04-01T00:23:45.000000000",1133,954.3667]
["2019-03-31T18:24:00.000000000","2019-04-01T00:24:00.000000000",1018,478283.3]
["2019-03-31T18:24:00.000000000","2019-04-01T00:24:00.000000000",1130,739682446.8696]
["2019-03-31T18:24:15.000000000","2019-04-01T00:24:15.000000000",1017,476000.0]
["2019-03-31T18:24:15.000000000","2019-04-01T00:24:15.000000000",1019,31300.05]
["2019-03-31T18:24:30.000000000","2019-04-01T00:24:30.000000000",1016,478000.0]
["2019-03-31T18:24:30.000000000","2019-04-01T00:24:30.000000000",1020,2678012.0]
["2019-03-31T18:24:45.000000000","2019-04-01T00:24:45.000000000",1021,276.1259]
["2019-03-31T18:24:45.000000000","2019-04-01T00:24:45.000000000",1022,0.05110988]
["2019-03-31T18:24:45.000000000","2019-04-01T00:24:45.000000000",1133,954.5584]
["2019-03-31T18:25:00.000000000","2019-04-01T00:25:00.000000000",1018,479464.60000000003]
["2019-03-31T18:25:00.000000000","2019-04-01T00:25:00.000000000",1130,739504091.2704]
["2019-03-31T18:25:15.000000000","2019-04-01T00:25:15.000000000",1017,476000.0]
["2019-03-31T18:25:15.000000000","2019-04-01T00:25:15.000000000",1019,31100.100000000002]
["2019-03-31T18:25:30.000000000","2019-04-01T00:25:30.000000000",1016,477600.0]
["2019-03-31T18:25:30.000000000","2019-04-01T00:25:30.000000000",1020,2678012.0]
["2019-03-31T18:25:45.000000000","2019-04-01T00:25:45.000000000",1021,276.046]
["2019-03-31T18:25:45.000000000","2019-04-01T00:25:45.000000000",1022,0.0]
["2019-03-31T18:25:45.000000000","2019-04-01T00:25:45.000000000",1133,954.3271]
["2019-03-31T18:26:00.000000000","2019-04-01T00:26:00.000000000",1018,478206.2]
["2019-03-31T18:26:00.000000000","2019-04-01T00:26:00.000000000",1130,739367244.8572]
["2019-03-31T18:26:15.000000000","2019-04-01T00:26:15.000000000",1017,476000.0]
["2019-03-31T18:26:15.000000000","2019-04-01T00:26:15.000000000",1019,31100.100000000002]
["2019-03-31T18:26:30.000000000","2019-04-01T00:26:30.000000000",1016,477500.0]
["2019-03-31T18:26:30.000000000","2019-04-01T00:26:30.000000000",1020,2678012.0]
["2019-03-31T18:26:45.000000000","2019-04-01T00:26:45.000000000",1021,275.9527]
["2019-03-31T18:26:45.000000000","2019-04-01T00:26:45.000000000",1022,0.0]
["2019-03-31T18:26:45.000000000","2019-04-01T00:26:45.000000000",1133,954.7833]
["2019-03-31T18:27:00.000000000","2019-04-01T00:27:00.000000000",1018,478214.60000000003]
["2019-03-31T18:27:00.000000000","2019-04-01T00:27:00.000000000",1130,738885738.2996]
["2019-03-31T18:27:15.000000000","2019-04-01T00:27:15.000000000",1017,476000.0]
["2019-03-31T18:27:15.000000000","2019-04-01T00:27:15.000000000",1019,31000.0]
["2019-03-31T18:27:30.000000000","2019-04-01T00:27:30.000000000",1016,477500.0]
["2019-03-31T18:27:30.000000000","2019-04-01T00:27:30.000000000",1020,2678012.0]
["2019-03-31T18:27:45.000000000","2019-04-01T00:27:45.000000000",1021,276.0238]
["2019-03-31T18:27:45.000000000","2019-04-01T00:27:45.000000000",1022,0.06666507]
["2019-03-31T18:27:45.000000000","2019-04-01T00:27:45.000000000",1133,954.1583]
["2019-03-31T18:28:00.000000000","2019-04-01T00:28:00.000000000",1018,478216.7]
["2019-03-31T18:28:00.000000000","2019-04-01T00:28:00.000000000",1130,739004909.8336]
["2019-03-31T18:28:15.000000000","2019-04-01T00:28:15.000000000",1017,476000.0]
["2019-03-31T18:28:15.000000000","2019-04-01T00:28:15.000000000",1019,31046.71]
["2019-03-31T18:28:30.000000000","2019-04-01T00:28:30.000000000",1016,477200.0]
["2019-03-31T18:28:30.000000000","2019-04-01T00:28:30.000000000",1020,2678012.0]
["2019-03-31T18:28:45.000000000","2019-04-01T00:28:45.000000000",1021,275.8239]
["2019-03-31T18:28:45.000000000","2019-04-01T00:28:45.000000000",1022,0.03111036]
["2019-03-31T18:28:45.000000000","2019-04-01T00:28:45.000000000",1133,955.9063]
["2019-03-31T18:29:00.000000000","2019-04-01T00:29:00.000000000",1018,479791.7]
["2019-03-31T18:29:00.000000000","2019-04-01T00:29:00.000000000",1130,738517243.8484]
["2019-03-31T18:29:15.000000000","2019-04-01T00:29:15.000000000",1017,476000.0]
["2019-03-31T18:29:15.000000000","2019-04-01T00:29:15.000000000",1019,31000.0]
["2019-03-31T18:29:30.000000000","2019-04-01T00:29:30.000000000",1016,478100.0]
["2019-03-31T18:29:30.000000000","2019-04-01T00:29:30.000000000",1020,2678012.0]
["2019-03-31T18:29:45.000000000","2019-04-01T00:29:45.000000000",1021,275.9172]
["2019-03-31T18:29:45.000000000","2019-04-01T00:29:45.000000000",1022,0.03333253]
["2019-03-31T18:29:45.000000000","2019-04-01T00:29:45.000000000",1133,954.4521]
["2019-03-31T18:30:00.000000000","2019-04-01T00:30:00.000000000",1018,478300.0]
["2019-03-31T18:30:00.000000000","2019-04-01T00:30:00.000000000",1130,739284226.4852]
["2019-03-31T18:30:15.000000000","2019-04-01T00:30:15.000000000",1017,476000.0]
["2019-03-31T18:30:15.000000000","2019-04-01T00:30:15.000000000",1019,30746.8]
["2019-03-31T18:30:30.000000000","2019-04-01T00:30:30.000000000",1016,477700.0]
["2019-03-31T18:30:30.000000000","2019-04-01T00:30:30.000000000",1020,2678012.0]
["2019-03-31T18:30:45.000000000","2019-04-01T00:30:45.000000000",1021,276.2901]
["2019-03-31T18:30:45.000000000","2019-04-01T00:30:45.000000000",1022,0.03333253]
["2019-03-31T18:30:45.000000000","2019-04-01T00:30:45.000000000",1133,954.425]
["2019-03-31T18:31:00.000000000","2019-04-01T00:31:00.000000000",1018,478260.4]
["2019-03-31T18:31:00.000000000","2019-04-01T00:31:00.000000000",1130,739527925.5772]
["2019-03-31T18:31:15.000000000","2019-04-01T00:31:15.000000000",1017,476000.0]
["2019-03-31T18:31:15.000000000","2019-04-01T00:31:15.000000000",1019,30553.38]
["2019-03-31T18:31:30.000000000","2019-04-01T00:31:30.000000000",1016,477800.0]
["2019-03-31T18:31:30.000000000","2019-04-01T00:31:30.000000000",1020,2678012.0]
["2019-03-31T18:31:45.000000000","2019-04-01T00:31:45.000000000",1021,276.1475]
["2019-03-31T18:31:45.000000000","2019-04-01T00:31:45.000000000",1020,2678012.0]
["2019-03-31T18:32:00.000000000","2019-04-01T00:32:00.000000000",1021,276.1903]
["2019-03-31T18:32:00.000000000","2019-04-01T00:32:00.000000000",1022,0.0]
["2019-03-31T18:32:00.000000000","2019-04-01T00:32:00.000000000",1133,954.3417]
["2019-03-31T18:32:15.000000000","2019-04-01T00:32:15.000000000",1018,478283.3]
["2019-03-31T18:32:15.000000000","2019-04-01T00:32:15.000000000",1130,739593269.07]
["2019-03-31T18:32:30.000000000","2019-04-01T00:32:30.000000000",1017,476000.0]
["2019-03-31T18:32:30.000000000","2019-04-01T00:32:30.000000000",1019,30446.75]
["2019-03-31T18:32:45.000000000","2019-04-01T00:32:45.000000000",1016,477800.0]
["2019-03-31T18:32:45.000000000","2019-04-01T00:32:45.000000000",1020,2678012.0]
["2019-03-31T18:33:00.000000000","2019-04-01T00:33:00.000000000",1021,276.0571]
["2019-03-31T18:33:00.000000000","2019-04-01T00:33:00.000000000",1022,0.04888771]
["2019-03-31T18:33:00.000000000","2019-04-01T00:33:00.000000000",1133,954.0646]
["2019-03-31T18:33:15.000000000","2019-04-01T00:33:15.000000000",1018,478191.7]
["2019-03-31T18:33:15.000000000","2019-04-01T00:33:15.000000000",1130,739188889.258]
["2019-03-31T18:33:30.000000000","2019-04-01T00:33:30.000000000",1017,476000.0]
["2019-03-31T18:33:30.000000000","2019-04-01T00:33:30.000000000",1019,30453.399999999998]
["2019-03-31T18:33:45.000000000","2019-04-01T00:33:45.000000000",1016,477600.0]
["2019-03-31T18:33:45.000000000","2019-04-01T00:33:45.000000000",1020,2678012.0]
["2019-03-31T18:34:00.000000000","2019-04-01T00:34:00.000000000",1021,275.9239]
["2019-03-31T18:34:00.000000000","2019-04-01T00:34:00.000000000",1022,0.06666507]
["2019-03-31T18:34:00.000000000","2019-04-01T00:34:00.000000000",1133,955.4521]
["2019-03-31T18:34:15.000000000","2019-04-01T00:34:15.000000000",1018,478547.9]
["2019-03-31T18:34:15.000000000","2019-04-01T00:34:15.000000000",1130,738927515.2868]
["2019-03-31T18:34:30.000000000","2019-04-01T00:34:30.000000000",1017,476000.0]
["2019-03-31T18:34:30.000000000","2019-04-01T00:34:30.000000000",1019,30200.199999999997]
["2019-03-31T18:34:45.000000000","2019-04-01T00:34:45.000000000",1016,477400.0]
["2019-03-31T18:34:45.000000000","2019-04-01T00:34:45.000000000",1020,2678012.0]
["2019-03-31T18:35:00.000000000","2019-04-01T00:35:00.000000000",1021,275.9239]
["2019-03-31T18:35:00.000000000","2019-04-01T00:35:00.000000000",1022,0.05110988]
["2019-03-31T18:35:00.000000000","2019-04-01T00:35:00.000000000",1133,954.1042]
["2019-03-31T18:35:15.000000000","2019-04-01T00:35:15.000000000",1018,478108.3]
["2019-03-31T18:35:15.000000000","2019-04-01T00:35:15.000000000",1130,738879846.6732]
["2019-03-31T18:35:30.000000000","2019-04-01T00:35:30.000000000",1017,476000.0]
["2019-03-31T18:35:30.000000000","2019-04-01T00:35:30.000000000",1019,30146.809999999998]
["2019-03-31T18:35:45.000000000","2019-04-01T00:35:45.000000000",1016,477100.0]
["2019-03-31T18:35:45.000000000","2019-04-01T00:35:45.000000000",1020,2678012.0]
["2019-03-31T18:36:00.000000000","2019-04-01T00:36:00.000000000",1021,275.7929]
["2019-03-31T18:36:00.000000000","2019-04-01T00:36:00.000000000",1022,0.04888771]
["2019-03-31T18:36:00.000000000","2019-04-01T00:36:00.000000000",1133,955.9354]
["2019-03-31T18:36:15.000000000","2019-04-01T00:36:15.000000000",1018,477768.7]
["2019-03-31T18:36:15.000000000","2019-04-01T00:36:15.000000000",1130,738279436.3828]
["2019-03-31T18:36:30.000000000","2019-04-01T00:36:30.000000000",1017,476000.0]
["2019-03-31T18:36:30.000000000","2019-04-01T00:36:30.000000000",1019,30100.100000000002]
["2019-03-31T18:36:45.000000000","2019-04-01T00:36:45.000000000",1016,476900.0]
["2019-03-31T18:36:45.000000000","2019-04-01T00:36:45.000000000",1020,2678012.0]
["2019-03-31T18:37:00.000000000","2019-04-01T00:37:00.000000000",1021,275.5243]
["2019-03-31T18:37:00.000000000","2019-04-01T00:37:00.000000000",1022,0.06666507]
["2019-03-31T18:37:00.000000000","2019-04-01T00:37:00.000000000",1133,955.3312]
["2019-03-31T18:37:15.000000000","2019-04-01T00:37:15.000000000",1018,477700.0]
["2019-03-31T18:37:15.000000000","2019-04-01T00:37:15.000000000",1130,737809713.078]
["2019-03-31T18:37:30.000000000","2019-04-01T00:37:30.000000000",1017,476000.0]
["2019-03-31T18:37:30.000000000","2019-04-01T00:37:30.000000000",1019,30100.100000000002]
["2019-03-31T18:37:45.000000000","2019-04-01T00:37:45.000000000",1017,476000.0]
["2019-03-31T18:37:45.000000000","2019-04-01T00:37:45.000000000",1019,30042.899999999998]
["2019-03-31T18:38:00.000000000","2019-04-01T00:38:00.000000000",1016,476900.0]
["2019-03-31T18:38:00.000000000","2019-04-01T00:38:00.000000000",1020,2678012.0]
["2019-03-31T18:38:15.000000000","2019-04-01T00:38:15.000000000",1021,275.5065]
["2019-03-31T18:38:15.000000000","2019-04-01T00:38:15.000000000",1022,0.06888723]
["2019-03-31T18:38:15.000000000","2019-04-01T00:38:15.000000000",1133,954.8854]
["2019-03-31T18:38:30.000000000","2019-04-01T00:38:30.000000000",1018,477750.0]
["2019-03-31T18:38:30.000000000","2019-04-01T00:38:30.000000000",1130,737767936.0908]
["2019-03-31T18:38:45.000000000","2019-04-01T00:38:45.000000000",1017,476000.0]
["2019-03-31T18:38:45.000000000","2019-04-01T00:38:45.000000000",1019,30046.71]
["2019-03-31T18:39:00.000000000","2019-04-01T00:39:00.000000000",1016,476700.0]
["2019-03-31T18:39:00.000000000","2019-04-01T00:39:00.000000000",1020,2678012.0]
["2019-03-31T18:39:15.000000000","2019-04-01T00:39:15.000000000",1021,275.2578]
["2019-03-31T18:39:15.000000000","2019-04-01T00:39:15.000000000",1022,0.0]
["2019-03-31T18:39:15.000000000","2019-04-01T00:39:15.000000000",1133,954.8208]
["2019-03-31T18:39:30.000000000","2019-04-01T00:39:30.000000000",1018,477866.10000000003]
["2019-03-31T18:39:30.000000000","2019-04-01T00:39:30.000000000",1130,737245723.7508]
["2019-03-31T18:39:45.000000000","2019-04-01T00:39:45.000000000",1017,476000.0]
["2019-03-31T18:39:45.000000000","2019-04-01T00:39:45.000000000",1019,30000.0]
["2019-03-31T18:40:00.000000000","2019-04-01T00:40:00.000000000",1016,476200.0]
["2019-03-31T18:40:00.000000000","2019-04-01T00:40:00.000000000",1020,2678012.0]
["2019-03-31T18:40:15.000000000","2019-04-01T00:40:15.000000000",1021,275.3111]
["2019-03-31T18:40:15.000000000","2019-04-01T00:40:15.000000000",1022,0.05110988]
["2019-03-31T18:40:15.000000000","2019-04-01T00:40:15.000000000",1133,952.8937]
["2019-03-31T18:40:30.000000000","2019-04-01T00:40:30.000000000",1018,476935.4]
["2019-03-31T18:40:30.000000000","2019-04-01T00:40:30.000000000",1130,737363824.08]
["2019-03-31T18:40:45.000000000","2019-04-01T00:40:45.000000000",1017,476000.0]
["2019-03-31T18:40:45.000000000","2019-04-01T00:40:45.000000000",1019,29500.0]
["2019-03-31T18:41:00.000000000","2019-04-01T00:41:00.000000000",1016,476300.0]
["2019-03-31T18:41:00.000000000","2019-04-01T00:41:00.000000000",1020,2678012.0]
["2019-03-31T18:41:15.000000000","2019-04-01T00:41:15.000000000",1021,275.4354]
["2019-03-31T18:41:15.000000000","2019-04-01T00:41:15.000000000",1022,0.03333253]
["2019-03-31T18:41:15.000000000","2019-04-01T00:41:15.000000000",1133,952.9063]
["2019-03-31T18:41:30.000000000","2019-04-01T00:41:30.000000000",1018,477147.89999999997]
["2019-03-31T18:41:30.000000000","2019-04-01T00:41:30.000000000",1130,737221086.0404]
["2019-03-31T18:41:45.000000000","2019-04-01T00:41:45.000000000",1018,477183.0]
["2019-03-31T18:41:45.000000000","2019-04-01T00:41:45.000000000",1130,737207695.9804]
["2019-03-31T18:42:00.000000000","2019-04-01T00:42:00.000000000",1017,476000.0]
["2019-03-31T18:42:00.000000000","2019-04-01T00:42:00.000000000",1019,29453.399999999998]
["2019-03-31T18:42:15.000000000","2019-04-01T00:42:15.000000000",1016,476400.0]
["2019-03-31T18:42:15.000000000","2019-04-01T00:42:15.000000000",1020,2678012.0]
["2019-03-31T18:42:30.000000000","2019-04-01T00:42:30.000000000",1021,275.3245]
["2019-03-31T18:42:30.000000000","2019-04-01T00:42:30.000000000",1022,0.0355547]
["2019-03-31T18:42:30.000000000","2019-04-01T00:42:30.000000000",1133,953.0521]
["2019-03-31T18:42:45.000000000","2019-04-01T00:42:45.000000000",1018,477152.10000000003]
["2019-03-31T18:42:45.000000000","2019-04-01T00:42:45.000000000",1130,737226977.6668]
["2019-03-31T18:43:00.000000000","2019-04-01T00:43:00.000000000",1017,476000.0]
["2019-03-31T18:43:00.000000000","2019-04-01T00:43:00.000000000",1019,29200.199999999997]
["2019-03-31T18:43:15.000000000","2019-04-01T00:43:15.000000000",1016,476200.0]
["2019-03-31T18:43:15.000000000","2019-04-01T00:43:15.000000000",1020,2678012.0]
["2019-03-31T18:43:30.000000000","2019-04-01T00:43:30.000000000",1021,275.3244]
["2019-03-31T18:43:30.000000000","2019-04-01T00:43:30.000000000",1022,0.06666507]
["2019-03-31T18:43:30.000000000","2019-04-01T00:43:30.000000000",1133,951.2021]
["2019-03-31T18:43:45.000000000","2019-04-01T00:43:45.000000000",1018,476877.1]
["2019-03-31T18:43:45.000000000","2019-04-01T00:43:45.000000000",1130,737322047.0928]
["2019-03-31T18:44:00.000000000","2019-04-01T00:44:00.000000000",1017,475733.3]
["2019-03-31T18:44:00.000000000","2019-04-01T00:44:00.000000000",1019,28946.75]
["2019-03-31T18:44:15.000000000","2019-04-01T00:44:15.000000000",1016,476000.0]
["2019-03-31T18:44:15.000000000","2019-04-01T00:44:15.000000000",1020,2678012.0]
["2019-03-31T18:44:30.000000000","2019-04-01T00:44:30.000000000",1021,274.9937]
["2019-03-31T18:44:30.000000000","2019-04-01T00:44:30.000000000",1022,0.01555518]
["2019-03-31T18:44:30.000000000","2019-04-01T00:44:30.000000000",1133,952.7041]
["2019-03-31T18:44:45.000000000","2019-04-01T00:44:45.000000000",1018,476764.6]
["2019-03-31T18:44:45.000000000","2019-04-01T00:44:45.000000000",1130,737137799.8672]
["2019-03-31T18:45:00.000000000","2019-04-01T00:45:00.000000000",1017,476000.0]
["2019-03-31T18:45:00.000000000","2019-04-01T00:45:00.000000000",1019,29046.71]
["2019-03-31T18:45:15.000000000","2019-04-01T00:45:15.000000000",1016,476500.0]
["2019-03-31T18:45:15.000000000","2019-04-01T00:45:15.000000000",1020,2678012.0]
["2019-03-31T18:45:30.000000000","2019-04-01T00:45:30.000000000",1021,275.1824]
["2019-03-31T18:45:30.000000000","2019-04-01T00:45:30.000000000",1022,0.0]
["2019-03-31T18:45:30.000000000","2019-04-01T00:45:30.000000000",1133,950.8854]
["2019-03-31T18:45:45.000000000","2019-04-01T00:45:45.000000000",1018,476395.10000000003]
["2019-03-31T18:45:45.000000000","2019-04-01T00:45:45.000000000",1130,736405095.784]
["2019-03-31T18:46:00.000000000","2019-04-01T00:46:00.000000000",1017,476000.0]
["2019-03-31T18:46:00.000000000","2019-04-01T00:46:00.000000000",1019,28693.41]
["2019-03-31T18:46:15.000000000","2019-04-01T00:46:15.000000000",1016,476300.0]
["2019-03-31T18:46:15.000000000","2019-04-01T00:46:15.000000000",1020,2678012.0]
["2019-03-31T18:46:30.000000000","2019-04-01T00:46:30.000000000",1021,275.0936]
["2019-03-31T18:46:30.000000000","2019-04-01T00:46:30.000000000",1022,0.01777735]
["2019-03-31T18:46:30.000000000","2019-04-01T00:46:30.000000000",1133,953.0042]
["2019-03-31T18:46:45.000000000","2019-04-01T00:46:45.000000000",1018,476993.7]
["2019-03-31T18:46:45.000000000","2019-04-01T00:46:45.000000000",1130,737262863.0276]
["2019-03-31T18:47:00.000000000","2019-04-01T00:47:00.000000000",1017,474266.7]
["2019-03-31T18:47:00.000000000","2019-04-01T00:47:00.000000000",1019,28800.05]
["2019-03-31T18:47:15.000000000","2019-04-01T00:47:15.000000000",1016,475500.0]
["2019-03-31T18:47:15.000000000","2019-04-01T00:47:15.000000000",1020,2678012.0]
["2019-03-31T18:47:30.000000000","2019-04-01T00:47:30.000000000",1021,275.1846]
["2019-03-31T18:47:30.000000000","2019-04-01T00:47:30.000000000",1022,0.01777735]
["2019-03-31T18:47:30.000000000","2019-04-01T00:47:30.000000000",1133,952.65]
["2019-03-31T18:47:45.000000000","2019-04-01T00:47:45.000000000",1018,476918.8]
["2019-03-31T18:47:45.000000000","2019-04-01T00:47:45.000000000",1130,737322047.0928]
["2019-03-31T18:48:00.000000000","2019-04-01T00:48:00.000000000",1017,476000.0]
["2019-03-31T18:48:00.000000000","2019-04-01T00:48:00.000000000",1019,28846.76]
["2019-03-31T18:48:15.000000000","2019-04-01T00:48:15.000000000",1016,476100.0]
["2019-03-31T18:48:15.000000000","2019-04-01T00:48:15.000000000",1020,2678012.0]
["2019-03-31T18:48:30.000000000","2019-04-01T00:48:30.000000000",1021,275.3022]
["2019-03-31T18:48:30.000000000","2019-04-01T00:48:30.000000000",1022,0.04888771]
["2019-03-31T18:48:30.000000000","2019-04-01T00:48:30.000000000",1133,952.7958]
["2019-03-31T18:48:45.000000000","2019-04-01T00:48:45.000000000",1018,476687.5]
["2019-03-31T18:48:45.000000000","2019-04-01T00:48:45.000000000",1130,736674235.99]
["2019-03-31T18:49:00.000000000","2019-04-01T00:49:00.000000000",1017,474000.0]
["2019-03-31T18:49:00.000000000","2019-04-01T00:49:00.000000000",1019,28800.05]
["2019-03-31T18:49:15.000000000","2019-04-01T00:49:15.000000000",1016,476100.0]
["2019-03-31T18:49:15.000000000","2019-04-01T00:49:15.000000000",1020,2678012.0]
["2019-03-31T18:49:30.000000000","2019-04-01T00:49:30.000000000",1021,275.1389]
["2019-03-31T18:49:30.000000000","2019-04-01T00:49:30.000000000",1022,0.05714149]
["2019-03-31T18:49:30.000000000","2019-04-01T00:49:30.000000000",1133,952.6205]
["2019-03-31T18:49:45.000000000","2019-04-01T00:49:45.000000000",1022,0.09999759]
["2019-03-31T18:49:45.000000000","2019-04-01T00:49:45.000000000",1133,952.8393]
["2019-03-31T18:50:00.000000000","2019-04-01T00:50:00.000000000",1018,476791.7]
["2019-03-31T18:50:00.000000000","2019-04-01T00:50:00.000000000",1130,736507663.6436]
["2019-03-31T18:50:15.000000000","2019-04-01T00:50:15.000000000",1017,474266.7]
["2019-03-31T18:50:15.000000000","2019-04-01T00:50:15.000000000",1019,28753.45]
["2019-03-31T18:50:30.000000000","2019-04-01T00:50:30.000000000",1016,476200.0]
["2019-03-31T18:50:30.000000000","2019-04-01T00:50:30.000000000",1020,2678012.0]
["2019-03-31T18:50:45.000000000","2019-04-01T00:50:45.000000000",1021,275.209]
["2019-03-31T18:50:45.000000000","2019-04-01T00:50:45.000000000",1022,0.01555518]
["2019-03-31T18:50:45.000000000","2019-04-01T00:50:45.000000000",1133,953.0208]
["2019-03-31T18:51:00.000000000","2019-04-01T00:51:00.000000000",1018,476970.8]
["2019-03-31T18:51:00.000000000","2019-04-01T00:51:00.000000000",1130,737339989.7732]
["2019-03-31T18:51:15.000000000","2019-04-01T00:51:15.000000000",1017,474266.7]
["2019-03-31T18:51:15.000000000","2019-04-01T00:51:15.000000000",1019,28800.05]
["2019-03-31T18:51:30.000000000","2019-04-01T00:51:30.000000000",1016,476400.0]
["2019-03-31T18:51:30.000000000","2019-04-01T00:51:30.000000000",1020,2678012.0]
["2019-03-31T18:51:45.000000000","2019-04-01T00:51:45.000000000",1021,275.158]
["2019-03-31T18:51:45.000000000","2019-04-01T00:51:45.000000000",1020,2678012.0]
["2019-03-31T18:52:00.000000000","2019-04-01T00:52:00.000000000",1021,275.158]
["2019-03-31T18:52:00.000000000","2019-04-01T00:52:00.000000000",1022,0.0]
["2019-03-31T18:52:00.000000000","2019-04-01T00:52:00.000000000",1133,952.8]
["2019-03-31T18:52:15.000000000","2019-04-01T00:52:15.000000000",1018,476750.0]
["2019-03-31T18:52:15.000000000","2019-04-01T00:52:15.000000000",1130,736923826.7084]
["2019-03-31T18:52:30.000000000","2019-04-01T00:52:30.000000000",1017,476000.0]
["2019-03-31T18:52:30.000000000","2019-04-01T00:52:30.000000000",1019,28572.8]
["2019-03-31T18:52:45.000000000","2019-04-01T00:52:45.000000000",1017,476000.0]
["2019-03-31T18:52:45.000000000","2019-04-01T00:52:45.000000000",1019,28600.100000000002]
["2019-03-31T18:53:00.000000000","2019-04-01T00:53:00.000000000",1018,476750.0]
["2019-03-31T18:53:15.000000000","2019-04-01T00:53:15.000000000",1020,0.0]
["2019-03-31T18:54:15.000000000","2019-04-01T00:54:15.000000000",1020,0.0]
["2019-03-31T18:55:15.000000000","2019-04-01T00:55:15.000000000",1020,0.0]
["2019-03-31T18:57:15.000000000","2019-04-01T00:57:15.000000000",1018,441976.60000000003]
["2019-03-31T18:57:15.000000000","2019-04-01T00:57:15.000000000",1130,496898967.1724]
["2019-03-31T18:57:30.000000000","2019-04-01T00:57:30.000000000",1017,416000.0]
["2019-03-31T18:57:30.000000000","2019-04-01T00:57:30.000000000",1019,28246.8]
["2019-03-31T18:57:45.000000000","2019-04-01T00:57:45.000000000",1016,0.0]
["2019-03-31T18:57:45.000000000","2019-04-01T00:57:45.000000000",1020,2678012.0]
["2019-03-31T18:58:00.000000000","2019-04-01T00:58:00.000000000",1021,278.2971]
["2019-03-31T18:58:00.000000000","2019-04-01T00:58:00.000000000",1022,0.06666507]
["2019-03-31T18:58:00.000000000","2019-04-01T00:58:00.000000000",1133,962.4813]
["2019-03-31T18:58:15.000000000","2019-04-01T00:58:15.000000000",1018,482202.1]
["2019-03-31T18:58:15.000000000","2019-04-01T00:58:15.000000000",1130,745276813.9376]
["2019-03-31T18:58:30.000000000","2019-04-01T00:58:30.000000000",1017,480000.0]
["2019-03-31T18:58:30.000000000","2019-04-01T00:58:30.000000000",1019,28153.48]
["2019-03-31T18:58:45.000000000","2019-04-01T00:58:45.000000000",1016,481700.0]
["2019-03-31T18:58:45.000000000","2019-04-01T00:58:45.000000000",1020,2678012.0]
["2019-03-31T18:59:00.000000000","2019-04-01T00:59:00.000000000",1021,278.3414]
["2019-03-31T18:59:00.000000000","2019-04-01T00:59:00.000000000",1022,0.0]
["2019-03-31T18:59:00.000000000","2019-04-01T00:59:00.000000000",1133,962.2458]
["2019-03-31T18:59:15.000000000","2019-04-01T00:59:15.000000000",1018,482347.89999999997]
["2019-03-31T18:59:15.000000000","2019-04-01T00:59:15.000000000",1130,745526404.656]
["2019-03-31T18:59:30.000000000","2019-04-01T00:59:30.000000000",1017,480000.0]
["2019-03-31T18:59:30.000000000","2019-04-01T00:59:30.000000000",1019,28200.199999999997]
["2019-03-31T18:59:45.000000000","2019-04-01T00:59:45.000000000",1016,481500.0]
["2019-03-31T18:59:45.000000000","2019-04-01T00:59:45.000000000",1020,2678012.0]
["2019-03-31T19:00:00.000000000","2019-04-01T01:00:00.000000000",1021,278.3104]
["2019-03-31T19:00:00.000000000","2019-04-01T01:00:00.000000000",1022,0.0]
["2019-03-31T19:00:00.000000000","2019-04-01T01:00:00.000000000",1133,962.2167]
["2019-03-31T19:00:15.000000000","2019-04-01T01:00:15.000000000",1018,482158.3]
["2019-03-31T19:00:15.000000000","2019-04-01T01:00:15.000000000",1130,745526672.4572]
["2019-03-31T19:00:30.000000000","2019-04-01T01:00:30.000000000",1017,480000.0]
["2019-03-31T19:00:30.000000000","2019-04-01T01:00:30.000000000",1019,28000.0]
["2019-03-31T19:00:45.000000000","2019-04-01T01:00:45.000000000",1016,481500.0]
["2019-03-31T19:00:45.000000000","2019-04-01T01:00:45.000000000",1020,2678012.0]
["2019-03-31T19:01:00.000000000","2019-04-01T01:01:00.000000000",1021,278.1972]
["2019-03-31T19:01:00.000000000","2019-04-01T01:01:00.000000000",1022,0.0]
["2019-03-31T19:01:00.000000000","2019-04-01T01:01:00.000000000",1133,962.3875]
["2019-03-31T19:01:15.000000000","2019-04-01T01:01:15.000000000",1018,483491.69999999995]
["2019-03-31T19:01:15.000000000","2019-04-01T01:01:15.000000000",1130,745104349.9648]
["2019-03-31T19:01:30.000000000","2019-04-01T01:01:30.000000000",1017,480000.0]
["2019-03-31T19:01:30.000000000","2019-04-01T01:01:30.000000000",1019,28000.0]
["2019-03-31T19:01:45.000000000","2019-04-01T01:01:45.000000000",1017,480000.0]
["2019-03-31T19:01:45.000000000","2019-04-01T01:01:45.000000000",1019,28000.0]
["2019-03-31T19:02:00.000000000","2019-04-01T01:02:00.000000000",1016,481500.0]
["2019-03-31T19:02:00.000000000","2019-04-01T01:02:00.000000000",1020,2678012.0]
["2019-03-31T19:02:15.000000000","2019-04-01T01:02:15.000000000",1021,278.4213]
["2019-03-31T19:02:15.000000000","2019-04-01T01:02:15.000000000",1022,0.05110988]
["2019-03-31T19:02:15.000000000","2019-04-01T01:02:15.000000000",1133,962.1833]
["2019-03-31T19:02:30.000000000","2019-04-01T01:02:30.000000000",1018,482433.3]
["2019-03-31T19:02:30.000000000","2019-04-01T01:02:30.000000000",1130,745663251.0692]
["2019-03-31T19:02:45.000000000","2019-04-01T01:02:45.000000000",1017,480000.0]
["2019-03-31T19:02:45.000000000","2019-04-01T01:02:45.000000000",1019,27893.36]
["2019-03-31T19:03:00.000000000","2019-04-01T01:03:00.000000000",1016,481300.0]
["2019-03-31T19:03:00.000000000","2019-04-01T01:03:00.000000000",1020,2678012.0]
["2019-03-31T19:03:15.000000000","2019-04-01T01:03:15.000000000",1021,278.1305]
["2019-03-31T19:03:15.000000000","2019-04-01T01:03:15.000000000",1022,0.03333253]
["2019-03-31T19:03:15.000000000","2019-04-01T01:03:15.000000000",1133,963.5021]
["2019-03-31T19:03:30.000000000","2019-04-01T01:03:30.000000000",1018,482593.8]
["2019-03-31T19:03:30.000000000","2019-04-01T01:03:30.000000000",1130,745017046.7736]
["2019-03-31T19:03:45.000000000","2019-04-01T01:03:45.000000000",1017,480000.0]
["2019-03-31T19:03:45.000000000","2019-04-01T01:03:45.000000000",1019,27800.05]
["2019-03-31T19:04:00.000000000","2019-04-01T01:04:00.000000000",1016,481500.0]
["2019-03-31T19:04:00.000000000","2019-04-01T01:04:00.000000000",1020,2678012.0]
["2019-03-31T19:04:15.000000000","2019-04-01T01:04:15.000000000",1021,278.1527]
["2019-03-31T19:04:15.000000000","2019-04-01T01:04:15.000000000",1022,0.03111036]
["2019-03-31T19:04:15.000000000","2019-04-01T01:04:15.000000000",1133,962.2333]
["2019-03-31T19:04:30.000000000","2019-04-01T01:04:30.000000000",1018,482318.8]
["2019-03-31T19:04:30.000000000","2019-04-01T01:04:30.000000000",1130,745241196.378]
["2019-03-31T19:04:45.000000000","2019-04-01T01:04:45.000000000",1017,480000.0]
["2019-03-31T19:04:45.000000000","2019-04-01T01:04:45.000000000",1019,27746.8]
["2019-03-31T19:05:00.000000000","2019-04-01T01:05:00.000000000",1016,481500.0]
["2019-03-31T19:05:00.000000000","2019-04-01T01:05:00.000000000",1020,2678012.0]
["2019-03-31T19:05:15.000000000","2019-04-01T01:05:15.000000000",1021,278.2971]
["2019-03-31T19:05:15.000000000","2019-04-01T01:05:15.000000000",1022,0.04666555]
["2019-03-31T19:05:15.000000000","2019-04-01T01:05:15.000000000",1133,963.4688]
["2019-03-31T19:05:30.000000000","2019-04-01T01:05:30.000000000",1018,482639.6]
["2019-03-31T19:05:30.000000000","2019-04-01T01:05:30.000000000",1130,744991605.6596]
["2019-03-31T19:05:45.000000000","2019-04-01T01:05:45.000000000",1017,480000.0]
["2019-03-31T19:05:45.000000000","2019-04-01T01:05:45.000000000",1019,27546.71]
["2019-03-31T19:06:00.000000000","2019-04-01T01:06:00.000000000",1016,481700.0]
["2019-03-31T19:06:00.000000000","2019-04-01T01:06:00.000000000",1020,2678012.0]
["2019-03-31T19:06:15.000000000","2019-04-01T01:06:15.000000000",1021,278.1883]
["2019-03-31T19:06:15.000000000","2019-04-01T01:06:15.000000000",1022,0.06666507]
["2019-03-31T19:06:15.000000000","2019-04-01T01:06:15.000000000",1133,962.2583]
["2019-03-31T19:06:30.000000000","2019-04-01T01:06:30.000000000",1018,482066.7]
["2019-03-31T19:06:30.000000000","2019-04-01T01:06:30.000000000",1130,745229413.1252]
["2019-03-31T19:06:45.000000000","2019-04-01T01:06:45.000000000",1017,480000.0]
["2019-03-31T19:06:45.000000000","2019-04-01T01:06:45.000000000",1019,27546.71]
["2019-03-31T19:07:00.000000000","2019-04-01T01:07:00.000000000",1016,481700.0]
["2019-03-31T19:07:00.000000000","2019-04-01T01:07:00.000000000",1020,2678012.0]
["2019-03-31T19:07:15.000000000","2019-04-01T01:07:15.000000000",1021,278.1572]
["2019-03-31T19:07:15.000000000","2019-04-01T01:07:15.000000000",1022,0.05333205]
["2019-03-31T19:07:15.000000000","2019-04-01T01:07:15.000000000",1133,962.8458]
["2019-03-31T19:07:30.000000000","2019-04-01T01:07:30.000000000",1018,482093.8]
["2019-03-31T19:07:30.000000000","2019-04-01T01:07:30.000000000",1130,745042487.8876]
["2019-03-31T19:07:45.000000000","2019-04-01T01:07:45.000000000",1018,482147.3]
["2019-03-31T19:07:45.000000000","2019-04-01T01:07:45.000000000",1130,744825836.7168]
["2019-03-31T19:08:00.000000000","2019-04-01T01:08:00.000000000",1017,480000.0]
["2019-03-31T19:08:00.000000000","2019-04-01T01:08:00.000000000",1019,27446.75]
["2019-03-31T19:08:15.000000000","2019-04-01T01:08:15.000000000",1016,481000.0]
["2019-03-31T19:08:15.000000000","2019-04-01T01:08:15.000000000",1020,2678012.0]
["2019-03-31T19:08:30.000000000","2019-04-01T01:08:30.000000000",1021,278.2326]
["2019-03-31T19:08:30.000000000","2019-04-01T01:08:30.000000000",1022,0.0]
["2019-03-31T19:08:30.000000000","2019-04-01T01:08:30.000000000",1133,962.4875]
["2019-03-31T19:08:45.000000000","2019-04-01T01:08:45.000000000",1018,482516.7]
["2019-03-31T19:08:45.000000000","2019-04-01T01:08:45.000000000",1130,745336265.804]
["2019-03-31T19:09:00.000000000","2019-04-01T01:09:00.000000000",1017,480000.0]
["2019-03-31T19:09:00.000000000","2019-04-01T01:09:00.000000000",1019,27453.399999999998]
["2019-03-31T19:09:15.000000000","2019-04-01T01:09:15.000000000",1016,481400.0]
["2019-03-31T19:09:15.000000000","2019-04-01T01:09:15.000000000",1020,2678012.0]
["2019-03-31T19:09:30.000000000","2019-04-01T01:09:30.000000000",1021,278.357]
["2019-03-31T19:09:30.000000000","2019-04-01T01:09:30.000000000",1022,0.01777735]
["2019-03-31T19:09:30.000000000","2019-04-01T01:09:30.000000000",1133,962.5313]
["2019-03-31T19:09:45.000000000","2019-04-01T01:09:45.000000000",1018,482577.1]
["2019-03-31T19:09:45.000000000","2019-04-01T01:09:45.000000000",1130,745574341.0708]
["2019-03-31T19:10:00.000000000","2019-04-01T01:10:00.000000000",1017,480000.0]
["2019-03-31T19:10:00.000000000","2019-04-01T01:10:00.000000000",1019,27300.05]
["2019-03-31T19:10:15.000000000","2019-04-01T01:10:15.000000000",1016,481400.0]
["2019-03-31T19:10:15.000000000","2019-04-01T01:10:15.000000000",1020,2678012.0]
["2019-03-31T19:10:30.000000000","2019-04-01T01:10:30.000000000",1021,278.3081]
["2019-03-31T19:10:30.000000000","2019-04-01T01:10:30.000000000",1022,0.01777735]
["2019-03-31T19:10:30.000000000","2019-04-01T01:10:30.000000000",1133,962.3417]
["2019-03-31T19:10:45.000000000","2019-04-01T01:10:45.000000000",1018,482604.2]
["2019-03-31T19:10:45.000000000","2019-04-01T01:10:45.000000000",1130,745532296.2824]
["2019-03-31T19:11:00.000000000","2019-04-01T01:11:00.000000000",1017,480000.0]
["2019-03-31T19:11:00.000000000","2019-04-01T01:11:00.000000000",1019,27200.199999999997]
["2019-03-31T19:11:15.000000000","2019-04-01T01:11:15.000000000",1016,481700.0]
["2019-03-31T19:11:15.000000000","2019-04-01T01:11:15.000000000",1020,2678012.0]
["2019-03-31T19:11:30.000000000","2019-04-01T01:11:30.000000000",1021,278.4681]
["2019-03-31T19:11:30.000000000","2019-04-01T01:11:30.000000000",1022,0.01555518]
["2019-03-31T19:11:30.000000000","2019-04-01T01:11:30.000000000",1133,962.4333]
["2019-03-31T19:11:45.000000000","2019-04-01T01:11:45.000000000",1022,0.0]
["2019-03-31T19:11:45.000000000","2019-04-01T01:11:45.000000000",1133,962.4732]
["2019-03-31T19:12:00.000000000","2019-04-01T01:12:00.000000000",1018,482454.2]
["2019-03-31T19:12:00.000000000","2019-04-01T01:12:00.000000000",1130,745657359.4428]
["2019-03-31T19:12:15.000000000","2019-04-01T01:12:15.000000000",1017,480000.0]
["2019-03-31T19:12:15.000000000","2019-04-01T01:12:15.000000000",1019,27200.199999999997]
["2019-03-31T19:12:30.000000000","2019-04-01T01:12:30.000000000",1016,481800.0]
["2019-03-31T19:12:30.000000000","2019-04-01T01:12:30.000000000",1020,2678012.0]
["2019-03-31T19:12:45.000000000","2019-04-01T01:12:45.000000000",1021,278.3925]
["2019-03-31T19:12:45.000000000","2019-04-01T01:12:45.000000000",1022,0.03333253]
["2019-03-31T19:12:45.000000000","2019-04-01T01:12:45.000000000",1133,963.0209]
["2019-03-31T19:13:00.000000000","2019-04-01T01:13:00.000000000",1018,482720.8]
["2019-03-31T19:13:00.000000000","2019-04-01T01:13:00.000000000",1130,745609690.8292]
["2019-03-31T19:13:15.000000000","2019-04-01T01:13:15.000000000",1017,480266.7]
["2019-03-31T19:13:15.000000000","2019-04-01T01:13:15.000000000",1019,27046.71]
["2019-03-31T19:13:30.000000000","2019-04-01T01:13:30.000000000",1016,482000.0]
["2019-03-31T19:13:30.000000000","2019-04-01T01:13:30.000000000",1020,2678012.0]
["2019-03-31T19:13:45.000000000","2019-04-01T01:13:45.000000000",1021,278.5102]
["2019-03-31T19:13:45.000000000","2019-04-01T01:13:45.000000000",1022,0.0]
["2019-03-31T19:13:45.000000000","2019-04-01T01:13:45.000000000",1133,964.6958]
["2019-03-31T19:14:00.000000000","2019-04-01T01:14:00.000000000",1018,482902.10000000003]
["2019-03-31T19:14:00.000000000","2019-04-01T01:14:00.000000000",1130,746251878.1068]
["2019-03-31T19:14:15.000000000","2019-04-01T01:14:15.000000000",1017,482000.0]
["2019-03-31T19:14:15.000000000","2019-04-01T01:14:15.000000000",1019,26900.15]
["2019-03-31T19:14:30.000000000","2019-04-01T01:14:30.000000000",1016,482200.0]
["2019-03-31T19:14:30.000000000","2019-04-01T01:14:30.000000000",1020,2678012.0]
["2019-03-31T19:14:45.000000000","2019-04-01T01:14:45.000000000",1021,278.6211]
["2019-03-31T19:14:45.000000000","2019-04-01T01:14:45.000000000",1022,0.03333253]
["2019-03-31T19:14:45.000000000","2019-04-01T01:14:45.000000000",1133,962.5125]
["2019-03-31T19:15:00.000000000","2019-04-01T01:15:00.000000000",1018,482975.0]
["2019-03-31T19:15:00.000000000","2019-04-01T01:15:00.000000000",1130,746150649.2532]
["2019-03-31T19:15:15.000000000","2019-04-01T01:15:15.000000000",1017,482000.0]
["2019-03-31T19:15:15.000000000","2019-04-01T01:15:15.000000000",1019,26953.399999999998]
["2019-03-31T19:15:30.000000000","2019-04-01T01:15:30.000000000",1016,482100.0]
["2019-03-31T19:15:30.000000000","2019-04-01T01:15:30.000000000",1020,2678012.0]
["2019-03-31T19:15:45.000000000","2019-04-01T01:15:45.000000000",1021,278.6056]
["2019-03-31T19:15:45.000000000","2019-04-01T01:15:45.000000000",1022,0.04666555]
["2019-03-31T19:15:45.000000000","2019-04-01T01:15:45.000000000",1133,965.0667]
["2019-03-31T19:16:00.000000000","2019-04-01T01:16:00.000000000",1018,483010.4]
["2019-03-31T19:16:00.000000000","2019-04-01T01:16:00.000000000",1130,746198585.668]
["2019-03-31T19:16:15.000000000","2019-04-01T01:16:15.000000000",1017,482000.0]
["2019-03-31T19:16:15.000000000","2019-04-01T01:16:15.000000000",1019,26893.36]
["2019-03-31T19:16:30.000000000","2019-04-01T01:16:30.000000000",1016,482100.0]
["2019-03-31T19:16:30.000000000","2019-04-01T01:16:30.000000000",1020,2678012.0]
["2019-03-31T19:16:45.000000000","2019-04-01T01:16:45.000000000",1021,278.3592]
["2019-03-31T19:16:45.000000000","2019-04-01T01:16:45.000000000",1022,0.01555518]
["2019-03-31T19:16:45.000000000","2019-04-01T01:16:45.000000000",1133,962.4937]
["2019-03-31T19:17:00.000000000","2019-04-01T01:17:00.000000000",1018,482972.89999999997]
["2019-03-31T19:17:00.000000000","2019-04-01T01:17:00.000000000",1130,744991605.6596]
["2019-03-31T20:19:15.000000000","2019-04-01T02:19:15.000000000",1017,478000.0]
["2019-03-31T20:19:15.000000000","2019-04-01T02:19:15.000000000",1019,22746.8]
["2019-03-31T20:19:30.000000000","2019-04-01T02:19:30.000000000",1016,478500.0]
["2019-03-31T20:19:30.000000000","2019-04-01T02:19:30.000000000",1020,2678012.0]
["2019-03-31T20:19:45.000000000","2019-04-01T02:19:45.000000000",1021,276.1592]
["2019-03-31T20:19:45.000000000","2019-04-01T02:19:45.000000000",1022,0.04888771]
["2019-03-31T20:19:45.000000000","2019-04-01T02:19:45.000000000",1133,956.9208]
["2019-03-31T20:20:00.000000000","2019-04-01T02:20:00.000000000",1018,478708.3]
["2019-03-31T20:20:00.000000000","2019-04-01T02:20:00.000000000",1130,739878745.1492]
["2019-03-31T20:20:15.000000000","2019-04-01T02:20:15.000000000",1017,478000.0]
["2019-03-31T20:20:15.000000000","2019-04-01T02:20:15.000000000",1019,22800.05]
["2019-03-31T20:20:30.000000000","2019-04-01T02:20:30.000000000",1016,478400.0]
["2019-03-31T20:20:30.000000000","2019-04-01T02:20:30.000000000",1020,2678012.0]
["2019-03-31T20:20:45.000000000","2019-04-01T02:20:45.000000000",1021,276.2324]
["2019-03-31T20:20:45.000000000","2019-04-01T02:20:45.000000000",1022,0.03333253]
["2019-03-31T20:20:45.000000000","2019-04-01T02:20:45.000000000",1133,958.9021]
["2019-03-31T20:21:00.000000000","2019-04-01T02:21:00.000000000",1018,479239.6]
["2019-03-31T20:21:00.000000000","2019-04-01T02:21:00.000000000",1130,739462314.2832]
["2019-03-31T20:21:15.000000000","2019-04-01T02:21:15.000000000",1017,478000.0]
["2019-03-31T20:21:15.000000000","2019-04-01T02:21:15.000000000",1019,22657.3]
["2019-03-31T20:21:30.000000000","2019-04-01T02:21:30.000000000",1016,478600.0]
["2019-03-31T20:21:30.000000000","2019-04-01T02:21:30.000000000",1020,2678012.0]
["2019-03-31T20:21:45.000000000","2019-04-01T02:21:45.000000000",1021,276.3568]
["2019-03-31T20:21:45.000000000","2019-04-01T02:21:45.000000000",1022,0.01555518]
["2019-03-31T20:21:45.000000000","2019-04-01T02:21:45.000000000",1133,957.4438]
["2019-03-31T20:22:00.000000000","2019-04-01T02:22:00.000000000",1018,479095.8]
["2019-03-31T20:22:00.000000000","2019-04-01T02:22:00.000000000",1130,739849019.216]
["2019-03-31T20:22:15.000000000","2019-04-01T02:22:15.000000000",1017,478000.0]
["2019-03-31T20:22:15.000000000","2019-04-01T02:22:15.000000000",1019,22553.38]
["2019-03-31T20:22:30.000000000","2019-04-01T02:22:30.000000000",1016,478400.0]
["2019-03-31T20:22:30.000000000","2019-04-01T02:22:30.000000000",1020,2678012.0]
["2019-03-31T20:22:45.000000000","2019-04-01T02:22:45.000000000",1021,276.3724]
["2019-03-31T20:22:45.000000000","2019-04-01T02:22:45.000000000",1022,0.0]
["2019-03-31T20:22:45.000000000","2019-04-01T02:22:45.000000000",1133,956.7729]
["2019-03-31T20:23:00.000000000","2019-04-01T02:23:00.000000000",1018,478712.5]
["2019-03-31T20:23:00.000000000","2019-04-01T02:23:00.000000000",1130,740086826.6816]
["2019-03-31T20:23:15.000000000","2019-04-01T02:23:15.000000000",1017,478000.0]
["2019-03-31T20:23:15.000000000","2019-04-01T02:23:15.000000000",1019,22453.399999999998]
["2019-03-31T20:23:30.000000000","2019-04-01T02:23:30.000000000",1016,478200.0]
["2019-03-31T20:23:30.000000000","2019-04-01T02:23:30.000000000",1020,2678012.0]
["2019-03-31T20:23:45.000000000","2019-04-01T02:23:45.000000000",1021,276.2457]
["2019-03-31T20:23:45.000000000","2019-04-01T02:23:45.000000000",1022,0.0]
["2019-03-31T20:23:45.000000000","2019-04-01T02:23:45.000000000",1133,956.9042]
["2019-03-31T20:24:00.000000000","2019-04-01T02:24:00.000000000",1018,478812.5]
["2019-03-31T20:24:00.000000000","2019-04-01T02:24:00.000000000",1130,739664771.9904]
["2019-03-31T20:24:15.000000000","2019-04-01T02:24:15.000000000",1017,478000.0]
["2019-03-31T20:24:15.000000000","2019-04-01T02:24:15.000000000",1019,22700.199999999997]
["2019-03-31T20:24:30.000000000","2019-04-01T02:24:30.000000000",1016,478100.0]
["2019-03-31T20:24:30.000000000","2019-04-01T02:24:30.000000000",1020,2678012.0]
["2019-03-31T20:24:45.000000000","2019-04-01T02:24:45.000000000",1021,276.1858]
["2019-03-31T20:24:45.000000000","2019-04-01T02:24:45.000000000",1022,0.06666507]
["2019-03-31T20:24:45.000000000","2019-04-01T02:24:45.000000000",1133,956.7958]
["2019-03-31T20:25:00.000000000","2019-04-01T02:25:00.000000000",1018,478950.0]
["2019-03-31T20:25:00.000000000","2019-04-01T02:25:00.000000000",1130,739414913.4708]
["2019-03-31T20:25:15.000000000","2019-04-01T02:25:15.000000000",1017,478000.0]
["2019-03-31T20:25:15.000000000","2019-04-01T02:25:15.000000000",1019,22442.94]
["2019-03-31T20:25:30.000000000","2019-04-01T02:25:30.000000000",1016,478200.0]
["2019-03-31T20:25:30.000000000","2019-04-01T02:25:30.000000000",1020,2678012.0]
["2019-03-31T20:25:45.000000000","2019-04-01T02:25:45.000000000",1021,276.3102]
["2019-03-31T20:25:45.000000000","2019-04-01T02:25:45.000000000",1022,0.0]
["2019-03-31T20:25:45.000000000","2019-04-01T02:25:45.000000000",1133,958.6083]
["2019-03-31T20:26:00.000000000","2019-04-01T02:26:00.000000000",1018,479531.3]
["2019-03-31T20:26:00.000000000","2019-04-01T02:26:00.000000000",1130,740276965.5336]
["2019-03-31T20:26:15.000000000","2019-04-01T02:26:15.000000000",1017,478000.0]
["2019-03-31T20:26:15.000000000","2019-04-01T02:26:15.000000000",1019,22600.100000000002]
["2019-03-31T20:26:30.000000000","2019-04-01T02:26:30.000000000",1016,478500.0]
["2019-03-31T20:26:30.000000000","2019-04-01T02:26:30.000000000",1020,2678012.0]
["2019-03-31T20:26:45.000000000","2019-04-01T02:26:45.000000000",1021,276.3856]
["2019-03-31T20:26:45.000000000","2019-04-01T02:26:45.000000000",1022,0.0355547]
["2019-03-31T20:26:45.000000000","2019-04-01T02:26:45.000000000",1133,959.0083]
["2019-03-31T20:27:00.000000000","2019-04-01T02:27:00.000000000",1018,481091.7]
["2019-03-31T20:27:00.000000000","2019-04-01T02:27:00.000000000",1130,739997381.0808]
["2019-03-31T20:27:15.000000000","2019-04-01T02:27:15.000000000",1017,478000.0]
["2019-03-31T20:27:15.000000000","2019-04-01T02:27:15.000000000",1019,22457.2]
["2019-03-31T20:27:30.000000000","2019-04-01T02:27:30.000000000",1016,478500.0]
["2019-03-31T20:27:30.000000000","2019-04-01T02:27:30.000000000",1020,2678012.0]
["2019-03-31T20:27:45.000000000","2019-04-01T02:27:45.000000000",1021,276.3434]
["2019-03-31T20:27:45.000000000","2019-04-01T02:27:45.000000000",1022,0.04888771]
["2019-03-31T20:27:45.000000000","2019-04-01T02:27:45.000000000",1133,957.5063]
["2019-03-31T20:28:00.000000000","2019-04-01T02:28:00.000000000",1018,478814.6]
["2019-03-31T20:28:00.000000000","2019-04-01T02:28:00.000000000",1130,739890528.402]
["2019-03-31T20:28:15.000000000","2019-04-01T02:28:15.000000000",1017,476266.7]
["2019-03-31T20:28:15.000000000","2019-04-01T02:28:15.000000000",1019,22453.399999999998]
["2019-03-31T20:28:30.000000000","2019-04-01T02:28:30.000000000",1016,478200.0]
["2019-03-31T20:28:30.000000000","2019-04-01T02:28:30.000000000",1020,2678012.0]
["2019-03-31T20:28:45.000000000","2019-04-01T02:28:45.000000000",1021,276.1636]
["2019-03-31T20:28:45.000000000","2019-04-01T02:28:45.000000000",1022,0.03111036]
["2019-03-31T20:28:45.000000000","2019-04-01T02:28:45.000000000",1133,957.25]
["2019-03-31T20:29:00.000000000","2019-04-01T02:29:00.000000000",1018,478762.5]
["2019-03-31T20:29:00.000000000","2019-04-01T02:29:00.000000000",1130,739533817.2036]
["2019-03-31T20:29:15.000000000","2019-04-01T02:29:15.000000000",1017,478000.0]
["2019-03-31T20:29:15.000000000","2019-04-01T02:29:15.000000000",1019,22300.05]
["2019-03-31T20:29:30.000000000","2019-04-01T02:29:30.000000000",1016,478200.0]
["2019-03-31T20:29:30.000000000","2019-04-01T02:29:30.000000000",1020,2678012.0]
["2019-03-31T20:29:45.000000000","2019-04-01T02:29:45.000000000",1021,276.0526]
["2019-03-31T20:29:45.000000000","2019-04-01T02:29:45.000000000",1022,0.01555518]
["2019-03-31T20:29:45.000000000","2019-04-01T02:29:45.000000000",1133,956.6792]
["2019-03-31T20:30:00.000000000","2019-04-01T02:30:00.000000000",1018,478710.39999999997]
["2019-03-31T20:30:00.000000000","2019-04-01T02:30:00.000000000",1130,739058202.2724]
["2019-03-31T20:30:15.000000000","2019-04-01T02:30:15.000000000",1017,476266.7]
["2019-03-31T20:30:15.000000000","2019-04-01T02:30:15.000000000",1019,22200.199999999997]
["2019-03-31T20:30:30.000000000","2019-04-01T02:30:30.000000000",1016,478000.0]
["2019-03-31T20:30:30.000000000","2019-04-01T02:30:30.000000000",1020,2678012.0]
["2019-03-31T20:30:45.000000000","2019-04-01T02:30:45.000000000",1021,276.3257]
["2019-03-31T20:30:45.000000000","2019-04-01T02:30:45.000000000",1022,0.0]
["2019-03-31T20:30:45.000000000","2019-04-01T02:30:45.000000000",1133,957.2]
["2019-03-31T20:31:00.000000000","2019-04-01T02:31:00.000000000",1018,479135.4]
["2019-03-31T20:31:00.000000000","2019-04-01T02:31:00.000000000",1130,739991489.4544]
["2019-03-31T20:31:15.000000000","2019-04-01T02:31:15.000000000",1017,478000.0]
["2019-03-31T20:31:15.000000000","2019-04-01T02:31:15.000000000",1019,22306.84]
["2019-03-31T20:31:30.000000000","2019-04-01T02:31:30.000000000",1017,478000.0]
["2019-03-31T20:31:30.000000000","2019-04-01T02:31:30.000000000",1019,22342.949999999997]
["2019-03-31T20:31:45.000000000","2019-04-01T02:31:45.000000000",1016,478400.0]
["2019-03-31T20:31:45.000000000","2019-04-01T02:31:45.000000000",1020,2678012.0]
["2019-03-31T20:32:00.000000000","2019-04-01T02:32:00.000000000",1021,276.4389]
["2019-03-31T20:32:00.000000000","2019-04-01T02:32:00.000000000",1022,0.0644429]
["2019-03-31T20:32:00.000000000","2019-04-01T02:32:00.000000000",1133,959.6]
["2019-03-31T20:32:15.000000000","2019-04-01T02:32:15.000000000",1018,481441.7]
["2019-03-31T20:32:15.000000000","2019-04-01T02:32:15.000000000",1130,740502989.7464]
["2019-03-31T20:32:30.000000000","2019-04-01T02:32:30.000000000",1017,478000.0]
["2019-03-31T20:32:30.000000000","2019-04-01T02:32:30.000000000",1019,22200.199999999997]
["2019-03-31T20:32:45.000000000","2019-04-01T02:32:45.000000000",1016,478500.0]
["2019-03-31T20:32:45.000000000","2019-04-01T02:32:45.000000000",1020,2678012.0]
["2019-03-31T20:33:00.000000000","2019-04-01T02:33:00.000000000",1021,276.5899]
["2019-03-31T20:33:00.000000000","2019-04-01T02:33:00.000000000",1022,0.06666507]
["2019-03-31T20:33:00.000000000","2019-04-01T02:33:00.000000000",1133,959.5458]
["2019-03-31T20:33:15.000000000","2019-04-01T02:33:15.000000000",1018,481425.0]
["2019-03-31T20:33:15.000000000","2019-04-01T02:33:15.000000000",1130,740711071.2788]
["2019-03-31T20:33:30.000000000","2019-04-01T02:33:30.000000000",1017,478000.0]
["2019-03-31T20:33:30.000000000","2019-04-01T02:33:30.000000000",1019,22146.809999999998]
["2019-03-31T20:33:45.000000000","2019-04-01T02:33:45.000000000",1016,478600.0]
["2019-03-31T20:33:45.000000000","2019-04-01T02:33:45.000000000",1020,2678012.0]
["2019-03-31T20:34:00.000000000","2019-04-01T02:34:00.000000000",1021,276.4389]
["2019-03-31T20:34:00.000000000","2019-04-01T02:34:00.000000000",1022,0.06666507]
["2019-03-31T20:34:00.000000000","2019-04-01T02:34:00.000000000",1133,956.8104]
["2019-03-31T20:34:15.000000000","2019-04-01T02:34:15.000000000",1018,478983.3]
["2019-03-31T20:34:15.000000000","2019-04-01T02:34:15.000000000",1130,739741898.736]
["2019-03-31T20:34:30.000000000","2019-04-01T02:34:30.000000000",1017,478000.0]
["2019-03-31T20:34:30.000000000","2019-04-01T02:34:30.000000000",1019,22100.100000000002]
["2019-03-31T20:34:45.000000000","2019-04-01T02:34:45.000000000",1016,478100.0]
["2019-03-31T20:34:45.000000000","2019-04-01T02:34:45.000000000",1020,2678012.0]
["2019-03-31T20:35:00.000000000","2019-04-01T02:35:00.000000000",1021,276.3901]
["2019-03-31T20:35:00.000000000","2019-04-01T02:35:00.000000000",1022,0.0355547]
["2019-03-31T20:35:00.000000000","2019-04-01T02:35:00.000000000",1133,959.4125]
["2019-03-31T20:35:15.000000000","2019-04-01T02:35:15.000000000",1018,481460.39999999997]
["2019-03-31T20:35:15.000000000","2019-04-01T02:35:15.000000000",1130,740223405.2936]
["2019-03-31T20:35:30.000000000","2019-04-01T02:35:30.000000000",1017,478000.0]
["2019-03-31T20:35:30.000000000","2019-04-01T02:35:30.000000000",1019,22053.38]
["2019-03-31T20:35:45.000000000","2019-04-01T02:35:45.000000000",1016,478400.0]
["2019-03-31T20:35:45.000000000","2019-04-01T02:35:45.000000000",1020,2678012.0]
["2019-03-31T20:36:00.000000000","2019-04-01T02:36:00.000000000",1021,276.3878]
["2019-03-31T20:36:00.000000000","2019-04-01T02:36:00.000000000",1022,0.0355547]
["2019-03-31T20:36:00.000000000","2019-04-01T02:36:00.000000000",1133,959.3542]
["2019-03-31T20:36:15.000000000","2019-04-01T02:36:15.000000000",1018,481541.7]
["2019-03-31T20:36:15.000000000","2019-04-01T02:36:15.000000000",1130,740086826.6816]
["2019-03-31T20:36:30.000000000","2019-04-01T02:36:30.000000000",1017,478000.0]
["2019-03-31T20:36:30.000000000","2019-04-01T02:36:30.000000000",1019,21900.15]
["2019-03-31T20:36:45.000000000","2019-04-01T02:36:45.000000000",1016,478600.0]
["2019-03-31T20:36:45.000000000","2019-04-01T02:36:45.000000000",1020,2678012.0]
["2019-03-31T20:37:00.000000000","2019-04-01T02:37:00.000000000",1021,276.5078]
["2019-03-31T20:37:00.000000000","2019-04-01T02:37:00.000000000",1022,0.06666507]
["2019-03-31T20:37:00.000000000","2019-04-01T02:37:00.000000000",1133,959.7792]
["2019-03-31T20:37:15.000000000","2019-04-01T02:37:15.000000000",1018,481560.4]
["2019-03-31T20:37:15.000000000","2019-04-01T02:37:15.000000000",1130,740532715.6796]
["2019-03-31T20:37:30.000000000","2019-04-01T02:37:30.000000000",1017,478000.0]
["2019-03-31T20:37:30.000000000","2019-04-01T02:37:30.000000000",1019,21953.399999999998]
["2019-03-31T20:37:45.000000000","2019-04-01T02:37:45.000000000",1016,478500.0]
["2019-03-31T20:37:45.000000000","2019-04-01T02:37:45.000000000",1020,2678012.0]
["2019-03-31T20:38:00.000000000","2019-04-01T02:38:00.000000000",1021,276.4899]
["2019-03-31T20:38:00.000000000","2019-04-01T02:38:00.000000000",1022,0.0999976]
["2019-03-31T20:38:00.000000000","2019-04-01T02:38:00.000000000",1133,959.5458]
["2019-03-31T20:38:15.000000000","2019-04-01T02:38:15.000000000",1018,481516.7]
["2019-03-31T20:38:15.000000000","2019-04-01T02:38:15.000000000",1130,740633676.732]
["2019-03-31T20:38:30.000000000","2019-04-01T02:38:30.000000000",1017,478000.0]
["2019-03-31T20:38:30.000000000","2019-04-01T02:38:30.000000000",1019,21800.05]
["2019-03-31T20:38:45.000000000","2019-04-01T02:38:45.000000000",1016,478500.0]
["2019-03-31T20:38:45.000000000","2019-04-01T02:38:45.000000000",1020,2678012.0]
["2019-03-31T20:39:00.000000000","2019-04-01T02:39:00.000000000",1021,276.4566]
["2019-03-31T20:39:00.000000000","2019-04-01T02:39:00.000000000",1022,0.03333253]
["2019-03-31T20:39:00.000000000","2019-04-01T02:39:00.000000000",1133,959.5646]
["2019-03-31T20:39:15.000000000","2019-04-01T02:39:15.000000000",1018,481580.4]
["2019-03-31T20:39:15.000000000","2019-04-01T02:39:15.000000000",1130,740354360.0804]
["2019-03-31T20:39:30.000000000","2019-04-01T02:39:30.000000000",1017,478000.0]
["2019-03-31T20:39:30.000000000","2019-04-01T02:39:30.000000000",1019,21753.45]
["2019-03-31T20:39:45.000000000","2019-04-01T02:39:45.000000000",1016,478700.0]
["2019-03-31T20:39:45.000000000","2019-04-01T02:39:45.000000000",1020,2678012.0]
["2019-03-31T20:40:00.000000000","2019-04-01T02:40:00.000000000",1021,276.6231]
["2019-03-31T20:40:00.000000000","2019-04-01T02:40:00.000000000",1022,0.03333253]
["2019-03-31T20:40:00.000000000","2019-04-01T02:40:00.000000000",1133,959.6917]
["2019-03-31T20:40:15.000000000","2019-04-01T02:40:15.000000000",1018,481543.8]
["2019-03-31T20:40:15.000000000","2019-04-01T02:40:15.000000000",1130,740752848.266]
["2019-03-31T20:40:30.000000000","2019-04-01T02:40:30.000000000",1017,478000.0]
["2019-03-31T20:40:30.000000000","2019-04-01T02:40:30.000000000",1019,21800.05]
["2019-03-31T20:40:45.000000000","2019-04-01T02:40:45.000000000",1016,479000.0]
["2019-03-31T20:40:45.000000000","2019-04-01T02:40:45.000000000",1020,2678012.0]
["2019-03-31T20:41:00.000000000","2019-04-01T02:41:00.000000000",1021,276.7053]
["2019-03-31T20:41:00.000000000","2019-04-01T02:41:00.000000000",1022,0.0355547]
["2019-03-31T20:41:00.000000000","2019-04-01T02:41:00.000000000",1133,959.8042]
["2019-03-31T20:41:15.000000000","2019-04-01T02:41:15.000000000",1018,481812.5]
["2019-03-31T20:41:15.000000000","2019-04-01T02:41:15.000000000",1130,740883267.4504]
["2019-03-31T20:41:30.000000000","2019-04-01T02:41:30.000000000",1017,478000.0]
["2019-03-31T20:41:30.000000000","2019-04-01T02:41:30.000000000",1019,21853.44]
["2019-03-31T20:41:45.000000000","2019-04-01T02:41:45.000000000",1016,479000.0]
["2019-03-31T20:41:45.000000000","2019-04-01T02:41:45.000000000",1020,2678012.0]
["2019-03-31T20:42:00.000000000","2019-04-01T02:42:00.000000000",1021,276.692]
["2019-03-31T20:42:00.000000000","2019-04-01T02:42:00.000000000",1022,0.0]
["2019-03-31T20:42:00.000000000","2019-04-01T02:42:00.000000000",1133,959.8521]
["2019-03-31T20:42:15.000000000","2019-04-01T02:42:15.000000000",1018,481729.2]
["2019-03-31T20:42:15.000000000","2019-04-01T02:42:15.000000000",1130,741067782.4772]
["2019-03-31T20:42:30.000000000","2019-04-01T02:42:30.000000000",1017,478000.0]
["2019-03-31T20:42:30.000000000","2019-04-01T02:42:30.000000000",1019,21600.100000000002]
["2019-03-31T20:42:45.000000000","2019-04-01T02:42:45.000000000",1016,478900.0]
["2019-03-31T20:42:45.000000000","2019-04-01T02:42:45.000000000",1020,2678012.0]
["2019-03-31T20:43:00.000000000","2019-04-01T02:43:00.000000000",1021,276.6853]
["2019-03-31T20:43:00.000000000","2019-04-01T02:43:00.000000000",1022,0.03111036]
["2019-03-31T20:43:00.000000000","2019-04-01T02:43:00.000000000",1133,958.5042]
["2019-03-31T20:43:15.000000000","2019-04-01T02:43:15.000000000",1018,481560.3]
["2019-03-31T20:43:15.000000000","2019-04-01T02:43:15.000000000",1130,741055195.8208]
["2019-03-31T20:43:30.000000000","2019-04-01T02:43:30.000000000",1017,478000.0]
["2019-03-31T20:43:30.000000000","2019-04-01T02:43:30.000000000",1019,21700.199999999997]
["2019-03-31T20:43:45.000000000","2019-04-01T02:43:45.000000000",1016,478900.0]
["2019-03-31T20:43:45.000000000","2019-04-01T02:43:45.000000000",1020,2678012.0]
["2019-03-31T20:44:00.000000000","2019-04-01T02:44:00.000000000",1021,276.7542]
["2019-03-31T20:44:00.000000000","2019-04-01T02:44:00.000000000",1022,0.03333253]
["2019-03-31T20:44:00.000000000","2019-04-01T02:44:00.000000000",1133,959.2604]
["2019-03-31T20:44:15.000000000","2019-04-01T02:44:15.000000000",1018,481558.3]
["2019-03-31T20:44:15.000000000","2019-04-01T02:44:15.000000000",1130,741067782.4772]
["2019-03-31T20:44:30.000000000","2019-04-01T02:44:30.000000000",1017,478000.0]
["2019-03-31T20:44:30.000000000","2019-04-01T02:44:30.000000000",1019,21500.0]
["2019-03-31T20:44:45.000000000","2019-04-01T02:44:45.000000000",1016,478400.0]
["2019-03-31T20:44:45.000000000","2019-04-01T02:44:45.000000000",1020,2678012.0]
["2019-03-31T20:45:00.000000000","2019-04-01T02:45:00.000000000",1021,276.7564]
["2019-03-31T20:45:00.000000000","2019-04-01T02:45:00.000000000",1022,0.03333253]
["2019-03-31T20:45:00.000000000","2019-04-01T02:45:00.000000000",1133,959.6]
["2019-03-31T20:45:15.000000000","2019-04-01T02:45:15.000000000",1018,481533.3]
["2019-03-31T20:45:15.000000000","2019-04-01T02:45:15.000000000",1130,741156960.2768]
["2019-03-31T20:45:30.000000000","2019-04-01T02:45:30.000000000",1017,478000.0]
["2019-03-31T20:45:30.000000000","2019-04-01T02:45:30.000000000",1019,21600.100000000002]
["2019-03-31T20:45:45.000000000","2019-04-01T02:45:45.000000000",1016,478700.0]
["2019-03-31T20:45:45.000000000","2019-04-01T02:45:45.000000000",1020,2678012.0]
["2019-03-31T20:46:00.000000000","2019-04-01T02:46:00.000000000",1021,276.6964]
["2019-03-31T20:46:00.000000000","2019-04-01T02:46:00.000000000",1022,0.0355547]
["2019-03-31T20:46:00.000000000","2019-04-01T02:46:00.000000000",1133,959.2625]
["2019-03-31T20:46:15.000000000","2019-04-01T02:46:15.000000000",1018,481756.3]
["2019-03-31T20:46:15.000000000","2019-04-01T02:46:15.000000000",1130,741055731.4232]
["2019-03-31T20:46:30.000000000","2019-04-01T02:46:30.000000000",1017,478000.0]
["2019-03-31T20:46:30.000000000","2019-04-01T02:46:30.000000000",1019,21500.0]
["2019-03-31T20:46:45.000000000","2019-04-01T02:46:45.000000000",1016,478800.0]
["2019-03-31T20:46:45.000000000","2019-04-01T02:46:45.000000000",1020,2678012.0]
["2019-03-31T20:47:00.000000000","2019-04-01T02:47:00.000000000",1021,276.7231]
["2019-03-31T20:47:00.000000000","2019-04-01T02:47:00.000000000",1022,0.05110988]
["2019-03-31T20:47:00.000000000","2019-04-01T02:47:00.000000000",1133,958.1333]
["2019-03-31T20:47:15.000000000","2019-04-01T02:47:15.000000000",1018,480285.39999999997]
["2019-03-31T20:47:15.000000000","2019-04-01T02:47:15.000000000",1130,741020381.6648]
["2019-03-31T20:47:30.000000000","2019-04-01T02:47:30.000000000",1017,478000.0]
["2019-03-31T20:47:30.000000000","2019-04-01T02:47:30.000000000",1019,21346.76]
["2019-03-31T20:47:45.000000000","2019-04-01T02:47:45.000000000",1016,478700.0]
["2019-03-31T20:47:45.000000000","2019-04-01T02:47:45.000000000",1020,2678012.0]
["2019-03-31T20:48:00.000000000","2019-04-01T02:48:00.000000000",1021,276.6521]
["2019-03-31T20:48:00.000000000","2019-04-01T02:48:00.000000000",1022,0.01555518]
["2019-03-31T20:48:00.000000000","2019-04-01T02:48:00.000000000",1133,959.6688]
["2019-03-31T20:48:15.000000000","2019-04-01T02:48:15.000000000",1018,480493.7]
["2019-03-31T20:48:15.000000000","2019-04-01T02:48:15.000000000",1130,740711071.2788]
["2019-03-31T20:48:30.000000000","2019-04-01T02:48:30.000000000",1017,478000.0]
["2019-03-31T20:48:30.000000000","2019-04-01T02:48:30.000000000",1019,21353.44]
["2019-03-31T20:48:45.000000000","2019-04-01T02:48:45.000000000",1016,479100.0]
["2019-03-31T20:48:45.000000000","2019-04-01T02:48:45.000000000",1020,2678012.0]
["2019-03-31T20:49:00.000000000","2019-04-01T02:49:00.000000000",1021,276.5366]
["2019-03-31T20:49:00.000000000","2019-04-01T02:49:00.000000000",1022,0.0]
["2019-03-31T20:49:00.000000000","2019-04-01T02:49:00.000000000",1133,958.1187]
["2019-03-31T20:49:15.000000000","2019-04-01T02:49:15.000000000",1018,480116.69999999995]
["2019-03-31T20:49:15.000000000","2019-04-01T02:49:15.000000000",1130,740681345.3456]
["2019-03-31T20:49:30.000000000","2019-04-01T02:49:30.000000000",1017,478000.0]
["2019-03-31T20:49:30.000000000","2019-04-01T02:49:30.000000000",1019,21346.76]
["2019-03-31T20:49:45.000000000","2019-04-01T02:49:45.000000000",1016,479100.0]
["2019-03-31T20:49:45.000000000","2019-04-01T02:49:45.000000000",1020,2678012.0]
["2019-03-31T20:50:00.000000000","2019-04-01T02:50:00.000000000",1021,276.7896]
["2019-03-31T19:17:15.000000000","2019-04-01T01:17:15.000000000",1017,480266.7]
["2019-03-31T19:17:15.000000000","2019-04-01T01:17:15.000000000",1019,26753.45]
["2019-03-31T19:17:30.000000000","2019-04-01T01:17:30.000000000",1017,481857.1]
["2019-03-31T19:17:30.000000000","2019-04-01T01:17:30.000000000",1019,26800.05]
["2019-03-31T19:17:45.000000000","2019-04-01T01:17:45.000000000",1016,482300.0]
["2019-03-31T19:17:45.000000000","2019-04-01T01:17:45.000000000",1020,2678012.0]
["2019-03-31T19:18:00.000000000","2019-04-01T01:18:00.000000000",1021,278.7855]
["2019-03-31T19:18:00.000000000","2019-04-01T01:18:00.000000000",1022,0.05110988]
["2019-03-31T19:18:00.000000000","2019-04-01T01:18:00.000000000",1133,965.0063]
["2019-03-31T19:18:15.000000000","2019-04-01T01:18:15.000000000",1018,483020.8]
["2019-03-31T19:18:15.000000000","2019-04-01T01:18:15.000000000",1130,746317221.5996]
["2019-03-31T19:18:30.000000000","2019-04-01T01:18:30.000000000",1017,482000.0]
["2019-03-31T19:18:30.000000000","2019-04-01T01:18:30.000000000",1019,26853.44]
["2019-03-31T19:18:45.000000000","2019-04-01T01:18:45.000000000",1016,482000.0]
["2019-03-31T19:18:45.000000000","2019-04-01T01:18:45.000000000",1020,2678012.0]
["2019-03-31T19:19:00.000000000","2019-04-01T01:19:00.000000000",1021,278.5213]
["2019-03-31T19:19:00.000000000","2019-04-01T01:19:00.000000000",1022,0.04888771]
["2019-03-31T19:19:00.000000000","2019-04-01T01:19:00.000000000",1133,964.9125]
["2019-03-31T19:19:15.000000000","2019-04-01T01:19:15.000000000",1018,482914.60000000003]
["2019-03-31T19:19:15.000000000","2019-04-01T01:19:15.000000000",1130,745883383.6556]
["2019-03-31T19:19:30.000000000","2019-04-01T01:19:30.000000000",1017,482000.0]
["2019-03-31T19:19:30.000000000","2019-04-01T01:19:30.000000000",1019,26700.199999999997]
["2019-03-31T19:19:45.000000000","2019-04-01T01:19:45.000000000",1017,482000.0]
["2019-03-31T19:19:45.000000000","2019-04-01T01:19:45.000000000",1019,26757.26]
["2019-03-31T19:20:00.000000000","2019-04-01T01:20:00.000000000",1016,482200.0]
["2019-03-31T19:20:00.000000000","2019-04-01T01:20:00.000000000",1020,2678012.0]
["2019-03-31T19:20:15.000000000","2019-04-01T01:20:15.000000000",1021,278.5856]
["2019-03-31T19:20:15.000000000","2019-04-01T01:20:15.000000000",1022,0.04888771]
["2019-03-31T19:20:15.000000000","2019-04-01T01:20:15.000000000",1133,964.9896]
["2019-03-31T19:20:30.000000000","2019-04-01T01:20:30.000000000",1018,483077.1]
["2019-03-31T19:20:30.000000000","2019-04-01T01:20:30.000000000",1130,746210368.9208]
["2019-03-31T19:20:45.000000000","2019-04-01T01:20:45.000000000",1017,482000.0]
["2019-03-31T19:20:45.000000000","2019-04-01T01:20:45.000000000",1019,26600.100000000002]
["2019-03-31T19:21:00.000000000","2019-04-01T01:21:00.000000000",1016,482100.0]
["2019-03-31T19:21:00.000000000","2019-04-01T01:21:00.000000000",1020,2678012.0]
["2019-03-31T19:21:15.000000000","2019-04-01T01:21:15.000000000",1021,278.6922]
["2019-03-31T19:21:15.000000000","2019-04-01T01:21:15.000000000",1022,0.0]
["2019-03-31T19:21:15.000000000","2019-04-01T01:21:15.000000000",1133,962.8125]
["2019-03-31T19:21:30.000000000","2019-04-01T01:21:30.000000000",1022,0.0]
["2019-03-31T19:21:30.000000000","2019-04-01T01:21:30.000000000",1133,964.3928]
["2019-03-31T19:21:45.000000000","2019-04-01T01:21:45.000000000",1018,482539.60000000003]
["2019-03-31T19:21:45.000000000","2019-04-01T01:21:45.000000000",1130,745615582.4556]
["2019-03-31T19:22:00.000000000","2019-04-01T01:22:00.000000000",1017,480000.0]
["2019-03-31T19:22:00.000000000","2019-04-01T01:22:00.000000000",1019,26546.71]
["2019-03-31T19:22:15.000000000","2019-04-01T01:22:15.000000000",1016,481900.0]
["2019-03-31T19:22:15.000000000","2019-04-01T01:22:15.000000000",1020,2678012.0]
["2019-03-31T19:22:30.000000000","2019-04-01T01:22:30.000000000",1021,278.3081]
["2019-03-31T19:22:30.000000000","2019-04-01T01:22:30.000000000",1022,0.01555518]
["2019-03-31T19:22:30.000000000","2019-04-01T01:22:30.000000000",1133,962.7021]
["2019-03-31T19:22:45.000000000","2019-04-01T01:22:45.000000000",1018,482672.9]
["2019-03-31T19:22:45.000000000","2019-04-01T01:22:45.000000000",1130,745247088.0044]
["2019-03-31T19:23:00.000000000","2019-04-01T01:23:00.000000000",1017,480000.0]
["2019-03-31T19:23:00.000000000","2019-04-01T01:23:00.000000000",1019,26553.38]
["2019-03-31T19:23:15.000000000","2019-04-01T01:23:15.000000000",1016,482000.0]
["2019-03-31T19:23:15.000000000","2019-04-01T01:23:15.000000000",1020,2678012.0]
["2019-03-31T19:23:30.000000000","2019-04-01T01:23:30.000000000",1021,278.664]
["2019-03-31T19:23:30.000000000","2019-04-01T01:23:30.000000000",1022,0.01428537]
["2019-03-31T19:23:30.000000000","2019-04-01T01:23:30.000000000",1133,962.3884]
["2019-03-31T19:23:45.000000000","2019-04-01T01:23:45.000000000",1022,0.0]
["2019-03-31T19:23:45.000000000","2019-04-01T01:23:45.000000000",1133,962.8894]
["2019-03-31T19:24:00.000000000","2019-04-01T01:24:00.000000000",1018,482954.2]
["2019-03-31T19:24:00.000000000","2019-04-01T01:24:00.000000000",1130,745823931.7892]
["2019-03-31T19:24:15.000000000","2019-04-01T01:24:15.000000000",1017,480266.7]
["2019-03-31T19:24:15.000000000","2019-04-01T01:24:15.000000000",1019,26346.76]
["2019-03-31T19:24:30.000000000","2019-04-01T01:24:30.000000000",1016,481600.0]
["2019-03-31T19:24:30.000000000","2019-04-01T01:24:30.000000000",1020,2678012.0]
["2019-03-31T19:24:45.000000000","2019-04-01T01:24:45.000000000",1021,278.4014]
["2019-03-31T19:24:45.000000000","2019-04-01T01:24:45.000000000",1022,0.03333253]
["2019-03-31T19:24:45.000000000","2019-04-01T01:24:45.000000000",1133,964.1521]
["2019-03-31T19:25:00.000000000","2019-04-01T01:25:00.000000000",1018,482720.8]
["2019-03-31T19:25:00.000000000","2019-04-01T01:25:00.000000000",1130,746109140.0672]
["2019-03-31T19:25:15.000000000","2019-04-01T01:25:15.000000000",1017,480266.7]
["2019-03-31T19:25:15.000000000","2019-04-01T01:25:15.000000000",1019,26353.44]
["2019-03-31T19:25:30.000000000","2019-04-01T01:25:30.000000000",1016,481900.0]
["2019-03-31T19:25:30.000000000","2019-04-01T01:25:30.000000000",1020,2678012.0]
["2019-03-31T19:25:45.000000000","2019-04-01T01:25:45.000000000",1021,278.3215]
["2019-03-31T19:25:45.000000000","2019-04-01T01:25:45.000000000",1020,2678012.0]
["2019-03-31T19:26:00.000000000","2019-04-01T01:26:00.000000000",1021,278.3215]
["2019-03-31T19:26:00.000000000","2019-04-01T01:26:00.000000000",1022,0.0]
["2019-03-31T19:26:00.000000000","2019-04-01T01:26:00.000000000",1133,962.8792]
["2019-03-31T19:26:15.000000000","2019-04-01T01:26:15.000000000",1018,482562.5]
["2019-03-31T19:26:15.000000000","2019-04-01T01:26:15.000000000",1130,745395717.6704]
["2019-03-31T19:26:30.000000000","2019-04-01T01:26:30.000000000",1017,481733.3]
["2019-03-31T19:26:30.000000000","2019-04-01T01:26:30.000000000",1019,26253.45]
["2019-03-31T19:26:45.000000000","2019-04-01T01:26:45.000000000",1016,481900.0]
["2019-03-31T19:26:45.000000000","2019-04-01T01:26:45.000000000",1020,2678012.0]
["2019-03-31T19:27:00.000000000","2019-04-01T01:27:00.000000000",1021,278.3237]
["2019-03-31T19:27:00.000000000","2019-04-01T01:27:00.000000000",1022,0.05333205]
["2019-03-31T19:27:00.000000000","2019-04-01T01:27:00.000000000",1133,964.1791]
["2019-03-31T19:27:15.000000000","2019-04-01T01:27:15.000000000",1018,482643.7]
["2019-03-31T19:27:15.000000000","2019-04-01T01:27:15.000000000",1130,745389826.044]
["2019-03-31T19:27:30.000000000","2019-04-01T01:27:30.000000000",1017,480266.7]
["2019-03-31T19:27:30.000000000","2019-04-01T01:27:30.000000000",1019,26246.8]
["2019-03-31T19:27:45.000000000","2019-04-01T01:27:45.000000000",1016,481900.0]
["2019-03-31T19:27:45.000000000","2019-04-01T01:27:45.000000000",1020,2678012.0]
["2019-03-31T19:28:00.000000000","2019-04-01T01:28:00.000000000",1021,278.3237]
["2019-03-31T19:28:00.000000000","2019-04-01T01:28:00.000000000",1022,0.0]
["2019-03-31T19:28:00.000000000","2019-04-01T01:28:00.000000000",1133,962.6771]
["2019-03-31T19:28:15.000000000","2019-04-01T01:28:15.000000000",1018,482481.3]
["2019-03-31T19:28:15.000000000","2019-04-01T01:28:15.000000000",1130,745294756.618]
["2019-03-31T19:28:30.000000000","2019-04-01T01:28:30.000000000",1017,480000.0]
["2019-03-31T19:28:30.000000000","2019-04-01T01:28:30.000000000",1019,26200.199999999997]
["2019-03-31T19:28:45.000000000","2019-04-01T01:28:45.000000000",1016,481900.0]
["2019-03-31T19:28:45.000000000","2019-04-01T01:28:45.000000000",1020,2678012.0]
["2019-03-31T19:29:00.000000000","2019-04-01T01:29:00.000000000",1021,278.2549]
["2019-03-31T19:29:00.000000000","2019-04-01T01:29:00.000000000",1022,0.03333253]
["2019-03-31T19:29:00.000000000","2019-04-01T01:29:00.000000000",1133,964.7875]
["2019-03-31T19:29:15.000000000","2019-04-01T01:29:15.000000000",1018,482939.6]
["2019-03-31T19:29:15.000000000","2019-04-01T01:29:15.000000000",1130,745169961.2588]
["2019-03-31T19:29:30.000000000","2019-04-01T01:29:30.000000000",1017,480266.7]
["2019-03-31T19:29:30.000000000","2019-04-01T01:29:30.000000000",1019,26100.100000000002]
["2019-03-31T19:29:45.000000000","2019-04-01T01:29:45.000000000",1016,482300.0]
["2019-03-31T19:29:45.000000000","2019-04-01T01:29:45.000000000",1020,2678012.0]
["2019-03-31T19:30:00.000000000","2019-04-01T01:30:00.000000000",1021,278.6189]
["2019-03-31T19:30:00.000000000","2019-04-01T01:30:00.000000000",1022,0.05333205]
["2019-03-31T19:30:00.000000000","2019-04-01T01:30:00.000000000",1133,964.4791]
["2019-03-31T19:30:15.000000000","2019-04-01T01:30:15.000000000",1018,482697.9]
["2019-03-31T19:30:15.000000000","2019-04-01T01:30:15.000000000",1130,746685716.0508]
["2019-03-31T19:30:30.000000000","2019-04-01T01:30:30.000000000",1017,482000.0]
["2019-03-31T19:30:30.000000000","2019-04-01T01:30:30.000000000",1019,25900.15]
["2019-03-31T19:30:45.000000000","2019-04-01T01:30:45.000000000",1016,482300.0]
["2019-03-31T19:30:45.000000000","2019-04-01T01:30:45.000000000",1020,2678012.0]
["2019-03-31T19:31:00.000000000","2019-04-01T01:31:00.000000000",1021,278.5723]
["2019-03-31T19:31:00.000000000","2019-04-01T01:31:00.000000000",1022,0.03333253]
["2019-03-31T19:31:00.000000000","2019-04-01T01:31:00.000000000",1133,962.675]
["2019-03-31T19:31:15.000000000","2019-04-01T01:31:15.000000000",1018,482456.2]
["2019-03-31T19:31:15.000000000","2019-04-01T01:31:15.000000000",1130,745966669.8288]
["2019-03-31T19:31:30.000000000","2019-04-01T01:31:30.000000000",1017,480266.7]
["2019-03-31T19:31:30.000000000","2019-04-01T01:31:30.000000000",1019,25946.75]
["2019-03-31T19:31:45.000000000","2019-04-01T01:31:45.000000000",1016,482000.0]
["2019-03-31T19:31:45.000000000","2019-04-01T01:31:45.000000000",1020,2678012.0]
["2019-03-31T19:32:00.000000000","2019-04-01T01:32:00.000000000",1021,278.4991]
["2019-03-31T19:32:00.000000000","2019-04-01T01:32:00.000000000",1022,0.0]
["2019-03-31T19:32:00.000000000","2019-04-01T01:32:00.000000000",1133,964.4958]
["2019-03-31T19:32:15.000000000","2019-04-01T01:32:15.000000000",1018,482652.10000000003]
["2019-03-31T19:32:15.000000000","2019-04-01T01:32:15.000000000",1130,745615850.2568]
["2019-03-31T19:32:30.000000000","2019-04-01T01:32:30.000000000",1017,480000.0]
["2019-03-31T19:32:30.000000000","2019-04-01T01:32:30.000000000",1019,26000.0]
["2019-03-31T19:32:45.000000000","2019-04-01T01:32:45.000000000",1016,482000.0]
["2019-03-31T19:32:45.000000000","2019-04-01T01:32:45.000000000",1020,2678012.0]
["2019-03-31T19:33:00.000000000","2019-04-01T01:33:00.000000000",1021,278.3036]
["2019-03-31T19:33:00.000000000","2019-04-01T01:33:00.000000000",1022,0.0]
["2019-03-31T19:33:00.000000000","2019-04-01T01:33:00.000000000",1133,965.0458]
["2019-03-31T19:33:15.000000000","2019-04-01T01:33:15.000000000",1018,483039.60000000003]
["2019-03-31T19:33:15.000000000","2019-04-01T01:33:15.000000000",1130,745544347.3364]
["2019-03-31T19:33:30.000000000","2019-04-01T01:33:30.000000000",1017,482000.0]
["2019-03-31T19:33:30.000000000","2019-04-01T01:33:30.000000000",1019,25800.05]
["2019-03-31T19:33:45.000000000","2019-04-01T01:33:45.000000000",1016,482000.0]
["2019-03-31T19:33:45.000000000","2019-04-01T01:33:45.000000000",1020,2678012.0]
["2019-03-31T19:34:00.000000000","2019-04-01T01:34:00.000000000",1021,278.5856]
["2019-03-31T19:34:00.000000000","2019-04-01T01:34:00.000000000",1022,0.01777735]
["2019-03-31T19:34:00.000000000","2019-04-01T01:34:00.000000000",1133,964.775]
["2019-03-31T19:34:15.000000000","2019-04-01T01:34:15.000000000",1018,482910.39999999997]
["2019-03-31T19:34:15.000000000","2019-04-01T01:34:15.000000000",1130,746162700.3072]
["2019-03-31T19:34:30.000000000","2019-04-01T01:34:30.000000000",1017,482000.0]
["2019-03-31T19:34:30.000000000","2019-04-01T01:34:30.000000000",1019,25653.48]
["2019-03-31T19:34:45.000000000","2019-04-01T01:34:45.000000000",1016,482400.0]
["2019-03-31T19:34:45.000000000","2019-04-01T01:34:45.000000000",1020,2678012.0]
["2019-03-31T19:35:00.000000000","2019-04-01T01:35:00.000000000",1021,278.7388]
["2019-03-31T19:35:00.000000000","2019-04-01T01:35:00.000000000",1022,0.01777735]
["2019-03-31T19:35:00.000000000","2019-04-01T01:35:00.000000000",1133,964.9354]
["2019-03-31T19:35:15.000000000","2019-04-01T01:35:15.000000000",1018,483095.8]
["2019-03-31T19:35:15.000000000","2019-04-01T01:35:15.000000000",1130,746364890.2132]
["2019-03-31T19:35:30.000000000","2019-04-01T01:35:30.000000000",1017,482000.0]
["2019-03-31T19:35:30.000000000","2019-04-01T01:35:30.000000000",1019,25700.199999999997]
["2019-03-31T19:35:45.000000000","2019-04-01T01:35:45.000000000",1016,482500.0]
["2019-03-31T19:35:45.000000000","2019-04-01T01:35:45.000000000",1020,2678012.0]
["2019-03-31T19:36:00.000000000","2019-04-01T01:36:00.000000000",1021,278.7011]
["2019-03-31T19:36:00.000000000","2019-04-01T01:36:00.000000000",1022,0.05110988]
["2019-03-31T19:36:00.000000000","2019-04-01T01:36:00.000000000",1133,964.7375]
["2019-03-31T19:36:15.000000000","2019-04-01T01:36:15.000000000",1018,482595.8]
["2019-03-31T19:36:15.000000000","2019-04-01T01:36:15.000000000",1130,746240094.854]
["2019-03-31T19:36:30.000000000","2019-04-01T01:36:30.000000000",1017,482000.0]
["2019-03-31T19:36:30.000000000","2019-04-01T01:36:30.000000000",1019,25653.48]
["2019-03-31T19:36:45.000000000","2019-04-01T01:36:45.000000000",1016,482400.0]
["2019-03-31T19:36:45.000000000","2019-04-01T01:36:45.000000000",1020,2678012.0]
["2019-03-31T19:37:00.000000000","2019-04-01T01:37:00.000000000",1021,278.67]
["2019-03-31T19:37:00.000000000","2019-04-01T01:37:00.000000000",1022,0.01555518]
["2019-03-31T19:37:00.000000000","2019-04-01T01:37:00.000000000",1133,965.1125]
["2019-03-31T19:37:15.000000000","2019-04-01T01:37:15.000000000",1018,483095.8]
["2019-03-31T19:37:15.000000000","2019-04-01T01:37:15.000000000",1130,746382565.0924]
["2019-03-31T19:37:30.000000000","2019-04-01T01:37:30.000000000",1017,482000.0]
["2019-03-31T19:37:30.000000000","2019-04-01T01:37:30.000000000",1019,25500.0]
["2019-03-31T19:37:45.000000000","2019-04-01T01:37:45.000000000",1016,482200.0]
["2019-03-31T19:37:45.000000000","2019-04-01T01:37:45.000000000",1020,2678012.0]
["2019-03-31T19:38:00.000000000","2019-04-01T01:38:00.000000000",1021,278.6878]
["2019-03-31T19:38:00.000000000","2019-04-01T01:38:00.000000000",1022,0.03333253]
["2019-03-31T19:38:00.000000000","2019-04-01T01:38:00.000000000",1133,964.925]
["2019-03-31T19:38:15.000000000","2019-04-01T01:38:15.000000000",1018,482806.2]
["2019-03-31T19:38:15.000000000","2019-04-01T01:38:15.000000000",1130,746376673.466]
["2019-03-31T19:38:30.000000000","2019-04-01T01:38:30.000000000",1017,482000.0]
["2019-03-31T19:38:30.000000000","2019-04-01T01:38:30.000000000",1019,25500.0]
["2019-03-31T19:38:45.000000000","2019-04-01T01:38:45.000000000",1016,482700.0]
["2019-03-31T19:38:45.000000000","2019-04-01T01:38:45.000000000",1020,2678012.0]
["2019-03-31T19:39:00.000000000","2019-04-01T01:39:00.000000000",1021,278.8098]
["2019-03-31T19:39:00.000000000","2019-04-01T01:39:00.000000000",1022,0.04888771]
["2019-03-31T19:39:00.000000000","2019-04-01T01:39:00.000000000",1133,966.5396]
["2019-03-31T19:39:15.000000000","2019-04-01T01:39:15.000000000",1018,483472.89999999997]
["2019-03-31T19:39:15.000000000","2019-04-01T01:39:15.000000000",1130,746626531.9856]
["2019-03-31T19:39:30.000000000","2019-04-01T01:39:30.000000000",1017,482000.0]
["2019-03-31T19:39:30.000000000","2019-04-01T01:39:30.000000000",1019,25446.75]
["2019-03-31T19:39:45.000000000","2019-04-01T01:39:45.000000000",1017,482000.0]
["2019-03-31T19:39:45.000000000","2019-04-01T01:39:45.000000000",1019,25400.15]
["2019-03-31T19:40:00.000000000","2019-04-01T01:40:00.000000000",1016,482600.0]
["2019-03-31T19:40:00.000000000","2019-04-01T01:40:00.000000000",1020,2678012.0]
["2019-03-31T19:40:15.000000000","2019-04-01T01:40:15.000000000",1021,278.8187]
["2019-03-31T19:40:15.000000000","2019-04-01T01:40:15.000000000",1022,0.0]
["2019-03-31T19:40:15.000000000","2019-04-01T01:40:15.000000000",1133,964.8375]
["2019-03-31T19:40:30.000000000","2019-04-01T01:40:30.000000000",1018,482491.69999999995]
["2019-03-31T19:40:30.000000000","2019-04-01T01:40:30.000000000",1130,746120923.32]
["2019-03-31T19:40:45.000000000","2019-04-01T01:40:45.000000000",1017,482000.0]
["2019-03-31T19:40:45.000000000","2019-04-01T01:40:45.000000000",1019,25300.05]
["2019-03-31T19:41:00.000000000","2019-04-01T01:41:00.000000000",1016,482500.0]
["2019-03-31T19:41:00.000000000","2019-04-01T01:41:00.000000000",1020,2678012.0]
["2019-03-31T19:41:15.000000000","2019-04-01T01:41:15.000000000",1021,278.6346]
["2019-03-31T19:41:15.000000000","2019-04-01T01:41:15.000000000",1022,0.04888771]
["2019-03-31T19:41:15.000000000","2019-04-01T01:41:15.000000000",1133,964.7042]
["2019-03-31T19:41:30.000000000","2019-04-01T01:41:30.000000000",1018,482687.5]
["2019-03-31T19:41:30.000000000","2019-04-01T01:41:30.000000000",1130,746157076.482]
["2019-03-31T19:41:45.000000000","2019-04-01T01:41:45.000000000",1017,482000.0]
["2019-03-31T19:41:45.000000000","2019-04-01T01:41:45.000000000",1019,25200.199999999997]
["2019-03-31T19:42:00.000000000","2019-04-01T01:42:00.000000000",1016,482300.0]
["2019-03-31T19:42:00.000000000","2019-04-01T01:42:00.000000000",1020,2678012.0]
["2019-03-31T19:42:15.000000000","2019-04-01T01:42:15.000000000",1021,278.801]
["2019-03-31T19:42:15.000000000","2019-04-01T01:42:15.000000000",1022,0.04888771]
["2019-03-31T19:42:15.000000000","2019-04-01T01:42:15.000000000",1133,964.6917]
["2019-03-31T19:42:30.000000000","2019-04-01T01:42:30.000000000",1018,484377.1]
["2019-03-31T19:42:30.000000000","2019-04-01T01:42:30.000000000",1130,746222419.9748]
["2019-03-31T19:42:45.000000000","2019-04-01T01:42:45.000000000",1017,482000.0]
["2019-03-31T19:42:45.000000000","2019-04-01T01:42:45.000000000",1019,25200.199999999997]
["2019-03-31T19:43:00.000000000","2019-04-01T01:43:00.000000000",1016,482500.0]
["2019-03-31T19:43:00.000000000","2019-04-01T01:43:00.000000000",1020,2678012.0]
["2019-03-31T19:43:15.000000000","2019-04-01T01:43:15.000000000",1021,278.7388]
["2019-03-31T19:43:15.000000000","2019-04-01T01:43:15.000000000",1022,0.05110988]
["2019-03-31T19:43:15.000000000","2019-04-01T01:43:15.000000000",1133,966.7521]
["2019-03-31T19:43:30.000000000","2019-04-01T01:43:30.000000000",1018,483275.0]
["2019-03-31T19:43:30.000000000","2019-04-01T01:43:30.000000000",1130,746507628.2528]
["2019-03-31T19:43:45.000000000","2019-04-01T01:43:45.000000000",1017,482000.0]
["2019-03-31T19:43:45.000000000","2019-04-01T01:43:45.000000000",1019,25200.199999999997]
["2019-03-31T19:44:00.000000000","2019-04-01T01:44:00.000000000",1016,482700.0]
["2019-03-31T19:44:00.000000000","2019-04-01T01:44:00.000000000",1020,2678012.0]
["2019-03-31T19:44:15.000000000","2019-04-01T01:44:15.000000000",1021,278.7188]
["2019-03-31T19:44:15.000000000","2019-04-01T01:44:15.000000000",1022,0.06666507]
["2019-03-31T19:44:15.000000000","2019-04-01T01:44:15.000000000",1133,965.0208]
["2019-03-31T19:44:30.000000000","2019-04-01T01:44:30.000000000",1018,482620.8]
["2019-03-31T19:44:30.000000000","2019-04-01T01:44:30.000000000",1130,746329004.8524]
["2019-03-31T19:44:45.000000000","2019-04-01T01:44:45.000000000",1017,482000.0]
["2019-03-31T19:44:45.000000000","2019-04-01T01:44:45.000000000",1019,24860.09]
["2019-03-31T19:45:00.000000000","2019-04-01T01:45:00.000000000",1016,482800.0]
["2019-03-31T19:45:00.000000000","2019-04-01T01:45:00.000000000",1020,2678012.0]
["2019-03-31T19:45:15.000000000","2019-04-01T01:45:15.000000000",1021,278.5878]
["2019-03-31T19:45:15.000000000","2019-04-01T01:45:15.000000000",1022,0.06666507]
["2019-03-31T19:45:15.000000000","2019-04-01T01:45:15.000000000",1133,966.2687]
["2019-03-31T19:45:30.000000000","2019-04-01T01:45:30.000000000",1018,484843.8]
["2019-03-31T19:45:30.000000000","2019-04-01T01:45:30.000000000",1130,746061471.4536]
["2019-03-31T19:45:45.000000000","2019-04-01T01:45:45.000000000",1018,484942.0]
["2019-03-31T19:45:45.000000000","2019-04-01T01:45:45.000000000",1130,746418182.652]
["2019-03-31T19:46:00.000000000","2019-04-01T01:46:00.000000000",1017,482000.0]
["2019-03-31T19:46:00.000000000","2019-04-01T01:46:00.000000000",1019,25000.0]
["2019-03-31T19:46:15.000000000","2019-04-01T01:46:15.000000000",1016,482600.0]
["2019-03-31T19:46:15.000000000","2019-04-01T01:46:15.000000000",1020,2678012.0]
["2019-03-31T19:46:30.000000000","2019-04-01T01:46:30.000000000",1021,278.7233]
["2019-03-31T19:46:30.000000000","2019-04-01T01:46:30.000000000",1022,0.0]
["2019-03-31T19:46:30.000000000","2019-04-01T01:46:30.000000000",1133,964.6083]
["2019-03-31T19:46:45.000000000","2019-04-01T01:46:45.000000000",1018,482568.8]
["2019-03-31T19:46:45.000000000","2019-04-01T01:46:45.000000000",1130,746507628.2528]
["2019-03-31T19:47:00.000000000","2019-04-01T01:47:00.000000000",1017,482000.0]
["2019-03-31T19:47:00.000000000","2019-04-01T01:47:00.000000000",1019,25000.0]
["2019-03-31T19:47:15.000000000","2019-04-01T01:47:15.000000000",1016,482600.0]
["2019-03-31T19:47:15.000000000","2019-04-01T01:47:15.000000000",1020,2678012.0]
["2019-03-31T19:47:30.000000000","2019-04-01T01:47:30.000000000",1021,278.5968]
["2019-03-31T19:47:30.000000000","2019-04-01T01:47:30.000000000",1022,0.03333253]
["2019-03-31T19:47:30.000000000","2019-04-01T01:47:30.000000000",1133,964.6646]
["2019-03-31T19:47:45.000000000","2019-04-01T01:47:45.000000000",1022,0.01428537]
["2019-03-31T19:47:45.000000000","2019-04-01T01:47:45.000000000",1133,964.8527]
["2019-03-31T19:48:00.000000000","2019-04-01T01:48:00.000000000",1018,482700.0]
["2019-03-31T19:48:00.000000000","2019-04-01T01:48:00.000000000",1130,746638315.2384]
["2019-03-31T20:50:00.000000000","2019-04-01T02:50:00.000000000",1022,0.01777735]
["2019-03-31T20:50:00.000000000","2019-04-01T02:50:00.000000000",1133,958.2542]
["2019-03-31T20:50:15.000000000","2019-04-01T02:50:15.000000000",1018,480243.7]
["2019-03-31T20:50:15.000000000","2019-04-01T02:50:15.000000000",1130,741388608.3148]
["2019-03-31T20:50:30.000000000","2019-04-01T02:50:30.000000000",1017,478000.0]
["2019-03-31T20:50:30.000000000","2019-04-01T02:50:30.000000000",1019,21200.199999999997]
["2019-03-31T20:50:45.000000000","2019-04-01T02:50:45.000000000",1016,479400.0]
["2019-03-31T20:50:45.000000000","2019-04-01T02:50:45.000000000",1020,2678012.0]
["2019-03-31T20:51:00.000000000","2019-04-01T02:51:00.000000000",1021,276.9229]
["2019-03-31T20:51:00.000000000","2019-04-01T02:51:00.000000000",1022,0.03111036]
["2019-03-31T20:51:00.000000000","2019-04-01T02:51:00.000000000",1133,958.2792]
["2019-03-31T20:51:15.000000000","2019-04-01T02:51:15.000000000",1018,480164.60000000003]
["2019-03-31T20:51:15.000000000","2019-04-01T02:51:15.000000000",1130,741364774.008]
["2019-03-31T20:51:30.000000000","2019-04-01T02:51:30.000000000",1018,480254.5]
["2019-03-31T20:51:30.000000000","2019-04-01T02:51:30.000000000",1130,741309606.9608]
["2019-03-31T20:51:45.000000000","2019-04-01T02:51:45.000000000",1017,478000.0]
["2019-03-31T20:51:45.000000000","2019-04-01T02:51:45.000000000",1019,21206.74]
["2019-03-31T20:52:00.000000000","2019-04-01T02:52:00.000000000",1016,478600.0]
["2019-03-31T20:52:00.000000000","2019-04-01T02:52:00.000000000",1020,2678012.0]
["2019-03-31T20:52:15.000000000","2019-04-01T02:52:15.000000000",1021,276.3523]
["2019-03-31T20:52:15.000000000","2019-04-01T02:52:15.000000000",1022,0.0355547]
["2019-03-31T20:52:15.000000000","2019-04-01T02:52:15.000000000",1133,959.5375]
["2019-03-31T20:52:30.000000000","2019-04-01T02:52:30.000000000",1018,481516.7]
["2019-03-31T20:52:30.000000000","2019-04-01T02:52:30.000000000",1130,740098609.9344]
["2019-03-31T20:52:45.000000000","2019-04-01T02:52:45.000000000",1017,478000.0]
["2019-03-31T20:52:45.000000000","2019-04-01T02:52:45.000000000",1019,21200.199999999997]
["2019-03-31T20:53:00.000000000","2019-04-01T02:53:00.000000000",1016,479000.0]
["2019-03-31T20:53:00.000000000","2019-04-01T02:53:00.000000000",1020,2678012.0]
["2019-03-31T20:53:15.000000000","2019-04-01T02:53:15.000000000",1021,276.6565]
["2019-03-31T20:53:15.000000000","2019-04-01T02:53:15.000000000",1022,0.06666507]
["2019-03-31T20:53:15.000000000","2019-04-01T02:53:15.000000000",1133,959.9521]
["2019-03-31T20:53:30.000000000","2019-04-01T02:53:30.000000000",1018,480525.0]
["2019-03-31T20:53:30.000000000","2019-04-01T02:53:30.000000000",1130,740603950.7988]
["2019-03-31T20:53:45.000000000","2019-04-01T02:53:45.000000000",1017,478000.0]
["2019-03-31T20:53:45.000000000","2019-04-01T02:53:45.000000000",1019,21100.100000000002]
["2019-03-31T20:54:00.000000000","2019-04-01T02:54:00.000000000",1016,478800.0]
["2019-03-31T20:54:00.000000000","2019-04-01T02:54:00.000000000",1020,2678012.0]
["2019-03-31T20:54:15.000000000","2019-04-01T02:54:15.000000000",1021,276.6232]
["2019-03-31T20:54:15.000000000","2019-04-01T02:54:15.000000000",1022,0.03333253]
["2019-03-31T20:54:15.000000000","2019-04-01T02:54:15.000000000",1133,957.9146]
["2019-03-31T20:54:30.000000000","2019-04-01T02:54:30.000000000",1018,481360.4]
["2019-03-31T20:54:30.000000000","2019-04-01T02:54:30.000000000",1130,740942987.118]
["2019-03-31T20:54:45.000000000","2019-04-01T02:54:45.000000000",1017,478000.0]
["2019-03-31T20:54:45.000000000","2019-04-01T02:54:45.000000000",1019,21000.0]
["2019-03-31T20:55:00.000000000","2019-04-01T02:55:00.000000000",1016,479400.0]
["2019-03-31T20:55:00.000000000","2019-04-01T02:55:00.000000000",1020,2678012.0]
["2019-03-31T20:55:15.000000000","2019-04-01T02:55:15.000000000",1021,276.6143]
["2019-03-31T20:55:15.000000000","2019-04-01T02:55:15.000000000",1022,0.04888771]
["2019-03-31T20:55:15.000000000","2019-04-01T02:55:15.000000000",1133,959.7167]
["2019-03-31T20:55:30.000000000","2019-04-01T02:55:30.000000000",1018,481693.8]
["2019-03-31T20:55:30.000000000","2019-04-01T02:55:30.000000000",1130,740776414.7716]
["2019-03-31T20:55:45.000000000","2019-04-01T02:55:45.000000000",1017,478000.0]
["2019-03-31T20:55:45.000000000","2019-04-01T02:55:45.000000000",1019,20900.15]
["2019-03-31T20:56:00.000000000","2019-04-01T02:56:00.000000000",1016,479200.0]
["2019-03-31T20:56:00.000000000","2019-04-01T02:56:00.000000000",1020,2678012.0]
["2019-03-31T20:56:15.000000000","2019-04-01T02:56:15.000000000",1021,276.6698]
["2019-03-31T20:56:15.000000000","2019-04-01T02:56:15.000000000",1022,0.06888723]
["2019-03-31T20:56:15.000000000","2019-04-01T02:56:15.000000000",1133,959.9688]
["2019-03-31T20:56:30.000000000","2019-04-01T02:56:30.000000000",1018,480593.8]
["2019-03-31T20:56:30.000000000","2019-04-01T02:56:30.000000000",1130,741662033.34]
["2019-03-31T20:56:45.000000000","2019-04-01T02:56:45.000000000",1017,478000.0]
["2019-03-31T20:56:45.000000000","2019-04-01T02:56:45.000000000",1019,20846.76]
["2019-03-31T20:57:00.000000000","2019-04-01T02:57:00.000000000",1016,479200.0]
["2019-03-31T20:57:00.000000000","2019-04-01T02:57:00.000000000",1020,2678012.0]
["2019-03-31T20:57:15.000000000","2019-04-01T02:57:15.000000000",1021,277.0085]
["2019-03-31T20:57:15.000000000","2019-04-01T02:57:15.000000000",1020,2678012.0]
["2019-03-31T20:57:30.000000000","2019-04-01T02:57:30.000000000",1021,276.8696]
["2019-03-31T20:57:30.000000000","2019-04-01T02:57:30.000000000",1022,0.04888771]
["2019-03-31T20:57:30.000000000","2019-04-01T02:57:30.000000000",1133,958.3167]
["2019-03-31T20:57:45.000000000","2019-04-01T02:57:45.000000000",1018,480191.7]
["2019-03-31T20:57:45.000000000","2019-04-01T02:57:45.000000000",1130,741240246.45]
["2019-03-31T20:58:00.000000000","2019-04-01T02:58:00.000000000",1017,478000.0]
["2019-03-31T20:58:00.000000000","2019-04-01T02:58:00.000000000",1019,20800.05]
["2019-03-31T20:58:15.000000000","2019-04-01T02:58:15.000000000",1016,479400.0]
["2019-03-31T20:58:15.000000000","2019-04-01T02:58:15.000000000",1020,2678012.0]
["2019-03-31T20:58:30.000000000","2019-04-01T02:58:30.000000000",1021,276.8296]
["2019-03-31T20:58:30.000000000","2019-04-01T02:58:30.000000000",1022,0.01777735]
["2019-03-31T20:58:30.000000000","2019-04-01T02:58:30.000000000",1133,958.1333]
["2019-03-31T20:58:45.000000000","2019-04-01T02:58:45.000000000",1018,481443.8]
["2019-03-31T20:58:45.000000000","2019-04-01T02:58:45.000000000",1130,741650250.0872]
["2019-03-31T20:59:00.000000000","2019-04-01T02:59:00.000000000",1017,478000.0]
["2019-03-31T20:59:00.000000000","2019-04-01T02:59:00.000000000",1019,20646.809999999998]
["2019-03-31T20:59:15.000000000","2019-04-01T02:59:15.000000000",1016,479300.0]
["2019-03-31T20:59:15.000000000","2019-04-01T02:59:15.000000000",1020,2678012.0]
["2019-03-31T20:59:30.000000000","2019-04-01T02:59:30.000000000",1021,276.9561]
["2019-03-31T20:59:30.000000000","2019-04-01T02:59:30.000000000",1022,0.03333253]
["2019-03-31T20:59:30.000000000","2019-04-01T02:59:30.000000000",1133,959.2625]
["2019-03-31T20:59:45.000000000","2019-04-01T02:59:45.000000000",1018,480564.6]
["2019-03-31T20:59:45.000000000","2019-04-01T02:59:45.000000000",1130,741453951.8076]
["2019-03-31T21:00:00.000000000","2019-04-01T03:00:00.000000000",1017,478000.0]
["2019-03-31T21:00:00.000000000","2019-04-01T03:00:00.000000000",1019,20800.05]
["2019-03-31T21:00:15.000000000","2019-04-01T03:00:15.000000000",1016,479500.0]
["2019-03-31T21:00:15.000000000","2019-04-01T03:00:15.000000000",1020,2678012.0]
["2019-03-31T21:00:30.000000000","2019-04-01T03:00:30.000000000",1021,276.8075]
["2019-03-31T21:00:30.000000000","2019-04-01T03:00:30.000000000",1022,0.05110988]
["2019-03-31T21:00:30.000000000","2019-04-01T03:00:30.000000000",1133,958.2458]
["2019-03-31T21:00:45.000000000","2019-04-01T03:00:45.000000000",1018,481481.3]
["2019-03-31T21:00:45.000000000","2019-04-01T03:00:45.000000000",1130,741572855.5404]
["2019-03-31T21:01:00.000000000","2019-04-01T03:01:00.000000000",1017,478000.0]
["2019-03-31T21:01:00.000000000","2019-04-01T03:01:00.000000000",1019,20500.0]
["2019-03-31T21:01:15.000000000","2019-04-01T03:01:15.000000000",1016,479600.0]
["2019-03-31T21:01:15.000000000","2019-04-01T03:01:15.000000000",1020,2678012.0]
["2019-03-31T21:01:30.000000000","2019-04-01T03:01:30.000000000",1021,276.9705]
["2019-03-31T21:01:30.000000000","2019-04-01T03:01:30.000000000",1020,2678012.0]
["2019-03-31T21:01:45.000000000","2019-04-01T03:01:45.000000000",1021,277.0384]
["2019-03-31T21:01:45.000000000","2019-04-01T03:01:45.000000000",1022,0.0]
["2019-03-31T21:01:45.000000000","2019-04-01T03:01:45.000000000",1133,960.05]
["2019-03-31T21:02:00.000000000","2019-04-01T03:02:00.000000000",1018,480466.7]
["2019-03-31T21:02:00.000000000","2019-04-01T03:02:00.000000000",1130,741965719.9008]
["2019-03-31T21:02:15.000000000","2019-04-01T03:02:15.000000000",1017,478000.0]
["2019-03-31T21:02:15.000000000","2019-04-01T03:02:15.000000000",1019,20646.809999999998]
["2019-03-31T21:02:30.000000000","2019-04-01T03:02:30.000000000",1016,479800.0]
["2019-03-31T21:02:30.000000000","2019-04-01T03:02:30.000000000",1020,2678012.0]
["2019-03-31T21:02:45.000000000","2019-04-01T03:02:45.000000000",1021,277.0272]
["2019-03-31T21:02:45.000000000","2019-04-01T03:02:45.000000000",1022,0.01555518]
["2019-03-31T21:02:45.000000000","2019-04-01T03:02:45.000000000",1133,958.1417]
["2019-03-31T21:03:00.000000000","2019-04-01T03:03:00.000000000",1018,480125.0]
["2019-03-31T21:03:00.000000000","2019-04-01T03:03:00.000000000",1130,742048738.2728]
["2019-03-31T21:03:15.000000000","2019-04-01T03:03:15.000000000",1018,480174.10000000003]
["2019-03-31T21:03:15.000000000","2019-04-01T03:03:15.000000000",1130,742048738.2728]
["2019-03-31T21:03:30.000000000","2019-04-01T03:03:30.000000000",1017,478000.0]
["2019-03-31T21:03:30.000000000","2019-04-01T03:03:30.000000000",1019,20546.71]
["2019-03-31T21:03:45.000000000","2019-04-01T03:03:45.000000000",1016,479600.0]
["2019-03-31T21:03:45.000000000","2019-04-01T03:03:45.000000000",1020,2678012.0]
["2019-03-31T21:04:00.000000000","2019-04-01T03:04:00.000000000",1021,277.0094]
["2019-03-31T21:04:00.000000000","2019-04-01T03:04:00.000000000",1022,0.01555518]
["2019-03-31T21:04:00.000000000","2019-04-01T03:04:00.000000000",1133,960.1604]
["2019-03-31T21:04:15.000000000","2019-04-01T03:04:15.000000000",1018,480675.0]
["2019-03-31T21:04:15.000000000","2019-04-01T03:04:15.000000000",1130,742197367.9388]
["2019-03-31T21:04:30.000000000","2019-04-01T03:04:30.000000000",1017,480000.0]
["2019-03-31T21:04:30.000000000","2019-04-01T03:04:30.000000000",1019,20546.71]
["2019-03-31T21:04:45.000000000","2019-04-01T03:04:45.000000000",1016,479800.0]
["2019-03-31T21:04:45.000000000","2019-04-01T03:04:45.000000000",1020,2678012.0]
["2019-03-31T21:05:00.000000000","2019-04-01T03:05:00.000000000",1021,277.0227]
["2019-03-31T21:05:00.000000000","2019-04-01T03:05:00.000000000",1022,0.03333253]
["2019-03-31T21:05:00.000000000","2019-04-01T03:05:00.000000000",1133,958.7854]
["2019-03-31T21:05:15.000000000","2019-04-01T03:05:15.000000000",1022,0.03333253]
["2019-03-31T21:05:15.000000000","2019-04-01T03:05:15.000000000",1133,958.5737]
["2019-03-31T21:05:30.000000000","2019-04-01T03:05:30.000000000",1018,480637.5]
["2019-03-31T21:05:30.000000000","2019-04-01T03:05:30.000000000",1130,741870114.8724]
["2019-03-31T21:05:45.000000000","2019-04-01T03:05:45.000000000",1017,480000.0]
["2019-03-31T21:05:45.000000000","2019-04-01T03:05:45.000000000",1019,20400.15]
["2019-03-31T21:06:00.000000000","2019-04-01T03:06:00.000000000",1016,479900.0]
["2019-03-31T21:06:00.000000000","2019-04-01T03:06:00.000000000",1020,2678012.0]
["2019-03-31T21:06:15.000000000","2019-04-01T03:06:15.000000000",1021,277.1582]
["2019-03-31T21:06:15.000000000","2019-04-01T03:06:15.000000000",1022,0.06666507]
["2019-03-31T21:06:15.000000000","2019-04-01T03:06:15.000000000",1133,960.8]
["2019-03-31T21:06:30.000000000","2019-04-01T03:06:30.000000000",1018,480920.8]
["2019-03-31T21:06:30.000000000","2019-04-01T03:06:30.000000000",1130,742268870.8592]
["2019-03-31T21:06:45.000000000","2019-04-01T03:06:45.000000000",1017,480000.0]
["2019-03-31T21:06:45.000000000","2019-04-01T03:06:45.000000000",1019,20600.100000000002]
["2019-03-31T21:07:00.000000000","2019-04-01T03:07:00.000000000",1016,480000.0]
["2019-03-31T21:07:00.000000000","2019-04-01T03:07:00.000000000",1020,2678012.0]
["2019-03-31T21:07:15.000000000","2019-04-01T03:07:15.000000000",1021,277.3557]
["2019-03-31T21:07:15.000000000","2019-04-01T03:07:15.000000000",1022,0.03333253]
["2019-03-31T21:07:15.000000000","2019-04-01T03:07:15.000000000",1133,960.7813]
["2019-03-31T21:07:30.000000000","2019-04-01T03:07:30.000000000",1018,480712.5]
["2019-03-31T21:07:30.000000000","2019-04-01T03:07:30.000000000",1130,742809561.482]
["2019-03-31T21:07:45.000000000","2019-04-01T03:07:45.000000000",1017,480000.0]
["2019-03-31T21:07:45.000000000","2019-04-01T03:07:45.000000000",1019,20446.75]
["2019-03-31T21:08:00.000000000","2019-04-01T03:08:00.000000000",1016,479900.0]
["2019-03-31T21:08:00.000000000","2019-04-01T03:08:00.000000000",1020,2678012.0]
["2019-03-31T21:08:15.000000000","2019-04-01T03:08:15.000000000",1021,277.1027]
["2019-03-31T21:08:15.000000000","2019-04-01T03:08:15.000000000",1022,0.03333253]
["2019-03-31T21:08:15.000000000","2019-04-01T03:08:15.000000000",1133,958.898]
["2019-03-31T21:08:30.000000000","2019-04-01T03:08:30.000000000",1018,480541.7]
["2019-03-31T21:08:30.000000000","2019-04-01T03:08:30.000000000",1130,741911891.8596]
["2019-03-31T21:08:45.000000000","2019-04-01T03:08:45.000000000",1017,479733.3]
["2019-03-31T21:08:45.000000000","2019-04-01T03:08:45.000000000",1019,20500.0]
["2019-03-31T21:09:00.000000000","2019-04-01T03:09:00.000000000",1016,480100.0]
["2019-03-31T21:09:00.000000000","2019-04-01T03:09:00.000000000",1020,2678012.0]
["2019-03-31T21:09:15.000000000","2019-04-01T03:09:15.000000000",1021,277.2181]
["2019-03-31T21:09:15.000000000","2019-04-01T03:09:15.000000000",1022,0.01555518]
["2019-03-31T21:09:15.000000000","2019-04-01T03:09:15.000000000",1133,960.7333]
["2019-03-31T21:09:30.000000000","2019-04-01T03:09:30.000000000",1022,0.01904716]
["2019-03-31T21:09:30.000000000","2019-04-01T03:09:30.000000000",1133,960.8237]
["2019-03-31T21:09:45.000000000","2019-04-01T03:09:45.000000000",1018,480843.8]
["2019-03-31T21:09:45.000000000","2019-04-01T03:09:45.000000000",1130,742583537.2692]
["2019-03-31T21:10:00.000000000","2019-04-01T03:10:00.000000000",1017,480000.0]
["2019-03-31T21:10:00.000000000","2019-04-01T03:10:00.000000000",1019,20353.44]
["2019-03-31T21:10:15.000000000","2019-04-01T03:10:15.000000000",1016,479900.0]
["2019-03-31T21:10:15.000000000","2019-04-01T03:10:15.000000000",1020,2678012.0]
["2019-03-31T21:10:30.000000000","2019-04-01T03:10:30.000000000",1021,277.2914]
["2019-03-31T21:10:30.000000000","2019-04-01T03:10:30.000000000",1022,0.01555518]
["2019-03-31T21:10:30.000000000","2019-04-01T03:10:30.000000000",1133,959.3938]
["2019-03-31T21:10:45.000000000","2019-04-01T03:10:45.000000000",1018,480979.2]
["2019-03-31T21:10:45.000000000","2019-04-01T03:10:45.000000000",1130,742815453.1084]
["2019-03-31T21:11:00.000000000","2019-04-01T03:11:00.000000000",1017,480000.0]
["2019-03-31T21:11:00.000000000","2019-04-01T03:11:00.000000000",1019,20246.8]
["2019-03-31T21:11:15.000000000","2019-04-01T03:11:15.000000000",1016,479700.0]
["2019-03-31T21:11:15.000000000","2019-04-01T03:11:15.000000000",1020,2678012.0]
["2019-03-31T21:11:30.000000000","2019-04-01T03:11:30.000000000",1021,277.3513]
["2019-03-31T21:11:30.000000000","2019-04-01T03:11:30.000000000",1022,0.0]
["2019-03-31T21:11:30.000000000","2019-04-01T03:11:30.000000000",1133,961.1833]
["2019-03-31T21:11:45.000000000","2019-04-01T03:11:45.000000000",1018,481158.3]
["2019-03-31T21:11:45.000000000","2019-04-01T03:11:45.000000000",1130,742488467.8432]
["2019-03-31T21:12:00.000000000","2019-04-01T03:12:00.000000000",1017,480000.0]
["2019-03-31T21:12:00.000000000","2019-04-01T03:12:00.000000000",1019,20140.02]
["2019-03-31T21:12:15.000000000","2019-04-01T03:12:15.000000000",1016,479900.0]
["2019-03-31T21:12:15.000000000","2019-04-01T03:12:15.000000000",1020,2678012.0]
["2019-03-31T21:12:30.000000000","2019-04-01T03:12:30.000000000",1021,277.3558]
["2019-03-31T21:12:30.000000000","2019-04-01T03:12:30.000000000",1022,0.0]
["2019-03-31T21:12:30.000000000","2019-04-01T03:12:30.000000000",1133,960.9646]
["2019-03-31T21:12:45.000000000","2019-04-01T03:12:45.000000000",1018,481166.7]
["2019-03-31T21:12:45.000000000","2019-04-01T03:12:45.000000000",1130,742952299.5216]
["2019-03-31T21:13:00.000000000","2019-04-01T03:13:00.000000000",1017,480000.0]
["2019-03-31T21:13:00.000000000","2019-04-01T03:13:00.000000000",1019,20153.48]
["2019-03-31T21:13:15.000000000","2019-04-01T03:13:15.000000000",1017,480000.0]
["2019-03-31T21:13:15.000000000","2019-04-01T03:13:15.000000000",1019,20200.199999999997]
["2019-03-31T21:13:30.000000000","2019-04-01T03:13:30.000000000",1016,479900.0]
["2019-03-31T21:13:30.000000000","2019-04-01T03:13:30.000000000",1020,2678012.0]
["2019-03-31T21:13:45.000000000","2019-04-01T03:13:45.000000000",1021,277.2559]
["2019-03-31T21:13:45.000000000","2019-04-01T03:13:45.000000000",1022,0.01555518]
["2019-03-31T21:13:45.000000000","2019-04-01T03:13:45.000000000",1133,962.6]
["2019-03-31T21:14:00.000000000","2019-04-01T03:14:00.000000000",1018,481681.2]
["2019-03-31T21:14:00.000000000","2019-04-01T03:14:00.000000000",1130,742494627.2708]
["2019-03-31T21:14:15.000000000","2019-04-01T03:14:15.000000000",1017,480000.0]
["2019-03-31T21:14:15.000000000","2019-04-01T03:14:15.000000000",1019,20046.71]
["2019-03-31T21:14:30.000000000","2019-04-01T03:14:30.000000000",1016,479900.0]
["2019-03-31T21:14:30.000000000","2019-04-01T03:14:30.000000000",1020,2678012.0]
["2019-03-31T21:14:45.000000000","2019-04-01T03:14:45.000000000",1021,277.4889]
["2019-03-31T21:14:45.000000000","2019-04-01T03:14:45.000000000",1022,0.06666507]
["2019-03-31T21:14:45.000000000","2019-04-01T03:14:45.000000000",1133,961.0542]
["2019-03-31T21:15:00.000000000","2019-04-01T03:15:00.000000000",1018,481131.3]
["2019-03-31T21:15:00.000000000","2019-04-01T03:15:00.000000000",1130,742738058.5616]
["2019-03-31T21:15:15.000000000","2019-04-01T03:15:15.000000000",1017,480000.0]
["2019-03-31T21:15:15.000000000","2019-04-01T03:15:15.000000000",1019,20085.8]
["2019-03-31T21:15:30.000000000","2019-04-01T03:15:30.000000000",1016,480000.0]
["2019-03-31T21:15:30.000000000","2019-04-01T03:15:30.000000000",1020,2678012.0]
["2019-03-31T21:15:45.000000000","2019-04-01T03:15:45.000000000",1021,277.3113]
["2019-03-31T21:15:45.000000000","2019-04-01T03:15:45.000000000",1022,0.0]
["2019-03-31T21:15:45.000000000","2019-04-01T03:15:45.000000000",1133,961.0542]
["2019-03-31T21:16:00.000000000","2019-04-01T03:16:00.000000000",1018,481016.7]
["2019-03-31T21:16:00.000000000","2019-04-01T03:16:00.000000000",1130,742613263.2024]
["2019-03-31T21:16:15.000000000","2019-04-01T03:16:15.000000000",1017,480000.0]
["2019-03-31T21:16:15.000000000","2019-04-01T03:16:15.000000000",1019,20053.38]
["2019-03-31T21:16:30.000000000","2019-04-01T03:16:30.000000000",1016,479900.0]
["2019-03-31T21:16:30.000000000","2019-04-01T03:16:30.000000000",1020,2678012.0]
["2019-03-31T21:16:45.000000000","2019-04-01T03:16:45.000000000",1021,277.2537]
["2019-03-31T21:16:45.000000000","2019-04-01T03:16:45.000000000",1022,0.0355547]
["2019-03-31T21:16:45.000000000","2019-04-01T03:16:45.000000000",1133,959.2271]
["2019-03-31T21:17:00.000000000","2019-04-01T03:17:00.000000000",1018,481083.3]
["2019-03-31T21:17:00.000000000","2019-04-01T03:17:00.000000000",1130,742262979.2328]
["2019-03-31T21:17:15.000000000","2019-04-01T03:17:15.000000000",1017,478142.9]
["2019-03-31T21:17:15.000000000","2019-04-01T03:17:15.000000000",1019,20000.0]
["2019-03-31T21:17:30.000000000","2019-04-01T03:17:30.000000000",1016,479800.0]
["2019-03-31T21:17:30.000000000","2019-04-01T03:17:30.000000000",1020,2678012.0]
["2019-03-31T21:17:45.000000000","2019-04-01T03:17:45.000000000",1021,277.227]
["2019-03-31T21:17:45.000000000","2019-04-01T03:17:45.000000000",1022,0.05333205]
["2019-03-31T21:17:45.000000000","2019-04-01T03:17:45.000000000",1133,960.7354]
["2019-03-31T21:18:00.000000000","2019-04-01T03:18:00.000000000",1018,480956.2]
["2019-03-31T21:18:00.000000000","2019-04-01T03:18:00.000000000",1130,742488467.8432]
["2019-03-31T21:18:15.000000000","2019-04-01T03:18:15.000000000",1017,478266.7]
["2019-03-31T21:18:15.000000000","2019-04-01T03:18:15.000000000",1019,19893.36]
["2019-03-31T21:18:30.000000000","2019-04-01T03:18:30.000000000",1016,479900.0]
["2019-03-31T21:18:30.000000000","2019-04-01T03:18:30.000000000",1020,2678012.0]
["2019-03-31T21:18:45.000000000","2019-04-01T03:18:45.000000000",1021,277.1759]
["2019-03-31T21:18:45.000000000","2019-04-01T03:18:45.000000000",1022,0.0355547]
["2019-03-31T21:18:45.000000000","2019-04-01T03:18:45.000000000",1133,961.1083]
["2019-03-31T21:19:00.000000000","2019-04-01T03:19:00.000000000",1018,480827.1]
["2019-03-31T21:19:00.000000000","2019-04-01T03:19:00.000000000",1130,742690657.7492]
["2019-03-31T21:19:15.000000000","2019-04-01T03:19:15.000000000",1017,480000.0]
["2019-03-31T21:19:15.000000000","2019-04-01T03:19:15.000000000",1019,19657.3]
["2019-03-31T21:19:30.000000000","2019-04-01T03:19:30.000000000",1016,480100.0]
["2019-03-31T21:19:30.000000000","2019-04-01T03:19:30.000000000",1020,2678012.0]
["2019-03-31T21:19:45.000000000","2019-04-01T03:19:45.000000000",1021,277.1915]
["2019-03-31T21:19:45.000000000","2019-04-01T03:19:45.000000000",1022,0.04888771]
["2019-03-31T21:19:45.000000000","2019-04-01T03:19:45.000000000",1133,960.9229]
["2019-03-31T21:20:00.000000000","2019-04-01T03:20:00.000000000",1018,480906.3]
["2019-03-31T21:20:00.000000000","2019-04-01T03:20:00.000000000",1130,742453118.0848]
["2019-03-31T21:20:15.000000000","2019-04-01T03:20:15.000000000",1017,480000.0]
["2019-03-31T21:20:15.000000000","2019-04-01T03:20:15.000000000",1019,19653.48]
["2019-03-31T21:20:30.000000000","2019-04-01T03:20:30.000000000",1016,479900.0]
["2019-03-31T21:20:30.000000000","2019-04-01T03:20:30.000000000",1020,2678012.0]
["2019-03-31T21:20:45.000000000","2019-04-01T03:20:45.000000000",1021,277.1893]
["2019-03-31T21:20:45.000000000","2019-04-01T03:20:45.000000000",1022,0.0]
["2019-03-31T21:20:45.000000000","2019-04-01T03:20:45.000000000",1133,958.9375]
["2019-03-31T19:48:15.000000000","2019-04-01T01:48:15.000000000",1017,482000.0]
["2019-03-31T19:48:15.000000000","2019-04-01T01:48:15.000000000",1019,24646.809999999998]
["2019-03-31T19:48:30.000000000","2019-04-01T01:48:30.000000000",1016,482600.0]
["2019-03-31T19:48:30.000000000","2019-04-01T01:48:30.000000000",1020,2678012.0]
["2019-03-31T19:48:45.000000000","2019-04-01T01:48:45.000000000",1021,278.5856]
["2019-03-31T19:48:45.000000000","2019-04-01T01:48:45.000000000",1022,0.0]
["2019-03-31T19:48:45.000000000","2019-04-01T01:48:45.000000000",1133,964.5958]
["2019-03-31T19:49:00.000000000","2019-04-01T01:49:00.000000000",1018,482585.39999999997]
["2019-03-31T19:49:00.000000000","2019-04-01T01:49:00.000000000",1130,745972293.654]
["2019-03-31T19:49:15.000000000","2019-04-01T01:49:15.000000000",1017,482000.0]
["2019-03-31T19:49:15.000000000","2019-04-01T01:49:15.000000000",1019,24553.38]
["2019-03-31T19:49:30.000000000","2019-04-01T01:49:30.000000000",1016,482400.0]
["2019-03-31T19:49:30.000000000","2019-04-01T01:49:30.000000000",1020,2678012.0]
["2019-03-31T19:49:45.000000000","2019-04-01T01:49:45.000000000",1021,278.6021]
["2019-03-31T19:49:45.000000000","2019-04-01T01:49:45.000000000",1020,2678012.0]
["2019-03-31T19:50:00.000000000","2019-04-01T01:50:00.000000000",1021,278.5523]
["2019-03-31T19:50:00.000000000","2019-04-01T01:50:00.000000000",1022,0.04666555]
["2019-03-31T19:50:00.000000000","2019-04-01T01:50:00.000000000",1133,964.4833]
["2019-03-31T19:50:15.000000000","2019-04-01T01:50:15.000000000",1018,482558.3]
["2019-03-31T19:50:15.000000000","2019-04-01T01:50:15.000000000",1130,745788314.2296]
["2019-03-31T19:50:30.000000000","2019-04-01T01:50:30.000000000",1017,482000.0]
["2019-03-31T19:50:30.000000000","2019-04-01T01:50:30.000000000",1019,24446.75]
["2019-03-31T19:50:45.000000000","2019-04-01T01:50:45.000000000",1016,482600.0]
["2019-03-31T19:50:45.000000000","2019-04-01T01:50:45.000000000",1020,2678012.0]
["2019-03-31T19:51:00.000000000","2019-04-01T01:51:00.000000000",1021,278.5879]
["2019-03-31T19:51:00.000000000","2019-04-01T01:51:00.000000000",1022,0.06666507]
["2019-03-31T19:51:00.000000000","2019-04-01T01:51:00.000000000",1133,965.0167]
["2019-03-31T19:51:15.000000000","2019-04-01T01:51:15.000000000",1018,483000.0]
["2019-03-31T19:51:15.000000000","2019-04-01T01:51:15.000000000",1130,745966402.0276]
["2019-03-31T19:51:30.000000000","2019-04-01T01:51:30.000000000",1017,482000.0]
["2019-03-31T19:51:30.000000000","2019-04-01T01:51:30.000000000",1019,24346.76]
["2019-03-31T19:51:45.000000000","2019-04-01T01:51:45.000000000",1017,482000.0]
["2019-03-31T19:51:45.000000000","2019-04-01T01:51:45.000000000",1019,24357.25]
["2019-03-31T19:52:00.000000000","2019-04-01T01:52:00.000000000",1016,482500.0]
["2019-03-31T19:52:00.000000000","2019-04-01T01:52:00.000000000",1020,2678012.0]
["2019-03-31T19:52:15.000000000","2019-04-01T01:52:15.000000000",1021,278.5701]
["2019-03-31T19:52:15.000000000","2019-04-01T01:52:15.000000000",1022,0.05110988]
["2019-03-31T19:52:15.000000000","2019-04-01T01:52:15.000000000",1133,964.9042]
["2019-03-31T19:52:30.000000000","2019-04-01T01:52:30.000000000",1018,482868.7]
["2019-03-31T19:52:30.000000000","2019-04-01T01:52:30.000000000",1130,746067630.8812]
["2019-03-31T19:52:45.000000000","2019-04-01T01:52:45.000000000",1017,482000.0]
["2019-03-31T19:52:45.000000000","2019-04-01T01:52:45.000000000",1019,24353.44]
["2019-03-31T19:53:00.000000000","2019-04-01T01:53:00.000000000",1016,482600.0]
["2019-03-31T19:53:00.000000000","2019-04-01T01:53:00.000000000",1020,2678012.0]
["2019-03-31T19:53:15.000000000","2019-04-01T01:53:15.000000000",1021,278.69]
["2019-03-31T19:53:15.000000000","2019-04-01T01:53:15.000000000",1022,0.04888771]
["2019-03-31T19:53:15.000000000","2019-04-01T01:53:15.000000000",1133,967.4188]
["2019-03-31T19:53:30.000000000","2019-04-01T01:53:30.000000000",1022,0.03333253]
["2019-03-31T19:53:30.000000000","2019-04-01T01:53:30.000000000",1133,967.5179]
["2019-03-31T19:53:45.000000000","2019-04-01T01:53:45.000000000",1018,485485.4]
["2019-03-31T19:53:45.000000000","2019-04-01T01:53:45.000000000",1130,746703658.7312]
["2019-03-31T19:54:00.000000000","2019-04-01T01:54:00.000000000",1017,482000.0]
["2019-03-31T19:54:00.000000000","2019-04-01T01:54:00.000000000",1019,24353.44]
["2019-03-31T19:54:15.000000000","2019-04-01T01:54:15.000000000",1016,477400.0]
["2019-03-31T19:54:15.000000000","2019-04-01T01:54:15.000000000",1020,2678012.0]
["2019-03-31T19:54:30.000000000","2019-04-01T01:54:30.000000000",1021,277.2159]
["2019-03-31T19:54:30.000000000","2019-04-01T01:54:30.000000000",1022,0.0]
["2019-03-31T19:54:30.000000000","2019-04-01T01:54:30.000000000",1133,954.1271]
["2019-03-31T19:54:45.000000000","2019-04-01T01:54:45.000000000",1018,478025.0]
["2019-03-31T19:54:45.000000000","2019-04-01T01:54:45.000000000",1130,738677656.7672]
["2019-03-31T19:55:00.000000000","2019-04-01T01:55:00.000000000",1017,476000.0]
["2019-03-31T19:55:00.000000000","2019-04-01T01:55:00.000000000",1019,24200.199999999997]
["2019-03-31T19:55:15.000000000","2019-04-01T01:55:15.000000000",1016,477300.0]
["2019-03-31T19:55:15.000000000","2019-04-01T01:55:15.000000000",1020,2678012.0]
["2019-03-31T19:55:30.000000000","2019-04-01T01:55:30.000000000",1021,275.7573]
["2019-03-31T19:55:30.000000000","2019-04-01T01:55:30.000000000",1022,0.03333253]
["2019-03-31T19:55:30.000000000","2019-04-01T01:55:30.000000000",1133,954.6854]
["2019-03-31T19:55:45.000000000","2019-04-01T01:55:45.000000000",1018,478071.39999999997]
["2019-03-31T19:55:45.000000000","2019-04-01T01:55:45.000000000",1130,738481626.2888]
["2019-03-31T19:56:00.000000000","2019-04-01T01:56:00.000000000",1017,476000.0]
["2019-03-31T19:56:00.000000000","2019-04-01T01:56:00.000000000",1019,24200.199999999997]
["2019-03-31T19:56:15.000000000","2019-04-01T01:56:15.000000000",1016,477300.0]
["2019-03-31T19:56:15.000000000","2019-04-01T01:56:15.000000000",1020,2678012.0]
["2019-03-31T19:56:30.000000000","2019-04-01T01:56:30.000000000",1021,275.713]
["2019-03-31T19:56:30.000000000","2019-04-01T01:56:30.000000000",1022,0.04888771]
["2019-03-31T19:56:30.000000000","2019-04-01T01:56:30.000000000",1133,954.5229]
["2019-03-31T19:56:45.000000000","2019-04-01T01:56:45.000000000",1018,479360.4]
["2019-03-31T19:56:45.000000000","2019-04-01T01:56:45.000000000",1130,738427798.2476]
["2019-03-31T19:57:00.000000000","2019-04-01T01:57:00.000000000",1017,476000.0]
["2019-03-31T19:57:00.000000000","2019-04-01T01:57:00.000000000",1019,24046.71]
["2019-03-31T19:57:15.000000000","2019-04-01T01:57:15.000000000",1016,477300.0]
["2019-03-31T19:57:15.000000000","2019-04-01T01:57:15.000000000",1020,2678012.0]
["2019-03-31T19:57:30.000000000","2019-04-01T01:57:30.000000000",1021,275.8107]
["2019-03-31T19:57:30.000000000","2019-04-01T01:57:30.000000000",1022,0.04888771]
["2019-03-31T19:57:30.000000000","2019-04-01T01:57:30.000000000",1133,954.0792]
["2019-03-31T19:57:45.000000000","2019-04-01T01:57:45.000000000",1022,0.03333253]
["2019-03-31T19:57:45.000000000","2019-04-01T01:57:45.000000000",1133,954.0134]
["2019-03-31T19:58:00.000000000","2019-04-01T01:58:00.000000000",1018,478022.89999999997]
["2019-03-31T19:58:00.000000000","2019-04-01T01:58:00.000000000",1130,738796560.5]
["2019-03-31T19:58:15.000000000","2019-04-01T01:58:15.000000000",1017,476000.0]
["2019-03-31T19:58:15.000000000","2019-04-01T01:58:15.000000000",1019,24100.100000000002]
["2019-03-31T19:58:30.000000000","2019-04-01T01:58:30.000000000",1016,477700.0]
["2019-03-31T19:58:30.000000000","2019-04-01T01:58:30.000000000",1020,2678012.0]
["2019-03-31T19:58:45.000000000","2019-04-01T01:58:45.000000000",1021,275.7218]
["2019-03-31T19:58:45.000000000","2019-04-01T01:58:45.000000000",1022,0.05110988]
["2019-03-31T19:58:45.000000000","2019-04-01T01:58:45.000000000",1133,955.4771]
["2019-03-31T19:59:00.000000000","2019-04-01T01:59:00.000000000",1018,478547.9]
["2019-03-31T19:59:00.000000000","2019-04-01T01:59:00.000000000",1130,738303270.6896]
["2019-03-31T19:59:15.000000000","2019-04-01T01:59:15.000000000",1017,476266.7]
["2019-03-31T19:59:15.000000000","2019-04-01T01:59:15.000000000",1019,24053.38]
["2019-03-31T19:59:30.000000000","2019-04-01T01:59:30.000000000",1016,477900.0]
["2019-03-31T19:59:30.000000000","2019-04-01T01:59:30.000000000",1020,2678012.0]
["2019-03-31T19:59:45.000000000","2019-04-01T01:59:45.000000000",1021,275.6241]
["2019-03-31T19:59:45.000000000","2019-04-01T01:59:45.000000000",1022,0.06666507]
["2019-03-31T19:59:45.000000000","2019-04-01T01:59:45.000000000",1133,955.9291]
["2019-03-31T20:00:00.000000000","2019-04-01T02:00:00.000000000",1018,478325.0]
["2019-03-31T20:00:00.000000000","2019-04-01T02:00:00.000000000",1130,738124647.2892]
["2019-03-31T20:00:15.000000000","2019-04-01T02:00:15.000000000",1017,476266.7]
["2019-03-31T20:00:15.000000000","2019-04-01T02:00:15.000000000",1019,23946.75]
["2019-03-31T20:00:30.000000000","2019-04-01T02:00:30.000000000",1016,478300.0]
["2019-03-31T20:00:30.000000000","2019-04-01T02:00:30.000000000",1020,2678012.0]
["2019-03-31T20:00:45.000000000","2019-04-01T02:00:45.000000000",1021,275.986]
["2019-03-31T20:00:45.000000000","2019-04-01T02:00:45.000000000",1022,0.01777735]
["2019-03-31T20:00:45.000000000","2019-04-01T02:00:45.000000000",1133,956.3646]
["2019-03-31T20:01:00.000000000","2019-04-01T02:01:00.000000000",1018,478372.9]
["2019-03-31T20:01:00.000000000","2019-04-01T02:01:00.000000000",1130,739361353.2308]
["2019-03-31T20:01:15.000000000","2019-04-01T02:01:15.000000000",1017,476266.7]
["2019-03-31T20:01:15.000000000","2019-04-01T02:01:15.000000000",1019,23846.76]
["2019-03-31T20:01:30.000000000","2019-04-01T02:01:30.000000000",1016,477600.0]
["2019-03-31T20:01:30.000000000","2019-04-01T02:01:30.000000000",1020,2678012.0]
["2019-03-31T20:01:45.000000000","2019-04-01T02:01:45.000000000",1021,275.9261]
["2019-03-31T20:01:45.000000000","2019-04-01T02:01:45.000000000",1022,0.01555518]
["2019-03-31T20:01:45.000000000","2019-04-01T02:01:45.000000000",1133,956.4]
["2019-03-31T20:02:00.000000000","2019-04-01T02:02:00.000000000",1018,478750.0]
["2019-03-31T20:02:00.000000000","2019-04-01T02:02:00.000000000",1130,739016693.0864]
["2019-03-31T20:02:15.000000000","2019-04-01T02:02:15.000000000",1017,476266.7]
["2019-03-31T20:02:15.000000000","2019-04-01T02:02:15.000000000",1019,23693.41]
["2019-03-31T20:02:30.000000000","2019-04-01T02:02:30.000000000",1016,478000.0]
["2019-03-31T20:02:30.000000000","2019-04-01T02:02:30.000000000",1020,2678012.0]
["2019-03-31T20:02:45.000000000","2019-04-01T02:02:45.000000000",1021,276.2413]
["2019-03-31T20:02:45.000000000","2019-04-01T02:02:45.000000000",1022,0.06666507]
["2019-03-31T20:02:45.000000000","2019-04-01T02:02:45.000000000",1133,956.9292]
["2019-03-31T20:03:00.000000000","2019-04-01T02:03:00.000000000",1018,478822.9]
["2019-03-31T20:03:00.000000000","2019-04-01T02:03:00.000000000",1130,739819293.2828]
["2019-03-31T20:03:15.000000000","2019-04-01T02:03:15.000000000",1017,476266.7]
["2019-03-31T20:03:15.000000000","2019-04-01T02:03:15.000000000",1019,23800.05]
["2019-03-31T20:03:30.000000000","2019-04-01T02:03:30.000000000",1016,477900.0]
["2019-03-31T20:03:30.000000000","2019-04-01T02:03:30.000000000",1020,2678012.0]
["2019-03-31T20:03:45.000000000","2019-04-01T02:03:45.000000000",1021,276.1259]
["2019-03-31T20:03:45.000000000","2019-04-01T02:03:45.000000000",1022,0.01777735]
["2019-03-31T20:03:45.000000000","2019-04-01T02:03:45.000000000",1133,956.5479]
["2019-03-31T20:04:00.000000000","2019-04-01T02:04:00.000000000",1018,478554.19999999995]
["2019-03-31T20:04:00.000000000","2019-04-01T02:04:00.000000000",1130,739551492.0828]
["2019-03-31T20:04:15.000000000","2019-04-01T02:04:15.000000000",1017,477733.3]
["2019-03-31T20:04:15.000000000","2019-04-01T02:04:15.000000000",1019,23753.45]
["2019-03-31T20:04:30.000000000","2019-04-01T02:04:30.000000000",1016,478300.0]
["2019-03-31T20:04:30.000000000","2019-04-01T02:04:30.000000000",1020,2678012.0]
["2019-03-31T20:04:45.000000000","2019-04-01T02:04:45.000000000",1021,276.1015]
["2019-03-31T20:04:45.000000000","2019-04-01T02:04:45.000000000",1022,0.08444241]
["2019-03-31T20:04:45.000000000","2019-04-01T02:04:45.000000000",1133,954.7292]
["2019-03-31T20:05:00.000000000","2019-04-01T02:05:00.000000000",1018,478300.0]
["2019-03-31T20:05:00.000000000","2019-04-01T02:05:00.000000000",1130,739195048.6856]
["2019-03-31T20:05:15.000000000","2019-04-01T02:05:15.000000000",1017,476000.0]
["2019-03-31T20:05:15.000000000","2019-04-01T02:05:15.000000000",1019,23600.100000000002]
["2019-03-31T20:05:30.000000000","2019-04-01T02:05:30.000000000",1016,477300.0]
["2019-03-31T20:05:30.000000000","2019-04-01T02:05:30.000000000",1020,2678012.0]
["2019-03-31T20:05:45.000000000","2019-04-01T02:05:45.000000000",1021,275.9927]
["2019-03-31T20:05:45.000000000","2019-04-01T02:05:45.000000000",1022,0.0644429]
["2019-03-31T20:05:45.000000000","2019-04-01T02:05:45.000000000",1133,954.3396]
["2019-03-31T20:06:00.000000000","2019-04-01T02:06:00.000000000",1018,478395.8]
["2019-03-31T20:06:00.000000000","2019-04-01T02:06:00.000000000",1130,739004909.8336]
["2019-03-31T20:06:15.000000000","2019-04-01T02:06:15.000000000",1017,476000.0]
["2019-03-31T20:06:15.000000000","2019-04-01T02:06:15.000000000",1019,23546.71]
["2019-03-31T20:06:30.000000000","2019-04-01T02:06:30.000000000",1016,477800.0]
["2019-03-31T20:06:30.000000000","2019-04-01T02:06:30.000000000",1020,2678012.0]
["2019-03-31T20:06:45.000000000","2019-04-01T02:06:45.000000000",1021,275.9949]
["2019-03-31T20:06:45.000000000","2019-04-01T02:06:45.000000000",1022,0.01777735]
["2019-03-31T20:06:45.000000000","2019-04-01T02:06:45.000000000",1133,954.4542]
["2019-03-31T20:07:00.000000000","2019-04-01T02:07:00.000000000",1018,478345.8]
["2019-03-31T20:07:00.000000000","2019-04-01T02:07:00.000000000",1130,738903413.1788]
["2019-03-31T20:07:15.000000000","2019-04-01T02:07:15.000000000",1017,476000.0]
["2019-03-31T20:07:15.000000000","2019-04-01T02:07:15.000000000",1019,23453.399999999998]
["2019-03-31T20:07:30.000000000","2019-04-01T02:07:30.000000000",1016,477800.0]
["2019-03-31T20:07:30.000000000","2019-04-01T02:07:30.000000000",1020,2678012.0]
["2019-03-31T20:07:45.000000000","2019-04-01T02:07:45.000000000",1021,275.8817]
["2019-03-31T20:07:45.000000000","2019-04-01T02:07:45.000000000",1022,0.06666507]
["2019-03-31T20:07:45.000000000","2019-04-01T02:07:45.000000000",1133,954.3062]
["2019-03-31T20:08:00.000000000","2019-04-01T02:08:00.000000000",1018,478327.1]
["2019-03-31T20:08:00.000000000","2019-04-01T02:08:00.000000000",1130,738962865.0452]
["2019-03-31T20:08:15.000000000","2019-04-01T02:08:15.000000000",1017,476000.0]
["2019-03-31T20:08:15.000000000","2019-04-01T02:08:15.000000000",1019,23500.0]
["2019-03-31T20:08:30.000000000","2019-04-01T02:08:30.000000000",1016,478100.0]
["2019-03-31T20:08:30.000000000","2019-04-01T02:08:30.000000000",1020,2678012.0]
["2019-03-31T20:08:45.000000000","2019-04-01T02:08:45.000000000",1021,275.7374]
["2019-03-31T20:08:45.000000000","2019-04-01T02:08:45.000000000",1022,0.08222024]
["2019-03-31T20:08:45.000000000","2019-04-01T02:08:45.000000000",1133,954.8125]
["2019-03-31T20:09:00.000000000","2019-04-01T02:09:00.000000000",1018,478447.9]
["2019-03-31T20:09:00.000000000","2019-04-01T02:09:00.000000000",1130,738588478.9676]
["2019-03-31T20:09:15.000000000","2019-04-01T02:09:15.000000000",1017,476266.7]
["2019-03-31T20:09:15.000000000","2019-04-01T02:09:15.000000000",1019,23346.76]
["2019-03-31T20:09:30.000000000","2019-04-01T02:09:30.000000000",1017,477857.1]
["2019-03-31T20:09:30.000000000","2019-04-01T02:09:30.000000000",1019,23242.989999999998]
["2019-03-31T20:09:45.000000000","2019-04-01T02:09:45.000000000",1016,478000.0]
["2019-03-31T20:09:45.000000000","2019-04-01T02:09:45.000000000",1020,2678012.0]
["2019-03-31T20:10:00.000000000","2019-04-01T02:10:00.000000000",1021,275.8972]
["2019-03-31T20:10:00.000000000","2019-04-01T02:10:00.000000000",1022,0.0355547]
["2019-03-31T20:10:00.000000000","2019-04-01T02:10:00.000000000",1133,954.7105]
["2019-03-31T20:10:15.000000000","2019-04-01T02:10:15.000000000",1018,478514.6]
["2019-03-31T20:10:15.000000000","2019-04-01T02:10:15.000000000",1130,739248608.9256]
["2019-03-31T20:10:30.000000000","2019-04-01T02:10:30.000000000",1017,476000.0]
["2019-03-31T20:10:30.000000000","2019-04-01T02:10:30.000000000",1019,23353.44]
["2019-03-31T20:10:45.000000000","2019-04-01T02:10:45.000000000",1016,477600.0]
["2019-03-31T20:10:45.000000000","2019-04-01T02:10:45.000000000",1020,2678012.0]
["2019-03-31T20:11:00.000000000","2019-04-01T02:11:00.000000000",1021,276.1481]
["2019-03-31T20:11:00.000000000","2019-04-01T02:11:00.000000000",1022,0.03333253]
["2019-03-31T20:11:00.000000000","2019-04-01T02:11:00.000000000",1133,954.8313]
["2019-03-31T20:11:15.000000000","2019-04-01T02:11:15.000000000",1018,478691.7]
["2019-03-31T20:11:15.000000000","2019-04-01T02:11:15.000000000",1130,739771624.6692]
["2019-03-31T20:11:30.000000000","2019-04-01T02:11:30.000000000",1017,477733.3]
["2019-03-31T20:11:30.000000000","2019-04-01T02:11:30.000000000",1019,23300.05]
["2019-03-31T20:11:45.000000000","2019-04-01T02:11:45.000000000",1016,478300.0]
["2019-03-31T20:11:45.000000000","2019-04-01T02:11:45.000000000",1020,2678012.0]
["2019-03-31T20:12:00.000000000","2019-04-01T02:12:00.000000000",1021,276.3146]
["2019-03-31T20:12:00.000000000","2019-04-01T02:12:00.000000000",1022,0.01555518]
["2019-03-31T20:12:00.000000000","2019-04-01T02:12:00.000000000",1133,955.2688]
["2019-03-31T20:12:15.000000000","2019-04-01T02:12:15.000000000",1018,478864.6]
["2019-03-31T20:12:15.000000000","2019-04-01T02:12:15.000000000",1130,739593269.07]
["2019-03-31T20:12:30.000000000","2019-04-01T02:12:30.000000000",1017,477733.3]
["2019-03-31T20:12:30.000000000","2019-04-01T02:12:30.000000000",1019,23200.199999999997]
["2019-03-31T20:12:45.000000000","2019-04-01T02:12:45.000000000",1016,477900.0]
["2019-03-31T20:12:45.000000000","2019-04-01T02:12:45.000000000",1020,2678012.0]
["2019-03-31T20:13:00.000000000","2019-04-01T02:13:00.000000000",1021,276.0171]
["2019-03-31T20:13:00.000000000","2019-04-01T02:13:00.000000000",1022,0.05110988]
["2019-03-31T20:13:00.000000000","2019-04-01T02:13:00.000000000",1133,956.8417]
["2019-03-31T20:13:15.000000000","2019-04-01T02:13:15.000000000",1018,478806.2]
["2019-03-31T20:13:15.000000000","2019-04-01T02:13:15.000000000",1130,739688338.496]
["2019-03-31T20:13:30.000000000","2019-04-01T02:13:30.000000000",1017,477733.3]
["2019-03-31T20:13:30.000000000","2019-04-01T02:13:30.000000000",1019,23106.77]
["2019-03-31T20:13:45.000000000","2019-04-01T02:13:45.000000000",1016,478000.0]
["2019-03-31T20:13:45.000000000","2019-04-01T02:13:45.000000000",1020,2678012.0]
["2019-03-31T20:14:00.000000000","2019-04-01T02:14:00.000000000",1021,276.1104]
["2019-03-31T20:14:00.000000000","2019-04-01T02:14:00.000000000",1022,0.0999976]
["2019-03-31T20:14:00.000000000","2019-04-01T02:14:00.000000000",1133,957.075]
["2019-03-31T20:14:15.000000000","2019-04-01T02:14:15.000000000",1018,478689.6]
["2019-03-31T20:14:15.000000000","2019-04-01T02:14:15.000000000",1130,739504091.2704]
["2019-03-31T20:14:30.000000000","2019-04-01T02:14:30.000000000",1017,478000.0]
["2019-03-31T20:14:30.000000000","2019-04-01T02:14:30.000000000",1019,23200.199999999997]
["2019-03-31T20:14:45.000000000","2019-04-01T02:14:45.000000000",1016,478800.0]
["2019-03-31T20:14:45.000000000","2019-04-01T02:14:45.000000000",1020,2678012.0]
["2019-03-31T20:15:00.000000000","2019-04-01T02:15:00.000000000",1021,276.5522]
["2019-03-31T20:15:00.000000000","2019-04-01T02:15:00.000000000",1022,0.05110988]
["2019-03-31T20:15:00.000000000","2019-04-01T02:15:00.000000000",1133,956.5437]
["2019-03-31T20:15:15.000000000","2019-04-01T02:15:15.000000000",1018,479700.89999999997]
["2019-03-31T20:15:15.000000000","2019-04-01T02:15:15.000000000",1130,740443537.88]
["2019-03-31T20:15:30.000000000","2019-04-01T02:15:30.000000000",1018,479551.30000000005]
["2019-03-31T20:15:30.000000000","2019-04-01T02:15:30.000000000",1130,740443537.88]
["2019-03-31T20:15:45.000000000","2019-04-01T02:15:45.000000000",1017,478000.0]
["2019-03-31T20:15:45.000000000","2019-04-01T02:15:45.000000000",1019,23000.0]
["2019-03-31T20:16:00.000000000","2019-04-01T02:16:00.000000000",1016,478100.0]
["2019-03-31T20:16:00.000000000","2019-04-01T02:16:00.000000000",1020,2678012.0]
["2019-03-31T20:16:15.000000000","2019-04-01T02:16:15.000000000",1021,275.8195]
["2019-03-31T20:16:15.000000000","2019-04-01T02:16:15.000000000",1022,0.04666555]
["2019-03-31T20:16:15.000000000","2019-04-01T02:16:15.000000000",1133,954.6667]
["2019-03-31T20:16:30.000000000","2019-04-01T02:16:30.000000000",1018,478579.2]
["2019-03-31T20:16:30.000000000","2019-04-01T02:16:30.000000000",1130,739296009.738]
["2019-03-31T20:16:45.000000000","2019-04-01T02:16:45.000000000",1017,478000.0]
["2019-03-31T20:16:45.000000000","2019-04-01T02:16:45.000000000",1019,22793.510000000002]
["2019-03-31T20:17:00.000000000","2019-04-01T02:17:00.000000000",1016,477800.0]
["2019-03-31T20:17:00.000000000","2019-04-01T02:17:00.000000000",1020,2678012.0]
["2019-03-31T20:17:15.000000000","2019-04-01T02:17:15.000000000",1021,275.9283]
["2019-03-31T20:17:15.000000000","2019-04-01T02:17:15.000000000",1022,0.0]
["2019-03-31T20:17:15.000000000","2019-04-01T02:17:15.000000000",1133,955.2]
["2019-03-31T20:17:30.000000000","2019-04-01T02:17:30.000000000",1018,478633.30000000005]
["2019-03-31T20:17:30.000000000","2019-04-01T02:17:30.000000000",1130,739343410.5504]
["2019-03-31T20:17:45.000000000","2019-04-01T02:17:45.000000000",1017,477733.3]
["2019-03-31T20:17:45.000000000","2019-04-01T02:17:45.000000000",1019,23000.0]
["2019-03-31T20:18:00.000000000","2019-04-01T02:18:00.000000000",1016,478100.0]
["2019-03-31T20:18:00.000000000","2019-04-01T02:18:00.000000000",1020,2678012.0]
["2019-03-31T20:18:15.000000000","2019-04-01T02:18:15.000000000",1021,276.1903]
["2019-03-31T20:18:15.000000000","2019-04-01T02:18:15.000000000",1022,0.0]
["2019-03-31T20:18:15.000000000","2019-04-01T02:18:15.000000000",1133,955.0292]
["2019-03-31T20:18:30.000000000","2019-04-01T02:18:30.000000000",1018,478733.3]
["2019-03-31T20:18:30.000000000","2019-04-01T02:18:30.000000000",1130,739640937.6836]
["2019-03-31T20:18:45.000000000","2019-04-01T02:18:45.000000000",1017,478000.0]
["2019-03-31T20:18:45.000000000","2019-04-01T02:18:45.000000000",1019,22893.36]
["2019-03-31T20:19:00.000000000","2019-04-01T02:19:00.000000000",1016,478200.0]
["2019-03-31T20:19:00.000000000","2019-04-01T02:19:00.000000000",1020,2678012.0]
["2019-03-31T21:21:00.000000000","2019-04-01T03:21:00.000000000",1018,480814.6]
["2019-03-31T21:21:00.000000000","2019-04-01T03:21:00.000000000",1130,742078464.206]
["2019-03-31T21:21:15.000000000","2019-04-01T03:21:15.000000000",1017,479857.1]
["2019-03-31T21:21:15.000000000","2019-04-01T03:21:15.000000000",1019,19700.199999999997]
["2019-03-31T21:21:30.000000000","2019-04-01T03:21:30.000000000",1016,480000.0]
["2019-03-31T21:21:30.000000000","2019-04-01T03:21:30.000000000",1020,2678012.0]
["2019-03-31T21:21:45.000000000","2019-04-01T03:21:45.000000000",1021,277.3246]
["2019-03-31T21:21:45.000000000","2019-04-01T03:21:45.000000000",1022,0.0]
["2019-03-31T21:21:45.000000000","2019-04-01T03:21:45.000000000",1133,961.1938]
["2019-03-31T21:22:00.000000000","2019-04-01T03:22:00.000000000",1018,481150.0]
["2019-03-31T21:22:00.000000000","2019-04-01T03:22:00.000000000",1130,742476684.5904]
["2019-03-31T21:22:15.000000000","2019-04-01T03:22:15.000000000",1017,480000.0]
["2019-03-31T21:22:15.000000000","2019-04-01T03:22:15.000000000",1019,19653.48]
["2019-03-31T21:22:30.000000000","2019-04-01T03:22:30.000000000",1016,480100.0]
["2019-03-31T21:22:30.000000000","2019-04-01T03:22:30.000000000",1020,2678012.0]
["2019-03-31T21:22:45.000000000","2019-04-01T03:22:45.000000000",1021,277.3424]
["2019-03-31T21:22:45.000000000","2019-04-01T03:22:45.000000000",1022,0.01555518]
["2019-03-31T21:22:45.000000000","2019-04-01T03:22:45.000000000",1133,961.2667]
["2019-03-31T21:23:00.000000000","2019-04-01T03:23:00.000000000",1018,480929.19999999995]
["2019-03-31T21:23:00.000000000","2019-04-01T03:23:00.000000000",1130,742803669.8556]
["2019-03-31T21:23:15.000000000","2019-04-01T03:23:15.000000000",1017,478142.9]
["2019-03-31T21:23:15.000000000","2019-04-01T03:23:15.000000000",1019,19557.2]
["2019-03-31T21:23:30.000000000","2019-04-01T03:23:30.000000000",1016,479800.0]
["2019-03-31T21:23:30.000000000","2019-04-01T03:23:30.000000000",1020,2678012.0]
["2019-03-31T21:23:45.000000000","2019-04-01T03:23:45.000000000",1021,277.1227]
["2019-03-31T21:23:45.000000000","2019-04-01T03:23:45.000000000",1022,0.0]
["2019-03-31T21:23:45.000000000","2019-04-01T03:23:45.000000000",1133,961.1167]
["2019-03-31T21:24:00.000000000","2019-04-01T03:24:00.000000000",1018,481193.8]
["2019-03-31T21:24:00.000000000","2019-04-01T03:24:00.000000000",1130,742762160.6696]
["2019-03-31T21:24:15.000000000","2019-04-01T03:24:15.000000000",1017,480000.0]
["2019-03-31T21:24:15.000000000","2019-04-01T03:24:15.000000000",1019,19600.100000000002]
["2019-03-31T21:24:30.000000000","2019-04-01T03:24:30.000000000",1016,479200.0]
["2019-03-31T21:24:30.000000000","2019-04-01T03:24:30.000000000",1020,2678012.0]
["2019-03-31T21:24:45.000000000","2019-04-01T03:24:45.000000000",1021,276.7564]
["2019-03-31T21:24:45.000000000","2019-04-01T03:24:45.000000000",1022,0.03333253]
["2019-03-31T21:24:45.000000000","2019-04-01T03:24:45.000000000",1133,960.625]
["2019-03-31T21:25:00.000000000","2019-04-01T03:25:00.000000000",1018,481068.8]
["2019-03-31T21:25:00.000000000","2019-04-01T03:25:00.000000000",1130,741822714.06]
["2019-03-31T21:25:15.000000000","2019-04-01T03:25:15.000000000",1017,480000.0]
["2019-03-31T21:25:15.000000000","2019-04-01T03:25:15.000000000",1019,19446.75]
["2019-03-31T21:25:30.000000000","2019-04-01T03:25:30.000000000",1016,480000.0]
["2019-03-31T21:25:30.000000000","2019-04-01T03:25:30.000000000",1020,2678012.0]
["2019-03-31T21:25:45.000000000","2019-04-01T03:25:45.000000000",1021,277.3047]
["2019-03-31T21:25:45.000000000","2019-04-01T03:25:45.000000000",1022,0.0]
["2019-03-31T21:25:45.000000000","2019-04-01T03:25:45.000000000",1133,962.9125]
["2019-03-31T21:26:00.000000000","2019-04-01T03:26:00.000000000",1018,481843.8]
["2019-03-31T21:26:00.000000000","2019-04-01T03:26:00.000000000",1130,742345997.6048]
["2019-03-31T21:26:15.000000000","2019-04-01T03:26:15.000000000",1017,480000.0]
["2019-03-31T21:26:15.000000000","2019-04-01T03:26:15.000000000",1019,19393.36]
["2019-03-31T21:26:30.000000000","2019-04-01T03:26:30.000000000",1016,480200.0]
["2019-03-31T21:26:30.000000000","2019-04-01T03:26:30.000000000",1020,2678012.0]
["2019-03-31T21:26:45.000000000","2019-04-01T03:26:45.000000000",1021,277.2892]
["2019-03-31T21:26:45.000000000","2019-04-01T03:26:45.000000000",1022,0.0]
["2019-03-31T21:26:45.000000000","2019-04-01T03:26:45.000000000",1133,961.1563]
["2019-03-31T21:27:00.000000000","2019-04-01T03:27:00.000000000",1018,482839.60000000003]
["2019-03-31T21:27:00.000000000","2019-04-01T03:27:00.000000000",1130,742726275.3088]
["2019-03-31T21:27:15.000000000","2019-04-01T03:27:15.000000000",1017,480000.0]
["2019-03-31T21:27:15.000000000","2019-04-01T03:27:15.000000000",1019,19400.15]
["2019-03-31T21:27:30.000000000","2019-04-01T03:27:30.000000000",1016,480500.0]
["2019-03-31T21:27:30.000000000","2019-04-01T03:27:30.000000000",1020,2678012.0]
["2019-03-31T21:27:45.000000000","2019-04-01T03:27:45.000000000",1021,277.4579]
["2019-03-31T21:27:45.000000000","2019-04-01T03:27:45.000000000",1022,0.03333253]
["2019-03-31T21:27:45.000000000","2019-04-01T03:27:45.000000000",1133,963.4875]
["2019-03-31T21:28:00.000000000","2019-04-01T03:28:00.000000000",1018,483414.60000000003]
["2019-03-31T21:28:00.000000000","2019-04-01T03:28:00.000000000",1130,743023534.6408]
["2019-03-31T21:28:15.000000000","2019-04-01T03:28:15.000000000",1017,480000.0]
["2019-03-31T21:28:15.000000000","2019-04-01T03:28:15.000000000",1019,19453.399999999998]
["2019-03-31T21:28:30.000000000","2019-04-01T03:28:30.000000000",1016,481000.0]
["2019-03-31T21:28:30.000000000","2019-04-01T03:28:30.000000000",1020,2678012.0]
["2019-03-31T21:28:45.000000000","2019-04-01T03:28:45.000000000",1021,277.6221]
["2019-03-31T21:28:45.000000000","2019-04-01T03:28:45.000000000",1022,0.03333253]
["2019-03-31T21:28:45.000000000","2019-04-01T03:28:45.000000000",1133,963.9042]
["2019-03-31T21:29:00.000000000","2019-04-01T03:29:00.000000000",1018,483868.7]
["2019-03-31T21:29:00.000000000","2019-04-01T03:29:00.000000000",1130,743475315.2652]
["2019-03-31T21:29:15.000000000","2019-04-01T03:29:15.000000000",1017,480000.0]
["2019-03-31T21:29:15.000000000","2019-04-01T03:29:15.000000000",1019,19400.15]
["2019-03-31T21:29:30.000000000","2019-04-01T03:29:30.000000000",1016,480700.0]
["2019-03-31T21:29:30.000000000","2019-04-01T03:29:30.000000000",1020,2678012.0]
["2019-03-31T21:29:45.000000000","2019-04-01T03:29:45.000000000",1021,277.6954]
["2019-03-31T21:29:45.000000000","2019-04-01T03:29:45.000000000",1022,0.01555518]
["2019-03-31T21:29:45.000000000","2019-04-01T03:29:45.000000000",1133,963.8979]
["2019-03-31T21:30:00.000000000","2019-04-01T03:30:00.000000000",1018,483906.3]
["2019-03-31T21:30:00.000000000","2019-04-01T03:30:00.000000000",1130,743873535.6496]
["2019-03-31T21:30:15.000000000","2019-04-01T03:30:15.000000000",1017,480000.0]
["2019-03-31T21:30:15.000000000","2019-04-01T03:30:15.000000000",1019,19246.8]
["2019-03-31T21:30:30.000000000","2019-04-01T03:30:30.000000000",1016,480700.0]
["2019-03-31T21:30:30.000000000","2019-04-01T03:30:30.000000000",1020,2678012.0]
["2019-03-31T21:30:45.000000000","2019-04-01T03:30:45.000000000",1021,277.6887]
["2019-03-31T21:30:45.000000000","2019-04-01T03:30:45.000000000",1022,0.06666507]
["2019-03-31T21:30:45.000000000","2019-04-01T03:30:45.000000000",1133,963.8]
["2019-03-31T21:31:00.000000000","2019-04-01T03:31:00.000000000",1018,483635.4]
["2019-03-31T21:31:00.000000000","2019-04-01T03:31:00.000000000",1130,743606270.052]
["2019-03-31T21:31:15.000000000","2019-04-01T03:31:15.000000000",1017,480000.0]
["2019-03-31T21:31:15.000000000","2019-04-01T03:31:15.000000000",1019,19146.809999999998]
["2019-03-31T21:31:30.000000000","2019-04-01T03:31:30.000000000",1017,480000.0]
["2019-03-31T21:31:30.000000000","2019-04-01T03:31:30.000000000",1019,19100.100000000002]
["2019-03-31T21:31:45.000000000","2019-04-01T03:31:45.000000000",1016,480500.0]
["2019-03-31T21:31:45.000000000","2019-04-01T03:31:45.000000000",1020,2678012.0]
["2019-03-31T21:32:00.000000000","2019-04-01T03:32:00.000000000",1021,277.7177]
["2019-03-31T21:32:00.000000000","2019-04-01T03:32:00.000000000",1022,0.0644429]
["2019-03-31T21:32:00.000000000","2019-04-01T03:32:00.000000000",1133,962.5708]
["2019-03-31T21:32:15.000000000","2019-04-01T03:32:15.000000000",1018,483345.8]
["2019-03-31T21:32:15.000000000","2019-04-01T03:32:15.000000000",1130,743849969.144]
["2019-03-31T21:32:30.000000000","2019-04-01T03:32:30.000000000",1017,480000.0]
["2019-03-31T21:32:30.000000000","2019-04-01T03:32:30.000000000",1019,19146.809999999998]
["2019-03-31T21:32:45.000000000","2019-04-01T03:32:45.000000000",1016,480700.0]
["2019-03-31T21:32:45.000000000","2019-04-01T03:32:45.000000000",1020,2678012.0]
["2019-03-31T21:33:00.000000000","2019-04-01T03:33:00.000000000",1021,277.6866]
["2019-03-31T21:33:00.000000000","2019-04-01T03:33:00.000000000",1022,0.06666507]
["2019-03-31T21:33:00.000000000","2019-04-01T03:33:00.000000000",1133,963.9104]
["2019-03-31T21:33:15.000000000","2019-04-01T03:33:15.000000000",1018,483670.8]
["2019-03-31T21:33:15.000000000","2019-04-01T03:33:15.000000000",1130,743564760.866]
["2019-03-31T21:33:30.000000000","2019-04-01T03:33:30.000000000",1017,480000.0]
["2019-03-31T21:33:30.000000000","2019-04-01T03:33:30.000000000",1019,19146.809999999998]
["2019-03-31T21:33:45.000000000","2019-04-01T03:33:45.000000000",1016,480900.0]
["2019-03-31T21:33:45.000000000","2019-04-01T03:33:45.000000000",1020,2678012.0]
["2019-03-31T21:34:00.000000000","2019-04-01T03:34:00.000000000",1021,277.7044]
["2019-03-31T21:34:00.000000000","2019-04-01T03:34:00.000000000",1022,0.06888723]
["2019-03-31T21:34:00.000000000","2019-04-01T03:34:00.000000000",1133,963.7667]
["2019-03-31T21:34:15.000000000","2019-04-01T03:34:15.000000000",1018,483589.60000000003]
["2019-03-31T21:34:15.000000000","2019-04-01T03:34:15.000000000",1130,743511468.4272]
["2019-03-31T21:34:30.000000000","2019-04-01T03:34:30.000000000",1017,480000.0]
["2019-03-31T21:34:30.000000000","2019-04-01T03:34:30.000000000",1019,19000.0]
["2019-03-31T21:34:45.000000000","2019-04-01T03:34:45.000000000",1016,480600.0]
["2019-03-31T21:34:45.000000000","2019-04-01T03:34:45.000000000",1020,2678012.0]
["2019-03-31T21:35:00.000000000","2019-04-01T03:35:00.000000000",1021,277.5557]
["2019-03-31T21:35:00.000000000","2019-04-01T03:35:00.000000000",1022,0.03333253]
["2019-03-31T21:35:00.000000000","2019-04-01T03:35:00.000000000",1133,963.6563]
["2019-03-31T21:35:15.000000000","2019-04-01T03:35:15.000000000",1018,483610.4]
["2019-03-31T21:35:15.000000000","2019-04-01T03:35:15.000000000",1130,743297495.2684]
["2019-03-31T21:35:30.000000000","2019-04-01T03:35:30.000000000",1018,482439.7]
["2019-03-31T21:35:30.000000000","2019-04-01T03:35:30.000000000",1130,743348377.4964]
["2019-03-31T21:35:45.000000000","2019-04-01T03:35:45.000000000",1017,480000.0]
["2019-03-31T21:35:45.000000000","2019-04-01T03:35:45.000000000",1019,19100.100000000002]
["2019-03-31T21:36:00.000000000","2019-04-01T03:36:00.000000000",1016,481000.0]
["2019-03-31T21:36:00.000000000","2019-04-01T03:36:00.000000000",1020,2678012.0]
["2019-03-31T21:36:15.000000000","2019-04-01T03:36:15.000000000",1021,277.5933]
["2019-03-31T21:36:15.000000000","2019-04-01T03:36:15.000000000",1022,0.0]
["2019-03-31T21:36:15.000000000","2019-04-01T03:36:15.000000000",1133,963.3146]
["2019-03-31T21:36:30.000000000","2019-04-01T03:36:30.000000000",1018,483643.7]
["2019-03-31T21:36:30.000000000","2019-04-01T03:36:30.000000000",1130,743564760.866]
["2019-03-31T21:36:45.000000000","2019-04-01T03:36:45.000000000",1017,480000.0]
["2019-03-31T21:36:45.000000000","2019-04-01T03:36:45.000000000",1019,18953.399999999998]
["2019-03-31T21:37:00.000000000","2019-04-01T03:37:00.000000000",1016,480600.0]
["2019-03-31T21:37:00.000000000","2019-04-01T03:37:00.000000000",1020,2678012.0]
["2019-03-31T21:37:15.000000000","2019-04-01T03:37:15.000000000",1021,277.6177]
["2019-03-31T21:37:15.000000000","2019-04-01T03:37:15.000000000",1022,0.0]
["2019-03-31T21:37:15.000000000","2019-04-01T03:37:15.000000000",1133,963.7313]
["2019-03-31T21:37:30.000000000","2019-04-01T03:37:30.000000000",1018,483758.30000000005]
["2019-03-31T21:37:30.000000000","2019-04-01T03:37:30.000000000",1130,743297227.4672]
["2019-03-31T21:37:45.000000000","2019-04-01T03:37:45.000000000",1017,480000.0]
["2019-03-31T21:37:45.000000000","2019-04-01T03:37:45.000000000",1019,18900.15]
["2019-03-31T21:38:00.000000000","2019-04-01T03:38:00.000000000",1016,480400.0]
["2019-03-31T21:38:00.000000000","2019-04-01T03:38:00.000000000",1020,2678012.0]
["2019-03-31T21:38:15.000000000","2019-04-01T03:38:15.000000000",1021,277.6688]
["2019-03-31T21:38:15.000000000","2019-04-01T03:38:15.000000000",1022,0.05333205]
["2019-03-31T21:38:15.000000000","2019-04-01T03:38:15.000000000",1133,963.4937]
["2019-03-31T21:38:30.000000000","2019-04-01T03:38:30.000000000",1018,483537.5]
["2019-03-31T21:38:30.000000000","2019-04-01T03:38:30.000000000",1130,743570652.4924]
["2019-03-31T21:38:45.000000000","2019-04-01T03:38:45.000000000",1017,480000.0]
["2019-03-31T21:38:45.000000000","2019-04-01T03:38:45.000000000",1019,18946.75]
["2019-03-31T21:39:00.000000000","2019-04-01T03:39:00.000000000",1016,481000.0]
["2019-03-31T21:39:00.000000000","2019-04-01T03:39:00.000000000",1020,2678012.0]
["2019-03-31T21:39:15.000000000","2019-04-01T03:39:15.000000000",1021,277.6732]
["2019-03-31T21:39:15.000000000","2019-04-01T03:39:15.000000000",1022,0.05333205]
["2019-03-31T21:39:15.000000000","2019-04-01T03:39:15.000000000",1133,963.7458]
["2019-03-31T21:39:30.000000000","2019-04-01T03:39:30.000000000",1022,0.09999759]
["2019-03-31T21:39:30.000000000","2019-04-01T03:39:30.000000000",1133,963.7634]
["2019-03-31T21:39:45.000000000","2019-04-01T03:39:45.000000000",1018,483727.10000000003]
["2019-03-31T21:39:45.000000000","2019-04-01T03:39:45.000000000",1130,743939146.9436]
["2019-03-31T21:40:00.000000000","2019-04-01T03:40:00.000000000",1017,480000.0]
["2019-03-31T21:40:00.000000000","2019-04-01T03:40:00.000000000",1019,18800.05]
["2019-03-31T21:40:15.000000000","2019-04-01T03:40:15.000000000",1016,481100.0]
["2019-03-31T21:40:15.000000000","2019-04-01T03:40:15.000000000",1020,2678012.0]
["2019-03-31T21:40:30.000000000","2019-04-01T03:40:30.000000000",1021,277.7288]
["2019-03-31T21:40:30.000000000","2019-04-01T03:40:30.000000000",1022,0.04888771]
["2019-03-31T21:40:30.000000000","2019-04-01T03:40:30.000000000",1133,962.0771]
["2019-03-31T21:40:45.000000000","2019-04-01T03:40:45.000000000",1018,483331.2]
["2019-03-31T21:40:45.000000000","2019-04-01T03:40:45.000000000",1130,743915312.6368]
["2019-03-31T21:41:00.000000000","2019-04-01T03:41:00.000000000",1017,480000.0]
["2019-03-31T21:41:00.000000000","2019-04-01T03:41:00.000000000",1019,18800.05]
["2019-03-31T21:41:15.000000000","2019-04-01T03:41:15.000000000",1016,481000.0]
["2019-03-31T21:41:15.000000000","2019-04-01T03:41:15.000000000",1020,2678012.0]
["2019-03-31T21:41:30.000000000","2019-04-01T03:41:30.000000000",1021,277.8553]
["2019-03-31T21:41:30.000000000","2019-04-01T03:41:30.000000000",1022,0.0]
["2019-03-31T21:41:30.000000000","2019-04-01T03:41:30.000000000",1133,963.8958]
["2019-03-31T21:41:45.000000000","2019-04-01T03:41:45.000000000",1018,483754.2]
["2019-03-31T21:41:45.000000000","2019-04-01T03:41:45.000000000",1130,744099827.6636]
["2019-03-31T21:42:00.000000000","2019-04-01T03:42:00.000000000",1017,480000.0]
["2019-03-31T21:42:00.000000000","2019-04-01T03:42:00.000000000",1019,18753.45]
["2019-03-31T21:42:15.000000000","2019-04-01T03:42:15.000000000",1016,480800.0]
["2019-03-31T21:42:15.000000000","2019-04-01T03:42:15.000000000",1020,2678012.0]
["2019-03-31T21:42:30.000000000","2019-04-01T03:42:30.000000000",1021,277.7509]
["2019-03-31T21:42:30.000000000","2019-04-01T03:42:30.000000000",1022,0.01555518]
["2019-03-31T21:42:30.000000000","2019-04-01T03:42:30.000000000",1133,963.775]
["2019-03-31T21:42:45.000000000","2019-04-01T03:42:45.000000000",1018,483795.8]
["2019-03-31T21:42:45.000000000","2019-04-01T03:42:45.000000000",1130,743701339.478]
["2019-03-31T21:43:00.000000000","2019-04-01T03:43:00.000000000",1017,480000.0]
["2019-03-31T21:43:00.000000000","2019-04-01T03:43:00.000000000",1019,18846.76]
["2019-03-31T21:43:15.000000000","2019-04-01T03:43:15.000000000",1017,480000.0]
["2019-03-31T21:43:15.000000000","2019-04-01T03:43:15.000000000",1019,18742.989999999998]
["2019-03-31T21:43:30.000000000","2019-04-01T03:43:30.000000000",1016,480800.0]
["2019-03-31T21:43:30.000000000","2019-04-01T03:43:30.000000000",1020,2678012.0]
["2019-03-31T21:43:45.000000000","2019-04-01T03:43:45.000000000",1021,277.7221]
["2019-03-31T21:43:45.000000000","2019-04-01T03:43:45.000000000",1022,0.0]
["2019-03-31T21:43:45.000000000","2019-04-01T03:43:45.000000000",1133,963.7938]
["2019-03-31T21:44:00.000000000","2019-04-01T03:44:00.000000000",1018,483866.69999999995]
["2019-03-31T21:44:00.000000000","2019-04-01T03:44:00.000000000",1130,743743116.4652]
["2019-03-31T21:44:15.000000000","2019-04-01T03:44:15.000000000",1017,480000.0]
["2019-03-31T21:44:15.000000000","2019-04-01T03:44:15.000000000",1019,18606.77]
["2019-03-31T21:44:30.000000000","2019-04-01T03:44:30.000000000",1016,481200.0]
["2019-03-31T21:44:30.000000000","2019-04-01T03:44:30.000000000",1020,2678012.0]
["2019-03-31T21:44:45.000000000","2019-04-01T03:44:45.000000000",1021,277.8065]
["2019-03-31T21:44:45.000000000","2019-04-01T03:44:45.000000000",1022,0.03333253]
["2019-03-31T21:44:45.000000000","2019-04-01T03:44:45.000000000",1133,963.825]
["2019-03-31T21:45:00.000000000","2019-04-01T03:45:00.000000000",1018,483783.3]
["2019-03-31T21:45:00.000000000","2019-04-01T03:45:00.000000000",1130,743487366.3192]
["2019-03-31T21:45:15.000000000","2019-04-01T03:45:15.000000000",1017,480000.0]
["2019-03-31T21:45:15.000000000","2019-04-01T03:45:15.000000000",1019,18593.42]
["2019-03-31T21:45:30.000000000","2019-04-01T03:45:30.000000000",1016,480900.0]
["2019-03-31T21:45:30.000000000","2019-04-01T03:45:30.000000000",1020,2678012.0]
["2019-03-31T21:45:45.000000000","2019-04-01T03:45:45.000000000",1021,277.8087]
["2019-03-31T21:45:45.000000000","2019-04-01T03:45:45.000000000",1022,0.03333253]
["2019-03-31T21:45:45.000000000","2019-04-01T03:45:45.000000000",1133,962.6479]
["2019-03-31T21:46:00.000000000","2019-04-01T03:46:00.000000000",1018,482212.5]
["2019-03-31T21:46:00.000000000","2019-04-01T03:46:00.000000000",1130,744099827.6636]
["2019-03-31T21:46:15.000000000","2019-04-01T03:46:15.000000000",1017,480000.0]
["2019-03-31T21:46:15.000000000","2019-04-01T03:46:15.000000000",1019,18553.38]
["2019-03-31T21:46:30.000000000","2019-04-01T03:46:30.000000000",1016,480800.0]
["2019-03-31T21:46:30.000000000","2019-04-01T03:46:30.000000000",1020,2678012.0]
["2019-03-31T21:46:45.000000000","2019-04-01T03:46:45.000000000",1021,277.651]
["2019-03-31T21:46:45.000000000","2019-04-01T03:46:45.000000000",1022,0.05333205]
["2019-03-31T21:46:45.000000000","2019-04-01T03:46:45.000000000",1133,963.6979]
["2019-03-31T21:47:00.000000000","2019-04-01T03:47:00.000000000",1018,483793.8]
["2019-03-31T21:47:00.000000000","2019-04-01T03:47:00.000000000",1130,743915580.438]
["2019-03-31T21:47:15.000000000","2019-04-01T03:47:15.000000000",1017,480000.0]
["2019-03-31T21:47:15.000000000","2019-04-01T03:47:15.000000000",1019,18700.199999999997]
["2019-03-31T21:47:30.000000000","2019-04-01T03:47:30.000000000",1016,480900.0]
["2019-03-31T21:47:30.000000000","2019-04-01T03:47:30.000000000",1020,2678012.0]
["2019-03-31T21:47:45.000000000","2019-04-01T03:47:45.000000000",1021,277.6133]
["2019-03-31T21:47:45.000000000","2019-04-01T03:47:45.000000000",1022,0.03111036]
["2019-03-31T21:47:45.000000000","2019-04-01T03:47:45.000000000",1133,963.7271]
["2019-03-31T21:48:00.000000000","2019-04-01T03:48:00.000000000",1018,483797.9]
["2019-03-31T21:48:00.000000000","2019-04-01T03:48:00.000000000",1130,743118604.0668]
["2019-03-31T21:48:15.000000000","2019-04-01T03:48:15.000000000",1017,480000.0]
["2019-03-31T21:48:15.000000000","2019-04-01T03:48:15.000000000",1019,18453.399999999998]
["2019-03-31T21:48:30.000000000","2019-04-01T03:48:30.000000000",1016,480200.0]
["2019-03-31T21:48:30.000000000","2019-04-01T03:48:30.000000000",1020,2678012.0]
["2019-03-31T21:48:45.000000000","2019-04-01T03:48:45.000000000",1021,277.9885]
["2019-03-31T21:48:45.000000000","2019-04-01T03:48:45.000000000",1022,0.0]
["2019-03-31T21:48:45.000000000","2019-04-01T03:48:45.000000000",1133,962.8979]
["2019-03-31T21:49:00.000000000","2019-04-01T03:49:00.000000000",1018,483531.3]
["2019-03-31T21:49:00.000000000","2019-04-01T03:49:00.000000000",1130,744313800.8224]
["2019-03-31T21:49:15.000000000","2019-04-01T03:49:15.000000000",1017,480000.0]
["2019-03-31T21:49:15.000000000","2019-04-01T03:49:15.000000000",1019,18400.15]
["2019-03-31T21:49:30.000000000","2019-04-01T03:49:30.000000000",1016,480900.0]
["2019-03-31T21:49:30.000000000","2019-04-01T03:49:30.000000000",1020,2678012.0]
["2019-03-31T21:49:45.000000000","2019-04-01T03:49:45.000000000",1021,277.8619]
["2019-03-31T21:49:45.000000000","2019-04-01T03:49:45.000000000",1022,0.04666555]
["2019-03-31T21:49:45.000000000","2019-04-01T03:49:45.000000000",1133,963.3875]
["2019-03-31T21:50:00.000000000","2019-04-01T03:50:00.000000000",1018,483472.89999999997]
["2019-03-31T21:50:00.000000000","2019-04-01T03:50:00.000000000",1130,743505308.9996]
["2019-03-31T21:50:15.000000000","2019-04-01T03:50:15.000000000",1017,480000.0]
["2019-03-31T21:50:15.000000000","2019-04-01T03:50:15.000000000",1019,18546.71]
["2019-03-31T21:50:30.000000000","2019-04-01T03:50:30.000000000",1016,481300.0]
["2019-03-31T21:50:30.000000000","2019-04-01T03:50:30.000000000",1020,2678012.0]
["2019-03-31T21:50:45.000000000","2019-04-01T03:50:45.000000000",1021,277.7242]
["2019-03-31T21:50:45.000000000","2019-04-01T03:50:45.000000000",1022,0.01777735]
["2019-03-31T21:50:45.000000000","2019-04-01T03:50:45.000000000",1133,962.5688]
["2019-03-31T21:51:00.000000000","2019-04-01T03:51:00.000000000",1018,482116.69999999995]
["2019-03-31T21:51:00.000000000","2019-04-01T03:51:00.000000000",1130,743879695.0772]
["2019-03-31T21:51:15.000000000","2019-04-01T03:51:15.000000000",1017,480000.0]
["2019-03-31T21:51:15.000000000","2019-04-01T03:51:15.000000000",1019,18400.15]
["2019-03-31T21:51:30.000000000","2019-04-01T03:51:30.000000000",1016,481200.0]
["2019-03-31T21:51:30.000000000","2019-04-01T03:51:30.000000000",1020,2678012.0]
["2019-03-31T21:51:45.000000000","2019-04-01T03:51:45.000000000",1021,277.9263]
["2019-03-31T21:51:45.000000000","2019-04-01T03:51:45.000000000",1022,0.01777735]
["2019-03-31T20:19:15.000000000","2019-04-01T02:19:15.000000000",1021,276.3257]
["2019-03-31T20:19:15.000000000","2019-04-01T02:19:15.000000000",1022,0.0]
["2019-03-31T20:19:15.000000000","2019-04-01T02:19:15.000000000",1133,956.65]
["2019-03-31T20:19:30.000000000","2019-04-01T02:19:30.000000000",1018,478808.3]
["2019-03-31T20:19:30.000000000","2019-04-01T02:19:30.000000000",1130,739753681.9888]
["2019-03-31T20:19:45.000000000","2019-04-01T02:19:45.000000000",1017,478000.0]
["2019-03-31T20:19:45.000000000","2019-04-01T02:19:45.000000000",1019,22846.76]
["2019-03-31T20:20:00.000000000","2019-04-01T02:20:00.000000000",1016,478500.0]
["2019-03-31T20:20:00.000000000","2019-04-01T02:20:00.000000000",1020,2678012.0]
["2019-03-31T20:20:15.000000000","2019-04-01T02:20:15.000000000",1021,276.3567]
["2019-03-31T20:20:15.000000000","2019-04-01T02:20:15.000000000",1022,0.03333253]
["2019-03-31T20:20:15.000000000","2019-04-01T02:20:15.000000000",1133,956.7396]
["2019-03-31T20:20:30.000000000","2019-04-01T02:20:30.000000000",1018,480454.2]
["2019-03-31T20:20:30.000000000","2019-04-01T02:20:30.000000000",1130,740086558.8804]
["2019-03-31T20:20:45.000000000","2019-04-01T02:20:45.000000000",1017,478000.0]
["2019-03-31T20:20:45.000000000","2019-04-01T02:20:45.000000000",1019,22840.11]
["2019-03-31T20:21:00.000000000","2019-04-01T02:21:00.000000000",1016,478200.0]
["2019-03-31T20:21:00.000000000","2019-04-01T02:21:00.000000000",1020,2678012.0]
["2019-03-31T20:21:15.000000000","2019-04-01T02:21:15.000000000",1021,276.1807]
["2019-03-31T20:21:15.000000000","2019-04-01T02:21:15.000000000",1022,0.07142685]
["2019-03-31T20:21:15.000000000","2019-04-01T02:21:15.000000000",1133,956.9018]
["2019-03-31T20:21:30.000000000","2019-04-01T02:21:30.000000000",1018,480527.10000000003]
["2019-03-31T20:21:30.000000000","2019-04-01T02:21:30.000000000",1130,739920254.3352]
["2019-03-31T20:21:45.000000000","2019-04-01T02:21:45.000000000",1017,478000.0]
["2019-03-31T20:21:45.000000000","2019-04-01T02:21:45.000000000",1019,22693.41]
["2019-03-31T20:22:00.000000000","2019-04-01T02:22:00.000000000",1016,478600.0]
["2019-03-31T20:22:00.000000000","2019-04-01T02:22:00.000000000",1020,2678012.0]
["2019-03-31T20:22:15.000000000","2019-04-01T02:22:15.000000000",1021,276.2969]
["2019-03-31T20:22:15.000000000","2019-04-01T02:22:15.000000000",1022,0.0]
["2019-03-31T20:22:15.000000000","2019-04-01T02:22:15.000000000",1133,957.05]
["2019-03-31T20:22:30.000000000","2019-04-01T02:22:30.000000000",1018,478816.7]
["2019-03-31T20:22:30.000000000","2019-04-01T02:22:30.000000000",1130,740176004.4812]
["2019-03-31T20:22:45.000000000","2019-04-01T02:22:45.000000000",1017,478000.0]
["2019-03-31T20:22:45.000000000","2019-04-01T02:22:45.000000000",1019,22546.71]
["2019-03-31T20:23:00.000000000","2019-04-01T02:23:00.000000000",1016,478100.0]
["2019-03-31T20:23:00.000000000","2019-04-01T02:23:00.000000000",1020,2678012.0]
["2019-03-31T20:23:15.000000000","2019-04-01T02:23:15.000000000",1021,276.2325]
["2019-03-31T20:23:15.000000000","2019-04-01T02:23:15.000000000",1022,0.0]
["2019-03-31T20:23:15.000000000","2019-04-01T02:23:15.000000000",1133,956.7792]
["2019-03-31T20:23:30.000000000","2019-04-01T02:23:30.000000000",1018,479064.6]
["2019-03-31T20:23:30.000000000","2019-04-01T02:23:30.000000000",1130,739509982.8968]
["2019-03-31T20:23:45.000000000","2019-04-01T02:23:45.000000000",1017,478000.0]
["2019-03-31T20:23:45.000000000","2019-04-01T02:23:45.000000000",1019,22653.48]
["2019-03-31T20:24:00.000000000","2019-04-01T02:24:00.000000000",1016,478400.0]
["2019-03-31T20:24:00.000000000","2019-04-01T02:24:00.000000000",1020,2678012.0]
["2019-03-31T20:24:15.000000000","2019-04-01T02:24:15.000000000",1021,276.1437]
["2019-03-31T20:24:15.000000000","2019-04-01T02:24:15.000000000",1022,0.01555518]
["2019-03-31T20:24:15.000000000","2019-04-01T02:24:15.000000000",1133,956.8583]
["2019-03-31T20:24:30.000000000","2019-04-01T02:24:30.000000000",1018,478783.3]
["2019-03-31T20:24:30.000000000","2019-04-01T02:24:30.000000000",1130,739736007.1096]
["2019-03-31T20:24:45.000000000","2019-04-01T02:24:45.000000000",1017,478000.0]
["2019-03-31T20:24:45.000000000","2019-04-01T02:24:45.000000000",1019,22400.15]
["2019-03-31T20:25:00.000000000","2019-04-01T02:25:00.000000000",1016,478400.0]
["2019-03-31T20:25:00.000000000","2019-04-01T02:25:00.000000000",1020,2678012.0]
["2019-03-31T20:25:15.000000000","2019-04-01T02:25:15.000000000",1021,276.0903]
["2019-03-31T20:25:15.000000000","2019-04-01T02:25:15.000000000",1022,0.03333253]
["2019-03-31T20:25:15.000000000","2019-04-01T02:25:15.000000000",1133,956.7054]
["2019-03-31T20:25:30.000000000","2019-04-01T02:25:30.000000000",1018,478785.39999999997]
["2019-03-31T20:25:30.000000000","2019-04-01T02:25:30.000000000",1130,739611211.7504]
["2019-03-31T20:25:45.000000000","2019-04-01T02:25:45.000000000",1017,478000.0]
["2019-03-31T20:25:45.000000000","2019-04-01T02:25:45.000000000",1019,22453.399999999998]
["2019-03-31T20:26:00.000000000","2019-04-01T02:26:00.000000000",1016,478400.0]
["2019-03-31T20:26:00.000000000","2019-04-01T02:26:00.000000000",1020,2678012.0]
["2019-03-31T20:26:15.000000000","2019-04-01T02:26:15.000000000",1021,276.4366]
["2019-03-31T20:26:15.000000000","2019-04-01T02:26:15.000000000",1022,0.03333253]
["2019-03-31T20:26:15.000000000","2019-04-01T02:26:15.000000000",1133,958.6021]
["2019-03-31T20:26:30.000000000","2019-04-01T02:26:30.000000000",1018,481081.2]
["2019-03-31T20:26:30.000000000","2019-04-01T02:26:30.000000000",1130,740271073.9072]
["2019-03-31T20:26:45.000000000","2019-04-01T02:26:45.000000000",1017,478000.0]
["2019-03-31T20:26:45.000000000","2019-04-01T02:26:45.000000000",1019,22446.75]
["2019-03-31T20:27:00.000000000","2019-04-01T02:27:00.000000000",1016,478500.0]
["2019-03-31T20:27:00.000000000","2019-04-01T02:27:00.000000000",1020,2678012.0]
["2019-03-31T20:27:15.000000000","2019-04-01T02:27:15.000000000",1021,276.3235]
["2019-03-31T20:27:15.000000000","2019-04-01T02:27:15.000000000",1022,0.06666507]
["2019-03-31T20:27:15.000000000","2019-04-01T02:27:15.000000000",1133,957.6027]
["2019-03-31T20:27:30.000000000","2019-04-01T02:27:30.000000000",1018,480631.3]
["2019-03-31T20:27:30.000000000","2019-04-01T02:27:30.000000000",1130,739949980.2684]
["2019-03-31T20:27:45.000000000","2019-04-01T02:27:45.000000000",1017,478000.0]
["2019-03-31T20:27:45.000000000","2019-04-01T02:27:45.000000000",1019,22400.15]
["2019-03-31T20:28:00.000000000","2019-04-01T02:28:00.000000000",1016,477900.0]
["2019-03-31T20:28:00.000000000","2019-04-01T02:28:00.000000000",1020,2678012.0]
["2019-03-31T20:28:15.000000000","2019-04-01T02:28:15.000000000",1021,276.1192]
["2019-03-31T20:28:15.000000000","2019-04-01T02:28:15.000000000",1022,0.06888723]
["2019-03-31T20:28:15.000000000","2019-04-01T02:28:15.000000000",1133,954.773]
["2019-03-31T20:28:30.000000000","2019-04-01T02:28:30.000000000",1018,480285.39999999997]
["2019-03-31T20:28:30.000000000","2019-04-01T02:28:30.000000000",1130,739284226.4852]
["2019-03-31T20:28:45.000000000","2019-04-01T02:28:45.000000000",1017,478000.0]
["2019-03-31T20:28:45.000000000","2019-04-01T02:28:45.000000000",1019,22340.11]
["2019-03-31T20:29:00.000000000","2019-04-01T02:29:00.000000000",1016,478200.0]
["2019-03-31T20:29:00.000000000","2019-04-01T02:29:00.000000000",1020,2678012.0]
["2019-03-31T20:29:15.000000000","2019-04-01T02:29:15.000000000",1021,276.0926]
["2019-03-31T20:29:15.000000000","2019-04-01T02:29:15.000000000",1022,0.0]
["2019-03-31T20:29:15.000000000","2019-04-01T02:29:15.000000000",1133,956.7667]
["2019-03-31T20:29:30.000000000","2019-04-01T02:29:30.000000000",1018,478681.2]
["2019-03-31T20:29:30.000000000","2019-04-01T02:29:30.000000000",1130,739462314.2832]
["2019-03-31T20:29:45.000000000","2019-04-01T02:29:45.000000000",1017,478000.0]
["2019-03-31T20:29:45.000000000","2019-04-01T02:29:45.000000000",1019,22100.100000000002]
["2019-03-31T20:30:00.000000000","2019-04-01T02:30:00.000000000",1016,478200.0]
["2019-03-31T20:30:00.000000000","2019-04-01T02:30:00.000000000",1020,2678012.0]
["2019-03-31T20:30:15.000000000","2019-04-01T02:30:15.000000000",1021,276.0282]
["2019-03-31T20:30:15.000000000","2019-04-01T02:30:15.000000000",1022,0.04666555]
["2019-03-31T20:30:15.000000000","2019-04-01T02:30:15.000000000",1133,954.9855]
["2019-03-31T20:30:30.000000000","2019-04-01T02:30:30.000000000",1018,478970.8]
["2019-03-31T20:30:30.000000000","2019-04-01T02:30:30.000000000",1130,739658612.5628]
["2019-03-31T20:30:45.000000000","2019-04-01T02:30:45.000000000",1017,478000.0]
["2019-03-31T20:30:45.000000000","2019-04-01T02:30:45.000000000",1019,22253.45]
["2019-03-31T20:31:00.000000000","2019-04-01T02:31:00.000000000",1016,478300.0]
["2019-03-31T20:31:00.000000000","2019-04-01T02:31:00.000000000",1020,2678012.0]
["2019-03-31T20:31:15.000000000","2019-04-01T02:31:15.000000000",1021,276.3967]
["2019-03-31T20:31:15.000000000","2019-04-01T02:31:15.000000000",1022,0.01555518]
["2019-03-31T20:31:15.000000000","2019-04-01T02:31:15.000000000",1133,958.7667]
["2019-03-31T20:31:30.000000000","2019-04-01T02:31:30.000000000",1022,0.0]
["2019-03-31T20:31:30.000000000","2019-04-01T02:31:30.000000000",1133,959.4732]
["2019-03-31T20:31:45.000000000","2019-04-01T02:31:45.000000000",1018,481522.89999999997]
["2019-03-31T20:31:45.000000000","2019-04-01T02:31:45.000000000",1130,740395869.2664]
["2019-03-31T20:32:00.000000000","2019-04-01T02:32:00.000000000",1017,478000.0]
["2019-03-31T20:32:00.000000000","2019-04-01T02:32:00.000000000",1019,22246.8]
["2019-03-31T20:32:15.000000000","2019-04-01T02:32:15.000000000",1016,478300.0]
["2019-03-31T20:32:15.000000000","2019-04-01T02:32:15.000000000",1020,2678012.0]
["2019-03-31T20:32:30.000000000","2019-04-01T02:32:30.000000000",1021,276.4833]
["2019-03-31T20:32:30.000000000","2019-04-01T02:32:30.000000000",1022,0.05110988]
["2019-03-31T20:32:30.000000000","2019-04-01T02:32:30.000000000",1133,959.6271]
["2019-03-31T20:32:45.000000000","2019-04-01T02:32:45.000000000",1018,481558.3]
["2019-03-31T20:32:45.000000000","2019-04-01T02:32:45.000000000",1130,740461480.5604]
["2019-03-31T20:33:00.000000000","2019-04-01T02:33:00.000000000",1017,478000.0]
["2019-03-31T20:33:00.000000000","2019-04-01T02:33:00.000000000",1019,22100.100000000002]
["2019-03-31T20:33:15.000000000","2019-04-01T02:33:15.000000000",1016,478500.0]
["2019-03-31T20:33:15.000000000","2019-04-01T02:33:15.000000000",1020,2678012.0]
["2019-03-31T20:33:30.000000000","2019-04-01T02:33:30.000000000",1021,276.5189]
["2019-03-31T20:33:30.000000000","2019-04-01T02:33:30.000000000",1022,0.06666507]
["2019-03-31T20:33:30.000000000","2019-04-01T02:33:30.000000000",1133,957.8396]
["2019-03-31T20:33:45.000000000","2019-04-01T02:33:45.000000000",1018,479372.9]
["2019-03-31T20:33:45.000000000","2019-04-01T02:33:45.000000000",1130,740354360.0804]
["2019-03-31T20:34:00.000000000","2019-04-01T02:34:00.000000000",1017,478000.0]
["2019-03-31T20:34:00.000000000","2019-04-01T02:34:00.000000000",1019,22100.100000000002]
["2019-03-31T20:34:15.000000000","2019-04-01T02:34:15.000000000",1016,478400.0]
["2019-03-31T20:34:15.000000000","2019-04-01T02:34:15.000000000",1020,2678012.0]
["2019-03-31T20:34:30.000000000","2019-04-01T02:34:30.000000000",1021,276.1991]
["2019-03-31T20:34:30.000000000","2019-04-01T02:34:30.000000000",1022,0.0]
["2019-03-31T20:34:30.000000000","2019-04-01T02:34:30.000000000",1133,957.2625]
["2019-03-31T20:34:45.000000000","2019-04-01T02:34:45.000000000",1018,480802.1]
["2019-03-31T20:34:45.000000000","2019-04-01T02:34:45.000000000",1130,740092450.5068]
["2019-03-31T20:35:00.000000000","2019-04-01T02:35:00.000000000",1017,478000.0]
["2019-03-31T20:35:00.000000000","2019-04-01T02:35:00.000000000",1019,22100.100000000002]
["2019-03-31T20:35:15.000000000","2019-04-01T02:35:15.000000000",1016,478200.0]
["2019-03-31T20:35:15.000000000","2019-04-01T02:35:15.000000000",1020,2678012.0]
["2019-03-31T20:35:30.000000000","2019-04-01T02:35:30.000000000",1021,276.4233]
["2019-03-31T20:35:30.000000000","2019-04-01T02:35:30.000000000",1022,0.01555518]
["2019-03-31T20:35:30.000000000","2019-04-01T02:35:30.000000000",1133,959.3771]
["2019-03-31T20:35:45.000000000","2019-04-01T02:35:45.000000000",1018,481435.4]
["2019-03-31T20:35:45.000000000","2019-04-01T02:35:45.000000000",1130,740264914.4796]
["2019-03-31T20:36:00.000000000","2019-04-01T02:36:00.000000000",1017,478000.0]
["2019-03-31T20:36:00.000000000","2019-04-01T02:36:00.000000000",1019,21900.15]
["2019-03-31T20:36:15.000000000","2019-04-01T02:36:15.000000000",1016,478500.0]
["2019-03-31T20:36:15.000000000","2019-04-01T02:36:15.000000000",1020,2678012.0]
["2019-03-31T20:36:30.000000000","2019-04-01T02:36:30.000000000",1021,276.4101]
["2019-03-31T20:36:30.000000000","2019-04-01T02:36:30.000000000",1022,0.06666507]
["2019-03-31T20:36:30.000000000","2019-04-01T02:36:30.000000000",1133,959.6938]
["2019-03-31T20:36:45.000000000","2019-04-01T02:36:45.000000000",1018,481695.80000000005]
["2019-03-31T20:36:45.000000000","2019-04-01T02:36:45.000000000",1130,740401760.8928]
["2019-03-31T20:37:00.000000000","2019-04-01T02:37:00.000000000",1017,478000.0]
["2019-03-31T20:37:00.000000000","2019-04-01T02:37:00.000000000",1019,21900.15]
["2019-03-31T20:37:15.000000000","2019-04-01T02:37:15.000000000",1016,478300.0]
["2019-03-31T20:37:15.000000000","2019-04-01T02:37:15.000000000",1020,2678012.0]
["2019-03-31T20:37:30.000000000","2019-04-01T02:37:30.000000000",1021,276.47]
["2019-03-31T20:37:30.000000000","2019-04-01T02:37:30.000000000",1022,0.01555518]
["2019-03-31T20:37:30.000000000","2019-04-01T02:37:30.000000000",1133,959.4917]
["2019-03-31T20:37:45.000000000","2019-04-01T02:37:45.000000000",1018,481500.0]
["2019-03-31T20:37:45.000000000","2019-04-01T02:37:45.000000000",1130,740360251.7068]
["2019-03-31T20:38:00.000000000","2019-04-01T02:38:00.000000000",1017,478000.0]
["2019-03-31T20:38:00.000000000","2019-04-01T02:38:00.000000000",1019,21846.76]
["2019-03-31T20:38:15.000000000","2019-04-01T02:38:15.000000000",1016,478500.0]
["2019-03-31T20:38:15.000000000","2019-04-01T02:38:15.000000000",1020,2678012.0]
["2019-03-31T20:38:30.000000000","2019-04-01T02:38:30.000000000",1021,276.5166]
["2019-03-31T20:38:30.000000000","2019-04-01T02:38:30.000000000",1022,0.03111036]
["2019-03-31T20:38:30.000000000","2019-04-01T02:38:30.000000000",1133,959.7062]
["2019-03-31T20:38:45.000000000","2019-04-01T02:38:45.000000000",1018,481689.6]
["2019-03-31T20:38:45.000000000","2019-04-01T02:38:45.000000000",1130,740312583.0932]
["2019-03-31T20:39:00.000000000","2019-04-01T02:39:00.000000000",1017,478000.0]
["2019-03-31T20:39:00.000000000","2019-04-01T02:39:00.000000000",1019,21800.05]
["2019-03-31T20:39:15.000000000","2019-04-01T02:39:15.000000000",1016,478600.0]
["2019-03-31T20:39:15.000000000","2019-04-01T02:39:15.000000000",1020,2678012.0]
["2019-03-31T20:39:30.000000000","2019-04-01T02:39:30.000000000",1021,276.4034]
["2019-03-31T20:39:30.000000000","2019-04-01T02:39:30.000000000",1022,0.03333253]
["2019-03-31T20:39:30.000000000","2019-04-01T02:39:30.000000000",1133,959.6167]
["2019-03-31T20:39:45.000000000","2019-04-01T02:39:45.000000000",1018,481556.2]
["2019-03-31T20:39:45.000000000","2019-04-01T02:39:45.000000000",1130,740467104.3856]
["2019-03-31T20:40:00.000000000","2019-04-01T02:40:00.000000000",1017,478000.0]
["2019-03-31T20:40:00.000000000","2019-04-01T02:40:00.000000000",1019,21753.45]
["2019-03-31T20:40:15.000000000","2019-04-01T02:40:15.000000000",1016,478500.0]
["2019-03-31T20:40:15.000000000","2019-04-01T02:40:15.000000000",1020,2678012.0]
["2019-03-31T20:40:30.000000000","2019-04-01T02:40:30.000000000",1021,276.4834]
["2019-03-31T20:40:30.000000000","2019-04-01T02:40:30.000000000",1022,0.0]
["2019-03-31T20:40:30.000000000","2019-04-01T02:40:30.000000000",1133,959.7437]
["2019-03-31T20:40:45.000000000","2019-04-01T02:40:45.000000000",1018,481797.9]
["2019-03-31T20:40:45.000000000","2019-04-01T02:40:45.000000000",1130,740651619.4124]
["2019-03-31T20:41:00.000000000","2019-04-01T02:41:00.000000000",1017,478000.0]
["2019-03-31T20:41:00.000000000","2019-04-01T02:41:00.000000000",1019,21700.199999999997]
["2019-03-31T20:41:15.000000000","2019-04-01T02:41:15.000000000",1016,478900.0]
["2019-03-31T20:41:15.000000000","2019-04-01T02:41:15.000000000",1020,2678012.0]
["2019-03-31T20:41:30.000000000","2019-04-01T02:41:30.000000000",1021,276.7298]
["2019-03-31T20:41:30.000000000","2019-04-01T02:41:30.000000000",1022,0.04666555]
["2019-03-31T20:41:30.000000000","2019-04-01T02:41:30.000000000",1133,959.8125]
["2019-03-31T20:41:45.000000000","2019-04-01T02:41:45.000000000",1018,481858.3]
["2019-03-31T20:41:45.000000000","2019-04-01T02:41:45.000000000",1130,741097508.4104]
["2019-03-31T20:42:00.000000000","2019-04-01T02:42:00.000000000",1017,478000.0]
["2019-03-31T20:42:00.000000000","2019-04-01T02:42:00.000000000",1019,21693.41]
["2019-03-31T20:42:15.000000000","2019-04-01T02:42:15.000000000",1016,478900.0]
["2019-03-31T20:42:15.000000000","2019-04-01T02:42:15.000000000",1020,2678012.0]
["2019-03-31T20:42:30.000000000","2019-04-01T02:42:30.000000000",1021,276.6698]
["2019-03-31T20:42:30.000000000","2019-04-01T02:42:30.000000000",1022,0.05333205]
["2019-03-31T20:42:30.000000000","2019-04-01T02:42:30.000000000",1133,959.6646]
["2019-03-31T20:42:45.000000000","2019-04-01T02:42:45.000000000",1018,481702.1]
["2019-03-31T20:42:45.000000000","2019-04-01T02:42:45.000000000",1130,740990387.9304]
["2019-03-31T20:43:00.000000000","2019-04-01T02:43:00.000000000",1017,478000.0]
["2019-03-31T20:43:00.000000000","2019-04-01T02:43:00.000000000",1019,21700.199999999997]
["2019-03-31T20:43:15.000000000","2019-04-01T02:43:15.000000000",1016,479000.0]
["2019-03-31T20:43:15.000000000","2019-04-01T02:43:15.000000000",1020,2678012.0]
["2019-03-31T20:43:30.000000000","2019-04-01T02:43:30.000000000",1021,276.7542]
["2019-03-31T20:43:30.000000000","2019-04-01T02:43:30.000000000",1022,0.05110988]
["2019-03-31T20:43:30.000000000","2019-04-01T02:43:30.000000000",1133,959.9]
["2019-03-31T20:43:45.000000000","2019-04-01T02:43:45.000000000",1018,480500.0]
["2019-03-31T20:43:45.000000000","2019-04-01T02:43:45.000000000",1130,741162851.9032]
["2019-03-31T20:44:00.000000000","2019-04-01T02:44:00.000000000",1017,478000.0]
["2019-03-31T20:44:00.000000000","2019-04-01T02:44:00.000000000",1019,21653.48]
["2019-03-31T20:44:15.000000000","2019-04-01T02:44:15.000000000",1016,478500.0]
["2019-03-31T20:44:15.000000000","2019-04-01T02:44:15.000000000",1020,2678012.0]
["2019-03-31T20:44:30.000000000","2019-04-01T02:44:30.000000000",1021,276.5987]
["2019-03-31T20:44:30.000000000","2019-04-01T02:44:30.000000000",1022,0.03333253]
["2019-03-31T20:44:30.000000000","2019-04-01T02:44:30.000000000",1133,959.7979]
["2019-03-31T20:44:45.000000000","2019-04-01T02:44:45.000000000",1018,481631.3]
["2019-03-31T20:44:45.000000000","2019-04-01T02:44:45.000000000",1130,740823815.584]
["2019-03-31T20:45:00.000000000","2019-04-01T02:45:00.000000000",1017,478000.0]
["2019-03-31T20:45:00.000000000","2019-04-01T02:45:00.000000000",1019,21446.75]
["2019-03-31T20:45:15.000000000","2019-04-01T02:45:15.000000000",1016,478600.0]
["2019-03-31T20:45:15.000000000","2019-04-01T02:45:15.000000000",1020,2678012.0]
["2019-03-31T20:45:30.000000000","2019-04-01T02:45:30.000000000",1021,276.4722]
["2019-03-31T20:45:30.000000000","2019-04-01T02:45:30.000000000",1022,0.01555518]
["2019-03-31T20:45:30.000000000","2019-04-01T02:45:30.000000000",1133,959.5458]
["2019-03-31T20:45:45.000000000","2019-04-01T02:45:45.000000000",1018,480485.4]
["2019-03-31T20:45:45.000000000","2019-04-01T02:45:45.000000000",1130,740253131.2268]
["2019-03-31T20:46:00.000000000","2019-04-01T02:46:00.000000000",1017,478000.0]
["2019-03-31T20:46:00.000000000","2019-04-01T02:46:00.000000000",1019,21493.46]
["2019-03-31T20:46:15.000000000","2019-04-01T02:46:15.000000000",1016,478700.0]
["2019-03-31T20:46:15.000000000","2019-04-01T02:46:15.000000000",1020,2678012.0]
["2019-03-31T20:46:30.000000000","2019-04-01T02:46:30.000000000",1021,276.6564]
["2019-03-31T20:46:30.000000000","2019-04-01T02:46:30.000000000",1022,0.0]
["2019-03-31T20:46:30.000000000","2019-04-01T02:46:30.000000000",1133,958.5208]
["2019-03-31T20:46:45.000000000","2019-04-01T02:46:45.000000000",1018,480131.3]
["2019-03-31T20:46:45.000000000","2019-04-01T02:46:45.000000000",1130,740984496.304]
["2019-03-31T20:47:00.000000000","2019-04-01T02:47:00.000000000",1017,478000.0]
["2019-03-31T20:47:00.000000000","2019-04-01T02:47:00.000000000",1019,21400.15]
["2019-03-31T20:47:15.000000000","2019-04-01T02:47:15.000000000",1016,479100.0]
["2019-03-31T20:47:15.000000000","2019-04-01T02:47:15.000000000",1020,2678012.0]
["2019-03-31T20:47:30.000000000","2019-04-01T02:47:30.000000000",1021,276.6898]
["2019-03-31T20:47:30.000000000","2019-04-01T02:47:30.000000000",1022,0.03333253]
["2019-03-31T20:47:30.000000000","2019-04-01T02:47:30.000000000",1133,958.1146]
["2019-03-31T20:47:45.000000000","2019-04-01T02:47:45.000000000",1018,481383.30000000005]
["2019-03-31T20:47:45.000000000","2019-04-01T02:47:45.000000000",1130,741026273.2912]
["2019-03-31T20:48:00.000000000","2019-04-01T02:48:00.000000000",1017,478000.0]
["2019-03-31T20:48:00.000000000","2019-04-01T02:48:00.000000000",1019,21253.45]
["2019-03-31T20:48:15.000000000","2019-04-01T02:48:15.000000000",1016,478600.0]
["2019-03-31T20:48:15.000000000","2019-04-01T02:48:15.000000000",1020,2678012.0]
["2019-03-31T20:48:30.000000000","2019-04-01T02:48:30.000000000",1021,276.5899]
["2019-03-31T20:48:30.000000000","2019-04-01T02:48:30.000000000",1022,0.0]
["2019-03-31T20:48:30.000000000","2019-04-01T02:48:30.000000000",1133,958.2313]
["2019-03-31T20:48:45.000000000","2019-04-01T02:48:45.000000000",1018,480212.5]
["2019-03-31T20:48:45.000000000","2019-04-01T02:48:45.000000000",1130,740711071.2788]
["2019-03-31T20:49:00.000000000","2019-04-01T02:49:00.000000000",1017,478000.0]
["2019-03-31T20:49:00.000000000","2019-04-01T02:49:00.000000000",1019,21446.75]
["2019-03-31T20:49:15.000000000","2019-04-01T02:49:15.000000000",1016,479400.0]
["2019-03-31T20:49:15.000000000","2019-04-01T02:49:15.000000000",1020,2678012.0]
["2019-03-31T20:49:30.000000000","2019-04-01T02:49:30.000000000",1021,276.8163]
["2019-03-31T20:49:30.000000000","2019-04-01T02:49:30.000000000",1022,0.0]
["2019-03-31T20:49:30.000000000","2019-04-01T02:49:30.000000000",1133,958.2396]
["2019-03-31T20:49:45.000000000","2019-04-01T02:49:45.000000000",1018,480143.7]
["2019-03-31T20:49:45.000000000","2019-04-01T02:49:45.000000000",1130,741454219.6088]
["2019-03-31T21:51:45.000000000","2019-04-01T03:51:45.000000000",1133,962.0938]
["2019-03-31T21:52:00.000000000","2019-04-01T03:52:00.000000000",1018,482047.9]
["2019-03-31T21:52:00.000000000","2019-04-01T03:52:00.000000000",1130,744361201.6348]
["2019-03-31T21:52:15.000000000","2019-04-01T03:52:15.000000000",1017,480000.0]
["2019-03-31T21:52:15.000000000","2019-04-01T03:52:15.000000000",1019,18400.15]
["2019-03-31T21:52:30.000000000","2019-04-01T03:52:30.000000000",1016,481100.0]
["2019-03-31T21:52:30.000000000","2019-04-01T03:52:30.000000000",1020,2678012.0]
["2019-03-31T21:52:45.000000000","2019-04-01T03:52:45.000000000",1021,277.9352]
["2019-03-31T21:52:45.000000000","2019-04-01T03:52:45.000000000",1022,0.0]
["2019-03-31T21:52:45.000000000","2019-04-01T03:52:45.000000000",1133,962.0917]
["2019-03-31T21:53:00.000000000","2019-04-01T03:53:00.000000000",1018,482033.3]
["2019-03-31T21:53:00.000000000","2019-04-01T03:53:00.000000000",1130,744331475.7016]
["2019-03-31T21:53:15.000000000","2019-04-01T03:53:15.000000000",1017,480000.0]
["2019-03-31T21:53:15.000000000","2019-04-01T03:53:15.000000000",1019,18300.05]
["2019-03-31T21:53:30.000000000","2019-04-01T03:53:30.000000000",1016,481300.0]
["2019-03-31T21:53:30.000000000","2019-04-01T03:53:30.000000000",1020,2678012.0]
["2019-03-31T21:53:45.000000000","2019-04-01T03:53:45.000000000",1021,277.9751]
["2019-03-31T21:53:45.000000000","2019-04-01T03:53:45.000000000",1022,0.0355547]
["2019-03-31T21:53:45.000000000","2019-04-01T03:53:45.000000000",1133,962.0938]
["2019-03-31T21:54:00.000000000","2019-04-01T03:54:00.000000000",1018,482116.69999999995]
["2019-03-31T21:54:00.000000000","2019-04-01T03:54:00.000000000",1130,744355310.0084]
["2019-03-31T21:54:15.000000000","2019-04-01T03:54:15.000000000",1017,480000.0]
["2019-03-31T21:54:15.000000000","2019-04-01T03:54:15.000000000",1019,18253.45]
["2019-03-31T21:54:30.000000000","2019-04-01T03:54:30.000000000",1016,481400.0]
["2019-03-31T21:54:30.000000000","2019-04-01T03:54:30.000000000",1020,2678012.0]
["2019-03-31T21:54:45.000000000","2019-04-01T03:54:45.000000000",1021,278.0195]
["2019-03-31T21:54:45.000000000","2019-04-01T03:54:45.000000000",1022,0.03333253]
["2019-03-31T21:54:45.000000000","2019-04-01T03:54:45.000000000",1133,962.3292]
["2019-03-31T21:55:00.000000000","2019-04-01T03:55:00.000000000",1018,482335.39999999997]
["2019-03-31T21:55:00.000000000","2019-04-01T03:55:00.000000000",1130,744456538.862]
["2019-03-31T21:55:15.000000000","2019-04-01T03:55:15.000000000",1017,480000.0]
["2019-03-31T21:55:15.000000000","2019-04-01T03:55:15.000000000",1019,18146.809999999998]
["2019-03-31T21:55:30.000000000","2019-04-01T03:55:30.000000000",1017,480000.0]
["2019-03-31T21:55:30.000000000","2019-04-01T03:55:30.000000000",1019,18100.100000000002]
["2019-03-31T21:55:45.000000000","2019-04-01T03:55:45.000000000",1016,481200.0]
["2019-03-31T21:55:45.000000000","2019-04-01T03:55:45.000000000",1020,2678012.0]
["2019-03-31T21:56:00.000000000","2019-04-01T03:56:00.000000000",1021,278.1084]
["2019-03-31T21:56:00.000000000","2019-04-01T03:56:00.000000000",1022,0.0]
["2019-03-31T21:56:00.000000000","2019-04-01T03:56:00.000000000",1133,962.4813]
["2019-03-31T21:56:15.000000000","2019-04-01T03:56:15.000000000",1018,482279.2]
["2019-03-31T21:56:15.000000000","2019-04-01T03:56:15.000000000",1130,744569550.9684]
["2019-03-31T21:56:30.000000000","2019-04-01T03:56:30.000000000",1017,480000.0]
["2019-03-31T21:56:30.000000000","2019-04-01T03:56:30.000000000",1019,18000.0]
["2019-03-31T21:56:45.000000000","2019-04-01T03:56:45.000000000",1016,481400.0]
["2019-03-31T21:56:45.000000000","2019-04-01T03:56:45.000000000",1020,2678012.0]
["2019-03-31T21:57:00.000000000","2019-04-01T03:57:00.000000000",1021,277.9662]
["2019-03-31T21:57:00.000000000","2019-04-01T03:57:00.000000000",1022,0.01555518]
["2019-03-31T21:57:00.000000000","2019-04-01T03:57:00.000000000",1133,962.4708]
["2019-03-31T21:57:15.000000000","2019-04-01T03:57:15.000000000",1018,482529.2]
["2019-03-31T21:57:15.000000000","2019-04-01T03:57:15.000000000",1130,744331475.7016]
["2019-03-31T21:57:30.000000000","2019-04-01T03:57:30.000000000",1017,480000.0]
["2019-03-31T21:57:30.000000000","2019-04-01T03:57:30.000000000",1019,18046.71]
["2019-03-31T21:57:45.000000000","2019-04-01T03:57:45.000000000",1016,481400.0]
["2019-03-31T21:57:45.000000000","2019-04-01T03:57:45.000000000",1020,2678012.0]
["2019-03-31T21:58:00.000000000","2019-04-01T03:58:00.000000000",1021,278.0706]
["2019-03-31T21:58:00.000000000","2019-04-01T03:58:00.000000000",1022,0.01777735]
["2019-03-31T21:58:00.000000000","2019-04-01T03:58:00.000000000",1133,962.5]
["2019-03-31T21:58:15.000000000","2019-04-01T03:58:15.000000000",1018,482545.8]
["2019-03-31T21:58:15.000000000","2019-04-01T03:58:15.000000000",1130,744729963.8872]
["2019-03-31T21:58:30.000000000","2019-04-01T03:58:30.000000000",1017,480000.0]
["2019-03-31T21:58:30.000000000","2019-04-01T03:58:30.000000000",1019,18100.100000000002]
["2019-03-31T21:58:45.000000000","2019-04-01T03:58:45.000000000",1016,481600.0]
["2019-03-31T21:58:45.000000000","2019-04-01T03:58:45.000000000",1020,2678012.0]
["2019-03-31T21:59:00.000000000","2019-04-01T03:59:00.000000000",1021,278.095]
["2019-03-31T21:59:00.000000000","2019-04-01T03:59:00.000000000",1022,0.0]
["2019-03-31T21:59:00.000000000","2019-04-01T03:59:00.000000000",1133,962.6042]
["2019-03-31T21:59:15.000000000","2019-04-01T03:59:15.000000000",1018,482169.6]
["2019-03-31T21:59:15.000000000","2019-04-01T03:59:15.000000000",1130,744469125.5184]
["2019-03-31T21:59:30.000000000","2019-04-01T03:59:30.000000000",1017,480000.0]
["2019-03-31T21:59:30.000000000","2019-04-01T03:59:30.000000000",1019,18100.100000000002]
["2019-03-31T21:59:45.000000000","2019-04-01T03:59:45.000000000",1016,481700.0]
["2019-03-31T21:59:45.000000000","2019-04-01T03:59:45.000000000",1020,2678012.0]
["2019-03-31T22:00:00.000000000","2019-04-01T04:00:00.000000000",1021,278.0861]
["2019-03-31T22:00:00.000000000","2019-04-01T04:00:00.000000000",1022,0.01555518]
["2019-03-31T22:00:00.000000000","2019-04-01T04:00:00.000000000",1133,962.375]
["2019-03-31T22:00:15.000000000","2019-04-01T04:00:15.000000000",1018,482283.3]
["2019-03-31T22:00:15.000000000","2019-04-01T04:00:15.000000000",1130,744539557.234]
["2019-03-31T22:00:30.000000000","2019-04-01T04:00:30.000000000",1017,480000.0]
["2019-03-31T22:00:30.000000000","2019-04-01T04:00:30.000000000",1019,18000.0]
["2019-03-31T22:00:45.000000000","2019-04-01T04:00:45.000000000",1016,481600.0]
["2019-03-31T22:00:45.000000000","2019-04-01T04:00:45.000000000",1020,2678012.0]
["2019-03-31T22:01:00.000000000","2019-04-01T04:01:00.000000000",1021,278.0085]
["2019-03-31T22:01:00.000000000","2019-04-01T04:01:00.000000000",1022,0.03333253]
["2019-03-31T22:01:00.000000000","2019-04-01T04:01:00.000000000",1133,962.3687]
["2019-03-31T22:01:15.000000000","2019-04-01T04:01:15.000000000",1022,0.01428537]
["2019-03-31T22:01:15.000000000","2019-04-01T04:01:15.000000000",1133,962.5893]
["2019-03-31T22:01:30.000000000","2019-04-01T04:01:30.000000000",1018,482518.7]
["2019-03-31T22:01:30.000000000","2019-04-01T04:01:30.000000000",1130,744634894.4612]
["2019-03-31T22:01:45.000000000","2019-04-01T04:01:45.000000000",1017,480000.0]
["2019-03-31T22:01:45.000000000","2019-04-01T04:01:45.000000000",1019,17946.75]
["2019-03-31T22:02:00.000000000","2019-04-01T04:02:00.000000000",1016,481600.0]
["2019-03-31T22:02:00.000000000","2019-04-01T04:02:00.000000000",1020,2678012.0]
["2019-03-31T22:02:15.000000000","2019-04-01T04:02:15.000000000",1021,278.0684]
["2019-03-31T22:02:15.000000000","2019-04-01T04:02:15.000000000",1022,0.01777735]
["2019-03-31T22:02:15.000000000","2019-04-01T04:02:15.000000000",1133,962.5604]
["2019-03-31T22:02:30.000000000","2019-04-01T04:02:30.000000000",1018,482525.0]
["2019-03-31T22:02:30.000000000","2019-04-01T04:02:30.000000000",1130,744640786.0876]
["2019-03-31T22:02:45.000000000","2019-04-01T04:02:45.000000000",1017,480000.0]
["2019-03-31T22:02:45.000000000","2019-04-01T04:02:45.000000000",1019,17953.399999999998]
["2019-03-31T22:03:00.000000000","2019-04-01T04:03:00.000000000",1016,481700.0]
["2019-03-31T22:03:00.000000000","2019-04-01T04:03:00.000000000",1020,2678012.0]
["2019-03-31T22:03:15.000000000","2019-04-01T04:03:15.000000000",1021,278.1816]
["2019-03-31T22:03:15.000000000","2019-04-01T04:03:15.000000000",1022,0.0]
["2019-03-31T22:03:15.000000000","2019-04-01T04:03:15.000000000",1133,964.5104]
["2019-03-31T22:03:30.000000000","2019-04-01T04:03:30.000000000",1018,482820.80000000005]
["2019-03-31T22:03:30.000000000","2019-04-01T04:03:30.000000000",1130,744961879.7264]
["2019-03-31T22:03:45.000000000","2019-04-01T04:03:45.000000000",1017,480000.0]
["2019-03-31T22:03:45.000000000","2019-04-01T04:03:45.000000000",1019,17846.76]
["2019-03-31T22:04:00.000000000","2019-04-01T04:04:00.000000000",1016,481600.0]
["2019-03-31T22:04:00.000000000","2019-04-01T04:04:00.000000000",1020,2678012.0]
["2019-03-31T22:04:15.000000000","2019-04-01T04:04:15.000000000",1021,278.1484]
["2019-03-31T22:04:15.000000000","2019-04-01T04:04:15.000000000",1022,0.0]
["2019-03-31T22:04:15.000000000","2019-04-01T04:04:15.000000000",1133,962.6125]
["2019-03-31T22:04:30.000000000","2019-04-01T04:04:30.000000000",1018,482631.3]
["2019-03-31T22:04:30.000000000","2019-04-01T04:04:30.000000000",1130,744825301.1144]
["2019-03-31T22:04:45.000000000","2019-04-01T04:04:45.000000000",1017,480000.0]
["2019-03-31T22:04:45.000000000","2019-04-01T04:04:45.000000000",1019,17800.05]
["2019-03-31T22:05:00.000000000","2019-04-01T04:05:00.000000000",1016,481800.0]
["2019-03-31T22:05:00.000000000","2019-04-01T04:05:00.000000000",1020,2678012.0]
["2019-03-31T22:05:15.000000000","2019-04-01T04:05:15.000000000",1021,278.3103]
["2019-03-31T22:05:15.000000000","2019-04-01T04:05:15.000000000",1022,0.01555518]
["2019-03-31T22:05:15.000000000","2019-04-01T04:05:15.000000000",1133,962.8042]
["2019-03-31T22:05:30.000000000","2019-04-01T04:05:30.000000000",1018,482789.60000000003]
["2019-03-31T22:05:30.000000000","2019-04-01T04:05:30.000000000",1130,745288597.1904]
["2019-03-31T22:05:45.000000000","2019-04-01T04:05:45.000000000",1017,480000.0]
["2019-03-31T22:05:45.000000000","2019-04-01T04:05:45.000000000",1019,17746.8]
["2019-03-31T22:06:00.000000000","2019-04-01T04:06:00.000000000",1016,481700.0]
["2019-03-31T22:06:00.000000000","2019-04-01T04:06:00.000000000",1020,2678012.0]
["2019-03-31T22:06:15.000000000","2019-04-01T04:06:15.000000000",1021,278.2548]
["2019-03-31T22:06:15.000000000","2019-04-01T04:06:15.000000000",1022,0.03333253]
["2019-03-31T22:06:15.000000000","2019-04-01T04:06:15.000000000",1133,964.5875]
["2019-03-31T22:06:30.000000000","2019-04-01T04:06:30.000000000",1018,482914.60000000003]
["2019-03-31T22:06:30.000000000","2019-04-01T04:06:30.000000000",1130,745122024.844]
["2019-03-31T22:06:45.000000000","2019-04-01T04:06:45.000000000",1017,482000.0]
["2019-03-31T22:06:45.000000000","2019-04-01T04:06:45.000000000",1019,17700.199999999997]
["2019-03-31T22:07:00.000000000","2019-04-01T04:07:00.000000000",1016,481500.0]
["2019-03-31T22:07:00.000000000","2019-04-01T04:07:00.000000000",1020,2678012.0]
["2019-03-31T22:07:15.000000000","2019-04-01T04:07:15.000000000",1021,278.388]
["2019-03-31T22:07:15.000000000","2019-04-01T04:07:15.000000000",1020,2678012.0]
["2019-03-31T22:07:30.000000000","2019-04-01T04:07:30.000000000",1021,278.2992]
["2019-03-31T22:07:30.000000000","2019-04-01T04:07:30.000000000",1022,0.04666555]
["2019-03-31T22:07:30.000000000","2019-04-01T04:07:30.000000000",1133,964.6979]
["2019-03-31T22:07:45.000000000","2019-04-01T04:07:45.000000000",1018,482656.3]
["2019-03-31T22:07:45.000000000","2019-04-01T04:07:45.000000000",1130,744985446.232]
["2019-03-31T22:08:00.000000000","2019-04-01T04:08:00.000000000",1017,482000.0]
["2019-03-31T22:08:00.000000000","2019-04-01T04:08:00.000000000",1019,17746.8]
["2019-03-31T22:08:15.000000000","2019-04-01T04:08:15.000000000",1016,481900.0]
["2019-03-31T22:08:15.000000000","2019-04-01T04:08:15.000000000",1020,2678012.0]
["2019-03-31T22:08:30.000000000","2019-04-01T04:08:30.000000000",1021,278.2393]
["2019-03-31T22:08:30.000000000","2019-04-01T04:08:30.000000000",1022,0.01777735]
["2019-03-31T22:08:30.000000000","2019-04-01T04:08:30.000000000",1133,964.675]
["2019-03-31T22:08:45.000000000","2019-04-01T04:08:45.000000000",1018,482625.0]
["2019-03-31T22:08:45.000000000","2019-04-01T04:08:45.000000000",1130,745122292.6452]
["2019-03-31T22:09:00.000000000","2019-04-01T04:09:00.000000000",1017,480000.0]
["2019-03-31T22:09:00.000000000","2019-04-01T04:09:00.000000000",1019,17600.100000000002]
["2019-03-31T22:09:15.000000000","2019-04-01T04:09:15.000000000",1017,481857.1]
["2019-03-31T22:09:15.000000000","2019-04-01T04:09:15.000000000",1019,17657.3]
["2019-03-31T22:09:30.000000000","2019-04-01T04:09:30.000000000",1016,482000.0]
["2019-03-31T22:09:30.000000000","2019-04-01T04:09:30.000000000",1020,2678012.0]
["2019-03-31T22:09:45.000000000","2019-04-01T04:09:45.000000000",1021,278.326]
["2019-03-31T22:09:45.000000000","2019-04-01T04:09:45.000000000",1022,0.03333253]
["2019-03-31T22:09:45.000000000","2019-04-01T04:09:45.000000000",1133,962.9896]
["2019-03-31T22:10:00.000000000","2019-04-01T04:10:00.000000000",1018,482839.60000000003]
["2019-03-31T22:10:00.000000000","2019-04-01T04:10:00.000000000",1130,745288864.9916]
["2019-03-31T22:10:15.000000000","2019-04-01T04:10:15.000000000",1017,482000.0]
["2019-03-31T22:10:15.000000000","2019-04-01T04:10:15.000000000",1019,17646.809999999998]
["2019-03-31T22:10:30.000000000","2019-04-01T04:10:30.000000000",1016,481800.0]
["2019-03-31T22:10:30.000000000","2019-04-01T04:10:30.000000000",1020,2678012.0]
["2019-03-31T22:10:45.000000000","2019-04-01T04:10:45.000000000",1021,278.3747]
["2019-03-31T22:10:45.000000000","2019-04-01T04:10:45.000000000",1022,0.0355547]
["2019-03-31T22:10:45.000000000","2019-04-01T04:10:45.000000000",1133,964.8208]
["2019-03-31T22:11:00.000000000","2019-04-01T04:11:00.000000000",1018,482789.60000000003]
["2019-03-31T22:11:00.000000000","2019-04-01T04:11:00.000000000",1130,745520513.0296]
["2019-03-31T22:11:15.000000000","2019-04-01T04:11:15.000000000",1017,482000.0]
["2019-03-31T22:11:15.000000000","2019-04-01T04:11:15.000000000",1019,17546.71]
["2019-03-31T22:11:30.000000000","2019-04-01T04:11:30.000000000",1016,482100.0]
["2019-03-31T22:11:30.000000000","2019-04-01T04:11:30.000000000",1020,2678012.0]
["2019-03-31T22:11:45.000000000","2019-04-01T04:11:45.000000000",1021,278.3725]
["2019-03-31T22:11:45.000000000","2019-04-01T04:11:45.000000000",1022,0.01777735]
["2019-03-31T22:11:45.000000000","2019-04-01T04:11:45.000000000",1133,966.3729]
["2019-03-31T22:12:00.000000000","2019-04-01T04:12:00.000000000",1018,485112.5]
["2019-03-31T22:12:00.000000000","2019-04-01T04:12:00.000000000",1130,745526672.4572]
["2019-03-31T22:12:15.000000000","2019-04-01T04:12:15.000000000",1017,482000.0]
["2019-03-31T22:12:15.000000000","2019-04-01T04:12:15.000000000",1019,17553.38]
["2019-03-31T22:12:30.000000000","2019-04-01T04:12:30.000000000",1016,482100.0]
["2019-03-31T22:12:30.000000000","2019-04-01T04:12:30.000000000",1020,2678012.0]
["2019-03-31T22:12:45.000000000","2019-04-01T04:12:45.000000000",1021,278.2659]
["2019-03-31T22:12:45.000000000","2019-04-01T04:12:45.000000000",1022,0.0644429]
["2019-03-31T22:12:45.000000000","2019-04-01T04:12:45.000000000",1133,965.0104]
["2019-03-31T22:13:00.000000000","2019-04-01T04:13:00.000000000",1018,484710.39999999997]
["2019-03-31T22:13:00.000000000","2019-04-01T04:13:00.000000000",1130,745276813.9376]
["2019-03-31T22:13:15.000000000","2019-04-01T04:13:15.000000000",1017,482000.0]
["2019-03-31T22:13:15.000000000","2019-04-01T04:13:15.000000000",1019,17546.71]
["2019-03-31T22:13:30.000000000","2019-04-01T04:13:30.000000000",1016,481900.0]
["2019-03-31T22:13:30.000000000","2019-04-01T04:13:30.000000000",1020,2678012.0]
["2019-03-31T22:13:45.000000000","2019-04-01T04:13:45.000000000",1021,278.3414]
["2019-03-31T22:13:45.000000000","2019-04-01T04:13:45.000000000",1022,0.01777735]
["2019-03-31T22:13:45.000000000","2019-04-01T04:13:45.000000000",1133,965.5104]
["2019-03-31T22:14:00.000000000","2019-04-01T04:14:00.000000000",1018,482968.8]
["2019-03-31T22:14:00.000000000","2019-04-01T04:14:00.000000000",1130,745479003.8436]
["2019-03-31T22:14:15.000000000","2019-04-01T04:14:15.000000000",1017,480266.7]
["2019-03-31T22:14:15.000000000","2019-04-01T04:14:15.000000000",1019,17453.399999999998]
["2019-03-31T22:14:30.000000000","2019-04-01T04:14:30.000000000",1016,481500.0]
["2019-03-31T22:14:30.000000000","2019-04-01T04:14:30.000000000",1020,2678012.0]
["2019-03-31T22:14:45.000000000","2019-04-01T04:14:45.000000000",1021,278.3547]
["2019-03-31T22:14:45.000000000","2019-04-01T04:14:45.000000000",1022,0.06666507]
["2019-03-31T22:14:45.000000000","2019-04-01T04:14:45.000000000",1133,966.3458]
["2019-03-31T22:15:00.000000000","2019-04-01T04:15:00.000000000",1018,483364.6]
["2019-03-31T22:15:00.000000000","2019-04-01T04:15:00.000000000",1130,745484895.47]
["2019-03-31T22:15:15.000000000","2019-04-01T04:15:15.000000000",1018,484546.89999999997]
["2019-03-31T22:15:15.000000000","2019-04-01T04:15:15.000000000",1130,745475522.428]
["2019-03-31T22:15:30.000000000","2019-04-01T04:15:30.000000000",1017,482000.0]
["2019-03-31T22:15:30.000000000","2019-04-01T04:15:30.000000000",1019,17500.0]
["2019-03-31T22:15:45.000000000","2019-04-01T04:15:45.000000000",1016,481000.0]
["2019-03-31T22:15:45.000000000","2019-04-01T04:15:45.000000000",1020,2678012.0]
["2019-03-31T22:16:00.000000000","2019-04-01T04:16:00.000000000",1021,278.106]
["2019-03-31T22:16:00.000000000","2019-04-01T04:16:00.000000000",1022,0.0]
["2019-03-31T22:16:00.000000000","2019-04-01T04:16:00.000000000",1133,962.7021]
["2019-03-31T22:16:15.000000000","2019-04-01T04:16:15.000000000",1018,482820.80000000005]
["2019-03-31T22:16:15.000000000","2019-04-01T04:16:15.000000000",1130,744759422.0192]
["2019-03-31T22:16:30.000000000","2019-04-01T04:16:30.000000000",1017,480000.0]
["2019-03-31T22:16:30.000000000","2019-04-01T04:16:30.000000000",1019,17453.399999999998]
["2019-03-31T22:16:45.000000000","2019-04-01T04:16:45.000000000",1016,481600.0]
["2019-03-31T22:16:45.000000000","2019-04-01T04:16:45.000000000",1020,2678012.0]
["2019-03-31T22:17:00.000000000","2019-04-01T04:17:00.000000000",1021,278.1639]
["2019-03-31T22:17:00.000000000","2019-04-01T04:17:00.000000000",1022,0.05110988]
["2019-03-31T22:17:00.000000000","2019-04-01T04:17:00.000000000",1133,962.9917]
["2019-03-31T22:17:15.000000000","2019-04-01T04:17:15.000000000",1018,483073.69999999995]
["2019-03-31T22:17:15.000000000","2019-04-01T04:17:15.000000000",1130,745042487.8876]
["2019-03-31T22:17:30.000000000","2019-04-01T04:17:30.000000000",1018,483020.10000000003]
["2019-03-31T22:17:30.000000000","2019-04-01T04:17:30.000000000",1130,745246552.402]
["2019-03-31T22:17:45.000000000","2019-04-01T04:17:45.000000000",1017,482000.0]
["2019-03-31T22:17:45.000000000","2019-04-01T04:17:45.000000000",1019,17400.15]
["2019-03-31T22:18:00.000000000","2019-04-01T04:18:00.000000000",1016,481800.0]
["2019-03-31T22:18:00.000000000","2019-04-01T04:18:00.000000000",1020,2678012.0]
["2019-03-31T22:18:15.000000000","2019-04-01T04:18:15.000000000",1021,278.2993]
["2019-03-31T22:18:15.000000000","2019-04-01T04:18:15.000000000",1022,0.05333205]
["2019-03-31T22:18:15.000000000","2019-04-01T04:18:15.000000000",1133,964.7458]
["2019-03-31T22:18:30.000000000","2019-04-01T04:18:30.000000000",1018,482902.10000000003]
["2019-03-31T22:18:30.000000000","2019-04-01T04:18:30.000000000",1130,745270922.3112]
["2019-03-31T22:18:45.000000000","2019-04-01T04:18:45.000000000",1017,480266.7]
["2019-03-31T22:18:45.000000000","2019-04-01T04:18:45.000000000",1019,17300.05]
["2019-03-31T22:19:00.000000000","2019-04-01T04:19:00.000000000",1016,482000.0]
["2019-03-31T22:19:00.000000000","2019-04-01T04:19:00.000000000",1020,2678012.0]
["2019-03-31T22:19:15.000000000","2019-04-01T04:19:15.000000000",1021,278.2393]
["2019-03-31T22:19:15.000000000","2019-04-01T04:19:15.000000000",1022,0.05110988]
["2019-03-31T22:19:15.000000000","2019-04-01T04:19:15.000000000",1133,964.8167]
["2019-03-31T22:19:30.000000000","2019-04-01T04:19:30.000000000",1022,0.02857074]
["2019-03-31T22:19:30.000000000","2019-04-01T04:19:30.000000000",1133,964.6295]
["2019-03-31T22:19:45.000000000","2019-04-01T04:19:45.000000000",1018,482654.2]
["2019-03-31T22:19:45.000000000","2019-04-01T04:19:45.000000000",1130,745591748.1488]
["2019-03-31T22:20:00.000000000","2019-04-01T04:20:00.000000000",1017,480266.7]
["2019-03-31T22:20:00.000000000","2019-04-01T04:20:00.000000000",1019,17200.199999999997]
["2019-03-31T22:20:15.000000000","2019-04-01T04:20:15.000000000",1016,482000.0]
["2019-03-31T22:20:15.000000000","2019-04-01T04:20:15.000000000",1020,2678012.0]
["2019-03-31T22:20:30.000000000","2019-04-01T04:20:30.000000000",1021,278.1661]
["2019-03-31T22:20:30.000000000","2019-04-01T04:20:30.000000000",1022,0.04888771]
["2019-03-31T22:20:30.000000000","2019-04-01T04:20:30.000000000",1133,964.7188]
["2019-03-31T22:20:45.000000000","2019-04-01T04:20:45.000000000",1018,482581.2]
["2019-03-31T22:20:45.000000000","2019-04-01T04:20:45.000000000",1130,745110241.5912]
["2019-03-31T22:21:00.000000000","2019-04-01T04:21:00.000000000",1017,482000.0]
["2019-03-31T22:21:00.000000000","2019-04-01T04:21:00.000000000",1019,17200.199999999997]
["2019-03-31T22:21:15.000000000","2019-04-01T04:21:15.000000000",1016,481900.0]
["2019-03-31T22:21:15.000000000","2019-04-01T04:21:15.000000000",1020,2678012.0]
["2019-03-31T22:21:30.000000000","2019-04-01T04:21:30.000000000",1021,278.2859]
["2019-03-31T22:21:30.000000000","2019-04-01T04:21:30.000000000",1022,0.0]
["2019-03-31T22:21:30.000000000","2019-04-01T04:21:30.000000000",1133,962.8229]
["2019-03-31T22:21:45.000000000","2019-04-01T04:21:45.000000000",1018,484204.2]
["2019-03-31T22:21:45.000000000","2019-04-01T04:21:45.000000000",1130,745217362.0712]
["2019-03-31T22:22:00.000000000","2019-04-01T04:22:00.000000000",1017,482000.0]
["2019-03-31T22:22:00.000000000","2019-04-01T04:22:00.000000000",1019,17053.39]
["2019-03-31T22:22:15.000000000","2019-04-01T04:22:15.000000000",1016,482000.0]
["2019-03-31T22:22:15.000000000","2019-04-01T04:22:15.000000000",1020,2678012.0]
["2019-03-31T22:22:30.000000000","2019-04-01T04:22:30.000000000",1021,278.2527]
["2019-03-31T22:22:30.000000000","2019-04-01T04:22:30.000000000",1022,0.0355547]
["2019-03-31T22:22:30.000000000","2019-04-01T04:22:30.000000000",1133,964.2895]
["2019-03-31T22:22:45.000000000","2019-04-01T04:22:45.000000000",1018,482747.9]
["2019-03-31T22:22:45.000000000","2019-04-01T04:22:45.000000000",1130,745223521.4988]
["2019-03-31T22:23:00.000000000","2019-04-01T04:23:00.000000000",1017,482000.0]
["2019-03-31T22:23:00.000000000","2019-04-01T04:23:00.000000000",1019,17206.74]
["2019-03-31T22:23:15.000000000","2019-04-01T04:23:15.000000000",1016,482200.0]
["2019-03-31T22:23:15.000000000","2019-04-01T04:23:15.000000000",1020,2678012.0]
["2019-03-31T22:23:30.000000000","2019-04-01T04:23:30.000000000",1021,278.3786]
["2019-03-31T22:23:30.000000000","2019-04-01T04:23:30.000000000",1020,2678012.0]
["2019-03-31T22:23:45.000000000","2019-04-01T04:23:45.000000000",1021,278.3148]
["2019-03-31T22:23:45.000000000","2019-04-01T04:23:45.000000000",1022,0.05333205]
["2019-03-31T22:23:45.000000000","2019-04-01T04:23:45.000000000",1133,966.4104]
["2019-03-31T22:24:00.000000000","2019-04-01T04:24:00.000000000",1018,484900.0]
["2019-03-31T22:24:00.000000000","2019-04-01T04:24:00.000000000",1130,745461061.1632]
["2019-03-31T22:24:15.000000000","2019-04-01T04:24:15.000000000",1017,482000.0]
["2019-03-31T22:24:15.000000000","2019-04-01T04:24:15.000000000",1019,17046.71]
["2019-03-31T22:24:30.000000000","2019-04-01T04:24:30.000000000",1016,482200.0]
["2019-03-31T22:24:30.000000000","2019-04-01T04:24:30.000000000",1020,2678012.0]
["2019-03-31T22:24:45.000000000","2019-04-01T04:24:45.000000000",1021,278.3326]
["2019-03-31T22:24:45.000000000","2019-04-01T04:24:45.000000000",1022,0.05110988]
["2019-03-31T22:24:45.000000000","2019-04-01T04:24:45.000000000",1133,962.9271]
["2019-03-31T22:25:00.000000000","2019-04-01T04:25:00.000000000",1018,484643.7]
["2019-03-31T22:25:00.000000000","2019-04-01T04:25:00.000000000",1130,745455169.5368]
["2019-03-31T22:25:15.000000000","2019-04-01T04:25:15.000000000",1017,482000.0]
["2019-03-31T22:25:15.000000000","2019-04-01T04:25:15.000000000",1019,16900.15]
["2019-03-31T22:25:30.000000000","2019-04-01T04:25:30.000000000",1017,482000.0]
["2019-03-31T22:25:30.000000000","2019-04-01T04:25:30.000000000",1019,17014.41]
["2019-03-31T22:25:45.000000000","2019-04-01T04:25:45.000000000",1016,482700.0]
["2019-03-31T22:25:45.000000000","2019-04-01T04:25:45.000000000",1020,2678012.0]
["2019-03-31T22:26:00.000000000","2019-04-01T04:26:00.000000000",1021,278.6766]
["2019-03-31T22:26:00.000000000","2019-04-01T04:26:00.000000000",1022,0.08444241]
["2019-03-31T22:26:00.000000000","2019-04-01T04:26:00.000000000",1133,967.25]
["2019-03-31T22:26:15.000000000","2019-04-01T04:26:15.000000000",1018,485112.5]
["2019-03-31T22:26:15.000000000","2019-04-01T04:26:15.000000000",1130,746507628.2528]
["2019-03-31T22:26:30.000000000","2019-04-01T04:26:30.000000000",1017,482000.0]
["2019-03-31T22:26:30.000000000","2019-04-01T04:26:30.000000000",1019,16900.15]
["2019-03-31T22:26:45.000000000","2019-04-01T04:26:45.000000000",1016,482400.0]
["2019-03-31T22:26:45.000000000","2019-04-01T04:26:45.000000000",1020,2678012.0]
["2019-03-31T22:27:00.000000000","2019-04-01T04:27:00.000000000",1021,278.6497]
["2019-03-31T22:27:00.000000000","2019-04-01T04:27:00.000000000",1022,0.09999759]
["2019-03-31T22:27:00.000000000","2019-04-01T04:27:00.000000000",1133,967.2009]
["2019-03-31T22:27:15.000000000","2019-04-01T04:27:15.000000000",1018,483537.5]
["2019-03-31T22:27:15.000000000","2019-04-01T04:27:15.000000000",1130,745912841.7876]
["2019-03-31T22:27:30.000000000","2019-04-01T04:27:30.000000000",1017,482000.0]
["2019-03-31T22:27:30.000000000","2019-04-01T04:27:30.000000000",1019,16900.15]
["2019-03-31T22:27:45.000000000","2019-04-01T04:27:45.000000000",1016,482400.0]
["2019-03-31T22:27:45.000000000","2019-04-01T04:27:45.000000000",1020,2678012.0]
["2019-03-31T22:28:00.000000000","2019-04-01T04:28:00.000000000",1021,278.377]
["2019-03-31T22:28:00.000000000","2019-04-01T04:28:00.000000000",1022,0.05110988]
["2019-03-31T22:28:00.000000000","2019-04-01T04:28:00.000000000",1133,966.4125]
["2019-03-31T22:28:15.000000000","2019-04-01T04:28:15.000000000",1018,485062.5]
["2019-03-31T22:28:15.000000000","2019-04-01T04:28:15.000000000",1130,745800097.4824]
["2019-03-31T22:28:30.000000000","2019-04-01T04:28:30.000000000",1017,482000.0]
["2019-03-31T22:28:30.000000000","2019-04-01T04:28:30.000000000",1019,16953.399999999998]
["2019-03-31T22:28:45.000000000","2019-04-01T04:28:45.000000000",1016,482400.0]
["2019-03-31T22:28:45.000000000","2019-04-01T04:28:45.000000000",1020,2678012.0]
["2019-03-31T22:29:00.000000000","2019-04-01T04:29:00.000000000",1021,278.4702]
["2019-03-31T22:29:00.000000000","2019-04-01T04:29:00.000000000",1022,0.04888771]
["2019-03-31T22:29:00.000000000","2019-04-01T04:29:00.000000000",1133,965.2625]
["2019-03-31T22:29:15.000000000","2019-04-01T04:29:15.000000000",1022,0.01428537]
["2019-03-31T22:29:15.000000000","2019-04-01T04:29:15.000000000",1133,966.5781]
["2019-03-31T22:29:30.000000000","2019-04-01T04:29:30.000000000",1022,0.0]
["2019-03-31T22:29:30.000000000","2019-04-01T04:29:30.000000000",1133,965.2277]
["2019-03-31T22:29:45.000000000","2019-04-01T04:29:45.000000000",1018,484437.5]
["2019-03-31T22:29:45.000000000","2019-04-01T04:29:45.000000000",1130,744932153.7932]
["2019-03-31T22:30:00.000000000","2019-04-01T04:30:00.000000000",1017,482000.0]
["2019-03-31T22:30:00.000000000","2019-04-01T04:30:00.000000000",1019,16853.44]
["2019-03-31T22:30:15.000000000","2019-04-01T04:30:15.000000000",1016,482400.0]
["2019-03-31T22:30:15.000000000","2019-04-01T04:30:15.000000000",1020,2678012.0]
["2019-03-31T22:30:30.000000000","2019-04-01T04:30:30.000000000",1021,278.5879]
["2019-03-31T22:30:30.000000000","2019-04-01T04:30:30.000000000",1022,0.06666507]
["2019-03-31T22:30:30.000000000","2019-04-01T04:30:30.000000000",1133,967.2167]
["2019-03-31T22:30:45.000000000","2019-04-01T04:30:45.000000000",1018,485272.89999999997]
["2019-03-31T22:30:45.000000000","2019-04-01T04:30:45.000000000",1130,746062007.056]
["2019-03-31T22:31:00.000000000","2019-04-01T04:31:00.000000000",1017,482000.0]
["2019-03-31T22:31:00.000000000","2019-04-01T04:31:00.000000000",1019,16800.05]
["2019-03-31T22:31:15.000000000","2019-04-01T04:31:15.000000000",1017,482000.0]
["2019-03-31T22:31:15.000000000","2019-04-01T04:31:15.000000000",1019,16800.05]
["2019-03-31T22:31:30.000000000","2019-04-01T04:31:30.000000000",1017,482000.0]
["2019-03-31T22:31:30.000000000","2019-04-01T04:31:30.000000000",1019,16685.79]
["2019-03-31T22:31:45.000000000","2019-04-01T04:31:45.000000000",1016,479200.0]
["2019-03-31T22:31:45.000000000","2019-04-01T04:31:45.000000000",1020,2678012.0]
["2019-03-31T22:32:00.000000000","2019-04-01T04:32:00.000000000",1021,278.2837]
["2019-03-31T22:32:00.000000000","2019-04-01T04:32:00.000000000",1022,0.0]
["2019-03-31T22:32:00.000000000","2019-04-01T04:32:00.000000000",1133,958.2771]
["2019-03-31T22:32:15.000000000","2019-04-01T04:32:15.000000000",1018,480447.9]
["2019-03-31T22:32:15.000000000","2019-04-01T04:32:15.000000000",1130,742744217.9892]
["2019-03-31T22:32:30.000000000","2019-04-01T04:32:30.000000000",1017,478000.0]
["2019-03-31T22:32:30.000000000","2019-04-01T04:32:30.000000000",1019,16653.48]
["2019-03-31T22:32:45.000000000","2019-04-01T04:32:45.000000000",1016,479400.0]
["2019-03-31T22:32:45.000000000","2019-04-01T04:32:45.000000000",1020,2678012.0]
["2019-03-31T22:33:00.000000000","2019-04-01T04:33:00.000000000",1021,276.8806]
["2019-03-31T22:33:00.000000000","2019-04-01T04:33:00.000000000",1022,0.08222024]
["2019-03-31T22:33:00.000000000","2019-04-01T04:33:00.000000000",1133,958.5187]
["2019-03-31T22:33:15.000000000","2019-04-01T04:33:15.000000000",1018,480422.9]
["2019-03-31T22:33:15.000000000","2019-04-01T04:33:15.000000000",1130,741299430.5152]
["2019-03-31T22:33:30.000000000","2019-04-01T04:33:30.000000000",1017,478000.0]
["2019-03-31T22:33:30.000000000","2019-04-01T04:33:30.000000000",1019,16653.48]
["2019-03-31T22:33:45.000000000","2019-04-01T04:33:45.000000000",1016,479300.0]
["2019-03-31T22:33:45.000000000","2019-04-01T04:33:45.000000000",1020,2678012.0]
["2019-03-31T22:34:00.000000000","2019-04-01T04:34:00.000000000",1021,276.7785]
["2019-03-31T22:34:00.000000000","2019-04-01T04:34:00.000000000",1022,0.05110988]
["2019-03-31T22:34:00.000000000","2019-04-01T04:34:00.000000000",1133,958.2042]
["2019-03-31T22:34:15.000000000","2019-04-01T04:34:15.000000000",1018,480141.7]
["2019-03-31T22:34:15.000000000","2019-04-01T04:34:15.000000000",1130,741038056.544]
["2019-03-31T22:34:30.000000000","2019-04-01T04:34:30.000000000",1017,478000.0]
["2019-03-31T22:34:30.000000000","2019-04-01T04:34:30.000000000",1019,16700.199999999997]
["2019-03-31T22:34:45.000000000","2019-04-01T04:34:45.000000000",1016,479400.0]
["2019-03-31T22:34:45.000000000","2019-04-01T04:34:45.000000000",1020,2678012.0]
["2019-03-31T22:35:00.000000000","2019-04-01T04:35:00.000000000",1021,276.7919]
["2019-03-31T22:35:00.000000000","2019-04-01T04:35:00.000000000",1022,0.0644429]
["2019-03-31T22:35:00.000000000","2019-04-01T04:35:00.000000000",1133,958.2542]
["2019-03-31T22:35:15.000000000","2019-04-01T04:35:15.000000000",1018,480325.0]
["2019-03-31T22:35:15.000000000","2019-04-01T04:35:15.000000000",1130,741192577.8364]
["2019-03-31T22:35:30.000000000","2019-04-01T04:35:30.000000000",1018,480571.39999999997]
["2019-03-31T22:35:30.000000000","2019-04-01T04:35:30.000000000",1130,741067782.4772]
["2019-03-31T22:35:45.000000000","2019-04-01T04:35:45.000000000",1017,478000.0]
["2019-03-31T22:35:45.000000000","2019-04-01T04:35:45.000000000",1019,16600.100000000002]
["2019-03-31T22:36:00.000000000","2019-04-01T04:36:00.000000000",1016,479400.0]
["2019-03-31T22:36:00.000000000","2019-04-01T04:36:00.000000000",1020,2678012.0]
["2019-03-31T22:36:15.000000000","2019-04-01T04:36:15.000000000",1021,277.0227]
["2019-03-31T22:36:15.000000000","2019-04-01T04:36:15.000000000",1022,0.0]
["2019-03-31T22:36:15.000000000","2019-04-01T04:36:15.000000000",1133,958.3458]
["2019-03-31T22:36:30.000000000","2019-04-01T04:36:30.000000000",1018,480404.2]
["2019-03-31T22:36:30.000000000","2019-04-01T04:36:30.000000000",1130,741775045.4464]
["2019-03-31T22:36:45.000000000","2019-04-01T04:36:45.000000000",1017,478000.0]
["2019-03-31T22:36:45.000000000","2019-04-01T04:36:45.000000000",1019,16446.75]
["2019-03-31T22:37:00.000000000","2019-04-01T04:37:00.000000000",1016,479400.0]
["2019-03-31T22:37:00.000000000","2019-04-01T04:37:00.000000000",1020,2678012.0]
["2019-03-31T22:37:15.000000000","2019-04-01T04:37:15.000000000",1021,276.8278]
["2019-03-31T22:37:15.000000000","2019-04-01T04:37:15.000000000",1020,2678012.0]
["2019-03-31T22:37:30.000000000","2019-04-01T04:37:30.000000000",1021,276.8563]
["2019-03-31T22:37:30.000000000","2019-04-01T04:37:30.000000000",1020,2678012.0]
["2019-03-31T22:37:45.000000000","2019-04-01T04:37:45.000000000",1021,276.8385]
["2019-03-31T22:37:45.000000000","2019-04-01T04:37:45.000000000",1022,0.03333253]
["2019-03-31T22:37:45.000000000","2019-04-01T04:37:45.000000000",1133,958.4667]
["2019-03-31T22:38:00.000000000","2019-04-01T04:38:00.000000000",1018,480454.2]
["2019-03-31T22:38:00.000000000","2019-04-01T04:38:00.000000000",1130,741335048.0748]
["2019-03-31T22:38:15.000000000","2019-04-01T04:38:15.000000000",1017,478000.0]
["2019-03-31T22:38:15.000000000","2019-04-01T04:38:15.000000000",1019,16446.75]
["2019-03-31T22:38:30.000000000","2019-04-01T04:38:30.000000000",1016,479700.0]
["2019-03-31T22:38:30.000000000","2019-04-01T04:38:30.000000000",1020,2678012.0]
["2019-03-31T22:38:45.000000000","2019-04-01T04:38:45.000000000",1021,276.843]
["2019-03-31T22:38:45.000000000","2019-04-01T04:38:45.000000000",1022,0.0]
["2019-03-31T22:38:45.000000000","2019-04-01T04:38:45.000000000",1133,958.6229]
["2019-03-31T22:39:00.000000000","2019-04-01T04:39:00.000000000",1018,480631.7]
["2019-03-31T22:39:00.000000000","2019-04-01T04:39:00.000000000",1130,741513671.4752]
["2019-03-31T22:39:15.000000000","2019-04-01T04:39:15.000000000",1018,480698.69999999995]
["2019-03-31T22:39:15.000000000","2019-04-01T04:39:15.000000000",1130,741666585.9604]
["2019-03-31T22:39:30.000000000","2019-04-01T04:39:30.000000000",1017,478000.0]
["2019-03-31T22:39:30.000000000","2019-04-01T04:39:30.000000000",1019,16400.15]
["2019-03-31T22:39:45.000000000","2019-04-01T04:39:45.000000000",1016,479400.0]
["2019-03-31T22:39:45.000000000","2019-04-01T04:39:45.000000000",1020,2678012.0]
["2019-03-31T22:40:00.000000000","2019-04-01T04:40:00.000000000",1021,276.8696]
["2019-03-31T22:40:00.000000000","2019-04-01T04:40:00.000000000",1022,0.03111036]
["2019-03-31T22:40:00.000000000","2019-04-01T04:40:00.000000000",1133,958.7771]
["2019-03-31T22:40:15.000000000","2019-04-01T04:40:15.000000000",1018,480706.2]
["2019-03-31T22:40:15.000000000","2019-04-01T04:40:15.000000000",1130,741525454.728]
["2019-03-31T22:40:30.000000000","2019-04-01T04:40:30.000000000",1017,479733.3]
["2019-03-31T22:40:30.000000000","2019-04-01T04:40:30.000000000",1019,16353.439999999999]
["2019-03-31T22:40:45.000000000","2019-04-01T04:40:45.000000000",1016,479700.0]
["2019-03-31T22:40:45.000000000","2019-04-01T04:40:45.000000000",1020,2678012.0]
["2019-03-31T22:41:00.000000000","2019-04-01T04:41:00.000000000",1021,276.8185]
["2019-03-31T22:41:00.000000000","2019-04-01T04:41:00.000000000",1022,0.03333253]
["2019-03-31T22:41:00.000000000","2019-04-01T04:41:00.000000000",1133,959.6584]
["2019-03-31T22:41:15.000000000","2019-04-01T04:41:15.000000000",1018,481002.1]
["2019-03-31T22:41:15.000000000","2019-04-01T04:41:15.000000000",1130,741156960.2768]
["2019-03-31T22:41:30.000000000","2019-04-01T04:41:30.000000000",1017,480000.0]
["2019-03-31T22:41:30.000000000","2019-04-01T04:41:30.000000000",1019,16546.71]
["2019-03-31T22:41:45.000000000","2019-04-01T04:41:45.000000000",1016,479800.0]
["2019-03-31T22:41:45.000000000","2019-04-01T04:41:45.000000000",1020,2678012.0]
["2019-03-31T22:42:00.000000000","2019-04-01T04:42:00.000000000",1021,277.1782]
["2019-03-31T22:42:00.000000000","2019-04-01T04:42:00.000000000",1022,0.01777735]
["2019-03-31T22:42:00.000000000","2019-04-01T04:42:00.000000000",1133,959.0896]
["2019-03-31T22:42:15.000000000","2019-04-01T04:42:15.000000000",1018,480941.7]
["2019-03-31T22:42:15.000000000","2019-04-01T04:42:15.000000000",1130,742542028.0832]
["2019-03-31T22:42:30.000000000","2019-04-01T04:42:30.000000000",1017,480000.0]
["2019-03-31T22:42:30.000000000","2019-04-01T04:42:30.000000000",1019,16253.45]
["2019-03-31T22:42:45.000000000","2019-04-01T04:42:45.000000000",1016,479800.0]
["2019-03-31T22:42:45.000000000","2019-04-01T04:42:45.000000000",1020,2678012.0]
["2019-03-31T22:43:00.000000000","2019-04-01T04:43:00.000000000",1021,277.2368]
["2019-03-31T22:43:00.000000000","2019-04-01T04:43:00.000000000",1022,0.06666507]
["2019-03-31T22:43:00.000000000","2019-04-01T04:43:00.000000000",1133,960.9621]
["2019-03-31T22:43:15.000000000","2019-04-01T04:43:15.000000000",1018,482366.69999999995]
["2019-03-31T22:43:15.000000000","2019-04-01T04:43:15.000000000",1130,742137916.0724]
["2019-03-31T22:43:30.000000000","2019-04-01T04:43:30.000000000",1017,480000.0]
["2019-03-31T22:43:30.000000000","2019-04-01T04:43:30.000000000",1019,16400.15]
["2019-03-31T22:43:45.000000000","2019-04-01T04:43:45.000000000",1016,479900.0]
["2019-03-31T22:43:45.000000000","2019-04-01T04:43:45.000000000",1020,2678012.0]
["2019-03-31T22:44:00.000000000","2019-04-01T04:44:00.000000000",1021,277.1582]
["2019-03-31T22:44:00.000000000","2019-04-01T04:44:00.000000000",1022,0.0]
["2019-03-31T22:44:00.000000000","2019-04-01T04:44:00.000000000",1133,961.6604]
["2019-03-31T22:44:15.000000000","2019-04-01T04:44:15.000000000",1018,482560.4]
["2019-03-31T22:44:15.000000000","2019-04-01T04:44:15.000000000",1130,742268870.8592]
["2019-03-31T22:44:30.000000000","2019-04-01T04:44:30.000000000",1017,480000.0]
["2019-03-31T22:44:30.000000000","2019-04-01T04:44:30.000000000",1019,16346.76]
["2019-03-31T22:44:45.000000000","2019-04-01T04:44:45.000000000",1016,479800.0]
["2019-03-31T22:44:45.000000000","2019-04-01T04:44:45.000000000",1020,2678012.0]
["2019-03-31T22:45:00.000000000","2019-04-01T04:45:00.000000000",1021,276.9496]
["2019-03-31T22:45:00.000000000","2019-04-01T04:45:00.000000000",1022,0.01555518]
["2019-03-31T22:45:00.000000000","2019-04-01T04:45:00.000000000",1133,960.9792]
["2019-03-31T22:45:15.000000000","2019-04-01T04:45:15.000000000",1018,480937.5]
["2019-03-31T22:45:15.000000000","2019-04-01T04:45:15.000000000",1130,741953401.0456]
["2019-03-31T22:45:30.000000000","2019-04-01T04:45:30.000000000",1017,479733.3]
["2019-03-31T22:45:30.000000000","2019-04-01T04:45:30.000000000",1019,16253.45]
["2019-03-31T22:45:45.000000000","2019-04-01T04:45:45.000000000",1016,480100.0]
["2019-03-31T22:45:45.000000000","2019-04-01T04:45:45.000000000",1020,2678012.0]
["2019-03-31T22:46:00.000000000","2019-04-01T04:46:00.000000000",1021,277.3091]
["2019-03-31T22:46:00.000000000","2019-04-01T04:46:00.000000000",1022,0.0]
["2019-03-31T22:46:00.000000000","2019-04-01T04:46:00.000000000",1133,961.0833]
["2019-03-31T22:46:15.000000000","2019-04-01T04:46:15.000000000",1018,481022.89999999997]
["2019-03-31T22:46:15.000000000","2019-04-01T04:46:15.000000000",1130,742333946.5508]
["2019-03-31T22:46:30.000000000","2019-04-01T04:46:30.000000000",1017,480000.0]
["2019-03-31T22:46:30.000000000","2019-04-01T04:46:30.000000000",1019,16200.199999999999]
["2019-03-31T22:46:45.000000000","2019-04-01T04:46:45.000000000",1016,480000.0]
["2019-03-31T22:46:45.000000000","2019-04-01T04:46:45.000000000",1020,2678012.0]
["2019-03-31T22:47:00.000000000","2019-04-01T04:47:00.000000000",1021,276.8848]
["2019-03-31T22:47:00.000000000","2019-04-01T04:47:00.000000000",1022,0.08095044]
["2019-03-31T22:47:00.000000000","2019-04-01T04:47:00.000000000",1133,958.8148]
["2019-03-31T22:47:15.000000000","2019-04-01T04:47:15.000000000",1022,0.0476179]
["2019-03-31T22:47:15.000000000","2019-04-01T04:47:15.000000000",1133,962.5491]
["2019-03-31T22:47:30.000000000","2019-04-01T04:47:30.000000000",1018,483304.19999999995]
["2019-03-31T22:47:30.000000000","2019-04-01T04:47:30.000000000",1130,742315736.0692]
["2019-03-31T22:47:45.000000000","2019-04-01T04:47:45.000000000",1017,480000.0]
["2019-03-31T22:47:45.000000000","2019-04-01T04:47:45.000000000",1019,16146.809999999998]
["2019-03-31T22:48:00.000000000","2019-04-01T04:48:00.000000000",1016,480000.0]
["2019-03-31T22:48:00.000000000","2019-04-01T04:48:00.000000000",1020,2678012.0]
["2019-03-31T22:48:15.000000000","2019-04-01T04:48:15.000000000",1021,277.1404]
["2019-03-31T22:48:15.000000000","2019-04-01T04:48:15.000000000",1022,0.03333253]
["2019-03-31T22:48:15.000000000","2019-04-01T04:48:15.000000000",1133,961.0958]
["2019-03-31T22:48:30.000000000","2019-04-01T04:48:30.000000000",1018,481039.60000000003]
["2019-03-31T22:48:30.000000000","2019-04-01T04:48:30.000000000",1130,742613263.2024]
["2019-03-31T22:48:45.000000000","2019-04-01T04:48:45.000000000",1017,480000.0]
["2019-03-31T22:48:45.000000000","2019-04-01T04:48:45.000000000",1019,16100.1]
["2019-03-31T22:49:00.000000000","2019-04-01T04:49:00.000000000",1016,479800.0]
["2019-03-31T22:49:00.000000000","2019-04-01T04:49:00.000000000",1020,2678012.0]
["2019-03-31T22:49:15.000000000","2019-04-01T04:49:15.000000000",1021,277.2381]
["2019-03-31T22:49:15.000000000","2019-04-01T04:49:15.000000000",1022,0.0]
["2019-03-31T22:49:15.000000000","2019-04-01T04:49:15.000000000",1133,961.0063]
["2019-03-31T22:49:30.000000000","2019-04-01T04:49:30.000000000",1018,481168.8]
["2019-03-31T22:49:30.000000000","2019-04-01T04:49:30.000000000",1130,742357780.8576]
["2019-03-31T22:49:45.000000000","2019-04-01T04:49:45.000000000",1017,480000.0]
["2019-03-31T22:49:45.000000000","2019-04-01T04:49:45.000000000",1019,16153.479999999998]
["2019-03-31T22:50:00.000000000","2019-04-01T04:50:00.000000000",1016,479900.0]
["2019-03-31T22:50:00.000000000","2019-04-01T04:50:00.000000000",1020,2678012.0]
["2019-03-31T22:50:15.000000000","2019-04-01T04:50:15.000000000",1021,277.2359]
["2019-03-31T22:50:15.000000000","2019-04-01T04:50:15.000000000",1022,0.0]
["2019-03-31T22:50:15.000000000","2019-04-01T04:50:15.000000000",1133,961.1063]
["2019-03-31T22:50:30.000000000","2019-04-01T04:50:30.000000000",1018,482668.8]
["2019-03-31T22:50:30.000000000","2019-04-01T04:50:30.000000000",1130,742316271.6716]
["2019-03-31T22:50:45.000000000","2019-04-01T04:50:45.000000000",1017,480000.0]
["2019-03-31T22:50:45.000000000","2019-04-01T04:50:45.000000000",1019,16100.1]
["2019-03-31T22:51:00.000000000","2019-04-01T04:51:00.000000000",1016,480200.0]
["2019-03-31T22:51:00.000000000","2019-04-01T04:51:00.000000000",1020,2678012.0]
["2019-03-31T22:51:15.000000000","2019-04-01T04:51:15.000000000",1021,277.2692]
["2019-03-31T22:51:15.000000000","2019-04-01T04:51:15.000000000",1022,0.01555518]
["2019-03-31T22:51:15.000000000","2019-04-01T04:51:15.000000000",1133,963.1792]
["2019-03-31T22:51:30.000000000","2019-04-01T04:51:30.000000000",1018,483233.3]
["2019-03-31T22:51:30.000000000","2019-04-01T04:51:30.000000000",1130,742453118.0848]
["2019-03-31T22:51:45.000000000","2019-04-01T04:51:45.000000000",1017,480000.0]
["2019-03-31T22:51:45.000000000","2019-04-01T04:51:45.000000000",1019,16153.479999999998]
["2019-03-31T22:52:00.000000000","2019-04-01T04:52:00.000000000",1016,480400.0]
["2019-03-31T22:52:00.000000000","2019-04-01T04:52:00.000000000",1020,2678012.0]
["2019-03-31T22:52:15.000000000","2019-04-01T04:52:15.000000000",1021,277.2869]
["2019-03-31T22:52:15.000000000","2019-04-01T04:52:15.000000000",1022,0.01777735]
["2019-03-31T22:52:15.000000000","2019-04-01T04:52:15.000000000",1133,962.5896]
["2019-03-31T22:52:30.000000000","2019-04-01T04:52:30.000000000",1018,483179.19999999995]
["2019-03-31T22:52:30.000000000","2019-04-01T04:52:30.000000000",1130,742589696.6968]
["2019-03-31T22:52:45.000000000","2019-04-01T04:52:45.000000000",1017,480000.0]
["2019-03-31T22:52:45.000000000","2019-04-01T04:52:45.000000000",1019,15946.75]
["2019-03-31T22:53:00.000000000","2019-04-01T04:53:00.000000000",1016,480300.0]
["2019-03-31T22:53:00.000000000","2019-04-01T04:53:00.000000000",1020,2678012.0]
["2019-03-31T22:53:15.000000000","2019-04-01T04:53:15.000000000",1021,277.2558]
["2019-03-31T22:53:15.000000000","2019-04-01T04:53:15.000000000",1022,0.01777735]
["2019-03-31T22:53:15.000000000","2019-04-01T04:53:15.000000000",1133,963.1979]
["2019-03-31T22:53:30.000000000","2019-04-01T04:53:30.000000000",1022,0.01428537]
["2019-03-31T22:53:30.000000000","2019-04-01T04:53:30.000000000",1133,963.2567]
["2019-03-31T22:53:45.000000000","2019-04-01T04:53:45.000000000",1018,483250.0]
["2019-03-31T22:53:45.000000000","2019-04-01T04:53:45.000000000",1130,742934624.6424]
["2019-03-31T20:50:00.000000000","2019-04-01T02:50:00.000000000",1017,478000.0]
["2019-03-31T20:50:00.000000000","2019-04-01T02:50:00.000000000",1019,21246.8]
["2019-03-31T20:50:15.000000000","2019-04-01T02:50:15.000000000",1016,479200.0]
["2019-03-31T20:50:15.000000000","2019-04-01T02:50:15.000000000",1020,2678012.0]
["2019-03-31T20:50:30.000000000","2019-04-01T02:50:30.000000000",1021,276.9073]
["2019-03-31T20:50:30.000000000","2019-04-01T02:50:30.000000000",1022,0.0355547]
["2019-03-31T20:50:30.000000000","2019-04-01T02:50:30.000000000",1133,958.2875]
["2019-03-31T20:50:45.000000000","2019-04-01T02:50:45.000000000",1018,480472.89999999997]
["2019-03-31T20:50:45.000000000","2019-04-01T02:50:45.000000000",1130,741602849.2748]
["2019-03-31T20:51:00.000000000","2019-04-01T02:51:00.000000000",1017,478000.0]
["2019-03-31T20:51:00.000000000","2019-04-01T02:51:00.000000000",1019,21100.100000000002]
["2019-03-31T20:51:15.000000000","2019-04-01T02:51:15.000000000",1016,479300.0]
["2019-03-31T20:51:15.000000000","2019-04-01T02:51:15.000000000",1020,2678012.0]
["2019-03-31T20:51:30.000000000","2019-04-01T02:51:30.000000000",1021,276.8134]
["2019-03-31T20:51:30.000000000","2019-04-01T02:51:30.000000000",1020,2678012.0]
["2019-03-31T20:51:45.000000000","2019-04-01T02:51:45.000000000",1021,276.8918]
["2019-03-31T20:51:45.000000000","2019-04-01T02:51:45.000000000",1022,0.03333253]
["2019-03-31T20:51:45.000000000","2019-04-01T02:51:45.000000000",1133,959.3125]
["2019-03-31T20:52:00.000000000","2019-04-01T02:52:00.000000000",1018,481527.10000000003]
["2019-03-31T20:52:00.000000000","2019-04-01T02:52:00.000000000",1130,740889426.878]
["2019-03-31T20:52:15.000000000","2019-04-01T02:52:15.000000000",1017,478000.0]
["2019-03-31T20:52:15.000000000","2019-04-01T02:52:15.000000000",1019,21153.48]
["2019-03-31T20:52:30.000000000","2019-04-01T02:52:30.000000000",1016,478600.0]
["2019-03-31T20:52:30.000000000","2019-04-01T02:52:30.000000000",1020,2678012.0]
["2019-03-31T20:52:45.000000000","2019-04-01T02:52:45.000000000",1021,276.4234]
["2019-03-31T20:52:45.000000000","2019-04-01T02:52:45.000000000",1022,0.0]
["2019-03-31T20:52:45.000000000","2019-04-01T02:52:45.000000000",1133,958.4688]
["2019-03-31T20:53:00.000000000","2019-04-01T02:53:00.000000000",1018,481422.9]
["2019-03-31T20:53:00.000000000","2019-04-01T02:53:00.000000000",1130,740598059.1724]
["2019-03-31T20:53:15.000000000","2019-04-01T02:53:15.000000000",1017,478000.0]
["2019-03-31T20:53:15.000000000","2019-04-01T02:53:15.000000000",1019,21200.199999999997]
["2019-03-31T20:53:30.000000000","2019-04-01T02:53:30.000000000",1016,479100.0]
["2019-03-31T20:53:30.000000000","2019-04-01T02:53:30.000000000",1020,2678012.0]
["2019-03-31T20:53:45.000000000","2019-04-01T02:53:45.000000000",1021,276.5455]
["2019-03-31T20:53:45.000000000","2019-04-01T02:53:45.000000000",1022,0.04888771]
["2019-03-31T20:53:45.000000000","2019-04-01T02:53:45.000000000",1133,959.3062]
["2019-03-31T20:54:00.000000000","2019-04-01T02:54:00.000000000",1018,480177.1]
["2019-03-31T20:54:00.000000000","2019-04-01T02:54:00.000000000",1130,740800249.0784]
["2019-03-31T20:54:15.000000000","2019-04-01T02:54:15.000000000",1017,478000.0]
["2019-03-31T20:54:15.000000000","2019-04-01T02:54:15.000000000",1019,20946.75]
["2019-03-31T20:54:30.000000000","2019-04-01T02:54:30.000000000",1016,479000.0]
["2019-03-31T20:54:30.000000000","2019-04-01T02:54:30.000000000",1020,2678012.0]
["2019-03-31T20:54:45.000000000","2019-04-01T02:54:45.000000000",1021,276.7231]
["2019-03-31T20:54:45.000000000","2019-04-01T02:54:45.000000000",1022,0.03333253]
["2019-03-31T20:54:45.000000000","2019-04-01T02:54:45.000000000",1133,959.8438]
["2019-03-31T20:55:00.000000000","2019-04-01T02:55:00.000000000",1018,481935.4]
["2019-03-31T20:55:00.000000000","2019-04-01T02:55:00.000000000",1130,741115183.2896]
["2019-03-31T20:55:15.000000000","2019-04-01T02:55:15.000000000",1017,478000.0]
["2019-03-31T20:55:15.000000000","2019-04-01T02:55:15.000000000",1019,20900.15]
["2019-03-31T20:55:30.000000000","2019-04-01T02:55:30.000000000",1016,478600.0]
["2019-03-31T20:55:30.000000000","2019-04-01T02:55:30.000000000",1020,2678012.0]
["2019-03-31T20:55:45.000000000","2019-04-01T02:55:45.000000000",1021,276.6698]
["2019-03-31T20:55:45.000000000","2019-04-01T02:55:45.000000000",1022,0.05110988]
["2019-03-31T20:55:45.000000000","2019-04-01T02:55:45.000000000",1133,959.6958]
["2019-03-31T20:56:00.000000000","2019-04-01T02:56:00.000000000",1018,481893.7]
["2019-03-31T20:56:00.000000000","2019-04-01T02:56:00.000000000",1130,740562441.6128]
["2019-03-31T20:56:15.000000000","2019-04-01T02:56:15.000000000",1017,478000.0]
["2019-03-31T20:56:15.000000000","2019-04-01T02:56:15.000000000",1019,21000.0]
["2019-03-31T20:56:30.000000000","2019-04-01T02:56:30.000000000",1016,479200.0]
["2019-03-31T20:56:30.000000000","2019-04-01T02:56:30.000000000",1020,2678012.0]
["2019-03-31T20:56:45.000000000","2019-04-01T02:56:45.000000000",1021,277.076]
["2019-03-31T20:56:45.000000000","2019-04-01T02:56:45.000000000",1022,0.0]
["2019-03-31T20:56:45.000000000","2019-04-01T02:56:45.000000000",1133,958.2771]
["2019-03-31T20:57:00.000000000","2019-04-01T02:57:00.000000000",1018,480366.69999999995]
["2019-03-31T20:57:00.000000000","2019-04-01T02:57:00.000000000",1130,742137916.0724]
["2019-03-31T20:57:15.000000000","2019-04-01T02:57:15.000000000",1018,480203.10000000003]
["2019-03-31T20:57:15.000000000","2019-04-01T02:57:15.000000000",1130,741832087.102]
["2019-03-31T20:57:30.000000000","2019-04-01T02:57:30.000000000",1017,478000.0]
["2019-03-31T20:57:30.000000000","2019-04-01T02:57:30.000000000",1019,20946.75]
["2019-03-31T20:57:45.000000000","2019-04-01T02:57:45.000000000",1016,479500.0]
["2019-03-31T20:57:45.000000000","2019-04-01T02:57:45.000000000",1020,2678012.0]
["2019-03-31T20:58:00.000000000","2019-04-01T02:58:00.000000000",1021,276.8807]
["2019-03-31T20:58:00.000000000","2019-04-01T02:58:00.000000000",1022,0.05333205]
["2019-03-31T20:58:00.000000000","2019-04-01T02:58:00.000000000",1133,958.0792]
["2019-03-31T20:58:15.000000000","2019-04-01T02:58:15.000000000",1018,480383.30000000005]
["2019-03-31T20:58:15.000000000","2019-04-01T02:58:15.000000000",1130,741400659.3688]
["2019-03-31T20:58:30.000000000","2019-04-01T02:58:30.000000000",1017,478000.0]
["2019-03-31T20:58:30.000000000","2019-04-01T02:58:30.000000000",1019,20800.05]
["2019-03-31T20:58:45.000000000","2019-04-01T02:58:45.000000000",1016,479500.0]
["2019-03-31T20:58:45.000000000","2019-04-01T02:58:45.000000000",1020,2678012.0]
["2019-03-31T20:59:00.000000000","2019-04-01T02:59:00.000000000",1021,276.9561]
["2019-03-31T20:59:00.000000000","2019-04-01T02:59:00.000000000",1022,0.03333253]
["2019-03-31T20:59:00.000000000","2019-04-01T02:59:00.000000000",1133,959.7396]
["2019-03-31T20:59:15.000000000","2019-04-01T02:59:15.000000000",1018,480510.4]
["2019-03-31T20:59:15.000000000","2019-04-01T02:59:15.000000000",1130,741691759.2732]
["2019-03-31T20:59:30.000000000","2019-04-01T02:59:30.000000000",1017,478000.0]
["2019-03-31T20:59:30.000000000","2019-04-01T02:59:30.000000000",1019,20746.8]
["2019-03-31T20:59:45.000000000","2019-04-01T02:59:45.000000000",1016,479500.0]
["2019-03-31T20:59:45.000000000","2019-04-01T02:59:45.000000000",1020,2678012.0]
["2019-03-31T21:00:00.000000000","2019-04-01T03:00:00.000000000",1021,276.8785]
["2019-03-31T21:00:00.000000000","2019-04-01T03:00:00.000000000",1022,0.06666507]
["2019-03-31T21:00:00.000000000","2019-04-01T03:00:00.000000000",1133,958.1792]
["2019-03-31T21:00:15.000000000","2019-04-01T03:00:15.000000000",1018,480095.8]
["2019-03-31T21:00:15.000000000","2019-04-01T03:00:15.000000000",1130,741454219.6088]
["2019-03-31T21:00:30.000000000","2019-04-01T03:00:30.000000000",1017,478000.0]
["2019-03-31T21:00:30.000000000","2019-04-01T03:00:30.000000000",1019,20693.41]
["2019-03-31T21:00:45.000000000","2019-04-01T03:00:45.000000000",1016,479600.0]
["2019-03-31T21:00:45.000000000","2019-04-01T03:00:45.000000000",1020,2678012.0]
["2019-03-31T21:01:00.000000000","2019-04-01T03:01:00.000000000",1021,276.9184]
["2019-03-31T21:01:00.000000000","2019-04-01T03:01:00.000000000",1022,0.04888771]
["2019-03-31T21:01:00.000000000","2019-04-01T03:01:00.000000000",1133,958.7375]
["2019-03-31T21:01:15.000000000","2019-04-01T03:01:15.000000000",1018,480175.0]
["2019-03-31T21:01:15.000000000","2019-04-01T03:01:15.000000000",1130,741424493.6756]
["2019-03-31T21:01:30.000000000","2019-04-01T03:01:30.000000000",1018,480149.60000000003]
["2019-03-31T21:01:30.000000000","2019-04-01T03:01:30.000000000",1130,741730322.646]
["2019-03-31T21:01:45.000000000","2019-04-01T03:01:45.000000000",1017,479733.3]
["2019-03-31T21:01:45.000000000","2019-04-01T03:01:45.000000000",1019,20553.38]
["2019-03-31T21:02:00.000000000","2019-04-01T03:02:00.000000000",1016,479800.0]
["2019-03-31T21:02:00.000000000","2019-04-01T03:02:00.000000000",1020,2678012.0]
["2019-03-31T21:02:15.000000000","2019-04-01T03:02:15.000000000",1021,277.0362]
["2019-03-31T21:02:15.000000000","2019-04-01T03:02:15.000000000",1022,0.03111036]
["2019-03-31T21:02:15.000000000","2019-04-01T03:02:15.000000000",1133,958.5]
["2019-03-31T21:02:30.000000000","2019-04-01T03:02:30.000000000",1018,480270.8]
["2019-03-31T21:02:30.000000000","2019-04-01T03:02:30.000000000",1130,741733536.2604]
["2019-03-31T21:02:45.000000000","2019-04-01T03:02:45.000000000",1017,478000.0]
["2019-03-31T21:02:45.000000000","2019-04-01T03:02:45.000000000",1019,20600.100000000002]
["2019-03-31T21:03:00.000000000","2019-04-01T03:03:00.000000000",1016,479300.0]
["2019-03-31T21:03:00.000000000","2019-04-01T03:03:00.000000000",1020,2678012.0]
["2019-03-31T21:03:15.000000000","2019-04-01T03:03:15.000000000",1021,277.0894]
["2019-03-31T21:03:15.000000000","2019-04-01T03:03:15.000000000",1020,2678012.0]
["2019-03-31T21:03:30.000000000","2019-04-01T03:03:30.000000000",1021,277.0894]
["2019-03-31T21:03:30.000000000","2019-04-01T03:03:30.000000000",1022,0.0]
["2019-03-31T21:03:30.000000000","2019-04-01T03:03:30.000000000",1133,958.3021]
["2019-03-31T21:03:45.000000000","2019-04-01T03:03:45.000000000",1018,480320.80000000005]
["2019-03-31T21:03:45.000000000","2019-04-01T03:03:45.000000000",1130,741858331.6196]
["2019-03-31T21:04:00.000000000","2019-04-01T03:04:00.000000000",1017,479733.3]
["2019-03-31T21:04:00.000000000","2019-04-01T03:04:00.000000000",1019,20600.100000000002]
["2019-03-31T21:04:15.000000000","2019-04-01T03:04:15.000000000",1016,479800.0]
["2019-03-31T21:04:15.000000000","2019-04-01T03:04:15.000000000",1020,2678012.0]
["2019-03-31T21:04:30.000000000","2019-04-01T03:04:30.000000000",1021,277.2048]
["2019-03-31T21:04:30.000000000","2019-04-01T03:04:30.000000000",1022,0.0]
["2019-03-31T21:04:30.000000000","2019-04-01T03:04:30.000000000",1133,960.5896]
["2019-03-31T21:04:45.000000000","2019-04-01T03:04:45.000000000",1018,480600.0]
["2019-03-31T21:04:45.000000000","2019-04-01T03:04:45.000000000",1130,742078464.206]
["2019-03-31T21:05:00.000000000","2019-04-01T03:05:00.000000000",1017,478000.0]
["2019-03-31T21:05:00.000000000","2019-04-01T03:05:00.000000000",1019,20600.100000000002]
["2019-03-31T21:05:15.000000000","2019-04-01T03:05:15.000000000",1017,478000.0]
["2019-03-31T21:05:15.000000000","2019-04-01T03:05:15.000000000",1019,20542.899999999998]
["2019-03-31T21:05:30.000000000","2019-04-01T03:05:30.000000000",1016,480100.0]
["2019-03-31T21:05:30.000000000","2019-04-01T03:05:30.000000000",1020,2678012.0]
["2019-03-31T21:05:45.000000000","2019-04-01T03:05:45.000000000",1021,277.1826]
["2019-03-31T21:05:45.000000000","2019-04-01T03:05:45.000000000",1022,0.03333253]
["2019-03-31T21:05:45.000000000","2019-04-01T03:05:45.000000000",1133,960.6646]
["2019-03-31T21:06:00.000000000","2019-04-01T03:06:00.000000000",1018,480610.4]
["2019-03-31T21:06:00.000000000","2019-04-01T03:06:00.000000000",1130,742387506.7908]
["2019-03-31T21:06:15.000000000","2019-04-01T03:06:15.000000000",1017,480000.0]
["2019-03-31T21:06:15.000000000","2019-04-01T03:06:15.000000000",1019,20500.0]
["2019-03-31T21:06:30.000000000","2019-04-01T03:06:30.000000000",1016,480100.0]
["2019-03-31T21:06:30.000000000","2019-04-01T03:06:30.000000000",1020,2678012.0]
["2019-03-31T21:06:45.000000000","2019-04-01T03:06:45.000000000",1021,277.2625]
["2019-03-31T21:06:45.000000000","2019-04-01T03:06:45.000000000",1022,0.03333253]
["2019-03-31T21:06:45.000000000","2019-04-01T03:06:45.000000000",1133,960.8917]
["2019-03-31T21:07:00.000000000","2019-04-01T03:07:00.000000000",1018,480806.2]
["2019-03-31T21:07:00.000000000","2019-04-01T03:07:00.000000000",1130,742761892.8684]
["2019-03-31T21:07:15.000000000","2019-04-01T03:07:15.000000000",1017,480000.0]
["2019-03-31T21:07:15.000000000","2019-04-01T03:07:15.000000000",1019,20600.100000000002]
["2019-03-31T21:07:30.000000000","2019-04-01T03:07:30.000000000",1016,479900.0]
["2019-03-31T21:07:30.000000000","2019-04-01T03:07:30.000000000",1020,2678012.0]
["2019-03-31T21:07:45.000000000","2019-04-01T03:07:45.000000000",1021,277.3891]
["2019-03-31T21:07:45.000000000","2019-04-01T03:07:45.000000000",1022,0.03333253]
["2019-03-31T21:07:45.000000000","2019-04-01T03:07:45.000000000",1133,960.7563]
["2019-03-31T21:08:00.000000000","2019-04-01T03:08:00.000000000",1018,480620.8]
["2019-03-31T21:08:00.000000000","2019-04-01T03:08:00.000000000",1130,742518193.7764]
["2019-03-31T21:08:15.000000000","2019-04-01T03:08:15.000000000",1017,478266.7]
["2019-03-31T21:08:15.000000000","2019-04-01T03:08:15.000000000",1019,20400.15]
["2019-03-31T21:08:30.000000000","2019-04-01T03:08:30.000000000",1016,480100.0]
["2019-03-31T21:08:30.000000000","2019-04-01T03:08:30.000000000",1020,2678012.0]
["2019-03-31T21:08:45.000000000","2019-04-01T03:08:45.000000000",1021,277.0228]
["2019-03-31T21:08:45.000000000","2019-04-01T03:08:45.000000000",1022,0.01777735]
["2019-03-31T21:08:45.000000000","2019-04-01T03:08:45.000000000",1133,960.3021]
["2019-03-31T21:09:00.000000000","2019-04-01T03:09:00.000000000",1018,480662.5]
["2019-03-31T21:09:00.000000000","2019-04-01T03:09:00.000000000",1130,742250928.1788]
["2019-03-31T21:09:15.000000000","2019-04-01T03:09:15.000000000",1017,480000.0]
["2019-03-31T21:09:15.000000000","2019-04-01T03:09:15.000000000",1019,20340.11]
["2019-03-31T21:09:30.000000000","2019-04-01T03:09:30.000000000",1017,480000.0]
["2019-03-31T21:09:30.000000000","2019-04-01T03:09:30.000000000",1019,20200.199999999997]
["2019-03-31T21:09:45.000000000","2019-04-01T03:09:45.000000000",1016,480100.0]
["2019-03-31T21:09:45.000000000","2019-04-01T03:09:45.000000000",1020,2678012.0]
["2019-03-31T21:10:00.000000000","2019-04-01T03:10:00.000000000",1021,277.3069]
["2019-03-31T21:10:00.000000000","2019-04-01T03:10:00.000000000",1022,0.03333253]
["2019-03-31T21:10:00.000000000","2019-04-01T03:10:00.000000000",1133,960.7979]
["2019-03-31T21:10:15.000000000","2019-04-01T03:10:15.000000000",1018,481102.10000000003]
["2019-03-31T21:10:15.000000000","2019-04-01T03:10:15.000000000",1130,742577645.6428]
["2019-03-31T21:10:30.000000000","2019-04-01T03:10:30.000000000",1017,478266.7]
["2019-03-31T21:10:30.000000000","2019-04-01T03:10:30.000000000",1019,20400.15]
["2019-03-31T21:10:45.000000000","2019-04-01T03:10:45.000000000",1016,479800.0]
["2019-03-31T21:10:45.000000000","2019-04-01T03:10:45.000000000",1020,2678012.0]
["2019-03-31T21:11:00.000000000","2019-04-01T03:11:00.000000000",1021,277.4223]
["2019-03-31T21:11:00.000000000","2019-04-01T03:11:00.000000000",1022,0.0]
["2019-03-31T21:11:00.000000000","2019-04-01T03:11:00.000000000",1133,961.1437]
["2019-03-31T21:11:15.000000000","2019-04-01T03:11:15.000000000",1018,481058.3]
["2019-03-31T21:11:15.000000000","2019-04-01T03:11:15.000000000",1130,742940248.4676]
["2019-03-31T21:11:30.000000000","2019-04-01T03:11:30.000000000",1017,480000.0]
["2019-03-31T21:11:30.000000000","2019-04-01T03:11:30.000000000",1019,20300.05]
["2019-03-31T21:11:45.000000000","2019-04-01T03:11:45.000000000",1016,479900.0]
["2019-03-31T21:11:45.000000000","2019-04-01T03:11:45.000000000",1020,2678012.0]
["2019-03-31T21:12:00.000000000","2019-04-01T03:12:00.000000000",1021,277.2226]
["2019-03-31T21:12:00.000000000","2019-04-01T03:12:00.000000000",1022,0.03333253]
["2019-03-31T21:12:00.000000000","2019-04-01T03:12:00.000000000",1133,961.1021]
["2019-03-31T21:12:15.000000000","2019-04-01T03:12:15.000000000",1018,481093.8]
["2019-03-31T21:12:15.000000000","2019-04-01T03:12:15.000000000",1130,742595588.3232]
["2019-03-31T21:12:30.000000000","2019-04-01T03:12:30.000000000",1017,479733.3]
["2019-03-31T21:12:30.000000000","2019-04-01T03:12:30.000000000",1019,20053.38]
["2019-03-31T21:12:45.000000000","2019-04-01T03:12:45.000000000",1016,479800.0]
["2019-03-31T21:12:45.000000000","2019-04-01T03:12:45.000000000",1020,2678012.0]
["2019-03-31T21:13:00.000000000","2019-04-01T03:13:00.000000000",1021,277.3647]
["2019-03-31T21:13:00.000000000","2019-04-01T03:13:00.000000000",1022,0.06888723]
["2019-03-31T21:13:00.000000000","2019-04-01T03:13:00.000000000",1133,961.1021]
["2019-03-31T21:13:15.000000000","2019-04-01T03:13:15.000000000",1022,0.06190328]
["2019-03-31T21:13:15.000000000","2019-04-01T03:13:15.000000000",1133,960.9219]
["2019-03-31T21:13:30.000000000","2019-04-01T03:13:30.000000000",1018,481081.2]
["2019-03-31T21:13:30.000000000","2019-04-01T03:13:30.000000000",1130,742536136.4568]
["2019-03-31T21:13:45.000000000","2019-04-01T03:13:45.000000000",1017,480000.0]
["2019-03-31T21:13:45.000000000","2019-04-01T03:13:45.000000000",1019,20100.100000000002]
["2019-03-31T21:14:00.000000000","2019-04-01T03:14:00.000000000",1016,480100.0]
["2019-03-31T21:14:00.000000000","2019-04-01T03:14:00.000000000",1020,2678012.0]
["2019-03-31T21:14:15.000000000","2019-04-01T03:14:15.000000000",1021,277.3802]
["2019-03-31T21:14:15.000000000","2019-04-01T03:14:15.000000000",1022,0.0355547]
["2019-03-31T21:14:15.000000000","2019-04-01T03:14:15.000000000",1133,960.9729]
["2019-03-31T21:14:30.000000000","2019-04-01T03:14:30.000000000",1018,480997.9]
["2019-03-31T21:14:30.000000000","2019-04-01T03:14:30.000000000",1130,743118604.0668]
["2019-03-31T21:14:45.000000000","2019-04-01T03:14:45.000000000",1017,480000.0]
["2019-03-31T21:14:45.000000000","2019-04-01T03:14:45.000000000",1019,20200.199999999997]
["2019-03-31T21:15:00.000000000","2019-04-01T03:15:00.000000000",1016,479900.0]
["2019-03-31T21:15:00.000000000","2019-04-01T03:15:00.000000000",1020,2678012.0]
["2019-03-31T21:15:15.000000000","2019-04-01T03:15:15.000000000",1021,277.2986]
["2019-03-31T21:15:15.000000000","2019-04-01T03:15:15.000000000",1022,0.03333253]
["2019-03-31T21:15:15.000000000","2019-04-01T03:15:15.000000000",1133,961.1317]
["2019-03-31T21:15:30.000000000","2019-04-01T03:15:30.000000000",1018,481056.2]
["2019-03-31T21:15:30.000000000","2019-04-01T03:15:30.000000000",1130,742571754.0164]
["2019-03-31T21:15:45.000000000","2019-04-01T03:15:45.000000000",1017,480000.0]
["2019-03-31T21:15:45.000000000","2019-04-01T03:15:45.000000000",1019,20100.100000000002]
["2019-03-31T21:16:00.000000000","2019-04-01T03:16:00.000000000",1016,479800.0]
["2019-03-31T21:16:00.000000000","2019-04-01T03:16:00.000000000",1020,2678012.0]
["2019-03-31T21:16:15.000000000","2019-04-01T03:16:15.000000000",1021,277.2225]
["2019-03-31T21:16:15.000000000","2019-04-01T03:16:15.000000000",1022,0.08444241]
["2019-03-31T21:16:15.000000000","2019-04-01T03:16:15.000000000",1133,961.0917]
["2019-03-31T21:16:30.000000000","2019-04-01T03:16:30.000000000",1018,480987.5]
["2019-03-31T21:16:30.000000000","2019-04-01T03:16:30.000000000",1130,742500518.8972]
["2019-03-31T21:16:45.000000000","2019-04-01T03:16:45.000000000",1017,478266.7]
["2019-03-31T21:16:45.000000000","2019-04-01T03:16:45.000000000",1019,20000.0]
["2019-03-31T21:17:00.000000000","2019-04-01T03:17:00.000000000",1016,480000.0]
["2019-03-31T21:17:00.000000000","2019-04-01T03:17:00.000000000",1020,2678012.0]
["2019-03-31T21:17:15.000000000","2019-04-01T03:17:15.000000000",1021,277.2749]
["2019-03-31T21:17:15.000000000","2019-04-01T03:17:15.000000000",1022,0.03333253]
["2019-03-31T21:17:15.000000000","2019-04-01T03:17:15.000000000",1133,959.2679]
["2019-03-31T21:17:30.000000000","2019-04-01T03:17:30.000000000",1018,480850.0]
["2019-03-31T21:17:30.000000000","2019-04-01T03:17:30.000000000",1130,742518193.7764]
["2019-03-31T21:17:45.000000000","2019-04-01T03:17:45.000000000",1017,479733.3]
["2019-03-31T21:17:45.000000000","2019-04-01T03:17:45.000000000",1019,20000.0]
["2019-03-31T21:18:00.000000000","2019-04-01T03:18:00.000000000",1016,479900.0]
["2019-03-31T21:18:00.000000000","2019-04-01T03:18:00.000000000",1020,2678012.0]
["2019-03-31T21:18:15.000000000","2019-04-01T03:18:15.000000000",1021,277.2226]
["2019-03-31T21:18:15.000000000","2019-04-01T03:18:15.000000000",1022,0.0]
["2019-03-31T21:18:15.000000000","2019-04-01T03:18:15.000000000",1133,958.9209]
["2019-03-31T21:18:30.000000000","2019-04-01T03:18:30.000000000",1018,480929.19999999995]
["2019-03-31T21:18:30.000000000","2019-04-01T03:18:30.000000000",1130,742262711.4316]
["2019-03-31T21:18:45.000000000","2019-04-01T03:18:45.000000000",1017,480000.0]
["2019-03-31T21:18:45.000000000","2019-04-01T03:18:45.000000000",1019,19646.809999999998]
["2019-03-31T21:19:00.000000000","2019-04-01T03:19:00.000000000",1016,480000.0]
["2019-03-31T21:19:00.000000000","2019-04-01T03:19:00.000000000",1020,2678012.0]
["2019-03-31T21:19:15.000000000","2019-04-01T03:19:15.000000000",1021,277.213]
["2019-03-31T21:19:15.000000000","2019-04-01T03:19:15.000000000",1022,0.03809432]
["2019-03-31T21:19:15.000000000","2019-04-01T03:19:15.000000000",1133,960.817]
["2019-03-31T21:19:30.000000000","2019-04-01T03:19:30.000000000",1018,480935.4]
["2019-03-31T21:19:30.000000000","2019-04-01T03:19:30.000000000",1130,742102030.7116]
["2019-03-31T21:19:45.000000000","2019-04-01T03:19:45.000000000",1017,480000.0]
["2019-03-31T21:19:45.000000000","2019-04-01T03:19:45.000000000",1019,19653.48]
["2019-03-31T21:20:00.000000000","2019-04-01T03:20:00.000000000",1016,479800.0]
["2019-03-31T21:20:00.000000000","2019-04-01T03:20:00.000000000",1020,2678012.0]
["2019-03-31T21:20:15.000000000","2019-04-01T03:20:15.000000000",1021,277.2203]
["2019-03-31T21:20:15.000000000","2019-04-01T03:20:15.000000000",1022,0.0]
["2019-03-31T21:20:15.000000000","2019-04-01T03:20:15.000000000",1133,961.0896]
["2019-03-31T21:20:30.000000000","2019-04-01T03:20:30.000000000",1018,481018.7]
["2019-03-31T21:20:30.000000000","2019-04-01T03:20:30.000000000",1130,742315736.0692]
["2019-03-31T21:20:45.000000000","2019-04-01T03:20:45.000000000",1017,478266.7]
["2019-03-31T21:20:45.000000000","2019-04-01T03:20:45.000000000",1019,19653.48]
["2019-03-31T22:54:00.000000000","2019-04-01T04:54:00.000000000",1017,480000.0]
["2019-03-31T22:54:00.000000000","2019-04-01T04:54:00.000000000",1019,15800.050000000001]
["2019-03-31T22:54:15.000000000","2019-04-01T04:54:15.000000000",1016,480300.0]
["2019-03-31T22:54:15.000000000","2019-04-01T04:54:15.000000000",1020,2678012.0]
["2019-03-31T22:54:30.000000000","2019-04-01T04:54:30.000000000",1021,277.358]
["2019-03-31T22:54:30.000000000","2019-04-01T04:54:30.000000000",1022,0.0]
["2019-03-31T22:54:30.000000000","2019-04-01T04:54:30.000000000",1133,963.2958]
["2019-03-31T22:54:45.000000000","2019-04-01T04:54:45.000000000",1018,483197.9]
["2019-03-31T22:54:45.000000000","2019-04-01T04:54:45.000000000",1130,742660931.816]
["2019-03-31T22:55:00.000000000","2019-04-01T04:55:00.000000000",1017,480000.0]
["2019-03-31T22:55:00.000000000","2019-04-01T04:55:00.000000000",1019,15846.76]
["2019-03-31T22:55:15.000000000","2019-04-01T04:55:15.000000000",1016,480000.0]
["2019-03-31T22:55:15.000000000","2019-04-01T04:55:15.000000000",1020,2678012.0]
["2019-03-31T22:55:30.000000000","2019-04-01T04:55:30.000000000",1021,277.1693]
["2019-03-31T22:55:30.000000000","2019-04-01T04:55:30.000000000",1022,0.01777735]
["2019-03-31T22:55:30.000000000","2019-04-01T04:55:30.000000000",1133,960.8896]
["2019-03-31T22:55:45.000000000","2019-04-01T04:55:45.000000000",1018,481020.8]
["2019-03-31T22:55:45.000000000","2019-04-01T04:55:45.000000000",1130,742280386.3108]
["2019-03-31T22:56:00.000000000","2019-04-01T04:56:00.000000000",1017,480000.0]
["2019-03-31T22:56:00.000000000","2019-04-01T04:56:00.000000000",1019,15846.76]
["2019-03-31T22:56:15.000000000","2019-04-01T04:56:15.000000000",1016,480100.0]
["2019-03-31T22:56:15.000000000","2019-04-01T04:56:15.000000000",1020,2678012.0]
["2019-03-31T22:56:30.000000000","2019-04-01T04:56:30.000000000",1021,277.2026]
["2019-03-31T22:56:30.000000000","2019-04-01T04:56:30.000000000",1022,0.01555518]
["2019-03-31T22:56:30.000000000","2019-04-01T04:56:30.000000000",1133,961.1083]
["2019-03-31T22:56:45.000000000","2019-04-01T04:56:45.000000000",1018,482545.8]
["2019-03-31T22:56:45.000000000","2019-04-01T04:56:45.000000000",1130,742274762.4856]
["2019-03-31T22:57:00.000000000","2019-04-01T04:57:00.000000000",1017,480000.0]
["2019-03-31T22:57:00.000000000","2019-04-01T04:57:00.000000000",1019,15800.050000000001]
["2019-03-31T22:57:15.000000000","2019-04-01T04:57:15.000000000",1016,480100.0]
["2019-03-31T22:57:15.000000000","2019-04-01T04:57:15.000000000",1020,2678012.0]
["2019-03-31T22:57:30.000000000","2019-04-01T04:57:30.000000000",1021,277.156]
["2019-03-31T22:57:30.000000000","2019-04-01T04:57:30.000000000",1022,0.0644429]
["2019-03-31T22:57:30.000000000","2019-04-01T04:57:30.000000000",1133,962.3438]
["2019-03-31T22:57:45.000000000","2019-04-01T04:57:45.000000000",1018,482752.1]
["2019-03-31T22:57:45.000000000","2019-04-01T04:57:45.000000000",1130,742322163.298]
["2019-03-31T22:58:00.000000000","2019-04-01T04:58:00.000000000",1017,480000.0]
["2019-03-31T22:58:00.000000000","2019-04-01T04:58:00.000000000",1019,15800.050000000001]
["2019-03-31T22:58:15.000000000","2019-04-01T04:58:15.000000000",1016,480200.0]
["2019-03-31T22:58:15.000000000","2019-04-01T04:58:15.000000000",1020,2678012.0]
["2019-03-31T22:58:30.000000000","2019-04-01T04:58:30.000000000",1021,277.1693]
["2019-03-31T22:58:30.000000000","2019-04-01T04:58:30.000000000",1022,0.0644429]
["2019-03-31T22:58:30.000000000","2019-04-01T04:58:30.000000000",1133,960.6458]
["2019-03-31T22:58:45.000000000","2019-04-01T04:58:45.000000000",1018,480481.3]
["2019-03-31T22:58:45.000000000","2019-04-01T04:58:45.000000000",1130,742185316.8848]
["2019-03-31T22:59:00.000000000","2019-04-01T04:59:00.000000000",1017,480000.0]
["2019-03-31T22:59:00.000000000","2019-04-01T04:59:00.000000000",1019,15800.050000000001]
["2019-03-31T22:59:15.000000000","2019-04-01T04:59:15.000000000",1017,480000.0]
["2019-03-31T22:59:15.000000000","2019-04-01T04:59:15.000000000",1019,15742.990000000002]
["2019-03-31T22:59:30.000000000","2019-04-01T04:59:30.000000000",1016,480000.0]
["2019-03-31T22:59:30.000000000","2019-04-01T04:59:30.000000000",1020,2678012.0]
["2019-03-31T22:59:45.000000000","2019-04-01T04:59:45.000000000",1021,277.1515]
["2019-03-31T22:59:45.000000000","2019-04-01T04:59:45.000000000",1022,0.05110988]
["2019-03-31T22:59:45.000000000","2019-04-01T04:59:45.000000000",1133,962.2042]
["2019-03-31T23:00:00.000000000","2019-04-01T05:00:00.000000000",1018,482904.2]
["2019-03-31T23:00:00.000000000","2019-04-01T05:00:00.000000000",1130,742333946.5508]
["2019-03-31T23:00:15.000000000","2019-04-01T05:00:15.000000000",1017,480000.0]
["2019-03-31T23:00:15.000000000","2019-04-01T05:00:15.000000000",1019,15753.45]
["2019-03-31T23:00:30.000000000","2019-04-01T05:00:30.000000000",1016,480000.0]
["2019-03-31T23:00:30.000000000","2019-04-01T05:00:30.000000000",1020,2678012.0]
["2019-03-31T23:00:45.000000000","2019-04-01T05:00:45.000000000",1021,277.0538]
["2019-03-31T23:00:45.000000000","2019-04-01T05:00:45.000000000",1022,0.0355547]
["2019-03-31T23:00:45.000000000","2019-04-01T05:00:45.000000000",1133,960.5271]
["2019-03-31T23:01:00.000000000","2019-04-01T05:01:00.000000000",1018,480743.7]
["2019-03-31T23:01:00.000000000","2019-04-01T05:01:00.000000000",1130,741679976.0204]
["2019-03-31T23:01:15.000000000","2019-04-01T05:01:15.000000000",1017,478266.7]
["2019-03-31T23:01:15.000000000","2019-04-01T05:01:15.000000000",1019,15546.71]
["2019-03-31T23:01:30.000000000","2019-04-01T05:01:30.000000000",1016,479900.0]
["2019-03-31T23:01:30.000000000","2019-04-01T05:01:30.000000000",1020,2678012.0]
["2019-03-31T23:01:45.000000000","2019-04-01T05:01:45.000000000",1021,277.1071]
["2019-03-31T23:01:45.000000000","2019-04-01T05:01:45.000000000",1022,0.05110988]
["2019-03-31T23:01:45.000000000","2019-04-01T05:01:45.000000000",1133,960.7687]
["2019-03-31T23:02:00.000000000","2019-04-01T05:02:00.000000000",1018,480752.1]
["2019-03-31T23:02:00.000000000","2019-04-01T05:02:00.000000000",1130,741947777.2204]
["2019-03-31T23:02:15.000000000","2019-04-01T05:02:15.000000000",1017,480000.0]
["2019-03-31T23:02:15.000000000","2019-04-01T05:02:15.000000000",1019,15753.45]
["2019-03-31T23:02:30.000000000","2019-04-01T05:02:30.000000000",1016,479800.0]
["2019-03-31T23:02:30.000000000","2019-04-01T05:02:30.000000000",1020,2678012.0]
["2019-03-31T23:02:45.000000000","2019-04-01T05:02:45.000000000",1021,276.9539]
["2019-03-31T23:02:45.000000000","2019-04-01T05:02:45.000000000",1022,0.04888771]
["2019-03-31T23:02:45.000000000","2019-04-01T05:02:45.000000000",1133,960.8188]
["2019-03-31T23:03:00.000000000","2019-04-01T05:03:00.000000000",1018,480752.1]
["2019-03-31T23:03:00.000000000","2019-04-01T05:03:00.000000000",1130,741745319.5132]
["2019-03-31T23:03:15.000000000","2019-04-01T05:03:15.000000000",1017,480000.0]
["2019-03-31T23:03:15.000000000","2019-04-01T05:03:15.000000000",1019,15600.099999999999]
["2019-03-31T23:03:30.000000000","2019-04-01T05:03:30.000000000",1016,480100.0]
["2019-03-31T23:03:30.000000000","2019-04-01T05:03:30.000000000",1020,2678012.0]
["2019-03-31T23:03:45.000000000","2019-04-01T05:03:45.000000000",1021,277.2247]
["2019-03-31T23:03:45.000000000","2019-04-01T05:03:45.000000000",1022,0.0]
["2019-03-31T23:03:45.000000000","2019-04-01T05:03:45.000000000",1133,960.9083]
["2019-03-31T23:04:00.000000000","2019-04-01T05:04:00.000000000",1018,480793.8]
["2019-03-31T23:04:00.000000000","2019-04-01T05:04:00.000000000",1130,742304220.6176]
["2019-03-31T23:04:15.000000000","2019-04-01T05:04:15.000000000",1017,480000.0]
["2019-03-31T23:04:15.000000000","2019-04-01T05:04:15.000000000",1019,15546.71]
["2019-03-31T23:04:30.000000000","2019-04-01T05:04:30.000000000",1016,480300.0]
["2019-03-31T23:04:30.000000000","2019-04-01T05:04:30.000000000",1020,2678012.0]
["2019-03-31T23:04:45.000000000","2019-04-01T05:04:45.000000000",1021,277.1227]
["2019-03-31T23:04:45.000000000","2019-04-01T05:04:45.000000000",1022,0.01777735]
["2019-03-31T23:04:45.000000000","2019-04-01T05:04:45.000000000",1133,962.35]
["2019-03-31T23:05:00.000000000","2019-04-01T05:05:00.000000000",1018,481450.89999999997]
["2019-03-31T23:05:00.000000000","2019-04-01T05:05:00.000000000",1130,742239948.3296]
["2019-03-31T23:05:15.000000000","2019-04-01T05:05:15.000000000",1018,480866.10000000003]
["2019-03-31T23:05:15.000000000","2019-04-01T05:05:15.000000000",1130,742214507.2156]
["2019-03-31T23:05:30.000000000","2019-04-01T05:05:30.000000000",1017,480000.0]
["2019-03-31T23:05:30.000000000","2019-04-01T05:05:30.000000000",1019,15646.81]
["2019-03-31T23:05:45.000000000","2019-04-01T05:05:45.000000000",1016,480400.0]
["2019-03-31T23:05:45.000000000","2019-04-01T05:05:45.000000000",1020,2678012.0]
["2019-03-31T23:06:00.000000000","2019-04-01T05:06:00.000000000",1021,277.2248]
["2019-03-31T23:06:00.000000000","2019-04-01T05:06:00.000000000",1022,0.0]
["2019-03-31T23:06:00.000000000","2019-04-01T05:06:00.000000000",1133,963.1896]
["2019-03-31T23:06:15.000000000","2019-04-01T05:06:15.000000000",1018,483064.6]
["2019-03-31T23:06:15.000000000","2019-04-01T05:06:15.000000000",1130,742446958.6572]
["2019-03-31T23:06:30.000000000","2019-04-01T05:06:30.000000000",1017,480000.0]
["2019-03-31T23:06:30.000000000","2019-04-01T05:06:30.000000000",1019,15600.099999999999]
["2019-03-31T23:06:45.000000000","2019-04-01T05:06:45.000000000",1016,480000.0]
["2019-03-31T23:06:45.000000000","2019-04-01T05:06:45.000000000",1020,2678012.0]
["2019-03-31T23:07:00.000000000","2019-04-01T05:07:00.000000000",1021,277.2204]
["2019-03-31T23:07:00.000000000","2019-04-01T05:07:00.000000000",1022,0.03333253]
["2019-03-31T23:07:00.000000000","2019-04-01T05:07:00.000000000",1133,963.0396]
["2019-03-31T23:07:15.000000000","2019-04-01T05:07:15.000000000",1022,0.05237969]
["2019-03-31T23:07:15.000000000","2019-04-01T05:07:15.000000000",1133,963.0067]
["2019-03-31T23:07:30.000000000","2019-04-01T05:07:30.000000000",1018,483022.89999999997]
["2019-03-31T23:07:30.000000000","2019-04-01T05:07:30.000000000",1130,742494627.2708]
["2019-03-31T23:07:45.000000000","2019-04-01T05:07:45.000000000",1017,480000.0]
["2019-03-31T23:07:45.000000000","2019-04-01T05:07:45.000000000",1019,15446.75]
["2019-03-31T23:08:00.000000000","2019-04-01T05:08:00.000000000",1016,480300.0]
["2019-03-31T23:08:00.000000000","2019-04-01T05:08:00.000000000",1020,2678012.0]
["2019-03-31T23:08:15.000000000","2019-04-01T05:08:15.000000000",1021,277.2403]
["2019-03-31T23:08:15.000000000","2019-04-01T05:08:15.000000000",1022,0.0]
["2019-03-31T23:08:15.000000000","2019-04-01T05:08:15.000000000",1133,961.45]
["2019-03-31T23:08:30.000000000","2019-04-01T05:08:30.000000000",1018,482410.39999999997]
["2019-03-31T23:08:30.000000000","2019-04-01T05:08:30.000000000",1130,742399290.0436]
["2019-03-31T23:08:45.000000000","2019-04-01T05:08:45.000000000",1017,480000.0]
["2019-03-31T23:08:45.000000000","2019-04-01T05:08:45.000000000",1019,15600.099999999999]
["2019-03-31T23:09:00.000000000","2019-04-01T05:09:00.000000000",1016,480100.0]
["2019-03-31T23:09:00.000000000","2019-04-01T05:09:00.000000000",1020,2678012.0]
["2019-03-31T23:09:15.000000000","2019-04-01T05:09:15.000000000",1021,277.1249]
["2019-03-31T23:09:15.000000000","2019-04-01T05:09:15.000000000",1022,0.03111036]
["2019-03-31T23:09:15.000000000","2019-04-01T05:09:15.000000000",1133,962.5521]
["2019-03-31T23:09:30.000000000","2019-04-01T05:09:30.000000000",1018,483277.10000000003]
["2019-03-31T23:09:30.000000000","2019-04-01T05:09:30.000000000",1130,742322163.298]
["2019-03-31T23:09:45.000000000","2019-04-01T05:09:45.000000000",1017,480000.0]
["2019-03-31T23:09:45.000000000","2019-04-01T05:09:45.000000000",1019,15446.75]
["2019-03-31T23:10:00.000000000","2019-04-01T05:10:00.000000000",1016,480200.0]
["2019-03-31T23:10:00.000000000","2019-04-01T05:10:00.000000000",1020,2678012.0]
["2019-03-31T23:10:15.000000000","2019-04-01T05:10:15.000000000",1021,277.2536]
["2019-03-31T23:10:15.000000000","2019-04-01T05:10:15.000000000",1022,0.0]
["2019-03-31T23:10:15.000000000","2019-04-01T05:10:15.000000000",1133,961.775]
["2019-03-31T23:10:30.000000000","2019-04-01T05:10:30.000000000",1018,482831.2]
["2019-03-31T23:10:30.000000000","2019-04-01T05:10:30.000000000",1130,742310112.244]
["2019-03-31T23:10:45.000000000","2019-04-01T05:10:45.000000000",1017,480000.0]
["2019-03-31T23:10:45.000000000","2019-04-01T05:10:45.000000000",1019,15400.15]
["2019-03-31T23:11:00.000000000","2019-04-01T05:11:00.000000000",1016,479900.0]
["2019-03-31T23:11:00.000000000","2019-04-01T05:11:00.000000000",1020,2678012.0]
["2019-03-31T23:11:15.000000000","2019-04-01T05:11:15.000000000",1021,277.1703]
["2019-03-31T23:11:15.000000000","2019-04-01T05:11:15.000000000",1022,0.0]
["2019-03-31T23:11:15.000000000","2019-04-01T05:11:15.000000000",1133,962.8438]
["2019-03-31T23:11:30.000000000","2019-04-01T05:11:30.000000000",1018,481639.6]
["2019-03-31T23:11:30.000000000","2019-04-01T05:11:30.000000000",1130,742417500.5252]
["2019-03-31T23:11:45.000000000","2019-04-01T05:11:45.000000000",1017,478266.7]
["2019-03-31T23:11:45.000000000","2019-04-01T05:11:45.000000000",1019,15353.44]
["2019-03-31T23:12:00.000000000","2019-04-01T05:12:00.000000000",1016,480500.0]
["2019-03-31T23:12:00.000000000","2019-04-01T05:12:00.000000000",1020,2678012.0]
["2019-03-31T23:12:15.000000000","2019-04-01T05:12:15.000000000",1021,277.2714]
["2019-03-31T23:12:15.000000000","2019-04-01T05:12:15.000000000",1022,0.06888723]
["2019-03-31T23:12:15.000000000","2019-04-01T05:12:15.000000000",1133,963.4292]
["2019-03-31T23:12:30.000000000","2019-04-01T05:12:30.000000000",1018,483483.3]
["2019-03-31T23:12:30.000000000","2019-04-01T05:12:30.000000000",1130,742637097.5092]
["2019-03-31T23:12:45.000000000","2019-04-01T05:12:45.000000000",1017,480000.0]
["2019-03-31T23:12:45.000000000","2019-04-01T05:12:45.000000000",1019,15400.15]
["2019-03-31T23:13:00.000000000","2019-04-01T05:13:00.000000000",1016,480500.0]
["2019-03-31T23:13:00.000000000","2019-04-01T05:13:00.000000000",1020,2678012.0]
["2019-03-31T23:13:15.000000000","2019-04-01T05:13:15.000000000",1021,277.4712]
["2019-03-31T23:13:15.000000000","2019-04-01T05:13:15.000000000",1022,0.01777735]
["2019-03-31T23:13:15.000000000","2019-04-01T05:13:15.000000000",1133,963.5042]
["2019-03-31T23:13:30.000000000","2019-04-01T05:13:30.000000000",1018,483529.2]
["2019-03-31T23:13:30.000000000","2019-04-01T05:13:30.000000000",1130,742934356.8412]
["2019-03-31T23:13:45.000000000","2019-04-01T05:13:45.000000000",1017,480000.0]
["2019-03-31T23:13:45.000000000","2019-04-01T05:13:45.000000000",1019,15353.44]
["2019-03-31T23:14:00.000000000","2019-04-01T05:14:00.000000000",1016,480400.0]
["2019-03-31T23:14:00.000000000","2019-04-01T05:14:00.000000000",1020,2678012.0]
["2019-03-31T23:14:15.000000000","2019-04-01T05:14:15.000000000",1021,277.338]
["2019-03-31T23:14:15.000000000","2019-04-01T05:14:15.000000000",1022,0.01555518]
["2019-03-31T23:14:15.000000000","2019-04-01T05:14:15.000000000",1133,963.4042]
["2019-03-31T23:14:30.000000000","2019-04-01T05:14:30.000000000",1018,483322.9]
["2019-03-31T23:14:30.000000000","2019-04-01T05:14:30.000000000",1130,742577913.444]
["2019-03-31T23:14:45.000000000","2019-04-01T05:14:45.000000000",1017,480000.0]
["2019-03-31T23:14:45.000000000","2019-04-01T05:14:45.000000000",1019,15200.2]
["2019-03-31T23:15:00.000000000","2019-04-01T05:15:00.000000000",1016,480400.0]
["2019-03-31T23:15:00.000000000","2019-04-01T05:15:00.000000000",1020,2678012.0]
["2019-03-31T23:15:15.000000000","2019-04-01T05:15:15.000000000",1021,277.3557]
["2019-03-31T23:15:15.000000000","2019-04-01T05:15:15.000000000",1020,2678012.0]
["2019-03-31T23:15:30.000000000","2019-04-01T05:15:30.000000000",1021,277.48]
["2019-03-31T23:15:30.000000000","2019-04-01T05:15:30.000000000",1022,0.0]
["2019-03-31T23:15:30.000000000","2019-04-01T05:15:30.000000000",1133,963.2667]
["2019-03-31T23:15:45.000000000","2019-04-01T05:15:45.000000000",1018,483502.1]
["2019-03-31T23:15:45.000000000","2019-04-01T05:15:45.000000000",1130,742958191.148]
["2019-03-31T23:16:00.000000000","2019-04-01T05:16:00.000000000",1017,480000.0]
["2019-03-31T23:16:00.000000000","2019-04-01T05:16:00.000000000",1019,15300.050000000001]
["2019-03-31T23:16:15.000000000","2019-04-01T05:16:15.000000000",1016,480100.0]
["2019-03-31T23:16:15.000000000","2019-04-01T05:16:15.000000000",1020,2678012.0]
["2019-03-31T23:16:30.000000000","2019-04-01T05:16:30.000000000",1021,277.3424]
["2019-03-31T23:16:30.000000000","2019-04-01T05:16:30.000000000",1022,0.0]
["2019-03-31T23:16:30.000000000","2019-04-01T05:16:30.000000000",1133,963.3813]
["2019-03-31T23:16:45.000000000","2019-04-01T05:16:45.000000000",1018,483291.7]
["2019-03-31T23:16:45.000000000","2019-04-01T05:16:45.000000000",1130,742851338.4692]
["2019-03-31T23:17:00.000000000","2019-04-01T05:17:00.000000000",1018,483348.2]
["2019-03-31T23:17:00.000000000","2019-04-01T05:17:00.000000000",1130,742851338.4692]
["2019-03-31T23:17:15.000000000","2019-04-01T05:17:15.000000000",1017,480000.0]
["2019-03-31T23:17:15.000000000","2019-04-01T05:17:15.000000000",1019,15146.81]
["2019-03-31T23:17:30.000000000","2019-04-01T05:17:30.000000000",1016,480300.0]
["2019-03-31T23:17:30.000000000","2019-04-01T05:17:30.000000000",1020,2678012.0]
["2019-03-31T23:17:45.000000000","2019-04-01T05:17:45.000000000",1021,277.3402]
["2019-03-31T23:17:45.000000000","2019-04-01T05:17:45.000000000",1022,0.05333205]
["2019-03-31T23:17:45.000000000","2019-04-01T05:17:45.000000000",1133,963.2375]
["2019-03-31T23:18:00.000000000","2019-04-01T05:18:00.000000000",1018,483256.3]
["2019-03-31T23:18:00.000000000","2019-04-01T05:18:00.000000000",1130,742714224.2548]
["2019-03-31T23:18:15.000000000","2019-04-01T05:18:15.000000000",1017,480000.0]
["2019-03-31T23:18:15.000000000","2019-04-01T05:18:15.000000000",1019,15246.800000000001]
["2019-03-31T23:18:30.000000000","2019-04-01T05:18:30.000000000",1016,480300.0]
["2019-03-31T23:18:30.000000000","2019-04-01T05:18:30.000000000",1020,2678012.0]
["2019-03-31T23:18:45.000000000","2019-04-01T05:18:45.000000000",1021,277.298]
["2019-03-31T23:18:45.000000000","2019-04-01T05:18:45.000000000",1022,0.03111036]
["2019-03-31T23:18:45.000000000","2019-04-01T05:18:45.000000000",1133,963.2563]
["2019-03-31T23:19:00.000000000","2019-04-01T05:19:00.000000000",1018,481631.3]
["2019-03-31T23:19:00.000000000","2019-04-01T05:19:00.000000000",1130,742411341.0976]
["2019-03-31T23:19:15.000000000","2019-04-01T05:19:15.000000000",1017,480000.0]
["2019-03-31T23:19:15.000000000","2019-04-01T05:19:15.000000000",1019,15146.81]
["2019-03-31T23:19:30.000000000","2019-04-01T05:19:30.000000000",1016,480400.0]
["2019-03-31T23:19:30.000000000","2019-04-01T05:19:30.000000000",1020,2678012.0]
["2019-03-31T23:19:45.000000000","2019-04-01T05:19:45.000000000",1021,277.3113]
["2019-03-31T23:19:45.000000000","2019-04-01T05:19:45.000000000",1022,0.05333205]
["2019-03-31T23:19:45.000000000","2019-04-01T05:19:45.000000000",1133,963.2687]
["2019-03-31T23:20:00.000000000","2019-04-01T05:20:00.000000000",1018,483150.0]
["2019-03-31T23:20:00.000000000","2019-04-01T05:20:00.000000000",1130,742470792.964]
["2019-03-31T23:20:15.000000000","2019-04-01T05:20:15.000000000",1017,480000.0]
["2019-03-31T23:20:15.000000000","2019-04-01T05:20:15.000000000",1019,15300.050000000001]
["2019-03-31T23:20:30.000000000","2019-04-01T05:20:30.000000000",1016,480400.0]
["2019-03-31T23:20:30.000000000","2019-04-01T05:20:30.000000000",1020,2678012.0]
["2019-03-31T23:20:45.000000000","2019-04-01T05:20:45.000000000",1021,277.2781]
["2019-03-31T23:20:45.000000000","2019-04-01T05:20:45.000000000",1022,0.03333253]
["2019-03-31T23:20:45.000000000","2019-04-01T05:20:45.000000000",1133,963.4562]
["2019-03-31T23:21:00.000000000","2019-04-01T05:21:00.000000000",1018,483245.8]
["2019-03-31T23:21:00.000000000","2019-04-01T05:21:00.000000000",1130,742619154.8288]
["2019-03-31T23:21:15.000000000","2019-04-01T05:21:15.000000000",1017,480000.0]
["2019-03-31T23:21:15.000000000","2019-04-01T05:21:15.000000000",1019,15100.099999999999]
["2019-03-31T23:21:30.000000000","2019-04-01T05:21:30.000000000",1016,480200.0]
["2019-03-31T23:21:30.000000000","2019-04-01T05:21:30.000000000",1020,2678012.0]
["2019-03-31T23:21:45.000000000","2019-04-01T05:21:45.000000000",1021,277.3224]
["2019-03-31T23:21:45.000000000","2019-04-01T05:21:45.000000000",1022,0.04888771]
["2019-03-31T23:21:45.000000000","2019-04-01T05:21:45.000000000",1133,963.3]
["2019-03-31T23:22:00.000000000","2019-04-01T05:22:00.000000000",1018,483158.3]
["2019-03-31T23:22:00.000000000","2019-04-01T05:22:00.000000000",1130,742672715.0688]
["2019-03-31T23:22:15.000000000","2019-04-01T05:22:15.000000000",1017,480000.0]
["2019-03-31T23:22:15.000000000","2019-04-01T05:22:15.000000000",1019,15146.81]
["2019-03-31T23:22:30.000000000","2019-04-01T05:22:30.000000000",1016,480400.0]
["2019-03-31T23:22:30.000000000","2019-04-01T05:22:30.000000000",1020,2678012.0]
["2019-03-31T23:22:45.000000000","2019-04-01T05:22:45.000000000",1021,277.3002]
["2019-03-31T23:22:45.000000000","2019-04-01T05:22:45.000000000",1022,0.04888771]
["2019-03-31T23:22:45.000000000","2019-04-01T05:22:45.000000000",1133,963.3083]
["2019-03-31T23:23:00.000000000","2019-04-01T05:23:00.000000000",1018,483260.4]
["2019-03-31T23:23:00.000000000","2019-04-01T05:23:00.000000000",1130,742547919.7096]
["2019-03-31T23:23:15.000000000","2019-04-01T05:23:15.000000000",1017,480000.0]
["2019-03-31T23:23:15.000000000","2019-04-01T05:23:15.000000000",1019,15000.0]
["2019-03-31T23:23:30.000000000","2019-04-01T05:23:30.000000000",1016,480400.0]
["2019-03-31T23:23:30.000000000","2019-04-01T05:23:30.000000000",1020,2678012.0]
["2019-03-31T23:23:45.000000000","2019-04-01T05:23:45.000000000",1021,277.3402]
["2019-03-31T23:23:45.000000000","2019-04-01T05:23:45.000000000",1022,0.0]
["2019-03-31T23:23:45.000000000","2019-04-01T05:23:45.000000000",1133,963.2854]
["2019-03-31T23:24:00.000000000","2019-04-01T05:24:00.000000000",1018,483320.80000000005]
["2019-03-31T23:24:00.000000000","2019-04-01T05:24:00.000000000",1130,742762160.6696]
["2019-03-31T23:24:15.000000000","2019-04-01T05:24:15.000000000",1017,480000.0]
["2019-03-31T23:24:15.000000000","2019-04-01T05:24:15.000000000",1019,15100.099999999999]
["2019-03-31T23:24:30.000000000","2019-04-01T05:24:30.000000000",1016,480400.0]
["2019-03-31T23:24:30.000000000","2019-04-01T05:24:30.000000000",1020,2678012.0]
["2019-03-31T23:24:45.000000000","2019-04-01T05:24:45.000000000",1021,277.3513]
["2019-03-31T23:24:45.000000000","2019-04-01T05:24:45.000000000",1022,0.03333253]
["2019-03-31T21:21:00.000000000","2019-04-01T03:21:00.000000000",1016,479700.0]
["2019-03-31T21:21:00.000000000","2019-04-01T03:21:00.000000000",1020,2678012.0]
["2019-03-31T21:21:15.000000000","2019-04-01T03:21:15.000000000",1021,277.175]
["2019-03-31T21:21:15.000000000","2019-04-01T03:21:15.000000000",1022,0.02857074]
["2019-03-31T21:21:15.000000000","2019-04-01T03:21:15.000000000",1133,960.8861]
["2019-03-31T21:21:30.000000000","2019-04-01T03:21:30.000000000",1018,481111.60000000003]
["2019-03-31T21:21:30.000000000","2019-04-01T03:21:30.000000000",1130,742583537.2692]
["2019-03-31T21:21:45.000000000","2019-04-01T03:21:45.000000000",1017,480000.0]
["2019-03-31T21:21:45.000000000","2019-04-01T03:21:45.000000000",1019,19553.38]
["2019-03-31T21:22:00.000000000","2019-04-01T03:22:00.000000000",1016,480100.0]
["2019-03-31T21:22:00.000000000","2019-04-01T03:22:00.000000000",1020,2678012.0]
["2019-03-31T21:22:15.000000000","2019-04-01T03:22:15.000000000",1021,277.227]
["2019-03-31T21:22:15.000000000","2019-04-01T03:22:15.000000000",1022,0.03333253]
["2019-03-31T21:22:15.000000000","2019-04-01T03:22:15.000000000",1133,961.125]
["2019-03-31T21:22:30.000000000","2019-04-01T03:22:30.000000000",1018,481262.5]
["2019-03-31T21:22:30.000000000","2019-04-01T03:22:30.000000000",1130,742583537.2692]
["2019-03-31T21:22:45.000000000","2019-04-01T03:22:45.000000000",1017,480000.0]
["2019-03-31T21:22:45.000000000","2019-04-01T03:22:45.000000000",1019,19500.0]
["2019-03-31T21:23:00.000000000","2019-04-01T03:23:00.000000000",1016,480100.0]
["2019-03-31T21:23:00.000000000","2019-04-01T03:23:00.000000000",1020,2678012.0]
["2019-03-31T21:23:15.000000000","2019-04-01T03:23:15.000000000",1021,277.2226]
["2019-03-31T21:23:15.000000000","2019-04-01T03:23:15.000000000",1022,0.05237969]
["2019-03-31T21:23:15.000000000","2019-04-01T03:23:15.000000000",1133,958.6853]
["2019-03-31T21:23:30.000000000","2019-04-01T03:23:30.000000000",1018,480927.1]
["2019-03-31T21:23:30.000000000","2019-04-01T03:23:30.000000000",1130,741757370.5672]
["2019-03-31T21:23:45.000000000","2019-04-01T03:23:45.000000000",1017,480000.0]
["2019-03-31T21:23:45.000000000","2019-04-01T03:23:45.000000000",1019,19553.38]
["2019-03-31T21:24:00.000000000","2019-04-01T03:24:00.000000000",1016,479900.0]
["2019-03-31T21:24:00.000000000","2019-04-01T03:24:00.000000000",1020,2678012.0]
["2019-03-31T21:24:15.000000000","2019-04-01T03:24:15.000000000",1021,277.3736]
["2019-03-31T21:24:15.000000000","2019-04-01T03:24:15.000000000",1022,0.0]
["2019-03-31T21:24:15.000000000","2019-04-01T03:24:15.000000000",1133,962.7313]
["2019-03-31T21:24:30.000000000","2019-04-01T03:24:30.000000000",1018,481310.4]
["2019-03-31T21:24:30.000000000","2019-04-01T03:24:30.000000000",1130,741947777.2204]
["2019-03-31T21:24:45.000000000","2019-04-01T03:24:45.000000000",1017,479733.3]
["2019-03-31T21:24:45.000000000","2019-04-01T03:24:45.000000000",1019,19500.0]
["2019-03-31T21:25:00.000000000","2019-04-01T03:25:00.000000000",1016,480000.0]
["2019-03-31T21:25:00.000000000","2019-04-01T03:25:00.000000000",1020,2678012.0]
["2019-03-31T21:25:15.000000000","2019-04-01T03:25:15.000000000",1021,277.2226]
["2019-03-31T21:25:15.000000000","2019-04-01T03:25:15.000000000",1022,0.03111036]
["2019-03-31T21:25:15.000000000","2019-04-01T03:25:15.000000000",1133,961.0708]
["2019-03-31T21:25:30.000000000","2019-04-01T03:25:30.000000000",1018,481111.60000000003]
["2019-03-31T21:25:30.000000000","2019-04-01T03:25:30.000000000",1130,742558096.1552]
["2019-03-31T21:25:45.000000000","2019-04-01T03:25:45.000000000",1017,480000.0]
["2019-03-31T21:25:45.000000000","2019-04-01T03:25:45.000000000",1019,19400.15]
["2019-03-31T21:26:00.000000000","2019-04-01T03:26:00.000000000",1016,480200.0]
["2019-03-31T21:26:00.000000000","2019-04-01T03:26:00.000000000",1020,2678012.0]
["2019-03-31T21:26:15.000000000","2019-04-01T03:26:15.000000000",1021,277.1227]
["2019-03-31T21:26:15.000000000","2019-04-01T03:26:15.000000000",1022,0.0]
["2019-03-31T21:26:15.000000000","2019-04-01T03:26:15.000000000",1133,962.9146]
["2019-03-31T21:26:30.000000000","2019-04-01T03:26:30.000000000",1018,481537.5]
["2019-03-31T21:26:30.000000000","2019-04-01T03:26:30.000000000",1130,742375723.538]
["2019-03-31T21:26:45.000000000","2019-04-01T03:26:45.000000000",1017,480000.0]
["2019-03-31T21:26:45.000000000","2019-04-01T03:26:45.000000000",1019,19346.76]
["2019-03-31T21:27:00.000000000","2019-04-01T03:27:00.000000000",1016,480500.0]
["2019-03-31T21:27:00.000000000","2019-04-01T03:27:00.000000000",1020,2678012.0]
["2019-03-31T21:27:15.000000000","2019-04-01T03:27:15.000000000",1021,277.4956]
["2019-03-31T21:27:15.000000000","2019-04-01T03:27:15.000000000",1022,0.0]
["2019-03-31T21:27:15.000000000","2019-04-01T03:27:15.000000000",1133,963.3833]
["2019-03-31T21:27:30.000000000","2019-04-01T03:27:30.000000000",1018,483558.3]
["2019-03-31T21:27:30.000000000","2019-04-01T03:27:30.000000000",1130,743148330.0]
["2019-03-31T21:27:45.000000000","2019-04-01T03:27:45.000000000",1017,480000.0]
["2019-03-31T21:27:45.000000000","2019-04-01T03:27:45.000000000",1019,19400.15]
["2019-03-31T21:28:00.000000000","2019-04-01T03:28:00.000000000",1016,480600.0]
["2019-03-31T21:28:00.000000000","2019-04-01T03:28:00.000000000",1020,2678012.0]
["2019-03-31T21:28:15.000000000","2019-04-01T03:28:15.000000000",1021,277.4579]
["2019-03-31T21:28:15.000000000","2019-04-01T03:28:15.000000000",1022,0.05333205]
["2019-03-31T21:28:15.000000000","2019-04-01T03:28:15.000000000",1133,963.5896]
["2019-03-31T21:28:30.000000000","2019-04-01T03:28:30.000000000",1018,483770.8]
["2019-03-31T21:28:30.000000000","2019-04-01T03:28:30.000000000",1130,743309010.72]
["2019-03-31T21:28:45.000000000","2019-04-01T03:28:45.000000000",1017,480000.0]
["2019-03-31T21:28:45.000000000","2019-04-01T03:28:45.000000000",1019,19400.15]
["2019-03-31T21:29:00.000000000","2019-04-01T03:29:00.000000000",1016,480800.0]
["2019-03-31T21:29:00.000000000","2019-04-01T03:29:00.000000000",1020,2678012.0]
["2019-03-31T21:29:15.000000000","2019-04-01T03:29:15.000000000",1021,277.6412]
["2019-03-31T21:29:15.000000000","2019-04-01T03:29:15.000000000",1022,0.01904716]
["2019-03-31T21:29:15.000000000","2019-04-01T03:29:15.000000000",1133,963.8683]
["2019-03-31T21:29:30.000000000","2019-04-01T03:29:30.000000000",1018,483875.0]
["2019-03-31T21:29:30.000000000","2019-04-01T03:29:30.000000000",1130,743469423.6388]
["2019-03-31T21:29:45.000000000","2019-04-01T03:29:45.000000000",1017,480000.0]
["2019-03-31T21:29:45.000000000","2019-04-01T03:29:45.000000000",1019,19346.76]
["2019-03-31T21:30:00.000000000","2019-04-01T03:30:00.000000000",1016,480700.0]
["2019-03-31T21:30:00.000000000","2019-04-01T03:30:00.000000000",1020,2678012.0]
["2019-03-31T21:30:15.000000000","2019-04-01T03:30:15.000000000",1021,277.7553]
["2019-03-31T21:30:15.000000000","2019-04-01T03:30:15.000000000",1022,0.01555518]
["2019-03-31T21:30:15.000000000","2019-04-01T03:30:15.000000000",1133,963.7687]
["2019-03-31T21:30:30.000000000","2019-04-01T03:30:30.000000000",1018,483879.2]
["2019-03-31T21:30:30.000000000","2019-04-01T03:30:30.000000000",1130,743736957.0376]
["2019-03-31T21:30:45.000000000","2019-04-01T03:30:45.000000000",1017,480000.0]
["2019-03-31T21:30:45.000000000","2019-04-01T03:30:45.000000000",1019,19200.199999999997]
["2019-03-31T21:31:00.000000000","2019-04-01T03:31:00.000000000",1016,480800.0]
["2019-03-31T21:31:00.000000000","2019-04-01T03:31:00.000000000",1020,2678012.0]
["2019-03-31T21:31:15.000000000","2019-04-01T03:31:15.000000000",1021,277.7088]
["2019-03-31T21:31:15.000000000","2019-04-01T03:31:15.000000000",1022,0.08444241]
["2019-03-31T21:31:15.000000000","2019-04-01T03:31:15.000000000",1133,963.7771]
["2019-03-31T21:31:30.000000000","2019-04-01T03:31:30.000000000",1022,0.08095044]
["2019-03-31T21:31:30.000000000","2019-04-01T03:31:30.000000000",1133,963.8192]
["2019-03-31T21:31:45.000000000","2019-04-01T03:31:45.000000000",1018,483927.1]
["2019-03-31T21:31:45.000000000","2019-04-01T03:31:45.000000000",1130,743588595.1728]
["2019-03-31T21:32:00.000000000","2019-04-01T03:32:00.000000000",1017,480000.0]
["2019-03-31T21:32:00.000000000","2019-04-01T03:32:00.000000000",1019,19200.199999999997]
["2019-03-31T21:32:15.000000000","2019-04-01T03:32:15.000000000",1016,480400.0]
["2019-03-31T21:32:15.000000000","2019-04-01T03:32:15.000000000",1020,2678012.0]
["2019-03-31T21:32:30.000000000","2019-04-01T03:32:30.000000000",1021,277.7842]
["2019-03-31T21:32:30.000000000","2019-04-01T03:32:30.000000000",1022,0.0355547]
["2019-03-31T21:32:30.000000000","2019-04-01T03:32:30.000000000",1133,962.4833]
["2019-03-31T21:32:45.000000000","2019-04-01T03:32:45.000000000",1018,483283.3]
["2019-03-31T21:32:45.000000000","2019-04-01T03:32:45.000000000",1130,743743116.4652]
["2019-03-31T21:33:00.000000000","2019-04-01T03:33:00.000000000",1017,480000.0]
["2019-03-31T21:33:00.000000000","2019-04-01T03:33:00.000000000",1019,19053.38]
["2019-03-31T21:33:15.000000000","2019-04-01T03:33:15.000000000",1016,480600.0]
["2019-03-31T21:33:15.000000000","2019-04-01T03:33:15.000000000",1020,2678012.0]
["2019-03-31T21:33:30.000000000","2019-04-01T03:33:30.000000000",1021,277.5312]
["2019-03-31T21:33:30.000000000","2019-04-01T03:33:30.000000000",1022,0.03333253]
["2019-03-31T21:33:30.000000000","2019-04-01T03:33:30.000000000",1133,963.7917]
["2019-03-31T21:33:45.000000000","2019-04-01T03:33:45.000000000",1018,483829.2]
["2019-03-31T21:33:45.000000000","2019-04-01T03:33:45.000000000",1130,743368462.5864]
["2019-03-31T21:34:00.000000000","2019-04-01T03:34:00.000000000",1017,480000.0]
["2019-03-31T21:34:00.000000000","2019-04-01T03:34:00.000000000",1019,19100.100000000002]
["2019-03-31T21:34:15.000000000","2019-04-01T03:34:15.000000000",1016,480500.0]
["2019-03-31T21:34:15.000000000","2019-04-01T03:34:15.000000000",1020,2678012.0]
["2019-03-31T21:34:30.000000000","2019-04-01T03:34:30.000000000",1021,277.5712]
["2019-03-31T21:34:30.000000000","2019-04-01T03:34:30.000000000",1022,0.01777735]
["2019-03-31T21:34:30.000000000","2019-04-01T03:34:30.000000000",1133,963.5771]
["2019-03-31T21:34:45.000000000","2019-04-01T03:34:45.000000000",1018,483639.6]
["2019-03-31T21:34:45.000000000","2019-04-01T03:34:45.000000000",1130,743297495.2684]
["2019-03-31T21:35:00.000000000","2019-04-01T03:35:00.000000000",1017,480000.0]
["2019-03-31T21:35:00.000000000","2019-04-01T03:35:00.000000000",1019,19000.0]
["2019-03-31T21:35:15.000000000","2019-04-01T03:35:15.000000000",1016,480400.0]
["2019-03-31T21:35:15.000000000","2019-04-01T03:35:15.000000000",1020,2678012.0]
["2019-03-31T21:35:30.000000000","2019-04-01T03:35:30.000000000",1021,277.5747]
["2019-03-31T21:35:30.000000000","2019-04-01T03:35:30.000000000",1020,2678012.0]
["2019-03-31T21:35:45.000000000","2019-04-01T03:35:45.000000000",1021,277.66]
["2019-03-31T21:35:45.000000000","2019-04-01T03:35:45.000000000",1022,0.01777735]
["2019-03-31T21:35:45.000000000","2019-04-01T03:35:45.000000000",1133,963.2479]
["2019-03-31T21:36:00.000000000","2019-04-01T03:36:00.000000000",1018,482464.60000000003]
["2019-03-31T21:36:00.000000000","2019-04-01T03:36:00.000000000",1130,743457640.386]
["2019-03-31T21:36:15.000000000","2019-04-01T03:36:15.000000000",1017,480000.0]
["2019-03-31T21:36:15.000000000","2019-04-01T03:36:15.000000000",1019,18946.75]
["2019-03-31T21:36:30.000000000","2019-04-01T03:36:30.000000000",1016,480600.0]
["2019-03-31T21:36:30.000000000","2019-04-01T03:36:30.000000000",1020,2678012.0]
["2019-03-31T21:36:45.000000000","2019-04-01T03:36:45.000000000",1021,277.6732]
["2019-03-31T21:36:45.000000000","2019-04-01T03:36:45.000000000",1022,0.03333253]
["2019-03-31T21:36:45.000000000","2019-04-01T03:36:45.000000000",1133,963.5938]
["2019-03-31T21:37:00.000000000","2019-04-01T03:37:00.000000000",1018,483593.8]
["2019-03-31T21:37:00.000000000","2019-04-01T03:37:00.000000000",1130,743653938.6656]
["2019-03-31T21:37:15.000000000","2019-04-01T03:37:15.000000000",1017,480000.0]
["2019-03-31T21:37:15.000000000","2019-04-01T03:37:15.000000000",1019,18900.15]
["2019-03-31T21:37:30.000000000","2019-04-01T03:37:30.000000000",1016,480600.0]
["2019-03-31T21:37:30.000000000","2019-04-01T03:37:30.000000000",1020,2678012.0]
["2019-03-31T21:37:45.000000000","2019-04-01T03:37:45.000000000",1021,277.5556]
["2019-03-31T21:37:45.000000000","2019-04-01T03:37:45.000000000",1022,0.0]
["2019-03-31T21:37:45.000000000","2019-04-01T03:37:45.000000000",1133,963.8875]
["2019-03-31T21:38:00.000000000","2019-04-01T03:38:00.000000000",1018,483662.5]
["2019-03-31T21:38:00.000000000","2019-04-01T03:38:00.000000000",1130,743535034.9328]
["2019-03-31T21:38:15.000000000","2019-04-01T03:38:15.000000000",1017,480000.0]
["2019-03-31T21:38:15.000000000","2019-04-01T03:38:15.000000000",1019,19000.0]
["2019-03-31T21:38:30.000000000","2019-04-01T03:38:30.000000000",1016,481000.0]
["2019-03-31T21:38:30.000000000","2019-04-01T03:38:30.000000000",1020,2678012.0]
["2019-03-31T21:38:45.000000000","2019-04-01T03:38:45.000000000",1021,277.6]
["2019-03-31T21:38:45.000000000","2019-04-01T03:38:45.000000000",1022,0.0]
["2019-03-31T21:38:45.000000000","2019-04-01T03:38:45.000000000",1133,962.4625]
["2019-03-31T21:39:00.000000000","2019-04-01T03:39:00.000000000",1018,483162.5]
["2019-03-31T21:39:00.000000000","2019-04-01T03:39:00.000000000",1130,743398188.5196]
["2019-03-31T21:39:15.000000000","2019-04-01T03:39:15.000000000",1017,480000.0]
["2019-03-31T21:39:15.000000000","2019-04-01T03:39:15.000000000",1019,18900.15]
["2019-03-31T21:39:30.000000000","2019-04-01T03:39:30.000000000",1017,480000.0]
["2019-03-31T21:39:30.000000000","2019-04-01T03:39:30.000000000",1019,18900.15]
["2019-03-31T21:39:45.000000000","2019-04-01T03:39:45.000000000",1016,480700.0]
["2019-03-31T21:39:45.000000000","2019-04-01T03:39:45.000000000",1020,2678012.0]
["2019-03-31T21:40:00.000000000","2019-04-01T03:40:00.000000000",1021,277.7464]
["2019-03-31T21:40:00.000000000","2019-04-01T03:40:00.000000000",1022,0.03333253]
["2019-03-31T21:40:00.000000000","2019-04-01T03:40:00.000000000",1133,963.6729]
["2019-03-31T21:40:15.000000000","2019-04-01T03:40:15.000000000",1018,482464.60000000003]
["2019-03-31T21:40:15.000000000","2019-04-01T03:40:15.000000000",1130,743475583.0664]
["2019-03-31T21:40:30.000000000","2019-04-01T03:40:30.000000000",1017,480000.0]
["2019-03-31T21:40:30.000000000","2019-04-01T03:40:30.000000000",1019,18753.45]
["2019-03-31T21:40:45.000000000","2019-04-01T03:40:45.000000000",1016,480700.0]
["2019-03-31T21:40:45.000000000","2019-04-01T03:40:45.000000000",1020,2678012.0]
["2019-03-31T21:41:00.000000000","2019-04-01T03:41:00.000000000",1021,277.8086]
["2019-03-31T21:41:00.000000000","2019-04-01T03:41:00.000000000",1022,0.01555518]
["2019-03-31T21:41:00.000000000","2019-04-01T03:41:00.000000000",1133,963.6208]
["2019-03-31T21:41:15.000000000","2019-04-01T03:41:15.000000000",1018,483722.89999999997]
["2019-03-31T21:41:15.000000000","2019-04-01T03:41:15.000000000",1130,744099827.6636]
["2019-03-31T21:41:30.000000000","2019-04-01T03:41:30.000000000",1017,480000.0]
["2019-03-31T21:41:30.000000000","2019-04-01T03:41:30.000000000",1019,18746.8]
["2019-03-31T21:41:45.000000000","2019-04-01T03:41:45.000000000",1016,481000.0]
["2019-03-31T21:41:45.000000000","2019-04-01T03:41:45.000000000",1020,2678012.0]
["2019-03-31T21:42:00.000000000","2019-04-01T03:42:00.000000000",1021,277.8553]
["2019-03-31T21:42:00.000000000","2019-04-01T03:42:00.000000000",1022,0.03333253]
["2019-03-31T21:42:00.000000000","2019-04-01T03:42:00.000000000",1133,963.5958]
["2019-03-31T21:42:15.000000000","2019-04-01T03:42:15.000000000",1018,483768.7]
["2019-03-31T21:42:15.000000000","2019-04-01T03:42:15.000000000",1130,744052159.05]
["2019-03-31T21:42:30.000000000","2019-04-01T03:42:30.000000000",1017,480000.0]
["2019-03-31T21:42:30.000000000","2019-04-01T03:42:30.000000000",1019,18900.15]
["2019-03-31T21:42:45.000000000","2019-04-01T03:42:45.000000000",1016,481000.0]
["2019-03-31T21:42:45.000000000","2019-04-01T03:42:45.000000000",1020,2678012.0]
["2019-03-31T21:43:00.000000000","2019-04-01T03:43:00.000000000",1021,277.7043]
["2019-03-31T21:43:00.000000000","2019-04-01T03:43:00.000000000",1022,0.05110988]
["2019-03-31T21:43:00.000000000","2019-04-01T03:43:00.000000000",1133,963.7667]
["2019-03-31T21:43:15.000000000","2019-04-01T03:43:15.000000000",1022,0.02857074]
["2019-03-31T21:43:15.000000000","2019-04-01T03:43:15.000000000",1133,963.9219]
["2019-03-31T21:43:30.000000000","2019-04-01T03:43:30.000000000",1018,483739.6]
["2019-03-31T21:43:30.000000000","2019-04-01T03:43:30.000000000",1130,743659830.292]
["2019-03-31T21:43:45.000000000","2019-04-01T03:43:45.000000000",1017,480000.0]
["2019-03-31T21:43:45.000000000","2019-04-01T03:43:45.000000000",1019,18646.809999999998]
["2019-03-31T21:44:00.000000000","2019-04-01T03:44:00.000000000",1016,480700.0]
["2019-03-31T21:44:00.000000000","2019-04-01T03:44:00.000000000",1020,2678012.0]
["2019-03-31T21:44:15.000000000","2019-04-01T03:44:15.000000000",1021,277.7221]
["2019-03-31T21:44:15.000000000","2019-04-01T03:44:15.000000000",1022,0.0]
["2019-03-31T21:44:15.000000000","2019-04-01T03:44:15.000000000",1133,963.875]
["2019-03-31T21:44:30.000000000","2019-04-01T03:44:30.000000000",1018,483737.5]
["2019-03-31T21:44:30.000000000","2019-04-01T03:44:30.000000000",1130,743837918.09]
["2019-03-31T21:44:45.000000000","2019-04-01T03:44:45.000000000",1017,480000.0]
["2019-03-31T21:44:45.000000000","2019-04-01T03:44:45.000000000",1019,18600.100000000002]
["2019-03-31T21:45:00.000000000","2019-04-01T03:45:00.000000000",1016,481200.0]
["2019-03-31T21:45:00.000000000","2019-04-01T03:45:00.000000000",1020,2678012.0]
["2019-03-31T21:45:15.000000000","2019-04-01T03:45:15.000000000",1021,277.6688]
["2019-03-31T21:45:15.000000000","2019-04-01T03:45:15.000000000",1022,0.01777735]
["2019-03-31T21:45:15.000000000","2019-04-01T03:45:15.000000000",1133,963.8646]
["2019-03-31T21:45:30.000000000","2019-04-01T03:45:30.000000000",1018,483722.89999999997]
["2019-03-31T21:45:30.000000000","2019-04-01T03:45:30.000000000",1130,743957089.624]
["2019-03-31T21:45:45.000000000","2019-04-01T03:45:45.000000000",1017,480000.0]
["2019-03-31T21:45:45.000000000","2019-04-01T03:45:45.000000000",1019,18600.100000000002]
["2019-03-31T21:46:00.000000000","2019-04-01T03:46:00.000000000",1016,481100.0]
["2019-03-31T21:46:00.000000000","2019-04-01T03:46:00.000000000",1020,2678012.0]
["2019-03-31T21:46:15.000000000","2019-04-01T03:46:15.000000000",1021,277.8907]
["2019-03-31T21:46:15.000000000","2019-04-01T03:46:15.000000000",1022,0.05110988]
["2019-03-31T21:46:15.000000000","2019-04-01T03:46:15.000000000",1133,963.4479]
["2019-03-31T21:46:30.000000000","2019-04-01T03:46:30.000000000",1018,483837.5]
["2019-03-31T21:46:30.000000000","2019-04-01T03:46:30.000000000",1130,743612161.6784]
["2019-03-31T21:46:45.000000000","2019-04-01T03:46:45.000000000",1017,480000.0]
["2019-03-31T21:46:45.000000000","2019-04-01T03:46:45.000000000",1019,18500.0]
["2019-03-31T21:47:00.000000000","2019-04-01T03:47:00.000000000",1016,481000.0]
["2019-03-31T21:47:00.000000000","2019-04-01T03:47:00.000000000",1020,2678012.0]
["2019-03-31T21:47:15.000000000","2019-04-01T03:47:15.000000000",1021,277.7376]
["2019-03-31T21:47:15.000000000","2019-04-01T03:47:15.000000000",1022,0.0644429]
["2019-03-31T21:47:15.000000000","2019-04-01T03:47:15.000000000",1133,963.4542]
["2019-03-31T21:47:30.000000000","2019-04-01T03:47:30.000000000",1018,483381.3]
["2019-03-31T21:47:30.000000000","2019-04-01T03:47:30.000000000",1130,743790517.2776]
["2019-03-31T21:47:45.000000000","2019-04-01T03:47:45.000000000",1017,480000.0]
["2019-03-31T21:47:45.000000000","2019-04-01T03:47:45.000000000",1019,18600.100000000002]
["2019-03-31T21:48:00.000000000","2019-04-01T03:48:00.000000000",1016,481300.0]
["2019-03-31T21:48:00.000000000","2019-04-01T03:48:00.000000000",1020,2678012.0]
["2019-03-31T21:48:15.000000000","2019-04-01T03:48:15.000000000",1021,277.6665]
["2019-03-31T21:48:15.000000000","2019-04-01T03:48:15.000000000",1022,0.01777735]
["2019-03-31T21:48:15.000000000","2019-04-01T03:48:15.000000000",1133,962.5208]
["2019-03-31T21:48:30.000000000","2019-04-01T03:48:30.000000000",1018,481397.89999999997]
["2019-03-31T21:48:30.000000000","2019-04-01T03:48:30.000000000",1130,744248457.3296]
["2019-03-31T21:48:45.000000000","2019-04-01T03:48:45.000000000",1017,480000.0]
["2019-03-31T21:48:45.000000000","2019-04-01T03:48:45.000000000",1019,18400.15]
["2019-03-31T21:49:00.000000000","2019-04-01T03:49:00.000000000",1016,480900.0]
["2019-03-31T21:49:00.000000000","2019-04-01T03:49:00.000000000",1020,2678012.0]
["2019-03-31T21:49:15.000000000","2019-04-01T03:49:15.000000000",1021,277.8353]
["2019-03-31T21:49:15.000000000","2019-04-01T03:49:15.000000000",1022,0.0]
["2019-03-31T21:49:15.000000000","2019-04-01T03:49:15.000000000",1133,963.6]
["2019-03-31T21:49:30.000000000","2019-04-01T03:49:30.000000000",1018,483602.10000000003]
["2019-03-31T21:49:30.000000000","2019-04-01T03:49:30.000000000",1130,744254348.956]
["2019-03-31T21:49:45.000000000","2019-04-01T03:49:45.000000000",1017,480000.0]
["2019-03-31T21:49:45.000000000","2019-04-01T03:49:45.000000000",1019,18500.0]
["2019-03-31T21:50:00.000000000","2019-04-01T03:50:00.000000000",1016,481100.0]
["2019-03-31T21:50:00.000000000","2019-04-01T03:50:00.000000000",1020,2678012.0]
["2019-03-31T21:50:15.000000000","2019-04-01T03:50:15.000000000",1021,277.5556]
["2019-03-31T21:50:15.000000000","2019-04-01T03:50:15.000000000",1022,0.01777735]
["2019-03-31T21:50:15.000000000","2019-04-01T03:50:15.000000000",1133,963.4625]
["2019-03-31T21:50:30.000000000","2019-04-01T03:50:30.000000000",1018,483758.30000000005]
["2019-03-31T21:50:30.000000000","2019-04-01T03:50:30.000000000",1130,743487366.3192]
["2019-03-31T21:50:45.000000000","2019-04-01T03:50:45.000000000",1017,480000.0]
["2019-03-31T21:50:45.000000000","2019-04-01T03:50:45.000000000",1019,18500.0]
["2019-03-31T21:51:00.000000000","2019-04-01T03:51:00.000000000",1016,480900.0]
["2019-03-31T21:51:00.000000000","2019-04-01T03:51:00.000000000",1020,2678012.0]
["2019-03-31T21:51:15.000000000","2019-04-01T03:51:15.000000000",1021,277.8457]
["2019-03-31T21:51:15.000000000","2019-04-01T03:51:15.000000000",1022,0.03809432]
["2019-03-31T21:51:15.000000000","2019-04-01T03:51:15.000000000",1133,962.1741]
["2019-03-31T21:51:30.000000000","2019-04-01T03:51:30.000000000",1018,482118.7]
["2019-03-31T21:51:30.000000000","2019-04-01T03:51:30.000000000",1130,744141336.8496]
["2019-03-31T21:51:45.000000000","2019-04-01T03:51:45.000000000",1017,480000.0]
["2019-03-31T23:24:45.000000000","2019-04-01T05:24:45.000000000",1133,963.2875]
["2019-03-31T23:25:00.000000000","2019-04-01T05:25:00.000000000",1018,483289.60000000003]
["2019-03-31T23:25:00.000000000","2019-04-01T05:25:00.000000000",1130,742869013.3484]
["2019-03-31T23:25:15.000000000","2019-04-01T05:25:15.000000000",1017,480000.0]
["2019-03-31T23:25:15.000000000","2019-04-01T05:25:15.000000000",1019,15000.0]
["2019-03-31T23:25:30.000000000","2019-04-01T05:25:30.000000000",1016,480400.0]
["2019-03-31T23:25:30.000000000","2019-04-01T05:25:30.000000000",1020,2678012.0]
["2019-03-31T23:25:45.000000000","2019-04-01T05:25:45.000000000",1021,277.5556]
["2019-03-31T23:25:45.000000000","2019-04-01T05:25:45.000000000",1022,0.06666507]
["2019-03-31T23:25:45.000000000","2019-04-01T05:25:45.000000000",1133,963.25]
["2019-03-31T23:26:00.000000000","2019-04-01T05:26:00.000000000",1018,483364.6]
["2019-03-31T23:26:00.000000000","2019-04-01T05:26:00.000000000",1130,742964082.7744]
["2019-03-31T23:26:15.000000000","2019-04-01T05:26:15.000000000",1017,480000.0]
["2019-03-31T23:26:15.000000000","2019-04-01T05:26:15.000000000",1019,14906.689999999999]
["2019-03-31T23:26:30.000000000","2019-04-01T05:26:30.000000000",1016,480400.0]
["2019-03-31T23:26:30.000000000","2019-04-01T05:26:30.000000000",1020,2678012.0]
["2019-03-31T23:26:45.000000000","2019-04-01T05:26:45.000000000",1021,277.1093]
["2019-03-31T23:26:45.000000000","2019-04-01T05:26:45.000000000",1022,0.08444241]
["2019-03-31T23:26:45.000000000","2019-04-01T05:26:45.000000000",1133,963.0812]
["2019-03-31T23:27:00.000000000","2019-04-01T05:27:00.000000000",1018,482985.4]
["2019-03-31T23:27:00.000000000","2019-04-01T05:27:00.000000000",1130,741983126.9788]
["2019-03-31T23:27:15.000000000","2019-04-01T05:27:15.000000000",1017,480000.0]
["2019-03-31T23:27:15.000000000","2019-04-01T05:27:15.000000000",1019,14800.050000000001]
["2019-03-31T23:27:30.000000000","2019-04-01T05:27:30.000000000",1016,480400.0]
["2019-03-31T23:27:30.000000000","2019-04-01T05:27:30.000000000",1020,2678012.0]
["2019-03-31T23:27:45.000000000","2019-04-01T05:27:45.000000000",1021,277.4224]
["2019-03-31T23:27:45.000000000","2019-04-01T05:27:45.000000000",1022,0.0]
["2019-03-31T23:27:45.000000000","2019-04-01T05:27:45.000000000",1133,963.4167]
["2019-03-31T23:28:00.000000000","2019-04-01T05:28:00.000000000",1018,481827.1]
["2019-03-31T23:28:00.000000000","2019-04-01T05:28:00.000000000",1130,742845179.0416]
["2019-03-31T23:28:15.000000000","2019-04-01T05:28:15.000000000",1017,480000.0]
["2019-03-31T23:28:15.000000000","2019-04-01T05:28:15.000000000",1019,14800.050000000001]
["2019-03-31T23:28:30.000000000","2019-04-01T05:28:30.000000000",1016,480300.0]
["2019-03-31T23:28:30.000000000","2019-04-01T05:28:30.000000000",1020,2678012.0]
["2019-03-31T23:28:45.000000000","2019-04-01T05:28:45.000000000",1021,277.2936]
["2019-03-31T23:28:45.000000000","2019-04-01T05:28:45.000000000",1022,0.04666555]
["2019-03-31T23:28:45.000000000","2019-04-01T05:28:45.000000000",1133,963.3208]
["2019-03-31T23:29:00.000000000","2019-04-01T05:29:00.000000000",1018,483289.60000000003]
["2019-03-31T23:29:00.000000000","2019-04-01T05:29:00.000000000",1130,742714492.056]
["2019-03-31T23:29:15.000000000","2019-04-01T05:29:15.000000000",1017,480000.0]
["2019-03-31T23:29:15.000000000","2019-04-01T05:29:15.000000000",1019,14800.050000000001]
["2019-03-31T23:29:30.000000000","2019-04-01T05:29:30.000000000",1016,480700.0]
["2019-03-31T23:29:30.000000000","2019-04-01T05:29:30.000000000",1020,2678012.0]
["2019-03-31T23:29:45.000000000","2019-04-01T05:29:45.000000000",1021,277.3114]
["2019-03-31T23:29:45.000000000","2019-04-01T05:29:45.000000000",1022,0.05110988]
["2019-03-31T23:29:45.000000000","2019-04-01T05:29:45.000000000",1133,963.3229]
["2019-03-31T23:30:00.000000000","2019-04-01T05:30:00.000000000",1018,483304.19999999995]
["2019-03-31T23:30:00.000000000","2019-04-01T05:30:00.000000000",1130,742226826.0708]
["2019-03-31T23:30:15.000000000","2019-04-01T05:30:15.000000000",1017,480000.0]
["2019-03-31T23:30:15.000000000","2019-04-01T05:30:15.000000000",1019,14893.359999999999]
["2019-03-31T23:30:30.000000000","2019-04-01T05:30:30.000000000",1016,480300.0]
["2019-03-31T23:30:30.000000000","2019-04-01T05:30:30.000000000",1020,2678012.0]
["2019-03-31T23:30:45.000000000","2019-04-01T05:30:45.000000000",1021,277.3558]
["2019-03-31T23:30:45.000000000","2019-04-01T05:30:45.000000000",1022,0.03111036]
["2019-03-31T23:30:45.000000000","2019-04-01T05:30:45.000000000",1133,963.3833]
["2019-03-31T23:31:00.000000000","2019-04-01T05:31:00.000000000",1018,483168.8]
["2019-03-31T23:31:00.000000000","2019-04-01T05:31:00.000000000",1130,742768052.296]
["2019-03-31T23:31:15.000000000","2019-04-01T05:31:15.000000000",1017,480000.0]
["2019-03-31T23:31:15.000000000","2019-04-01T05:31:15.000000000",1019,14700.2]
["2019-03-31T23:31:30.000000000","2019-04-01T05:31:30.000000000",1016,480500.0]
["2019-03-31T23:31:30.000000000","2019-04-01T05:31:30.000000000",1020,2678012.0]
["2019-03-31T23:31:45.000000000","2019-04-01T05:31:45.000000000",1021,277.3891]
["2019-03-31T23:31:45.000000000","2019-04-01T05:31:45.000000000",1022,0.0]
["2019-03-31T23:31:45.000000000","2019-04-01T05:31:45.000000000",1133,963.3729]
["2019-03-31T23:32:00.000000000","2019-04-01T05:32:00.000000000",1018,483291.7]
["2019-03-31T23:32:00.000000000","2019-04-01T05:32:00.000000000",1130,742851338.4692]
["2019-03-31T23:32:15.000000000","2019-04-01T05:32:15.000000000",1017,480000.0]
["2019-03-31T23:32:15.000000000","2019-04-01T05:32:15.000000000",1019,14753.45]
["2019-03-31T23:32:30.000000000","2019-04-01T05:32:30.000000000",1016,480500.0]
["2019-03-31T23:32:30.000000000","2019-04-01T05:32:30.000000000",1020,2678012.0]
["2019-03-31T23:32:45.000000000","2019-04-01T05:32:45.000000000",1021,277.4823]
["2019-03-31T23:32:45.000000000","2019-04-01T05:32:45.000000000",1022,0.03333253]
["2019-03-31T23:32:45.000000000","2019-04-01T05:32:45.000000000",1133,963.2687]
["2019-03-31T23:33:00.000000000","2019-04-01T05:33:00.000000000",1018,483516.7]
["2019-03-31T23:33:00.000000000","2019-04-01T05:33:00.000000000",1130,742994076.5088]
["2019-03-31T23:33:15.000000000","2019-04-01T05:33:15.000000000",1017,480000.0]
["2019-03-31T23:33:15.000000000","2019-04-01T05:33:15.000000000",1019,14753.45]
["2019-03-31T23:33:30.000000000","2019-04-01T05:33:30.000000000",1016,480800.0]
["2019-03-31T23:33:30.000000000","2019-04-01T05:33:30.000000000",1020,2678012.0]
["2019-03-31T23:33:45.000000000","2019-04-01T05:33:45.000000000",1021,277.5666]
["2019-03-31T23:33:45.000000000","2019-04-01T05:33:45.000000000",1022,0.0]
["2019-03-31T23:33:45.000000000","2019-04-01T05:33:45.000000000",1133,963.3375]
["2019-03-31T23:34:00.000000000","2019-04-01T05:34:00.000000000",1018,483518.7]
["2019-03-31T23:34:00.000000000","2019-04-01T05:34:00.000000000",1130,743552709.812]
["2019-03-31T23:34:15.000000000","2019-04-01T05:34:15.000000000",1017,480000.0]
["2019-03-31T23:34:15.000000000","2019-04-01T05:34:15.000000000",1019,14700.2]
["2019-03-31T23:34:30.000000000","2019-04-01T05:34:30.000000000",1016,480700.0]
["2019-03-31T23:34:30.000000000","2019-04-01T05:34:30.000000000",1020,2678012.0]
["2019-03-31T23:34:45.000000000","2019-04-01T05:34:45.000000000",1021,277.6044]
["2019-03-31T23:34:45.000000000","2019-04-01T05:34:45.000000000",1022,0.03333253]
["2019-03-31T23:34:45.000000000","2019-04-01T05:34:45.000000000",1133,963.7333]
["2019-03-31T23:35:00.000000000","2019-04-01T05:35:00.000000000",1018,483452.1]
["2019-03-31T23:35:00.000000000","2019-04-01T05:35:00.000000000",1130,743528875.5052]
["2019-03-31T23:35:15.000000000","2019-04-01T05:35:15.000000000",1017,480000.0]
["2019-03-31T23:35:15.000000000","2019-04-01T05:35:15.000000000",1019,14600.099999999999]
["2019-03-31T23:35:30.000000000","2019-04-01T05:35:30.000000000",1016,480500.0]
["2019-03-31T23:35:30.000000000","2019-04-01T05:35:30.000000000",1020,2678012.0]
["2019-03-31T23:35:45.000000000","2019-04-01T05:35:45.000000000",1021,277.5423]
["2019-03-31T23:35:45.000000000","2019-04-01T05:35:45.000000000",1022,0.03111036]
["2019-03-31T23:35:45.000000000","2019-04-01T05:35:45.000000000",1133,963.3479]
["2019-03-31T23:36:00.000000000","2019-04-01T05:36:00.000000000",1018,483222.89999999997]
["2019-03-31T23:36:00.000000000","2019-04-01T05:36:00.000000000",1130,742857230.0956]
["2019-03-31T23:36:15.000000000","2019-04-01T05:36:15.000000000",1017,480000.0]
["2019-03-31T23:36:15.000000000","2019-04-01T05:36:15.000000000",1019,14653.49]
["2019-03-31T23:36:30.000000000","2019-04-01T05:36:30.000000000",1016,480700.0]
["2019-03-31T23:36:30.000000000","2019-04-01T05:36:30.000000000",1020,2678012.0]
["2019-03-31T23:36:45.000000000","2019-04-01T05:36:45.000000000",1021,277.3558]
["2019-03-31T23:36:45.000000000","2019-04-01T05:36:45.000000000",1022,0.0644429]
["2019-03-31T23:36:45.000000000","2019-04-01T05:36:45.000000000",1133,963.0562]
["2019-03-31T23:37:00.000000000","2019-04-01T05:37:00.000000000",1018,483100.0]
["2019-03-31T23:37:00.000000000","2019-04-01T05:37:00.000000000",1130,742762160.6696]
["2019-03-31T23:37:15.000000000","2019-04-01T05:37:15.000000000",1017,480000.0]
["2019-03-31T23:37:15.000000000","2019-04-01T05:37:15.000000000",1019,14653.49]
["2019-03-31T23:37:30.000000000","2019-04-01T05:37:30.000000000",1016,480400.0]
["2019-03-31T23:37:30.000000000","2019-04-01T05:37:30.000000000",1020,2678012.0]
["2019-03-31T23:37:45.000000000","2019-04-01T05:37:45.000000000",1021,277.2892]
["2019-03-31T23:37:45.000000000","2019-04-01T05:37:45.000000000",1022,0.0]
["2019-03-31T23:37:45.000000000","2019-04-01T05:37:45.000000000",1133,963.0688]
["2019-03-31T23:38:00.000000000","2019-04-01T05:38:00.000000000",1018,483025.0]
["2019-03-31T23:38:00.000000000","2019-04-01T05:38:00.000000000",1130,742631473.684]
["2019-03-31T23:38:15.000000000","2019-04-01T05:38:15.000000000",1017,480000.0]
["2019-03-31T23:38:15.000000000","2019-04-01T05:38:15.000000000",1019,14600.099999999999]
["2019-03-31T23:38:30.000000000","2019-04-01T05:38:30.000000000",1016,480700.0]
["2019-03-31T23:38:30.000000000","2019-04-01T05:38:30.000000000",1020,2678012.0]
["2019-03-31T23:38:45.000000000","2019-04-01T05:38:45.000000000",1021,277.3513]
["2019-03-31T23:38:45.000000000","2019-04-01T05:38:45.000000000",1022,0.03333253]
["2019-03-31T23:38:45.000000000","2019-04-01T05:38:45.000000000",1133,963.1]
["2019-03-31T23:39:00.000000000","2019-04-01T05:39:00.000000000",1018,483102.10000000003]
["2019-03-31T23:39:00.000000000","2019-04-01T05:39:00.000000000",1130,742821612.536]
["2019-03-31T23:39:15.000000000","2019-04-01T05:39:15.000000000",1017,480000.0]
["2019-03-31T23:39:15.000000000","2019-04-01T05:39:15.000000000",1019,14600.099999999999]
["2019-03-31T23:39:30.000000000","2019-04-01T05:39:30.000000000",1016,480700.0]
["2019-03-31T23:39:30.000000000","2019-04-01T05:39:30.000000000",1020,2678012.0]
["2019-03-31T23:39:45.000000000","2019-04-01T05:39:45.000000000",1021,277.298]
["2019-03-31T23:39:45.000000000","2019-04-01T05:39:45.000000000",1022,0.01777735]
["2019-03-31T23:39:45.000000000","2019-04-01T05:39:45.000000000",1133,963.0479]
["2019-03-31T23:40:00.000000000","2019-04-01T05:40:00.000000000",1018,483168.8]
["2019-03-31T23:40:00.000000000","2019-04-01T05:40:00.000000000",1130,742601479.9496]
["2019-03-31T23:40:15.000000000","2019-04-01T05:40:15.000000000",1017,480000.0]
["2019-03-31T23:40:15.000000000","2019-04-01T05:40:15.000000000",1019,14600.099999999999]
["2019-03-31T23:40:30.000000000","2019-04-01T05:40:30.000000000",1016,480700.0]
["2019-03-31T23:40:30.000000000","2019-04-01T05:40:30.000000000",1020,2678012.0]
["2019-03-31T23:40:45.000000000","2019-04-01T05:40:45.000000000",1021,277.5223]
["2019-03-31T23:40:45.000000000","2019-04-01T05:40:45.000000000",1022,0.01777735]
["2019-03-31T23:40:45.000000000","2019-04-01T05:40:45.000000000",1133,963.2417]
["2019-03-31T23:41:00.000000000","2019-04-01T05:41:00.000000000",1018,483318.8]
["2019-03-31T23:41:00.000000000","2019-04-01T05:41:00.000000000",1130,743065311.628]
["2019-03-31T23:41:15.000000000","2019-04-01T05:41:15.000000000",1018,483343.8]
["2019-03-31T23:41:15.000000000","2019-04-01T05:41:15.000000000",1130,742940516.2688]
["2019-03-31T23:41:30.000000000","2019-04-01T05:41:30.000000000",1017,480000.0]
["2019-03-31T23:41:30.000000000","2019-04-01T05:41:30.000000000",1019,14453.4]
["2019-03-31T23:41:45.000000000","2019-04-01T05:41:45.000000000",1016,480700.0]
["2019-03-31T23:41:45.000000000","2019-04-01T05:41:45.000000000",1020,2678012.0]
["2019-03-31T23:42:00.000000000","2019-04-01T05:42:00.000000000",1021,277.5222]
["2019-03-31T23:42:00.000000000","2019-04-01T05:42:00.000000000",1022,0.03111036]
["2019-03-31T23:42:00.000000000","2019-04-01T05:42:00.000000000",1133,963.2062]
["2019-03-31T23:42:15.000000000","2019-04-01T05:42:15.000000000",1018,483293.8]
["2019-03-31T23:42:15.000000000","2019-04-01T05:42:15.000000000",1130,743207781.8664]
["2019-03-31T23:42:30.000000000","2019-04-01T05:42:30.000000000",1017,480000.0]
["2019-03-31T23:42:30.000000000","2019-04-01T05:42:30.000000000",1019,14500.0]
["2019-03-31T23:42:45.000000000","2019-04-01T05:42:45.000000000",1016,480800.0]
["2019-03-31T23:42:45.000000000","2019-04-01T05:42:45.000000000",1020,2678012.0]
["2019-03-31T23:43:00.000000000","2019-04-01T05:43:00.000000000",1021,277.4579]
["2019-03-31T23:43:00.000000000","2019-04-01T05:43:00.000000000",1022,0.05110988]
["2019-03-31T23:43:00.000000000","2019-04-01T05:43:00.000000000",1133,963.3292]
["2019-03-31T23:43:15.000000000","2019-04-01T05:43:15.000000000",1022,0.0476179]
["2019-03-31T23:43:15.000000000","2019-04-01T05:43:15.000000000",1133,963.5089]
["2019-03-31T23:43:30.000000000","2019-04-01T05:43:30.000000000",1018,483379.2]
["2019-03-31T23:43:30.000000000","2019-04-01T05:43:30.000000000",1130,743297227.4672]
["2019-03-31T23:43:45.000000000","2019-04-01T05:43:45.000000000",1017,480000.0]
["2019-03-31T23:43:45.000000000","2019-04-01T05:43:45.000000000",1019,14400.15]
["2019-03-31T23:44:00.000000000","2019-04-01T05:44:00.000000000",1016,480700.0]
["2019-03-31T23:44:00.000000000","2019-04-01T05:44:00.000000000",1020,2678012.0]
["2019-03-31T23:44:15.000000000","2019-04-01T05:44:15.000000000",1021,277.5134]
["2019-03-31T23:44:15.000000000","2019-04-01T05:44:15.000000000",1022,0.0]
["2019-03-31T23:44:15.000000000","2019-04-01T05:44:15.000000000",1133,963.2896]
["2019-03-31T23:44:30.000000000","2019-04-01T05:44:30.000000000",1018,483120.8]
["2019-03-31T23:44:30.000000000","2019-04-01T05:44:30.000000000",1130,743475583.0664]
["2019-03-31T23:44:45.000000000","2019-04-01T05:44:45.000000000",1017,480000.0]
["2019-03-31T23:44:45.000000000","2019-04-01T05:44:45.000000000",1019,14553.39]
["2019-03-31T23:45:00.000000000","2019-04-01T05:45:00.000000000",1017,480000.0]
["2019-03-31T23:45:00.000000000","2019-04-01T05:45:00.000000000",1019,14542.9]
["2019-03-31T23:45:15.000000000","2019-04-01T05:45:15.000000000",1016,480900.0]
["2019-03-31T23:45:15.000000000","2019-04-01T05:45:15.000000000",1020,2678012.0]
["2019-03-31T23:45:30.000000000","2019-04-01T05:45:30.000000000",1021,277.5667]
["2019-03-31T23:45:30.000000000","2019-04-01T05:45:30.000000000",1022,0.0355547]
["2019-03-31T23:45:30.000000000","2019-04-01T05:45:30.000000000",1133,963.1938]
["2019-03-31T23:45:45.000000000","2019-04-01T06:45:45.000000000",1018,481341.7]
["2019-03-31T23:45:45.000000000","2019-04-01T06:45:45.000000000",1017,482931.2]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",1019,14485.84]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",1017,482848.2]
["2019-03-31T23:46:15.000000000","2019-04-01T06:46:15.000000000",1019,14400.15]
["2019-03-31T23:46:15.000000000","2019-04-01T06:46:15.000000000",1021,277.469]
["2019-03-31T23:46:15.000000000","2019-04-01T06:46:15.000000000",1133,964.3229]
["2019-03-31T23:46:30.000000000","2019-04-01T06:46:30.000000000",1020,2678012.0]
["2019-03-31T23:46:30.000000000","2019-04-01T06:46:30.000000000",1130,742940248.4676]
["2019-03-31T23:46:45.000000000","2019-04-01T06:46:45.000000000",1016,-200.0]
["2019-03-31T23:46:45.000000000","2019-04-01T06:46:45.000000000",1022,0.03333253]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",1018,481556.2]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",1017,482887.5]
["2019-03-31T23:47:15.000000000","2019-04-01T06:47:15.000000000",1019,14400.15]
["2019-03-31T23:47:15.000000000","2019-04-01T06:47:15.000000000",1021,277.4601]
["2019-03-31T23:47:15.000000000","2019-04-01T06:47:15.000000000",1133,964.2729]
["2019-03-31T23:47:30.000000000","2019-04-01T06:47:30.000000000",1020,2678012.0]
["2019-03-31T23:47:30.000000000","2019-04-01T06:47:30.000000000",1130,742821612.536]
["2019-03-31T23:47:45.000000000","2019-04-01T06:47:45.000000000",1016,-200.0]
["2019-03-31T23:47:45.000000000","2019-04-01T06:47:45.000000000",1022,0.06666507]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",1018,481254.2]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",1017,482702.1]
["2019-03-31T23:48:15.000000000","2019-04-01T06:48:15.000000000",1019,14346.76]
["2019-03-31T23:48:15.000000000","2019-04-01T06:48:15.000000000",1021,277.3069]
["2019-03-31T23:48:15.000000000","2019-04-01T06:48:15.000000000",1133,964.0854]
["2019-03-31T23:48:30.000000000","2019-04-01T06:48:30.000000000",1020,2678012.0]
["2019-03-31T23:48:30.000000000","2019-04-01T06:48:30.000000000",1130,742435175.4044]
["2019-03-31T23:48:45.000000000","2019-04-01T06:48:45.000000000",1016,-200.0]
["2019-03-31T23:48:45.000000000","2019-04-01T06:48:45.000000000",1022,0.0]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",1018,481283.3]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",1017,482893.7]
["2019-03-31T23:49:15.000000000","2019-04-01T06:49:15.000000000",1019,14300.050000000001]
["2019-03-31T23:49:15.000000000","2019-04-01T06:49:15.000000000",1017,482616.10000000003]
["2019-03-31T23:49:30.000000000","2019-04-01T06:49:30.000000000",1019,14300.050000000001]
["2019-03-31T23:49:30.000000000","2019-04-01T06:49:30.000000000",1021,277.3447]
["2019-03-31T23:49:30.000000000","2019-04-01T06:49:30.000000000",1133,963.9125]
["2019-03-31T23:49:45.000000000","2019-04-01T06:49:45.000000000",1020,2678012.0]
["2019-03-31T23:49:45.000000000","2019-04-01T06:49:45.000000000",1130,742987917.0812]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",1016,-200.0]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",1022,0.01555518]
["2019-03-31T23:50:15.000000000","2019-04-01T06:50:15.000000000",1018,481337.5]
["2019-03-31T23:50:15.000000000","2019-04-01T06:50:15.000000000",1017,482766.7]
["2019-03-31T23:50:30.000000000","2019-04-01T06:50:30.000000000",1019,14246.800000000001]
["2019-03-31T23:50:30.000000000","2019-04-01T06:50:30.000000000",1021,277.54]
["2019-03-31T23:50:30.000000000","2019-04-01T06:50:30.000000000",1133,963.9896]
["2019-03-31T23:50:45.000000000","2019-04-01T06:50:45.000000000",1020,2678012.0]
["2019-03-31T23:50:45.000000000","2019-04-01T06:50:45.000000000",1130,743106820.814]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",1020,2678012.0]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",1130,742889634.0408]
["2019-03-31T23:51:15.000000000","2019-04-01T06:51:15.000000000",1016,-200.0]
["2019-03-31T23:51:15.000000000","2019-04-01T06:51:15.000000000",1022,0.06666507]
["2019-03-31T23:51:30.000000000","2019-04-01T06:51:30.000000000",1018,481262.5]
["2019-03-31T23:51:30.000000000","2019-04-01T06:51:30.000000000",1017,482862.5]
["2019-03-31T23:51:45.000000000","2019-04-01T06:51:45.000000000",1019,14246.800000000001]
["2019-03-31T23:51:45.000000000","2019-04-01T06:51:45.000000000",1021,277.5045]
["2019-03-31T23:51:45.000000000","2019-04-01T06:51:45.000000000",1133,964.2958]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",1020,2678012.0]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",1130,743071203.2544]
["2019-03-31T23:52:15.000000000","2019-04-01T06:52:15.000000000",1020,2678012.0]
["2019-03-31T23:52:15.000000000","2019-04-01T06:52:15.000000000",1130,742775015.1272]
["2019-03-31T23:52:30.000000000","2019-04-01T06:52:30.000000000",1016,-200.0]
["2019-03-31T23:52:30.000000000","2019-04-01T06:52:30.000000000",1022,0.03111036]
["2019-03-31T23:52:45.000000000","2019-04-01T06:52:45.000000000",1018,481468.8]
["2019-03-31T23:52:45.000000000","2019-04-01T06:52:45.000000000",1017,482904.2]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",1019,14143.0]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",1017,482904.0]
["2019-03-31T23:53:15.000000000","2019-04-01T06:53:15.000000000",1019,14157.3]
["2019-03-31T23:53:15.000000000","2019-04-01T06:53:15.000000000",1017,482790.2]
["2019-03-31T23:53:30.000000000","2019-04-01T06:53:30.000000000",1019,14146.81]
["2019-03-31T23:53:30.000000000","2019-04-01T06:53:30.000000000",1021,277.5223]
["2019-03-31T23:53:30.000000000","2019-04-01T06:53:30.000000000",1133,964.4437]
["2019-03-31T23:53:45.000000000","2019-04-01T06:53:45.000000000",1020,2678012.0]
["2019-03-31T23:53:45.000000000","2019-04-01T06:53:45.000000000",1130,743255450.48]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",1016,-200.0]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",1022,0.05333205]
["2019-03-31T23:54:15.000000000","2019-04-01T06:54:15.000000000",1018,481400.0]
["2019-03-31T23:54:15.000000000","2019-04-01T06:54:15.000000000",1017,482804.19999999995]
["2019-03-31T23:54:30.000000000","2019-04-01T06:54:30.000000000",1019,14300.050000000001]
["2019-03-31T23:54:30.000000000","2019-04-01T06:54:30.000000000",1021,277.5245]
["2019-03-31T23:54:30.000000000","2019-04-01T06:54:30.000000000",1133,964.2146]
["2019-03-31T23:54:45.000000000","2019-04-01T06:54:45.000000000",1020,2678012.0]
["2019-03-31T23:54:45.000000000","2019-04-01T06:54:45.000000000",1130,743059420.0016]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",1016,-200.0]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",1022,0.0]
["2019-03-31T23:55:15.000000000","2019-04-01T06:55:15.000000000",1018,481118.3]
["2019-03-31T23:55:15.000000000","2019-04-01T06:55:15.000000000",1017,482546.89999999997]
["2019-03-31T23:55:30.000000000","2019-04-01T06:55:30.000000000",1019,14200.2]
["2019-03-31T23:55:30.000000000","2019-04-01T06:55:30.000000000",1021,277.5557]
["2019-03-31T23:55:30.000000000","2019-04-01T06:55:30.000000000",1133,963.9375]
["2019-03-31T23:55:45.000000000","2019-04-01T06:55:45.000000000",1020,2678012.0]
["2019-03-31T21:51:45.000000000","2019-04-01T03:51:45.000000000",1019,18246.8]
["2019-03-31T21:52:00.000000000","2019-04-01T03:52:00.000000000",1016,481100.0]
["2019-03-31T21:52:00.000000000","2019-04-01T03:52:00.000000000",1020,2678012.0]
["2019-03-31T21:52:15.000000000","2019-04-01T03:52:15.000000000",1021,277.9218]
["2019-03-31T21:52:15.000000000","2019-04-01T03:52:15.000000000",1022,0.03333253]
["2019-03-31T21:52:15.000000000","2019-04-01T03:52:15.000000000",1133,962.1688]
["2019-03-31T21:52:30.000000000","2019-04-01T03:52:30.000000000",1018,482058.3]
["2019-03-31T21:52:30.000000000","2019-04-01T03:52:30.000000000",1130,744373252.6888]
["2019-03-31T21:52:45.000000000","2019-04-01T03:52:45.000000000",1017,480000.0]
["2019-03-31T21:52:45.000000000","2019-04-01T03:52:45.000000000",1019,18300.05]
["2019-03-31T21:53:00.000000000","2019-04-01T03:53:00.000000000",1016,481000.0]
["2019-03-31T21:53:00.000000000","2019-04-01T03:53:00.000000000",1020,2678012.0]
["2019-03-31T21:53:15.000000000","2019-04-01T03:53:15.000000000",1021,277.9174]
["2019-03-31T21:53:15.000000000","2019-04-01T03:53:15.000000000",1022,0.0]
["2019-03-31T21:53:15.000000000","2019-04-01T03:53:15.000000000",1133,962.0458]
["2019-03-31T21:53:30.000000000","2019-04-01T03:53:30.000000000",1018,482085.39999999997]
["2019-03-31T21:53:30.000000000","2019-04-01T03:53:30.000000000",1130,744194897.0896]
["2019-03-31T21:53:45.000000000","2019-04-01T03:53:45.000000000",1017,480000.0]
["2019-03-31T21:53:45.000000000","2019-04-01T03:53:45.000000000",1019,18246.8]
["2019-03-31T21:54:00.000000000","2019-04-01T03:54:00.000000000",1016,481300.0]
["2019-03-31T21:54:00.000000000","2019-04-01T03:54:00.000000000",1020,2678012.0]
["2019-03-31T21:54:15.000000000","2019-04-01T03:54:15.000000000",1021,277.9774]
["2019-03-31T21:54:15.000000000","2019-04-01T03:54:15.000000000",1022,0.03333253]
["2019-03-31T21:54:15.000000000","2019-04-01T03:54:15.000000000",1133,962.2625]
["2019-03-31T21:54:30.000000000","2019-04-01T03:54:30.000000000",1018,482358.3]
["2019-03-31T21:54:30.000000000","2019-04-01T03:54:30.000000000",1130,744634894.4612]
["2019-03-31T21:54:45.000000000","2019-04-01T03:54:45.000000000",1017,480000.0]
["2019-03-31T21:54:45.000000000","2019-04-01T03:54:45.000000000",1019,18200.199999999997]
["2019-03-31T21:55:00.000000000","2019-04-01T03:55:00.000000000",1016,481200.0]
["2019-03-31T21:55:00.000000000","2019-04-01T03:55:00.000000000",1020,2678012.0]
["2019-03-31T21:55:15.000000000","2019-04-01T03:55:15.000000000",1021,278.024]
["2019-03-31T21:55:15.000000000","2019-04-01T03:55:15.000000000",1022,0.01555518]
["2019-03-31T21:55:15.000000000","2019-04-01T03:55:15.000000000",1133,962.3208]
["2019-03-31T21:55:30.000000000","2019-04-01T03:55:30.000000000",1022,0.0]
["2019-03-31T21:55:30.000000000","2019-04-01T03:55:30.000000000",1133,962.2879]
["2019-03-31T21:55:45.000000000","2019-04-01T03:55:45.000000000",1018,482327.1]
["2019-03-31T21:55:45.000000000","2019-04-01T03:55:45.000000000",1130,744635162.2624]
["2019-03-31T21:56:00.000000000","2019-04-01T03:56:00.000000000",1017,480000.0]
["2019-03-31T21:56:00.000000000","2019-04-01T03:56:00.000000000",1019,18193.41]
["2019-03-31T21:56:15.000000000","2019-04-01T03:56:15.000000000",1016,481300.0]
["2019-03-31T21:56:15.000000000","2019-04-01T03:56:15.000000000",1020,2678012.0]
["2019-03-31T21:56:30.000000000","2019-04-01T03:56:30.000000000",1021,277.9218]
["2019-03-31T21:56:30.000000000","2019-04-01T03:56:30.000000000",1022,0.03333253]
["2019-03-31T21:56:30.000000000","2019-04-01T03:56:30.000000000",1133,962.2792]
["2019-03-31T21:56:45.000000000","2019-04-01T03:56:45.000000000",1018,482495.8]
["2019-03-31T21:56:45.000000000","2019-04-01T03:56:45.000000000",1130,744468322.1148]
["2019-03-31T21:57:00.000000000","2019-04-01T03:57:00.000000000",1017,480000.0]
["2019-03-31T21:57:00.000000000","2019-04-01T03:57:00.000000000",1019,18106.77]
["2019-03-31T21:57:15.000000000","2019-04-01T03:57:15.000000000",1016,481400.0]
["2019-03-31T21:57:15.000000000","2019-04-01T03:57:15.000000000",1020,2678012.0]
["2019-03-31T21:57:30.000000000","2019-04-01T03:57:30.000000000",1021,277.9529]
["2019-03-31T21:57:30.000000000","2019-04-01T03:57:30.000000000",1022,0.0355547]
["2019-03-31T21:57:30.000000000","2019-04-01T03:57:30.000000000",1133,962.3792]
["2019-03-31T21:57:45.000000000","2019-04-01T03:57:45.000000000",1018,482450.0]
["2019-03-31T21:57:45.000000000","2019-04-01T03:57:45.000000000",1130,744515990.7284]
["2019-03-31T21:58:00.000000000","2019-04-01T03:58:00.000000000",1017,480000.0]
["2019-03-31T21:58:00.000000000","2019-04-01T03:58:00.000000000",1019,18053.38]
["2019-03-31T21:58:15.000000000","2019-04-01T03:58:15.000000000",1016,481600.0]
["2019-03-31T21:58:15.000000000","2019-04-01T03:58:15.000000000",1020,2678012.0]
["2019-03-31T21:58:30.000000000","2019-04-01T03:58:30.000000000",1021,278.1927]
["2019-03-31T21:58:30.000000000","2019-04-01T03:58:30.000000000",1022,0.03333253]
["2019-03-31T21:58:30.000000000","2019-04-01T03:58:30.000000000",1133,962.5854]
["2019-03-31T21:58:45.000000000","2019-04-01T03:58:45.000000000",1018,482685.4]
["2019-03-31T21:58:45.000000000","2019-04-01T03:58:45.000000000",1130,745169961.2588]
["2019-03-31T21:59:00.000000000","2019-04-01T03:59:00.000000000",1017,480000.0]
["2019-03-31T21:59:00.000000000","2019-04-01T03:59:00.000000000",1019,18053.38]
["2019-03-31T21:59:15.000000000","2019-04-01T03:59:15.000000000",1016,481300.0]
["2019-03-31T21:59:15.000000000","2019-04-01T03:59:15.000000000",1020,2678012.0]
["2019-03-31T21:59:30.000000000","2019-04-01T03:59:30.000000000",1021,278.004]
["2019-03-31T21:59:30.000000000","2019-04-01T03:59:30.000000000",1022,0.05110988]
["2019-03-31T21:59:30.000000000","2019-04-01T03:59:30.000000000",1133,962.2229]
["2019-03-31T21:59:45.000000000","2019-04-01T03:59:45.000000000",1018,482350.0]
["2019-03-31T21:59:45.000000000","2019-04-01T03:59:45.000000000",1130,744646677.714]
["2019-03-31T22:00:00.000000000","2019-04-01T04:00:00.000000000",1017,480000.0]
["2019-03-31T22:00:00.000000000","2019-04-01T04:00:00.000000000",1019,18053.38]
["2019-03-31T22:00:15.000000000","2019-04-01T04:00:15.000000000",1016,481500.0]
["2019-03-31T22:00:15.000000000","2019-04-01T04:00:15.000000000",1020,2678012.0]
["2019-03-31T22:00:30.000000000","2019-04-01T04:00:30.000000000",1021,277.9707]
["2019-03-31T22:00:30.000000000","2019-04-01T04:00:30.000000000",1022,0.03333253]
["2019-03-31T22:00:30.000000000","2019-04-01T04:00:30.000000000",1133,962.2042]
["2019-03-31T22:00:45.000000000","2019-04-01T04:00:45.000000000",1018,482370.8]
["2019-03-31T22:00:45.000000000","2019-04-01T04:00:45.000000000",1130,744367093.2612]
["2019-03-31T22:01:00.000000000","2019-04-01T04:01:00.000000000",1017,480000.0]
["2019-03-31T22:01:00.000000000","2019-04-01T04:01:00.000000000",1019,17846.76]
["2019-03-31T22:01:15.000000000","2019-04-01T04:01:15.000000000",1017,480000.0]
["2019-03-31T22:01:15.000000000","2019-04-01T04:01:15.000000000",1019,17857.25]
["2019-03-31T22:01:30.000000000","2019-04-01T04:01:30.000000000",1016,481400.0]
["2019-03-31T22:01:30.000000000","2019-04-01T04:01:30.000000000",1020,2678012.0]
["2019-03-31T22:01:45.000000000","2019-04-01T04:01:45.000000000",1021,278.0018]
["2019-03-31T22:01:45.000000000","2019-04-01T04:01:45.000000000",1022,0.05110988]
["2019-03-31T22:01:45.000000000","2019-04-01T04:01:45.000000000",1133,962.6979]
["2019-03-31T22:02:00.000000000","2019-04-01T04:02:00.000000000",1018,482552.1]
["2019-03-31T22:02:00.000000000","2019-04-01T04:02:00.000000000",1130,744604900.7268]
["2019-03-31T22:02:15.000000000","2019-04-01T04:02:15.000000000",1017,480000.0]
["2019-03-31T22:02:15.000000000","2019-04-01T04:02:15.000000000",1019,18046.71]
["2019-03-31T22:02:30.000000000","2019-04-01T04:02:30.000000000",1016,481700.0]
["2019-03-31T22:02:30.000000000","2019-04-01T04:02:30.000000000",1020,2678012.0]
["2019-03-31T22:02:45.000000000","2019-04-01T04:02:45.000000000",1021,278.0884]
["2019-03-31T22:02:45.000000000","2019-04-01T04:02:45.000000000",1022,0.06666507]
["2019-03-31T22:02:45.000000000","2019-04-01T04:02:45.000000000",1133,962.6375]
["2019-03-31T22:03:00.000000000","2019-04-01T04:03:00.000000000",1018,482618.7]
["2019-03-31T22:03:00.000000000","2019-04-01T04:03:00.000000000",1130,745009280.5388]
["2019-03-31T22:03:15.000000000","2019-04-01T04:03:15.000000000",1017,481733.3]
["2019-03-31T22:03:15.000000000","2019-04-01T04:03:15.000000000",1019,17800.05]
["2019-03-31T22:03:30.000000000","2019-04-01T04:03:30.000000000",1016,481700.0]
["2019-03-31T22:03:30.000000000","2019-04-01T04:03:30.000000000",1020,2678012.0]
["2019-03-31T22:03:45.000000000","2019-04-01T04:03:45.000000000",1021,278.255]
["2019-03-31T22:03:45.000000000","2019-04-01T04:03:45.000000000",1022,0.0]
["2019-03-31T22:03:45.000000000","2019-04-01T04:03:45.000000000",1133,962.7208]
["2019-03-31T22:04:00.000000000","2019-04-01T04:04:00.000000000",1018,482733.3]
["2019-03-31T22:04:00.000000000","2019-04-01T04:04:00.000000000",1130,745170229.06]
["2019-03-31T22:04:15.000000000","2019-04-01T04:04:15.000000000",1017,480000.0]
["2019-03-31T22:04:15.000000000","2019-04-01T04:04:15.000000000",1019,17800.05]
["2019-03-31T22:04:30.000000000","2019-04-01T04:04:30.000000000",1016,481600.0]
["2019-03-31T22:04:30.000000000","2019-04-01T04:04:30.000000000",1020,2678012.0]
["2019-03-31T22:04:45.000000000","2019-04-01T04:04:45.000000000",1021,278.206]
["2019-03-31T22:04:45.000000000","2019-04-01T04:04:45.000000000",1022,0.03333253]
["2019-03-31T22:04:45.000000000","2019-04-01T04:04:45.000000000",1133,962.7938]
["2019-03-31T22:05:00.000000000","2019-04-01T04:05:00.000000000",1018,482797.9]
["2019-03-31T22:05:00.000000000","2019-04-01T04:05:00.000000000",1130,745080783.4592]
["2019-03-31T22:05:15.000000000","2019-04-01T04:05:15.000000000",1017,480000.0]
["2019-03-31T22:05:15.000000000","2019-04-01T04:05:15.000000000",1019,17746.8]
["2019-03-31T22:05:30.000000000","2019-04-01T04:05:30.000000000",1016,481500.0]
["2019-03-31T22:05:30.000000000","2019-04-01T04:05:30.000000000",1020,2678012.0]
["2019-03-31T22:05:45.000000000","2019-04-01T04:05:45.000000000",1021,278.1683]
["2019-03-31T22:05:45.000000000","2019-04-01T04:05:45.000000000",1022,0.01777735]
["2019-03-31T22:05:45.000000000","2019-04-01T04:05:45.000000000",1133,962.85]
["2019-03-31T22:06:00.000000000","2019-04-01T04:06:00.000000000",1018,482691.7]
["2019-03-31T22:06:00.000000000","2019-04-01T04:06:00.000000000",1130,745003388.9124]
["2019-03-31T22:06:15.000000000","2019-04-01T04:06:15.000000000",1017,481733.3]
["2019-03-31T22:06:15.000000000","2019-04-01T04:06:15.000000000",1019,17753.45]
["2019-03-31T22:06:30.000000000","2019-04-01T04:06:30.000000000",1016,482000.0]
["2019-03-31T22:06:30.000000000","2019-04-01T04:06:30.000000000",1020,2678012.0]
["2019-03-31T22:06:45.000000000","2019-04-01T04:06:45.000000000",1021,278.3281]
["2019-03-31T22:06:45.000000000","2019-04-01T04:06:45.000000000",1022,0.01777735]
["2019-03-31T22:06:45.000000000","2019-04-01T04:06:45.000000000",1133,964.8375]
["2019-03-31T22:07:00.000000000","2019-04-01T04:07:00.000000000",1018,482583.3]
["2019-03-31T22:07:00.000000000","2019-04-01T04:07:00.000000000",1130,745567913.842]
["2019-03-31T22:07:15.000000000","2019-04-01T04:07:15.000000000",1018,482745.5]
["2019-03-31T22:07:15.000000000","2019-04-01T04:07:15.000000000",1130,745526404.656]
["2019-03-31T22:07:30.000000000","2019-04-01T04:07:30.000000000",1017,482000.0]
["2019-03-31T22:07:30.000000000","2019-04-01T04:07:30.000000000",1019,17753.45]
["2019-03-31T22:07:45.000000000","2019-04-01T04:07:45.000000000",1016,481900.0]
["2019-03-31T22:07:45.000000000","2019-04-01T04:07:45.000000000",1020,2678012.0]
["2019-03-31T22:08:00.000000000","2019-04-01T04:08:00.000000000",1021,278.1727]
["2019-03-31T22:08:00.000000000","2019-04-01T04:08:00.000000000",1022,0.0]
["2019-03-31T22:08:00.000000000","2019-04-01T04:08:00.000000000",1133,964.6563]
["2019-03-31T22:08:15.000000000","2019-04-01T04:08:15.000000000",1018,482770.8]
["2019-03-31T22:08:15.000000000","2019-04-01T04:08:15.000000000",1130,745039006.472]
["2019-03-31T22:08:30.000000000","2019-04-01T04:08:30.000000000",1017,482000.0]
["2019-03-31T22:08:30.000000000","2019-04-01T04:08:30.000000000",1019,17746.8]
["2019-03-31T22:08:45.000000000","2019-04-01T04:08:45.000000000",1016,481900.0]
["2019-03-31T22:08:45.000000000","2019-04-01T04:08:45.000000000",1020,2678012.0]
["2019-03-31T22:09:00.000000000","2019-04-01T04:09:00.000000000",1021,278.1328]
["2019-03-31T22:09:00.000000000","2019-04-01T04:09:00.000000000",1022,0.03333253]
["2019-03-31T22:09:00.000000000","2019-04-01T04:09:00.000000000",1133,962.7625]
["2019-03-31T22:09:15.000000000","2019-04-01T04:09:15.000000000",1022,0.03333253]
["2019-03-31T22:09:15.000000000","2019-04-01T04:09:15.000000000",1133,964.7187]
["2019-03-31T22:09:30.000000000","2019-04-01T04:09:30.000000000",1018,482897.89999999997]
["2019-03-31T22:09:30.000000000","2019-04-01T04:09:30.000000000",1130,745086675.0856]
["2019-03-31T22:09:45.000000000","2019-04-01T04:09:45.000000000",1017,480266.7]
["2019-03-31T22:09:45.000000000","2019-04-01T04:09:45.000000000",1019,17500.0]
["2019-03-31T22:10:00.000000000","2019-04-01T04:10:00.000000000",1016,481800.0]
["2019-03-31T22:10:00.000000000","2019-04-01T04:10:00.000000000",1020,2678012.0]
["2019-03-31T22:10:15.000000000","2019-04-01T04:10:15.000000000",1021,278.2748]
["2019-03-31T22:10:15.000000000","2019-04-01T04:10:15.000000000",1022,0.0644429]
["2019-03-31T22:10:15.000000000","2019-04-01T04:10:15.000000000",1133,964.9521]
["2019-03-31T22:10:30.000000000","2019-04-01T04:10:30.000000000",1018,482877.1]
["2019-03-31T22:10:30.000000000","2019-04-01T04:10:30.000000000",1130,745348049.0568]
["2019-03-31T22:10:45.000000000","2019-04-01T04:10:45.000000000",1017,482000.0]
["2019-03-31T22:10:45.000000000","2019-04-01T04:10:45.000000000",1019,17600.100000000002]
["2019-03-31T22:11:00.000000000","2019-04-01T04:11:00.000000000",1016,482100.0]
["2019-03-31T22:11:00.000000000","2019-04-01T04:11:00.000000000",1020,2678012.0]
["2019-03-31T22:11:15.000000000","2019-04-01T04:11:15.000000000",1021,278.3547]
["2019-03-31T22:11:15.000000000","2019-04-01T04:11:15.000000000",1022,0.0]
["2019-03-31T22:11:15.000000000","2019-04-01T04:11:15.000000000",1133,964.7354]
["2019-03-31T22:11:30.000000000","2019-04-01T04:11:30.000000000",1018,482856.3]
["2019-03-31T22:11:30.000000000","2019-04-01T04:11:30.000000000",1130,745437226.8564]
["2019-03-31T22:11:45.000000000","2019-04-01T04:11:45.000000000",1017,482000.0]
["2019-03-31T22:11:45.000000000","2019-04-01T04:11:45.000000000",1019,17553.38]
["2019-03-31T22:12:00.000000000","2019-04-01T04:12:00.000000000",1016,481800.0]
["2019-03-31T22:12:00.000000000","2019-04-01T04:12:00.000000000",1020,2678012.0]
["2019-03-31T22:12:15.000000000","2019-04-01T04:12:15.000000000",1021,278.4413]
["2019-03-31T22:12:15.000000000","2019-04-01T04:12:15.000000000",1022,0.03111036]
["2019-03-31T22:12:15.000000000","2019-04-01T04:12:15.000000000",1133,965.4917]
["2019-03-31T22:12:30.000000000","2019-04-01T04:12:30.000000000",1018,483058.3]
["2019-03-31T22:12:30.000000000","2019-04-01T04:12:30.000000000",1130,745603799.2028]
["2019-03-31T22:12:45.000000000","2019-04-01T04:12:45.000000000",1017,482000.0]
["2019-03-31T22:12:45.000000000","2019-04-01T04:12:45.000000000",1019,17653.48]
["2019-03-31T22:13:00.000000000","2019-04-01T04:13:00.000000000",1016,482100.0]
["2019-03-31T22:13:00.000000000","2019-04-01T04:13:00.000000000",1020,2678012.0]
["2019-03-31T22:13:15.000000000","2019-04-01T04:13:15.000000000",1021,278.3347]
["2019-03-31T22:13:15.000000000","2019-04-01T04:13:15.000000000",1022,0.01555518]
["2019-03-31T22:13:15.000000000","2019-04-01T04:13:15.000000000",1133,965.6708]
["2019-03-31T22:13:30.000000000","2019-04-01T04:13:30.000000000",1018,484483.3]
["2019-03-31T22:13:30.000000000","2019-04-01T04:13:30.000000000",1130,745258871.2572]
["2019-03-31T22:13:45.000000000","2019-04-01T04:13:45.000000000",1017,482000.0]
["2019-03-31T22:13:45.000000000","2019-04-01T04:13:45.000000000",1019,17393.36]
["2019-03-31T22:14:00.000000000","2019-04-01T04:14:00.000000000",1016,482100.0]
["2019-03-31T22:14:00.000000000","2019-04-01T04:14:00.000000000",1020,2678012.0]
["2019-03-31T22:14:15.000000000","2019-04-01T04:14:15.000000000",1021,278.3547]
["2019-03-31T22:14:15.000000000","2019-04-01T04:14:15.000000000",1022,0.0355547]
["2019-03-31T22:14:15.000000000","2019-04-01T04:14:15.000000000",1133,963.075]
["2019-03-31T22:14:30.000000000","2019-04-01T04:14:30.000000000",1018,482704.2]
["2019-03-31T22:14:30.000000000","2019-04-01T04:14:30.000000000",1130,745437226.8564]
["2019-03-31T22:14:45.000000000","2019-04-01T04:14:45.000000000",1017,481733.3]
["2019-03-31T22:14:45.000000000","2019-04-01T04:14:45.000000000",1019,17500.0]
["2019-03-31T22:15:00.000000000","2019-04-01T04:15:00.000000000",1016,481600.0]
["2019-03-31T22:15:00.000000000","2019-04-01T04:15:00.000000000",1020,2678012.0]
["2019-03-31T22:15:15.000000000","2019-04-01T04:15:15.000000000",1021,278.369]
["2019-03-31T22:15:15.000000000","2019-04-01T04:15:15.000000000",1020,2678012.0]
["2019-03-31T22:15:30.000000000","2019-04-01T04:15:30.000000000",1021,278.3547]
["2019-03-31T22:15:30.000000000","2019-04-01T04:15:30.000000000",1022,0.0]
["2019-03-31T22:15:30.000000000","2019-04-01T04:15:30.000000000",1133,967.2458]
["2019-03-31T22:15:45.000000000","2019-04-01T04:15:45.000000000",1018,483112.5]
["2019-03-31T22:15:45.000000000","2019-04-01T04:15:45.000000000",1130,745437226.8564]
["2019-03-31T22:16:00.000000000","2019-04-01T04:16:00.000000000",1017,480000.0]
["2019-03-31T22:16:00.000000000","2019-04-01T04:16:00.000000000",1019,17446.75]
["2019-03-31T22:16:15.000000000","2019-04-01T04:16:15.000000000",1016,481900.0]
["2019-03-31T22:16:15.000000000","2019-04-01T04:16:15.000000000",1020,2678012.0]
["2019-03-31T22:16:30.000000000","2019-04-01T04:16:30.000000000",1021,278.2881]
["2019-03-31T22:16:30.000000000","2019-04-01T04:16:30.000000000",1022,0.03333253]
["2019-03-31T22:16:30.000000000","2019-04-01T04:16:30.000000000",1133,962.8125]
["2019-03-31T22:16:45.000000000","2019-04-01T04:16:45.000000000",1018,482927.1]
["2019-03-31T22:16:45.000000000","2019-04-01T04:16:45.000000000",1130,745258871.2572]
["2019-03-31T22:17:00.000000000","2019-04-01T04:17:00.000000000",1017,480000.0]
["2019-03-31T22:17:00.000000000","2019-04-01T04:17:00.000000000",1019,17346.76]
["2019-03-31T22:17:15.000000000","2019-04-01T04:17:15.000000000",1016,481900.0]
["2019-03-31T22:17:15.000000000","2019-04-01T04:17:15.000000000",1020,2678012.0]
["2019-03-31T22:17:30.000000000","2019-04-01T04:17:30.000000000",1021,278.2835]
["2019-03-31T22:17:30.000000000","2019-04-01T04:17:30.000000000",1020,2678012.0]
["2019-03-31T22:17:45.000000000","2019-04-01T04:17:45.000000000",1021,278.255]
["2019-03-31T22:17:45.000000000","2019-04-01T04:17:45.000000000",1022,0.0]
["2019-03-31T22:17:45.000000000","2019-04-01T04:17:45.000000000",1133,965.0688]
["2019-03-31T22:18:00.000000000","2019-04-01T04:18:00.000000000",1018,482933.3]
["2019-03-31T22:18:00.000000000","2019-04-01T04:18:00.000000000",1130,745360367.912]
["2019-03-31T22:18:15.000000000","2019-04-01T04:18:15.000000000",1017,481733.3]
["2019-03-31T22:18:15.000000000","2019-04-01T04:18:15.000000000",1019,17300.05]
["2019-03-31T22:18:30.000000000","2019-04-01T04:18:30.000000000",1016,481800.0]
["2019-03-31T22:18:30.000000000","2019-04-01T04:18:30.000000000",1020,2678012.0]
["2019-03-31T22:18:45.000000000","2019-04-01T04:18:45.000000000",1021,278.3192]
["2019-03-31T22:18:45.000000000","2019-04-01T04:18:45.000000000",1022,0.04888771]
["2019-03-31T22:18:45.000000000","2019-04-01T04:18:45.000000000",1133,962.9271]
["2019-03-31T22:19:00.000000000","2019-04-01T04:19:00.000000000",1018,482639.6]
["2019-03-31T22:19:00.000000000","2019-04-01T04:19:00.000000000",1130,745163801.8312]
["2019-03-31T22:19:15.000000000","2019-04-01T04:19:15.000000000",1017,482000.0]
["2019-03-31T22:19:15.000000000","2019-04-01T04:19:15.000000000",1019,17146.809999999998]
["2019-03-31T22:19:30.000000000","2019-04-01T04:19:30.000000000",1017,482000.0]
["2019-03-31T22:19:30.000000000","2019-04-01T04:19:30.000000000",1019,17100.100000000002]
["2019-03-31T22:19:45.000000000","2019-04-01T04:19:45.000000000",1016,482000.0]
["2019-03-31T22:19:45.000000000","2019-04-01T04:19:45.000000000",1020,2678012.0]
["2019-03-31T22:20:00.000000000","2019-04-01T04:20:00.000000000",1021,278.4146]
["2019-03-31T22:20:00.000000000","2019-04-01T04:20:00.000000000",1022,0.0355547]
["2019-03-31T22:20:00.000000000","2019-04-01T04:20:00.000000000",1133,962.8396]
["2019-03-31T22:20:15.000000000","2019-04-01T04:20:15.000000000",1018,482668.8]
["2019-03-31T22:20:15.000000000","2019-04-01T04:20:15.000000000",1130,744872701.9268]
["2019-03-31T22:20:30.000000000","2019-04-01T04:20:30.000000000",1017,482000.0]
["2019-03-31T22:20:30.000000000","2019-04-01T04:20:30.000000000",1019,17100.100000000002]
["2019-03-31T22:20:45.000000000","2019-04-01T04:20:45.000000000",1016,481800.0]
["2019-03-31T22:20:45.000000000","2019-04-01T04:20:45.000000000",1020,2678012.0]
["2019-03-31T22:21:00.000000000","2019-04-01T04:21:00.000000000",1021,278.1905]
["2019-03-31T22:21:00.000000000","2019-04-01T04:21:00.000000000",1022,0.06666507]
["2019-03-31T22:21:00.000000000","2019-04-01T04:21:00.000000000",1133,964.6688]
["2019-03-31T22:21:15.000000000","2019-04-01T04:21:15.000000000",1018,482650.0]
["2019-03-31T22:21:15.000000000","2019-04-01T04:21:15.000000000",1130,745223521.4988]
["2019-03-31T22:21:30.000000000","2019-04-01T04:21:30.000000000",1017,480266.7]
["2019-03-31T22:21:30.000000000","2019-04-01T04:21:30.000000000",1019,17146.809999999998]
["2019-03-31T22:21:45.000000000","2019-04-01T04:21:45.000000000",1016,481800.0]
["2019-03-31T22:21:45.000000000","2019-04-01T04:21:45.000000000",1020,2678012.0]
["2019-03-31T22:22:00.000000000","2019-04-01T04:22:00.000000000",1021,278.2882]
["2019-03-31T22:22:00.000000000","2019-04-01T04:22:00.000000000",1022,0.06666507]
["2019-03-31T22:22:00.000000000","2019-04-01T04:22:00.000000000",1133,965.4146]
["2019-03-31T22:22:15.000000000","2019-04-01T04:22:15.000000000",1018,482447.9]
["2019-03-31T22:22:15.000000000","2019-04-01T04:22:15.000000000",1130,745258871.2572]
["2019-03-31T22:22:30.000000000","2019-04-01T04:22:30.000000000",1017,481733.3]
["2019-03-31T22:22:30.000000000","2019-04-01T04:22:30.000000000",1019,17100.100000000002]
["2019-03-31T22:22:45.000000000","2019-04-01T04:22:45.000000000",1016,482100.0]
["2019-03-31T22:22:45.000000000","2019-04-01T04:22:45.000000000",1020,2678012.0]
["2019-03-31T22:23:00.000000000","2019-04-01T04:23:00.000000000",1021,278.3037]
["2019-03-31T22:23:00.000000000","2019-04-01T04:23:00.000000000",1022,0.04888771]
["2019-03-31T22:23:00.000000000","2019-04-01T04:23:00.000000000",1133,964.4604]
["2019-03-31T22:23:15.000000000","2019-04-01T04:23:15.000000000",1018,484154.2]
["2019-03-31T22:23:15.000000000","2019-04-01T04:23:15.000000000",1130,745306807.672]
["2019-03-31T22:23:30.000000000","2019-04-01T04:23:30.000000000",1018,483290.2]
["2019-03-31T22:23:30.000000000","2019-04-01T04:23:30.000000000",1130,745501231.3432]
["2019-03-31T22:23:45.000000000","2019-04-01T04:23:45.000000000",1017,482000.0]
["2019-03-31T22:23:45.000000000","2019-04-01T04:23:45.000000000",1019,17200.199999999997]
["2019-03-31T22:24:00.000000000","2019-04-01T04:24:00.000000000",1016,482600.0]
["2019-03-31T22:24:00.000000000","2019-04-01T04:24:00.000000000",1020,2678012.0]
["2019-03-31T22:24:15.000000000","2019-04-01T04:24:15.000000000",1021,278.4702]
["2019-03-31T22:24:15.000000000","2019-04-01T04:24:15.000000000",1022,0.0999976]
["2019-03-31T22:24:15.000000000","2019-04-01T04:24:15.000000000",1133,967.0812]
["2019-03-31T22:24:30.000000000","2019-04-01T04:24:30.000000000",1018,483208.3]
["2019-03-31T22:24:30.000000000","2019-04-01T04:24:30.000000000",1130,745657359.4428]
["2019-03-31T22:24:45.000000000","2019-04-01T04:24:45.000000000",1017,480266.7]
["2019-03-31T22:24:45.000000000","2019-04-01T04:24:45.000000000",1019,16946.75]
["2019-03-31T22:25:00.000000000","2019-04-01T04:25:00.000000000",1016,482500.0]
["2019-03-31T22:25:00.000000000","2019-04-01T04:25:00.000000000",1020,2678012.0]
["2019-03-31T22:25:15.000000000","2019-04-01T04:25:15.000000000",1021,278.6145]
["2019-03-31T22:25:15.000000000","2019-04-01T04:25:15.000000000",1022,0.03333253]
["2019-03-31T22:25:15.000000000","2019-04-01T04:25:15.000000000",1133,967.2292]
["2019-03-31T22:25:30.000000000","2019-04-01T04:25:30.000000000",1022,0.05237969]
["2019-03-31T22:25:30.000000000","2019-04-01T04:25:30.000000000",1133,965.125]
["2019-03-31T22:25:45.000000000","2019-04-01T04:25:45.000000000",1018,484533.3]
["2019-03-31T22:25:45.000000000","2019-04-01T04:25:45.000000000",1130,746019962.2676]
["2019-03-31T22:26:00.000000000","2019-04-01T04:26:00.000000000",1017,482000.0]
["2019-03-31T22:26:00.000000000","2019-04-01T04:26:00.000000000",1019,17146.809999999998]
["2019-03-31T22:26:15.000000000","2019-04-01T04:26:15.000000000",1016,482600.0]
["2019-03-31T22:26:15.000000000","2019-04-01T04:26:15.000000000",1020,2678012.0]
["2019-03-31T22:26:30.000000000","2019-04-01T04:26:30.000000000",1021,278.63]
["2019-03-31T22:26:30.000000000","2019-04-01T04:26:30.000000000",1022,0.0644429]
["2019-03-31T22:26:30.000000000","2019-04-01T04:26:30.000000000",1133,967.2917]
["2019-03-31T22:26:45.000000000","2019-04-01T04:26:45.000000000",1018,485283.3]
["2019-03-31T22:26:45.000000000","2019-04-01T04:26:45.000000000",1130,746121191.1212]
["2019-03-31T22:27:00.000000000","2019-04-01T04:27:00.000000000",1017,482000.0]
["2019-03-31T22:27:00.000000000","2019-04-01T04:27:00.000000000",1019,17000.0]
["2019-03-31T22:27:15.000000000","2019-04-01T04:27:15.000000000",1016,482100.0]
["2019-03-31T22:27:15.000000000","2019-04-01T04:27:15.000000000",1020,2678012.0]
["2019-03-31T22:27:30.000000000","2019-04-01T04:27:30.000000000",1021,278.3836]
["2019-03-31T22:27:30.000000000","2019-04-01T04:27:30.000000000",1022,0.08444241]
["2019-03-31T22:27:30.000000000","2019-04-01T04:27:30.000000000",1133,966.5187]
["2019-03-31T22:27:45.000000000","2019-04-01T04:27:45.000000000",1018,483283.3]
["2019-03-31T22:27:45.000000000","2019-04-01T04:27:45.000000000",1130,745300648.2444]
["2019-03-31T22:28:00.000000000","2019-04-01T04:28:00.000000000",1017,482000.0]
["2019-03-31T22:28:00.000000000","2019-04-01T04:28:00.000000000",1019,16900.15]
["2019-03-31T22:28:15.000000000","2019-04-01T04:28:15.000000000",1016,482400.0]
["2019-03-31T22:28:15.000000000","2019-04-01T04:28:15.000000000",1020,2678012.0]
["2019-03-31T22:28:30.000000000","2019-04-01T04:28:30.000000000",1021,278.5923]
["2019-03-31T22:28:30.000000000","2019-04-01T04:28:30.000000000",1022,0.04888771]
["2019-03-31T22:28:30.000000000","2019-04-01T04:28:30.000000000",1133,965.0229]
["2019-03-31T22:28:45.000000000","2019-04-01T04:28:45.000000000",1018,484160.39999999997]
["2019-03-31T22:28:45.000000000","2019-04-01T04:28:45.000000000",1130,746002019.5872]
["2019-03-31T22:29:00.000000000","2019-04-01T04:29:00.000000000",1017,482000.0]
["2019-03-31T22:29:00.000000000","2019-04-01T04:29:00.000000000",1019,17000.0]
["2019-03-31T22:29:15.000000000","2019-04-01T04:29:15.000000000",1017,482000.0]
["2019-03-31T22:29:15.000000000","2019-04-01T04:29:15.000000000",1019,16942.94]
["2019-03-31T22:29:30.000000000","2019-04-01T04:29:30.000000000",1017,482000.0]
["2019-03-31T22:29:30.000000000","2019-04-01T04:29:30.000000000",1019,16900.15]
["2019-03-31T22:29:45.000000000","2019-04-01T04:29:45.000000000",1016,482100.0]
["2019-03-31T22:29:45.000000000","2019-04-01T04:29:45.000000000",1020,2678012.0]
["2019-03-31T22:30:00.000000000","2019-04-01T04:30:00.000000000",1021,278.3015]
["2019-03-31T22:30:00.000000000","2019-04-01T04:30:00.000000000",1022,0.0]
["2019-03-31T22:30:00.000000000","2019-04-01T04:30:00.000000000",1133,967.2]
["2019-03-31T22:30:15.000000000","2019-04-01T04:30:15.000000000",1018,485158.3]
["2019-03-31T22:30:15.000000000","2019-04-01T04:30:15.000000000",1130,745936676.0944]
["2019-03-31T22:30:30.000000000","2019-04-01T04:30:30.000000000",1017,482000.0]
["2019-03-31T22:30:30.000000000","2019-04-01T04:30:30.000000000",1019,16800.05]
["2019-03-31T22:30:45.000000000","2019-04-01T04:30:45.000000000",1016,482200.0]
["2019-03-31T22:30:45.000000000","2019-04-01T04:30:45.000000000",1020,2678012.0]
["2019-03-31T22:31:00.000000000","2019-04-01T04:31:00.000000000",1021,278.5689]
["2019-03-31T22:31:00.000000000","2019-04-01T04:31:00.000000000",1022,0.01904716]
["2019-03-31T22:31:00.000000000","2019-04-01T04:31:00.000000000",1133,967.3549]
["2019-03-31T22:31:15.000000000","2019-04-01T04:31:15.000000000",1022,0.05237969]
["2019-03-31T22:31:15.000000000","2019-04-01T04:31:15.000000000",1133,967.3504]
["2019-03-31T22:31:30.000000000","2019-04-01T04:31:30.000000000",1022,0.02857074]
["2019-03-31T22:31:30.000000000","2019-04-01T04:31:30.000000000",1133,967.5647]
["2019-03-31T22:31:45.000000000","2019-04-01T04:31:45.000000000",1018,481820.80000000005]
["2019-03-31T22:31:45.000000000","2019-04-01T04:31:45.000000000",1130,746150649.2532]
["2019-03-31T22:32:00.000000000","2019-04-01T04:32:00.000000000",1017,478000.0]
["2019-03-31T22:32:00.000000000","2019-04-01T04:32:00.000000000",1019,16653.48]
["2019-03-31T22:32:15.000000000","2019-04-01T04:32:15.000000000",1016,479500.0]
["2019-03-31T22:32:15.000000000","2019-04-01T04:32:15.000000000",1020,2678012.0]
["2019-03-31T22:32:30.000000000","2019-04-01T04:32:30.000000000",1021,276.8073]
["2019-03-31T22:32:30.000000000","2019-04-01T04:32:30.000000000",1022,0.06666507]
["2019-03-31T22:32:30.000000000","2019-04-01T04:32:30.000000000",1133,958.4854]
["2019-03-31T22:32:45.000000000","2019-04-01T04:32:45.000000000",1018,480606.3]
["2019-03-31T22:32:45.000000000","2019-04-01T04:32:45.000000000",1130,741620524.154]
["2019-03-31T22:33:00.000000000","2019-04-01T04:33:00.000000000",1017,478000.0]
["2019-03-31T22:33:00.000000000","2019-04-01T04:33:00.000000000",1019,16700.199999999997]
["2019-03-31T22:33:15.000000000","2019-04-01T04:33:15.000000000",1016,479200.0]
["2019-03-31T22:33:15.000000000","2019-04-01T04:33:15.000000000",1020,2678012.0]
["2019-03-31T22:33:30.000000000","2019-04-01T04:33:30.000000000",1021,276.9095]
["2019-03-31T22:33:30.000000000","2019-04-01T04:33:30.000000000",1022,0.01777735]
["2019-03-31T22:33:30.000000000","2019-04-01T04:33:30.000000000",1133,958.4063]
["2019-03-31T22:33:45.000000000","2019-04-01T04:33:45.000000000",1018,480291.7]
["2019-03-31T22:33:45.000000000","2019-04-01T04:33:45.000000000",1130,741691759.2732]
["2019-03-31T22:34:00.000000000","2019-04-01T04:34:00.000000000",1017,478000.0]
["2019-03-31T22:34:00.000000000","2019-04-01T04:34:00.000000000",1019,16653.48]
["2019-03-31T22:34:15.000000000","2019-04-01T04:34:15.000000000",1016,479200.0]
["2019-03-31T22:34:15.000000000","2019-04-01T04:34:15.000000000",1020,2678012.0]
["2019-03-31T22:34:30.000000000","2019-04-01T04:34:30.000000000",1021,276.7719]
["2019-03-31T22:34:30.000000000","2019-04-01T04:34:30.000000000",1022,0.06666507]
["2019-03-31T22:34:30.000000000","2019-04-01T04:34:30.000000000",1133,958.2625]
["2019-03-31T22:34:45.000000000","2019-04-01T04:34:45.000000000",1018,480404.2]
["2019-03-31T22:34:45.000000000","2019-04-01T04:34:45.000000000",1130,741156960.2768]
["2019-03-31T22:35:00.000000000","2019-04-01T04:35:00.000000000",1017,478000.0]
["2019-03-31T22:35:00.000000000","2019-04-01T04:35:00.000000000",1019,16600.100000000002]
["2019-03-31T22:35:15.000000000","2019-04-01T04:35:15.000000000",1016,479200.0]
["2019-03-31T22:35:15.000000000","2019-04-01T04:35:15.000000000",1020,2678012.0]
["2019-03-31T22:35:30.000000000","2019-04-01T04:35:30.000000000",1021,276.7231]
["2019-03-31T22:35:30.000000000","2019-04-01T04:35:30.000000000",1020,2678012.0]
["2019-03-31T22:35:45.000000000","2019-04-01T04:35:45.000000000",1021,276.8119]
["2019-03-31T22:35:45.000000000","2019-04-01T04:35:45.000000000",1022,0.0]
["2019-03-31T22:35:45.000000000","2019-04-01T04:35:45.000000000",1133,958.5562]
["2019-03-31T22:36:00.000000000","2019-04-01T04:36:00.000000000",1018,480462.5]
["2019-03-31T22:36:00.000000000","2019-04-01T04:36:00.000000000",1130,741703542.526]
["2019-03-31T22:36:15.000000000","2019-04-01T04:36:15.000000000",1017,478000.0]
["2019-03-31T22:36:15.000000000","2019-04-01T04:36:15.000000000",1019,16546.71]
["2019-03-31T22:36:30.000000000","2019-04-01T04:36:30.000000000",1016,479400.0]
["2019-03-31T22:36:30.000000000","2019-04-01T04:36:30.000000000",1020,2678012.0]
["2019-03-31T22:36:45.000000000","2019-04-01T04:36:45.000000000",1021,276.9561]
["2019-03-31T22:36:45.000000000","2019-04-01T04:36:45.000000000",1022,0.0]
["2019-03-31T22:36:45.000000000","2019-04-01T04:36:45.000000000",1133,958.5292]
["2019-03-31T22:37:00.000000000","2019-04-01T04:37:00.000000000",1018,480267.9]
["2019-03-31T22:37:00.000000000","2019-04-01T04:37:00.000000000",1130,741437080.332]
["2019-03-31T22:37:15.000000000","2019-04-01T04:37:15.000000000",1018,480457.60000000003]
["2019-03-31T22:37:15.000000000","2019-04-01T04:37:15.000000000",1130,741348170.3336]
["2019-03-31T22:37:30.000000000","2019-04-01T04:37:30.000000000",1018,480408.5]
["2019-03-31T22:37:30.000000000","2019-04-01T04:37:30.000000000",1130,741424493.6756]
["2019-03-31T22:37:45.000000000","2019-04-01T04:37:45.000000000",1017,478000.0]
["2019-03-31T22:37:45.000000000","2019-04-01T04:37:45.000000000",1019,16500.0]
["2019-03-31T22:38:00.000000000","2019-04-01T04:38:00.000000000",1016,479300.0]
["2019-03-31T22:38:00.000000000","2019-04-01T04:38:00.000000000",1020,2678012.0]
["2019-03-31T22:38:15.000000000","2019-04-01T04:38:15.000000000",1021,276.8052]
["2019-03-31T22:38:15.000000000","2019-04-01T04:38:15.000000000",1022,0.03111036]
["2019-03-31T22:38:15.000000000","2019-04-01T04:38:15.000000000",1133,958.4375]
["2019-03-31T22:38:30.000000000","2019-04-01T04:38:30.000000000",1018,480506.3]
["2019-03-31T22:38:30.000000000","2019-04-01T04:38:30.000000000",1130,741246138.0764]
["2019-03-31T22:38:45.000000000","2019-04-01T04:38:45.000000000",1017,478000.0]
["2019-03-31T22:38:45.000000000","2019-04-01T04:38:45.000000000",1019,16400.15]
["2019-03-31T22:39:00.000000000","2019-04-01T04:39:00.000000000",1016,479500.0]
["2019-03-31T22:39:00.000000000","2019-04-01T04:39:00.000000000",1020,2678012.0]
["2019-03-31T22:39:15.000000000","2019-04-01T04:39:15.000000000",1021,276.9467]
["2019-03-31T22:39:15.000000000","2019-04-01T04:39:15.000000000",1020,2678012.0]
["2019-03-31T22:39:30.000000000","2019-04-01T04:39:30.000000000",1021,277.0073]
["2019-03-31T22:39:30.000000000","2019-04-01T04:39:30.000000000",1022,0.05333205]
["2019-03-31T22:39:30.000000000","2019-04-01T04:39:30.000000000",1133,958.6271]
["2019-03-31T22:39:45.000000000","2019-04-01T04:39:45.000000000",1018,480593.8]
["2019-03-31T22:39:45.000000000","2019-04-01T04:39:45.000000000",1130,741727644.634]
["2019-03-31T22:40:00.000000000","2019-04-01T04:40:00.000000000",1017,478000.0]
["2019-03-31T22:40:00.000000000","2019-04-01T04:40:00.000000000",1019,16346.76]
["2019-03-31T22:40:15.000000000","2019-04-01T04:40:15.000000000",1016,479300.0]
["2019-03-31T22:40:15.000000000","2019-04-01T04:40:15.000000000",1020,2678012.0]
["2019-03-31T22:40:30.000000000","2019-04-01T04:40:30.000000000",1021,276.9206]
["2019-03-31T22:40:30.000000000","2019-04-01T04:40:30.000000000",1022,0.03333253]
["2019-03-31T22:40:30.000000000","2019-04-01T04:40:30.000000000",1133,960.4812]
["2019-03-31T22:40:45.000000000","2019-04-01T04:40:45.000000000",1018,482522.89999999997]
["2019-03-31T22:40:45.000000000","2019-04-01T04:40:45.000000000",1130,741513671.4752]
["2019-03-31T22:41:00.000000000","2019-04-01T04:41:00.000000000",1017,478266.7]
["2019-03-31T22:41:00.000000000","2019-04-01T04:41:00.000000000",1019,16506.789999999997]
["2019-03-31T22:41:15.000000000","2019-04-01T04:41:15.000000000",1016,479800.0]
["2019-03-31T22:41:15.000000000","2019-04-01T04:41:15.000000000",1020,2678012.0]
["2019-03-31T22:41:30.000000000","2019-04-01T04:41:30.000000000",1021,277.005]
["2019-03-31T22:41:30.000000000","2019-04-01T04:41:30.000000000",1022,0.06888723]
["2019-03-31T22:41:30.000000000","2019-04-01T04:41:30.000000000",1133,960.9333]
["2019-03-31T22:41:45.000000000","2019-04-01T04:41:45.000000000",1018,480920.8]
["2019-03-31T22:41:45.000000000","2019-04-01T04:41:45.000000000",1130,742215310.6192]
["2019-03-31T22:42:00.000000000","2019-04-01T04:42:00.000000000",1017,478266.7]
["2019-03-31T22:42:00.000000000","2019-04-01T04:42:00.000000000",1019,16446.75]
["2019-03-31T22:42:15.000000000","2019-04-01T04:42:15.000000000",1016,479700.0]
["2019-03-31T22:42:15.000000000","2019-04-01T04:42:15.000000000",1020,2678012.0]
["2019-03-31T22:42:30.000000000","2019-04-01T04:42:30.000000000",1021,277.2359]
["2019-03-31T22:42:30.000000000","2019-04-01T04:42:30.000000000",1022,0.06888723]
["2019-03-31T22:42:30.000000000","2019-04-01T04:42:30.000000000",1133,962.6271]
["2019-03-31T22:42:45.000000000","2019-04-01T04:42:45.000000000",1018,481545.8]
["2019-03-31T22:42:45.000000000","2019-04-01T04:42:45.000000000",1130,742601479.9496]
["2019-03-31T22:43:00.000000000","2019-04-01T04:43:00.000000000",1017,480000.0]
["2019-03-31T22:43:00.000000000","2019-04-01T04:43:00.000000000",1019,16400.15]
["2019-03-31T22:43:15.000000000","2019-04-01T04:43:15.000000000",1016,480000.0]
["2019-03-31T22:43:15.000000000","2019-04-01T04:43:15.000000000",1020,2678012.0]
["2019-03-31T22:43:30.000000000","2019-04-01T04:43:30.000000000",1021,277.1759]
["2019-03-31T22:43:30.000000000","2019-04-01T04:43:30.000000000",1022,0.05110988]
["2019-03-31T22:43:30.000000000","2019-04-01T04:43:30.000000000",1133,961.4083]
["2019-03-31T22:43:45.000000000","2019-04-01T04:43:45.000000000",1018,482593.8]
["2019-03-31T22:43:45.000000000","2019-04-01T04:43:45.000000000",1130,742262711.4316]
["2019-03-31T22:44:00.000000000","2019-04-01T04:44:00.000000000",1017,480000.0]
["2019-03-31T22:44:00.000000000","2019-04-01T04:44:00.000000000",1019,16300.05]
["2019-03-31T22:44:15.000000000","2019-04-01T04:44:15.000000000",1016,479700.0]
["2019-03-31T22:44:15.000000000","2019-04-01T04:44:15.000000000",1020,2678012.0]
["2019-03-31T22:44:30.000000000","2019-04-01T04:44:30.000000000",1021,277.1915]
["2019-03-31T22:44:30.000000000","2019-04-01T04:44:30.000000000",1022,0.0]
["2019-03-31T22:44:30.000000000","2019-04-01T04:44:30.000000000",1133,961.5125]
["2019-03-31T22:44:45.000000000","2019-04-01T04:44:45.000000000",1018,481052.1]
["2019-03-31T22:44:45.000000000","2019-04-01T04:44:45.000000000",1130,741787096.5004]
["2019-03-31T22:45:00.000000000","2019-04-01T04:45:00.000000000",1017,480000.0]
["2019-03-31T22:45:00.000000000","2019-04-01T04:45:00.000000000",1019,16300.05]
["2019-03-31T22:45:15.000000000","2019-04-01T04:45:15.000000000",1016,479600.0]
["2019-03-31T22:45:15.000000000","2019-04-01T04:45:15.000000000",1020,2678012.0]
["2019-03-31T22:45:30.000000000","2019-04-01T04:45:30.000000000",1021,276.9517]
["2019-03-31T22:45:30.000000000","2019-04-01T04:45:30.000000000",1022,0.01777735]
["2019-03-31T22:45:30.000000000","2019-04-01T04:45:30.000000000",1133,960.877]
["2019-03-31T22:45:45.000000000","2019-04-01T04:45:45.000000000",1018,481287.5]
["2019-03-31T22:45:45.000000000","2019-04-01T04:45:45.000000000",1130,742036687.2188]
["2019-03-31T22:46:00.000000000","2019-04-01T04:46:00.000000000",1017,480000.0]
["2019-03-31T22:46:00.000000000","2019-04-01T04:46:00.000000000",1019,16246.800000000001]
["2019-03-31T22:46:15.000000000","2019-04-01T04:46:15.000000000",1016,479900.0]
["2019-03-31T22:46:15.000000000","2019-04-01T04:46:15.000000000",1020,2678012.0]
["2019-03-31T22:46:30.000000000","2019-04-01T04:46:30.000000000",1021,277.1803]
["2019-03-31T22:46:30.000000000","2019-04-01T04:46:30.000000000",1022,0.05110988]
["2019-03-31T22:46:30.000000000","2019-04-01T04:46:30.000000000",1133,960.9854]
["2019-03-31T22:46:45.000000000","2019-04-01T04:46:45.000000000",1018,481129.2]
["2019-03-31T22:46:45.000000000","2019-04-01T04:46:45.000000000",1130,742250660.3776]
["2019-03-31T22:47:00.000000000","2019-04-01T04:47:00.000000000",1017,478142.9]
["2019-03-31T22:47:00.000000000","2019-04-01T04:47:00.000000000",1019,16143.0]
["2019-03-31T22:47:15.000000000","2019-04-01T04:47:15.000000000",1017,479857.1]
["2019-03-31T22:47:15.000000000","2019-04-01T04:47:15.000000000",1019,16100.1]
["2019-03-31T22:47:30.000000000","2019-04-01T04:47:30.000000000",1016,480000.0]
["2019-03-31T22:47:30.000000000","2019-04-01T04:47:30.000000000",1020,2678012.0]
["2019-03-31T22:47:45.000000000","2019-04-01T04:47:45.000000000",1021,277.2425]
["2019-03-31T22:47:45.000000000","2019-04-01T04:47:45.000000000",1022,0.03333253]
["2019-03-31T22:47:45.000000000","2019-04-01T04:47:45.000000000",1133,961.6396]
["2019-03-31T22:48:00.000000000","2019-04-01T04:48:00.000000000",1018,481145.8]
["2019-03-31T22:48:00.000000000","2019-04-01T04:48:00.000000000",1130,741965452.0996]
["2019-03-31T22:48:15.000000000","2019-04-01T04:48:15.000000000",1017,480000.0]
["2019-03-31T22:48:15.000000000","2019-04-01T04:48:15.000000000",1019,16200.199999999999]
["2019-03-31T22:48:30.000000000","2019-04-01T04:48:30.000000000",1016,480000.0]
["2019-03-31T22:48:30.000000000","2019-04-01T04:48:30.000000000",1020,2678012.0]
["2019-03-31T22:48:45.000000000","2019-04-01T04:48:45.000000000",1021,277.2403]
["2019-03-31T22:48:45.000000000","2019-04-01T04:48:45.000000000",1022,0.0644429]
["2019-03-31T22:48:45.000000000","2019-04-01T04:48:45.000000000",1133,960.9854]
["2019-03-31T22:49:00.000000000","2019-04-01T04:49:00.000000000",1018,480944.2]
["2019-03-31T22:49:00.000000000","2019-04-01T04:49:00.000000000",1130,742494359.4696]
["2019-03-31T22:49:15.000000000","2019-04-01T04:49:15.000000000",1017,480000.0]
["2019-03-31T22:49:15.000000000","2019-04-01T04:49:15.000000000",1019,16000.0]
["2019-03-31T22:49:30.000000000","2019-04-01T04:49:30.000000000",1016,480200.0]
["2019-03-31T22:49:30.000000000","2019-04-01T04:49:30.000000000",1020,2678012.0]
["2019-03-31T22:49:45.000000000","2019-04-01T04:49:45.000000000",1021,277.2426]
["2019-03-31T22:49:45.000000000","2019-04-01T04:49:45.000000000",1022,0.0]
["2019-03-31T22:49:45.000000000","2019-04-01T04:49:45.000000000",1133,961.0125]
["2019-03-31T22:50:00.000000000","2019-04-01T04:50:00.000000000",1018,480960.39999999997]
["2019-03-31T22:50:00.000000000","2019-04-01T04:50:00.000000000",1130,742583805.0704]
["2019-03-31T22:50:15.000000000","2019-04-01T04:50:15.000000000",1017,480000.0]
["2019-03-31T22:50:15.000000000","2019-04-01T04:50:15.000000000",1019,16046.710000000001]
["2019-03-31T22:50:30.000000000","2019-04-01T04:50:30.000000000",1016,480100.0]
["2019-03-31T22:50:30.000000000","2019-04-01T04:50:30.000000000",1020,2678012.0]
["2019-03-31T22:50:45.000000000","2019-04-01T04:50:45.000000000",1021,277.2958]
["2019-03-31T22:50:45.000000000","2019-04-01T04:50:45.000000000",1022,0.04888771]
["2019-03-31T22:50:45.000000000","2019-04-01T04:50:45.000000000",1133,963.1958]
["2019-03-31T22:51:00.000000000","2019-04-01T04:51:00.000000000",1018,483164.60000000003]
["2019-03-31T22:51:00.000000000","2019-04-01T04:51:00.000000000",1130,742756001.242]
["2019-03-31T22:51:15.000000000","2019-04-01T04:51:15.000000000",1017,480000.0]
["2019-03-31T22:51:15.000000000","2019-04-01T04:51:15.000000000",1019,16200.199999999999]
["2019-03-31T22:51:30.000000000","2019-04-01T04:51:30.000000000",1016,480100.0]
["2019-03-31T22:51:30.000000000","2019-04-01T04:51:30.000000000",1020,2678012.0]
["2019-03-31T22:51:45.000000000","2019-04-01T04:51:45.000000000",1021,277.2559]
["2019-03-31T22:51:45.000000000","2019-04-01T04:51:45.000000000",1022,0.03333253]
["2019-03-31T22:51:45.000000000","2019-04-01T04:51:45.000000000",1133,963.1354]
["2019-03-31T22:52:00.000000000","2019-04-01T04:52:00.000000000",1018,481581.2]
["2019-03-31T22:52:00.000000000","2019-04-01T04:52:00.000000000",1130,742589696.6968]
["2019-03-31T22:52:15.000000000","2019-04-01T04:52:15.000000000",1017,480000.0]
["2019-03-31T22:52:15.000000000","2019-04-01T04:52:15.000000000",1019,16093.430000000002]
["2019-03-31T22:52:30.000000000","2019-04-01T04:52:30.000000000",1016,480300.0]
["2019-03-31T22:52:30.000000000","2019-04-01T04:52:30.000000000",1020,2678012.0]
["2019-03-31T22:52:45.000000000","2019-04-01T04:52:45.000000000",1021,277.3757]
["2019-03-31T22:52:45.000000000","2019-04-01T04:52:45.000000000",1022,0.05110988]
["2019-03-31T22:52:45.000000000","2019-04-01T04:52:45.000000000",1133,963.2792]
["2019-03-31T22:53:00.000000000","2019-04-01T04:53:00.000000000",1018,483060.4]
["2019-03-31T22:53:00.000000000","2019-04-01T04:53:00.000000000",1130,742702708.8032]
["2019-03-31T22:53:15.000000000","2019-04-01T04:53:15.000000000",1017,480000.0]
["2019-03-31T22:53:15.000000000","2019-04-01T04:53:15.000000000",1019,15953.4]
["2019-03-31T22:53:30.000000000","2019-04-01T04:53:30.000000000",1017,480000.0]
["2019-03-31T22:53:30.000000000","2019-04-01T04:53:30.000000000",1019,15942.94]
["2019-03-31T22:53:45.000000000","2019-04-01T04:53:45.000000000",1016,480300.0]
["2019-03-31T22:53:45.000000000","2019-04-01T04:53:45.000000000",1020,2678012.0]
["2019-03-31T22:54:00.000000000","2019-04-01T04:54:00.000000000",1021,277.3536]
["2019-03-31T22:54:00.000000000","2019-04-01T04:54:00.000000000",1022,0.0355547]
["2019-03-31T22:54:00.000000000","2019-04-01T04:54:00.000000000",1133,963.3188]
["2019-03-31T22:54:15.000000000","2019-04-01T04:54:15.000000000",1018,483275.0]
["2019-03-31T22:54:15.000000000","2019-04-01T04:54:15.000000000",1130,742672982.87]
["2019-03-31T22:54:30.000000000","2019-04-01T04:54:30.000000000",1017,480000.0]
["2019-03-31T22:54:30.000000000","2019-04-01T04:54:30.000000000",1019,15953.4]
["2019-03-31T22:54:45.000000000","2019-04-01T04:54:45.000000000",1016,480300.0]
["2019-03-31T22:54:45.000000000","2019-04-01T04:54:45.000000000",1020,2678012.0]
["2019-03-31T22:55:00.000000000","2019-04-01T04:55:00.000000000",1021,277.3091]
["2019-03-31T22:55:00.000000000","2019-04-01T04:55:00.000000000",1022,0.01777735]
["2019-03-31T22:55:00.000000000","2019-04-01T04:55:00.000000000",1133,961.5292]
["2019-03-31T22:55:15.000000000","2019-04-01T04:55:15.000000000",1018,480868.7]
["2019-03-31T22:55:15.000000000","2019-04-01T04:55:15.000000000",1130,742571754.0164]
["2019-03-31T22:55:30.000000000","2019-04-01T04:55:30.000000000",1017,480000.0]
["2019-03-31T22:55:30.000000000","2019-04-01T04:55:30.000000000",1019,15846.76]
["2019-03-31T22:55:45.000000000","2019-04-01T04:55:45.000000000",1016,480200.0]
["2019-03-31T22:55:45.000000000","2019-04-01T04:55:45.000000000",1020,2678012.0]
["2019-03-31T22:56:00.000000000","2019-04-01T04:56:00.000000000",1021,277.2226]
["2019-03-31T22:56:00.000000000","2019-04-01T04:56:00.000000000",1022,0.06666507]
["2019-03-31T22:56:00.000000000","2019-04-01T04:56:00.000000000",1133,960.7875]
["2019-03-31T22:56:15.000000000","2019-04-01T04:56:15.000000000",1018,480962.5]
["2019-03-31T22:56:15.000000000","2019-04-01T04:56:15.000000000",1130,742452850.2836]
["2019-03-31T22:56:30.000000000","2019-04-01T04:56:30.000000000",1017,480000.0]
["2019-03-31T22:56:30.000000000","2019-04-01T04:56:30.000000000",1019,15800.050000000001]
["2019-03-31T22:56:45.000000000","2019-04-01T04:56:45.000000000",1016,479900.0]
["2019-03-31T22:56:45.000000000","2019-04-01T04:56:45.000000000",1020,2678012.0]
["2019-03-31T22:57:00.000000000","2019-04-01T04:57:00.000000000",1021,277.1538]
["2019-03-31T22:57:00.000000000","2019-04-01T04:57:00.000000000",1022,0.04888771]
["2019-03-31T22:57:00.000000000","2019-04-01T04:57:00.000000000",1133,963.0167]
["2019-03-31T22:57:15.000000000","2019-04-01T04:57:15.000000000",1018,481510.4]
["2019-03-31T22:57:15.000000000","2019-04-01T04:57:15.000000000",1130,742185316.8848]
["2019-03-31T22:57:30.000000000","2019-04-01T04:57:30.000000000",1017,480000.0]
["2019-03-31T22:57:30.000000000","2019-04-01T04:57:30.000000000",1019,15846.76]
["2019-03-31T22:57:45.000000000","2019-04-01T04:57:45.000000000",1016,480300.0]
["2019-03-31T22:57:45.000000000","2019-04-01T04:57:45.000000000",1020,2678012.0]
["2019-03-31T22:58:00.000000000","2019-04-01T04:58:00.000000000",1021,277.1338]
["2019-03-31T22:58:00.000000000","2019-04-01T04:58:00.000000000",1022,0.0]
["2019-03-31T22:58:00.000000000","2019-04-01T04:58:00.000000000",1133,961.2979]
["2019-03-31T22:58:15.000000000","2019-04-01T04:58:15.000000000",1018,480597.89999999997]
["2019-03-31T22:58:15.000000000","2019-04-01T04:58:15.000000000",1130,742197367.9388]
["2019-03-31T22:58:30.000000000","2019-04-01T04:58:30.000000000",1017,480000.0]
["2019-03-31T22:58:30.000000000","2019-04-01T04:58:30.000000000",1019,15800.050000000001]
["2019-03-31T22:58:45.000000000","2019-04-01T04:58:45.000000000",1016,480400.0]
["2019-03-31T22:58:45.000000000","2019-04-01T04:58:45.000000000",1020,2678012.0]
["2019-03-31T22:59:00.000000000","2019-04-01T04:59:00.000000000",1021,277.1559]
["2019-03-31T22:59:00.000000000","2019-04-01T04:59:00.000000000",1022,0.03333253]
["2019-03-31T22:59:00.000000000","2019-04-01T04:59:00.000000000",1133,960.5208]
["2019-03-31T22:59:15.000000000","2019-04-01T04:59:15.000000000",1022,0.03333253]
["2019-03-31T22:59:15.000000000","2019-04-01T04:59:15.000000000",1133,962.4286]
["2019-03-31T22:59:30.000000000","2019-04-01T04:59:30.000000000",1018,481172.9]
["2019-03-31T22:59:30.000000000","2019-04-01T04:59:30.000000000",1130,742321895.4968]
["2019-03-31T22:59:45.000000000","2019-04-01T04:59:45.000000000",1017,480000.0]
["2019-03-31T22:59:45.000000000","2019-04-01T04:59:45.000000000",1019,15746.800000000001]
["2019-03-31T23:00:00.000000000","2019-04-01T05:00:00.000000000",1016,480300.0]
["2019-03-31T23:00:00.000000000","2019-04-01T05:00:00.000000000",1020,2678012.0]
["2019-03-31T23:00:15.000000000","2019-04-01T05:00:15.000000000",1021,277.2892]
["2019-03-31T23:00:15.000000000","2019-04-01T05:00:15.000000000",1022,0.06666507]
["2019-03-31T23:00:15.000000000","2019-04-01T05:00:15.000000000",1133,960.9667]
["2019-03-31T23:00:30.000000000","2019-04-01T05:00:30.000000000",1018,480570.80000000005]
["2019-03-31T23:00:30.000000000","2019-04-01T05:00:30.000000000",1130,742298328.9912]
["2019-03-31T23:00:45.000000000","2019-04-01T05:00:45.000000000",1017,480000.0]
["2019-03-31T23:00:45.000000000","2019-04-01T05:00:45.000000000",1019,15753.45]
["2019-03-31T23:01:00.000000000","2019-04-01T05:01:00.000000000",1016,480100.0]
["2019-03-31T23:01:00.000000000","2019-04-01T05:01:00.000000000",1020,2678012.0]
["2019-03-31T23:01:15.000000000","2019-04-01T05:01:15.000000000",1021,277.0138]
["2019-03-31T23:01:15.000000000","2019-04-01T05:01:15.000000000",1022,0.08222024]
["2019-03-31T23:01:15.000000000","2019-04-01T05:01:15.000000000",1133,958.9042]
["2019-03-31T23:01:30.000000000","2019-04-01T05:01:30.000000000",1018,480562.5]
["2019-03-31T23:01:30.000000000","2019-04-01T05:01:30.000000000",1130,742090247.4588]
["2019-03-31T23:01:45.000000000","2019-04-01T05:01:45.000000000",1017,480000.0]
["2019-03-31T23:01:45.000000000","2019-04-01T05:01:45.000000000",1019,15646.81]
["2019-03-31T23:02:00.000000000","2019-04-01T05:02:00.000000000",1016,480000.0]
["2019-03-31T23:02:00.000000000","2019-04-01T05:02:00.000000000",1020,2678012.0]
["2019-03-31T23:02:15.000000000","2019-04-01T05:02:15.000000000",1021,276.9895]
["2019-03-31T23:02:15.000000000","2019-04-01T05:02:15.000000000",1022,0.06666507]
["2019-03-31T23:02:15.000000000","2019-04-01T05:02:15.000000000",1133,960.8333]
["2019-03-31T23:02:30.000000000","2019-04-01T05:02:30.000000000",1018,480783.3]
["2019-03-31T23:02:30.000000000","2019-04-01T05:02:30.000000000",1130,741781204.874]
["2019-03-31T23:02:45.000000000","2019-04-01T05:02:45.000000000",1017,480000.0]
["2019-03-31T23:02:45.000000000","2019-04-01T05:02:45.000000000",1019,15646.81]
["2019-03-31T23:03:00.000000000","2019-04-01T05:03:00.000000000",1016,480000.0]
["2019-03-31T23:03:00.000000000","2019-04-01T05:03:00.000000000",1020,2678012.0]
["2019-03-31T23:03:15.000000000","2019-04-01T05:03:15.000000000",1021,277.0406]
["2019-03-31T23:03:15.000000000","2019-04-01T05:03:15.000000000",1022,0.05110988]
["2019-03-31T23:03:15.000000000","2019-04-01T05:03:15.000000000",1133,960.8104]
["2019-03-31T23:03:30.000000000","2019-04-01T05:03:30.000000000",1018,480706.2]
["2019-03-31T23:03:30.000000000","2019-04-01T05:03:30.000000000",1130,742149699.3252]
["2019-03-31T23:03:45.000000000","2019-04-01T05:03:45.000000000",1017,480000.0]
["2019-03-31T23:03:45.000000000","2019-04-01T05:03:45.000000000",1019,15646.81]
["2019-03-31T23:04:00.000000000","2019-04-01T05:04:00.000000000",1016,480100.0]
["2019-03-31T23:04:00.000000000","2019-04-01T05:04:00.000000000",1020,2678012.0]
["2019-03-31T23:04:15.000000000","2019-04-01T05:04:15.000000000",1021,277.1227]
["2019-03-31T23:04:15.000000000","2019-04-01T05:04:15.000000000",1022,0.01555518]
["2019-03-31T23:04:15.000000000","2019-04-01T05:04:15.000000000",1133,960.8333]
["2019-03-31T23:04:30.000000000","2019-04-01T05:04:30.000000000",1018,480897.89999999997]
["2019-03-31T23:04:30.000000000","2019-04-01T05:04:30.000000000",1130,742137916.0724]
["2019-03-31T23:04:45.000000000","2019-04-01T05:04:45.000000000",1017,480000.0]
["2019-03-31T23:04:45.000000000","2019-04-01T05:04:45.000000000",1019,15553.39]
["2019-03-31T23:05:00.000000000","2019-04-01T05:05:00.000000000",1016,480100.0]
["2019-03-31T23:05:00.000000000","2019-04-01T05:05:00.000000000",1020,2678012.0]
["2019-03-31T23:05:15.000000000","2019-04-01T05:05:15.000000000",1021,277.1513]
["2019-03-31T23:05:15.000000000","2019-04-01T05:05:15.000000000",1020,2678012.0]
["2019-03-31T23:05:30.000000000","2019-04-01T05:05:30.000000000",1021,277.1582]
["2019-03-31T23:05:30.000000000","2019-04-01T05:05:30.000000000",1022,0.01555518]
["2019-03-31T23:05:30.000000000","2019-04-01T05:05:30.000000000",1133,962.3479]
["2019-03-31T23:05:45.000000000","2019-04-01T05:05:45.000000000",1018,483181.2]
["2019-03-31T23:05:45.000000000","2019-04-01T05:05:45.000000000",1130,742316271.6716]
["2019-03-31T23:06:00.000000000","2019-04-01T05:06:00.000000000",1017,480000.0]
["2019-03-31T23:06:00.000000000","2019-04-01T05:06:00.000000000",1019,15600.099999999999]
["2019-03-31T23:06:15.000000000","2019-04-01T05:06:15.000000000",1016,480100.0]
["2019-03-31T23:06:15.000000000","2019-04-01T05:06:15.000000000",1020,2678012.0]
["2019-03-31T23:06:30.000000000","2019-04-01T05:06:30.000000000",1021,277.1871]
["2019-03-31T23:06:30.000000000","2019-04-01T05:06:30.000000000",1022,0.0]
["2019-03-31T23:06:30.000000000","2019-04-01T05:06:30.000000000",1133,962.9625]
["2019-03-31T23:06:45.000000000","2019-04-01T05:06:45.000000000",1018,483029.2]
["2019-03-31T23:06:45.000000000","2019-04-01T05:06:45.000000000",1130,742370099.7128]
["2019-03-31T23:07:00.000000000","2019-04-01T05:07:00.000000000",1017,480000.0]
["2019-03-31T23:07:00.000000000","2019-04-01T05:07:00.000000000",1019,15600.099999999999]
["2019-03-31T23:07:15.000000000","2019-04-01T05:07:15.000000000",1017,480000.0]
["2019-03-31T23:07:15.000000000","2019-04-01T05:07:15.000000000",1019,15600.099999999999]
["2019-03-31T23:07:30.000000000","2019-04-01T05:07:30.000000000",1016,480200.0]
["2019-03-31T23:07:30.000000000","2019-04-01T05:07:30.000000000",1020,2678012.0]
["2019-03-31T23:07:45.000000000","2019-04-01T05:07:45.000000000",1021,277.2381]
["2019-03-31T23:07:45.000000000","2019-04-01T05:07:45.000000000",1022,0.03111036]
["2019-03-31T23:07:45.000000000","2019-04-01T05:07:45.000000000",1133,963.1458]
["2019-03-31T23:08:00.000000000","2019-04-01T05:08:00.000000000",1018,483072.9]
["2019-03-31T23:08:00.000000000","2019-04-01T05:08:00.000000000",1130,742405449.4712]
["2019-03-31T23:08:15.000000000","2019-04-01T05:08:15.000000000",1017,480000.0]
["2019-03-31T23:08:15.000000000","2019-04-01T05:08:15.000000000",1019,15506.79]
["2019-03-31T23:08:30.000000000","2019-04-01T05:08:30.000000000",1016,480400.0]
["2019-03-31T23:08:30.000000000","2019-04-01T05:08:30.000000000",1020,2678012.0]
["2019-03-31T23:08:45.000000000","2019-04-01T05:08:45.000000000",1021,277.1892]
["2019-03-31T23:08:45.000000000","2019-04-01T05:08:45.000000000",1022,0.06666507]
["2019-03-31T23:08:45.000000000","2019-04-01T05:08:45.000000000",1133,961.4333]
["2019-03-31T23:09:00.000000000","2019-04-01T05:09:00.000000000",1018,481012.5]
["2019-03-31T23:09:00.000000000","2019-04-01T05:09:00.000000000",1130,742173533.632]
["2019-03-31T23:09:15.000000000","2019-04-01T05:09:15.000000000",1017,480000.0]
["2019-03-31T23:09:15.000000000","2019-04-01T05:09:15.000000000",1019,15453.4]
["2019-03-31T23:09:30.000000000","2019-04-01T05:09:30.000000000",1016,480200.0]
["2019-03-31T23:09:30.000000000","2019-04-01T05:09:30.000000000",1020,2678012.0]
["2019-03-31T23:09:45.000000000","2019-04-01T05:09:45.000000000",1021,277.2226]
["2019-03-31T23:09:45.000000000","2019-04-01T05:09:45.000000000",1022,0.0]
["2019-03-31T23:09:45.000000000","2019-04-01T05:09:45.000000000",1133,963.275]
["2019-03-31T23:10:00.000000000","2019-04-01T05:10:00.000000000",1018,483227.10000000003]
["2019-03-31T23:10:00.000000000","2019-04-01T05:10:00.000000000",1130,742500251.096]
["2019-03-31T23:10:15.000000000","2019-04-01T05:10:15.000000000",1017,480000.0]
["2019-03-31T23:10:15.000000000","2019-04-01T05:10:15.000000000",1019,15346.76]
["2019-03-31T23:10:30.000000000","2019-04-01T05:10:30.000000000",1016,480000.0]
["2019-03-31T23:10:30.000000000","2019-04-01T05:10:30.000000000",1020,2678012.0]
["2019-03-31T23:10:45.000000000","2019-04-01T05:10:45.000000000",1021,277.2626]
["2019-03-31T23:10:45.000000000","2019-04-01T05:10:45.000000000",1022,0.06666507]
["2019-03-31T23:10:45.000000000","2019-04-01T05:10:45.000000000",1133,963.3375]
["2019-03-31T23:11:00.000000000","2019-04-01T05:11:00.000000000",1018,481708.3]
["2019-03-31T23:11:00.000000000","2019-04-01T05:11:00.000000000",1130,742524353.204]
["2019-03-31T23:11:15.000000000","2019-04-01T05:11:15.000000000",1017,480000.0]
["2019-03-31T23:11:15.000000000","2019-04-01T05:11:15.000000000",1019,15400.15]
["2019-03-31T23:11:30.000000000","2019-04-01T05:11:30.000000000",1016,480000.0]
["2019-03-31T23:11:30.000000000","2019-04-01T05:11:30.000000000",1020,2678012.0]
["2019-03-31T23:11:45.000000000","2019-04-01T05:11:45.000000000",1021,277.1827]
["2019-03-31T23:11:45.000000000","2019-04-01T05:11:45.000000000",1022,0.08444241]
["2019-03-31T23:11:45.000000000","2019-04-01T05:11:45.000000000",1133,959.1604]
["2019-03-31T23:12:00.000000000","2019-04-01T05:12:00.000000000",1018,482722.89999999997]
["2019-03-31T23:12:00.000000000","2019-04-01T05:12:00.000000000",1130,742334214.352]
["2019-03-31T23:12:15.000000000","2019-04-01T05:12:15.000000000",1017,480000.0]
["2019-03-31T23:12:15.000000000","2019-04-01T05:12:15.000000000",1019,15300.050000000001]
["2019-03-31T23:12:30.000000000","2019-04-01T05:12:30.000000000",1016,480400.0]
["2019-03-31T23:12:30.000000000","2019-04-01T05:12:30.000000000",1020,2678012.0]
["2019-03-31T23:12:45.000000000","2019-04-01T05:12:45.000000000",1021,277.4268]
["2019-03-31T23:12:45.000000000","2019-04-01T05:12:45.000000000",1022,0.01555518]
["2019-03-31T23:12:45.000000000","2019-04-01T05:12:45.000000000",1133,963.4771]
["2019-03-31T23:13:00.000000000","2019-04-01T05:13:00.000000000",1018,483629.2]
["2019-03-31T23:13:00.000000000","2019-04-01T05:13:00.000000000",1130,743118871.868]
["2019-03-31T23:13:15.000000000","2019-04-01T05:13:15.000000000",1017,480000.0]
["2019-03-31T23:13:15.000000000","2019-04-01T05:13:15.000000000",1019,15400.15]
["2019-03-31T23:13:30.000000000","2019-04-01T05:13:30.000000000",1016,480500.0]
["2019-03-31T23:13:30.000000000","2019-04-01T05:13:30.000000000",1020,2678012.0]
["2019-03-31T23:13:45.000000000","2019-04-01T05:13:45.000000000",1021,277.4069]
["2019-03-31T23:13:45.000000000","2019-04-01T05:13:45.000000000",1022,0.0]
["2019-03-31T23:13:45.000000000","2019-04-01T05:13:45.000000000",1133,963.4708]
["2019-03-31T23:14:00.000000000","2019-04-01T05:14:00.000000000",1018,483345.8]
["2019-03-31T23:14:00.000000000","2019-04-01T05:14:00.000000000",1130,742845179.0416]
["2019-03-31T23:14:15.000000000","2019-04-01T05:14:15.000000000",1017,480000.0]
["2019-03-31T23:14:15.000000000","2019-04-01T05:14:15.000000000",1019,15346.76]
["2019-03-31T23:14:30.000000000","2019-04-01T05:14:30.000000000",1016,480400.0]
["2019-03-31T23:14:30.000000000","2019-04-01T05:14:30.000000000",1020,2678012.0]
["2019-03-31T23:14:45.000000000","2019-04-01T05:14:45.000000000",1021,277.3091]
["2019-03-31T23:14:45.000000000","2019-04-01T05:14:45.000000000",1022,0.0]
["2019-03-31T23:14:45.000000000","2019-04-01T05:14:45.000000000",1133,963.4188]
["2019-03-31T23:15:00.000000000","2019-04-01T05:15:00.000000000",1018,483331.2]
["2019-03-31T23:15:00.000000000","2019-04-01T05:15:00.000000000",1130,742761892.8684]
["2019-03-31T23:15:15.000000000","2019-04-01T05:15:15.000000000",1018,483305.8]
["2019-03-31T23:15:15.000000000","2019-04-01T05:15:15.000000000",1130,742761892.8684]
["2019-03-31T23:15:30.000000000","2019-04-01T05:15:30.000000000",1017,480000.0]
["2019-03-31T23:15:30.000000000","2019-04-01T05:15:30.000000000",1019,15346.76]
["2019-03-31T23:15:45.000000000","2019-04-01T05:15:45.000000000",1016,480500.0]
["2019-03-31T23:15:45.000000000","2019-04-01T05:15:45.000000000",1020,2678012.0]
["2019-03-31T23:16:00.000000000","2019-04-01T05:16:00.000000000",1021,277.3068]
["2019-03-31T23:16:00.000000000","2019-04-01T05:16:00.000000000",1022,0.01555518]
["2019-03-31T23:16:00.000000000","2019-04-01T05:16:00.000000000",1133,963.2729]
["2019-03-31T23:16:15.000000000","2019-04-01T05:16:15.000000000",1018,483270.8]
["2019-03-31T23:16:15.000000000","2019-04-01T05:16:15.000000000",1130,742625046.4552]
["2019-03-31T23:16:30.000000000","2019-04-01T05:16:30.000000000",1017,480000.0]
["2019-03-31T23:16:30.000000000","2019-04-01T05:16:30.000000000",1019,15300.050000000001]
["2019-03-31T23:16:45.000000000","2019-04-01T05:16:45.000000000",1016,480200.0]
["2019-03-31T23:16:45.000000000","2019-04-01T05:16:45.000000000",1020,2678012.0]
["2019-03-31T23:17:00.000000000","2019-04-01T05:17:00.000000000",1021,277.3891]
["2019-03-31T23:17:00.000000000","2019-04-01T05:17:00.000000000",1020,2678012.0]
["2019-03-31T23:17:15.000000000","2019-04-01T05:17:15.000000000",1021,277.3891]
["2019-03-31T23:17:15.000000000","2019-04-01T05:17:15.000000000",1022,0.0]
["2019-03-31T23:17:15.000000000","2019-04-01T05:17:15.000000000",1133,963.4667]
["2019-03-31T23:17:30.000000000","2019-04-01T05:17:30.000000000",1018,483408.3]
["2019-03-31T23:17:30.000000000","2019-04-01T05:17:30.000000000",1130,742756001.242]
["2019-03-31T23:17:45.000000000","2019-04-01T05:17:45.000000000",1017,480000.0]
["2019-03-31T23:17:45.000000000","2019-04-01T05:17:45.000000000",1019,15153.49]
["2019-03-31T23:18:00.000000000","2019-04-01T05:18:00.000000000",1016,480400.0]
["2019-03-31T23:18:00.000000000","2019-04-01T05:18:00.000000000",1020,2678012.0]
["2019-03-31T23:18:15.000000000","2019-04-01T05:18:15.000000000",1021,277.2691]
["2019-03-31T23:18:15.000000000","2019-04-01T05:18:15.000000000",1022,0.0644429]
["2019-03-31T23:18:15.000000000","2019-04-01T05:18:15.000000000",1133,963.2583]
["2019-03-31T23:18:30.000000000","2019-04-01T05:18:30.000000000",1018,483204.2]
["2019-03-31T23:18:30.000000000","2019-04-01T05:18:30.000000000",1130,742690657.7492]
["2019-03-31T23:18:45.000000000","2019-04-01T05:18:45.000000000",1017,480000.0]
["2019-03-31T23:18:45.000000000","2019-04-01T05:18:45.000000000",1019,15200.2]
["2019-03-31T23:19:00.000000000","2019-04-01T05:19:00.000000000",1016,480400.0]
["2019-03-31T23:19:00.000000000","2019-04-01T05:19:00.000000000",1020,2678012.0]
["2019-03-31T23:19:15.000000000","2019-04-01T05:19:15.000000000",1021,277.2381]
["2019-03-31T23:19:15.000000000","2019-04-01T05:19:15.000000000",1022,0.0]
["2019-03-31T23:19:15.000000000","2019-04-01T05:19:15.000000000",1133,960.9167]
["2019-03-31T23:19:30.000000000","2019-04-01T05:19:30.000000000",1018,482731.3]
["2019-03-31T23:19:30.000000000","2019-04-01T05:19:30.000000000",1130,742405181.67]
["2019-03-31T23:19:45.000000000","2019-04-01T05:19:45.000000000",1017,480000.0]
["2019-03-31T23:19:45.000000000","2019-04-01T05:19:45.000000000",1019,15200.2]
["2019-03-31T23:20:00.000000000","2019-04-01T05:20:00.000000000",1016,480100.0]
["2019-03-31T23:20:00.000000000","2019-04-01T05:20:00.000000000",1020,2678012.0]
["2019-03-31T23:20:15.000000000","2019-04-01T05:20:15.000000000",1021,277.1759]
["2019-03-31T23:20:15.000000000","2019-04-01T05:20:15.000000000",1022,0.01555518]
["2019-03-31T23:20:15.000000000","2019-04-01T05:20:15.000000000",1133,963.1708]
["2019-03-31T23:20:30.000000000","2019-04-01T05:20:30.000000000",1018,483485.4]
["2019-03-31T23:20:30.000000000","2019-04-01T05:20:30.000000000",1130,742357780.8576]
["2019-03-31T23:20:45.000000000","2019-04-01T05:20:45.000000000",1017,480000.0]
["2019-03-31T23:20:45.000000000","2019-04-01T05:20:45.000000000",1019,15146.81]
["2019-03-31T23:21:00.000000000","2019-04-01T05:21:00.000000000",1016,480400.0]
["2019-03-31T23:21:00.000000000","2019-04-01T05:21:00.000000000",1020,2678012.0]
["2019-03-31T23:21:15.000000000","2019-04-01T05:21:15.000000000",1021,277.2914]
["2019-03-31T23:21:15.000000000","2019-04-01T05:21:15.000000000",1022,0.05110988]
["2019-03-31T23:21:15.000000000","2019-04-01T05:21:15.000000000",1133,963.3021]
["2019-03-31T23:21:30.000000000","2019-04-01T05:21:30.000000000",1018,483412.5]
["2019-03-31T23:21:30.000000000","2019-04-01T05:21:30.000000000",1130,742672715.0688]
["2019-03-31T23:21:45.000000000","2019-04-01T05:21:45.000000000",1017,480000.0]
["2019-03-31T23:21:45.000000000","2019-04-01T05:21:45.000000000",1019,15100.099999999999]
["2019-03-31T23:22:00.000000000","2019-04-01T05:22:00.000000000",1016,480200.0]
["2019-03-31T23:22:00.000000000","2019-04-01T05:22:00.000000000",1020,2678012.0]
["2019-03-31T23:22:15.000000000","2019-04-01T05:22:15.000000000",1021,277.3402]
["2019-03-31T23:22:15.000000000","2019-04-01T05:22:15.000000000",1022,0.03333253]
["2019-03-31T23:22:15.000000000","2019-04-01T05:22:15.000000000",1133,963.3312]
["2019-03-31T23:22:30.000000000","2019-04-01T05:22:30.000000000",1018,483200.0]
["2019-03-31T23:22:30.000000000","2019-04-01T05:22:30.000000000",1130,742809561.482]
["2019-03-31T23:22:45.000000000","2019-04-01T05:22:45.000000000",1017,480000.0]
["2019-03-31T23:22:45.000000000","2019-04-01T05:22:45.000000000",1019,15000.0]
["2019-03-31T23:23:00.000000000","2019-04-01T05:23:00.000000000",1016,480500.0]
["2019-03-31T23:23:00.000000000","2019-04-01T05:23:00.000000000",1020,2678012.0]
["2019-03-31T23:23:15.000000000","2019-04-01T05:23:15.000000000",1021,277.3224]
["2019-03-31T23:23:15.000000000","2019-04-01T05:23:15.000000000",1022,0.04666555]
["2019-03-31T23:23:15.000000000","2019-04-01T05:23:15.000000000",1133,963.0812]
["2019-03-31T23:23:30.000000000","2019-04-01T05:23:30.000000000",1018,483100.0]
["2019-03-31T23:23:30.000000000","2019-04-01T05:23:30.000000000",1130,742672715.0688]
["2019-03-31T23:23:45.000000000","2019-04-01T05:23:45.000000000",1017,480000.0]
["2019-03-31T23:23:45.000000000","2019-04-01T05:23:45.000000000",1019,15000.0]
["2019-03-31T23:24:00.000000000","2019-04-01T05:24:00.000000000",1016,480400.0]
["2019-03-31T23:24:00.000000000","2019-04-01T05:24:00.000000000",1020,2678012.0]
["2019-03-31T23:24:15.000000000","2019-04-01T05:24:15.000000000",1021,277.4091]
["2019-03-31T23:24:15.000000000","2019-04-01T05:24:15.000000000",1022,0.0]
["2019-03-31T23:24:15.000000000","2019-04-01T05:24:15.000000000",1133,963.4729]
["2019-03-31T23:24:30.000000000","2019-04-01T05:24:30.000000000",1018,483302.1]
["2019-03-31T23:24:30.000000000","2019-04-01T05:24:30.000000000",1130,742982025.4548]
["2019-03-31T23:24:45.000000000","2019-04-01T05:24:45.000000000",1017,480000.0]
["2019-03-31T23:24:45.000000000","2019-04-01T05:24:45.000000000",1019,15100.099999999999]
["2019-03-31T23:25:00.000000000","2019-04-01T05:25:00.000000000",1016,480400.0]
["2019-03-31T23:25:00.000000000","2019-04-01T05:25:00.000000000",1020,2678012.0]
["2019-03-31T23:25:15.000000000","2019-04-01T05:25:15.000000000",1021,277.4357]
["2019-03-31T23:25:15.000000000","2019-04-01T05:25:15.000000000",1022,0.04888771]
["2019-03-31T23:25:15.000000000","2019-04-01T05:25:15.000000000",1133,963.2813]
["2019-03-31T23:25:30.000000000","2019-04-01T05:25:30.000000000",1018,483258.30000000005]
["2019-03-31T23:25:30.000000000","2019-04-01T05:25:30.000000000",1130,743088878.1336]
["2019-03-31T23:25:45.000000000","2019-04-01T05:25:45.000000000",1017,480000.0]
["2019-03-31T23:25:45.000000000","2019-04-01T05:25:45.000000000",1019,14800.050000000001]
["2019-03-31T23:26:00.000000000","2019-04-01T05:26:00.000000000",1016,480200.0]
["2019-03-31T23:26:00.000000000","2019-04-01T05:26:00.000000000",1020,2678012.0]
["2019-03-31T23:26:15.000000000","2019-04-01T05:26:15.000000000",1021,277.3935]
["2019-03-31T23:26:15.000000000","2019-04-01T05:26:15.000000000",1022,0.01555518]
["2019-03-31T23:26:15.000000000","2019-04-01T05:26:15.000000000",1133,963.1313]
["2019-03-31T23:26:30.000000000","2019-04-01T05:26:30.000000000",1018,483168.8]
["2019-03-31T23:26:30.000000000","2019-04-01T05:26:30.000000000",1130,742839287.4152]
["2019-03-31T23:26:45.000000000","2019-04-01T05:26:45.000000000",1017,480000.0]
["2019-03-31T23:26:45.000000000","2019-04-01T05:26:45.000000000",1019,14906.689999999999]
["2019-03-31T23:27:00.000000000","2019-04-01T05:27:00.000000000",1016,480200.0]
["2019-03-31T23:27:00.000000000","2019-04-01T05:27:00.000000000",1020,2678012.0]
["2019-03-31T23:27:15.000000000","2019-04-01T05:27:15.000000000",1021,277.1893]
["2019-03-31T23:27:15.000000000","2019-04-01T05:27:15.000000000",1022,0.01777735]
["2019-03-31T23:27:15.000000000","2019-04-01T05:27:15.000000000",1133,961.7313]
["2019-03-31T23:27:30.000000000","2019-04-01T05:27:30.000000000",1018,482679.19999999995]
["2019-03-31T23:27:30.000000000","2019-04-01T05:27:30.000000000",1130,742649148.5632]
["2019-03-31T23:27:45.000000000","2019-04-01T05:27:45.000000000",1017,480000.0]
["2019-03-31T23:27:45.000000000","2019-04-01T05:27:45.000000000",1019,14800.050000000001]
["2019-03-31T23:28:00.000000000","2019-04-01T05:28:00.000000000",1016,480400.0]
["2019-03-31T23:28:00.000000000","2019-04-01T05:28:00.000000000",1020,2678012.0]
["2019-03-31T23:28:15.000000000","2019-04-01T05:28:15.000000000",1021,277.3203]
["2019-03-31T23:28:15.000000000","2019-04-01T05:28:15.000000000",1022,0.01555518]
["2019-03-31T23:28:15.000000000","2019-04-01T05:28:15.000000000",1133,962.7542]
["2019-03-31T23:28:30.000000000","2019-04-01T05:28:30.000000000",1018,483335.39999999997]
["2019-03-31T23:28:30.000000000","2019-04-01T05:28:30.000000000",1130,742488467.8432]
["2019-03-31T23:28:45.000000000","2019-04-01T05:28:45.000000000",1017,480000.0]
["2019-03-31T23:28:45.000000000","2019-04-01T05:28:45.000000000",1019,14800.050000000001]
["2019-03-31T23:29:00.000000000","2019-04-01T05:29:00.000000000",1016,480400.0]
["2019-03-31T23:29:00.000000000","2019-04-01T05:29:00.000000000",1020,2678012.0]
["2019-03-31T23:29:15.000000000","2019-04-01T05:29:15.000000000",1021,277.3047]
["2019-03-31T23:29:15.000000000","2019-04-01T05:29:15.000000000",1022,0.0355547]
["2019-03-31T23:29:15.000000000","2019-04-01T05:29:15.000000000",1133,963.3729]
["2019-03-31T23:29:30.000000000","2019-04-01T05:29:30.000000000",1018,483429.19999999995]
["2019-03-31T23:29:30.000000000","2019-04-01T05:29:30.000000000",1130,742869013.3484]
["2019-03-31T23:29:45.000000000","2019-04-01T05:29:45.000000000",1017,480000.0]
["2019-03-31T23:29:45.000000000","2019-04-01T05:29:45.000000000",1019,15000.0]
["2019-03-31T23:30:00.000000000","2019-04-01T05:30:00.000000000",1016,480700.0]
["2019-03-31T23:30:00.000000000","2019-04-01T05:30:00.000000000",1020,2678012.0]
["2019-03-31T23:30:15.000000000","2019-04-01T05:30:15.000000000",1021,277.3514]
["2019-03-31T23:30:15.000000000","2019-04-01T05:30:15.000000000",1022,0.03111036]
["2019-03-31T23:30:15.000000000","2019-04-01T05:30:15.000000000",1133,963.3125]
["2019-03-31T23:30:30.000000000","2019-04-01T05:30:30.000000000",1018,483381.3]
["2019-03-31T23:30:30.000000000","2019-04-01T05:30:30.000000000",1130,742589696.6968]
["2019-03-31T23:30:45.000000000","2019-04-01T05:30:45.000000000",1017,480000.0]
["2019-03-31T23:30:45.000000000","2019-04-01T05:30:45.000000000",1019,14700.2]
["2019-03-31T23:31:00.000000000","2019-04-01T05:31:00.000000000",1016,480500.0]
["2019-03-31T23:31:00.000000000","2019-04-01T05:31:00.000000000",1020,2678012.0]
["2019-03-31T23:31:15.000000000","2019-04-01T05:31:15.000000000",1021,277.3158]
["2019-03-31T23:31:15.000000000","2019-04-01T05:31:15.000000000",1022,0.01777735]
["2019-03-31T23:31:15.000000000","2019-04-01T05:31:15.000000000",1133,963.2542]
["2019-03-31T23:31:30.000000000","2019-04-01T05:31:30.000000000",1018,483289.60000000003]
["2019-03-31T23:31:30.000000000","2019-04-01T05:31:30.000000000",1130,742934356.8412]
["2019-03-31T23:31:45.000000000","2019-04-01T05:31:45.000000000",1017,480000.0]
["2019-03-31T23:31:45.000000000","2019-04-01T05:31:45.000000000",1019,14753.45]
["2019-03-31T23:32:00.000000000","2019-04-01T05:32:00.000000000",1016,480100.0]
["2019-03-31T23:32:00.000000000","2019-04-01T05:32:00.000000000",1020,2678012.0]
["2019-03-31T23:32:15.000000000","2019-04-01T05:32:15.000000000",1021,277.4423]
["2019-03-31T23:32:15.000000000","2019-04-01T05:32:15.000000000",1022,0.01777735]
["2019-03-31T23:32:15.000000000","2019-04-01T05:32:15.000000000",1133,963.2958]
["2019-03-31T23:32:30.000000000","2019-04-01T05:32:30.000000000",1018,483381.3]
["2019-03-31T23:32:30.000000000","2019-04-01T05:32:30.000000000",1130,743261342.1064]
["2019-03-31T23:32:45.000000000","2019-04-01T05:32:45.000000000",1017,480000.0]
["2019-03-31T23:32:45.000000000","2019-04-01T05:32:45.000000000",1019,14746.800000000001]
["2019-03-31T23:33:00.000000000","2019-04-01T05:33:00.000000000",1016,480600.0]
["2019-03-31T23:33:00.000000000","2019-04-01T05:33:00.000000000",1020,2678012.0]
["2019-03-31T23:33:15.000000000","2019-04-01T05:33:15.000000000",1021,277.5245]
["2019-03-31T23:33:15.000000000","2019-04-01T05:33:15.000000000",1022,0.05110988]
["2019-03-31T23:33:15.000000000","2019-04-01T05:33:15.000000000",1133,963.6708]
["2019-03-31T23:33:30.000000000","2019-04-01T05:33:30.000000000",1018,483481.3]
["2019-03-31T23:33:30.000000000","2019-04-01T05:33:30.000000000",1130,743059420.0016]
["2019-03-31T23:33:45.000000000","2019-04-01T05:33:45.000000000",1017,480000.0]
["2019-03-31T23:33:45.000000000","2019-04-01T05:33:45.000000000",1019,14800.050000000001]
["2019-03-31T23:34:00.000000000","2019-04-01T05:34:00.000000000",1016,480800.0]
["2019-03-31T23:34:00.000000000","2019-04-01T05:34:00.000000000",1020,2678012.0]
["2019-03-31T23:34:15.000000000","2019-04-01T05:34:15.000000000",1021,277.5889]
["2019-03-31T23:34:15.000000000","2019-04-01T05:34:15.000000000",1022,0.0]
["2019-03-31T23:34:15.000000000","2019-04-01T05:34:15.000000000",1133,963.6625]
["2019-03-31T23:34:30.000000000","2019-04-01T05:34:30.000000000",1018,483687.5]
["2019-03-31T23:34:30.000000000","2019-04-01T05:34:30.000000000",1130,743433806.0792]
["2019-03-31T23:34:45.000000000","2019-04-01T05:34:45.000000000",1017,480000.0]
["2019-03-31T23:34:45.000000000","2019-04-01T05:34:45.000000000",1019,14600.099999999999]
["2019-03-31T23:35:00.000000000","2019-04-01T05:35:00.000000000",1016,480900.0]
["2019-03-31T23:35:00.000000000","2019-04-01T05:35:00.000000000",1020,2678012.0]
["2019-03-31T23:35:15.000000000","2019-04-01T05:35:15.000000000",1021,277.6887]
["2019-03-31T23:35:15.000000000","2019-04-01T05:35:15.000000000",1022,0.0999976]
["2019-03-31T23:35:15.000000000","2019-04-01T05:35:15.000000000",1133,963.4125]
["2019-03-31T23:35:30.000000000","2019-04-01T05:35:30.000000000",1018,483254.2]
["2019-03-31T23:35:30.000000000","2019-04-01T05:35:30.000000000",1130,743749008.0916]
["2019-03-31T23:35:45.000000000","2019-04-01T05:35:45.000000000",1017,480000.0]
["2019-03-31T23:35:45.000000000","2019-04-01T05:35:45.000000000",1019,14646.81]
["2019-03-31T23:36:00.000000000","2019-04-01T05:36:00.000000000",1016,480800.0]
["2019-03-31T23:36:00.000000000","2019-04-01T05:36:00.000000000",1020,2678012.0]
["2019-03-31T23:36:15.000000000","2019-04-01T05:36:15.000000000",1021,277.4224]
["2019-03-31T23:36:15.000000000","2019-04-01T05:36:15.000000000",1022,0.03333253]
["2019-03-31T23:36:15.000000000","2019-04-01T05:36:15.000000000",1133,963.0187]
["2019-03-31T23:36:30.000000000","2019-04-01T05:36:30.000000000",1018,483083.3]
["2019-03-31T23:36:30.000000000","2019-04-01T05:36:30.000000000",1130,742845179.0416]
["2019-03-31T23:36:45.000000000","2019-04-01T05:36:45.000000000",1017,480000.0]
["2019-03-31T23:36:45.000000000","2019-04-01T05:36:45.000000000",1019,14700.2]
["2019-03-31T23:37:00.000000000","2019-04-01T05:37:00.000000000",1016,480600.0]
["2019-03-31T23:37:00.000000000","2019-04-01T05:37:00.000000000",1020,2678012.0]
["2019-03-31T23:37:15.000000000","2019-04-01T05:37:15.000000000",1021,277.2847]
["2019-03-31T23:37:15.000000000","2019-04-01T05:37:15.000000000",1022,0.0]
["2019-03-31T23:37:15.000000000","2019-04-01T05:37:15.000000000",1133,963.0333]
["2019-03-31T23:37:30.000000000","2019-04-01T05:37:30.000000000",1018,483000.0]
["2019-03-31T23:37:30.000000000","2019-04-01T05:37:30.000000000",1130,742500518.8972]
["2019-03-31T23:37:45.000000000","2019-04-01T05:37:45.000000000",1017,480000.0]
["2019-03-31T23:37:45.000000000","2019-04-01T05:37:45.000000000",1019,14600.099999999999]
["2019-03-31T23:38:00.000000000","2019-04-01T05:38:00.000000000",1016,480600.0]
["2019-03-31T23:38:00.000000000","2019-04-01T05:38:00.000000000",1020,2678012.0]
["2019-03-31T23:38:15.000000000","2019-04-01T05:38:15.000000000",1021,277.3758]
["2019-03-31T23:38:15.000000000","2019-04-01T05:38:15.000000000",1022,0.01777735]
["2019-03-31T23:38:15.000000000","2019-04-01T05:38:15.000000000",1133,963.0917]
["2019-03-31T23:38:30.000000000","2019-04-01T05:38:30.000000000",1018,483056.2]
["2019-03-31T23:38:30.000000000","2019-04-01T05:38:30.000000000",1130,742940516.2688]
["2019-03-31T23:38:45.000000000","2019-04-01T05:38:45.000000000",1017,480000.0]
["2019-03-31T23:38:45.000000000","2019-04-01T05:38:45.000000000",1019,14700.2]
["2019-03-31T23:39:00.000000000","2019-04-01T05:39:00.000000000",1016,480600.0]
["2019-03-31T23:39:00.000000000","2019-04-01T05:39:00.000000000",1020,2678012.0]
["2019-03-31T23:39:15.000000000","2019-04-01T05:39:15.000000000",1021,277.4176]
["2019-03-31T23:39:15.000000000","2019-04-01T05:39:15.000000000",1022,0.0]
["2019-03-31T23:39:15.000000000","2019-04-01T05:39:15.000000000",1133,963.1429]
["2019-03-31T23:39:30.000000000","2019-04-01T05:39:30.000000000",1018,483110.4]
["2019-03-31T23:39:30.000000000","2019-04-01T05:39:30.000000000",1130,742898739.2816]
["2019-03-31T23:39:45.000000000","2019-04-01T05:39:45.000000000",1017,480000.0]
["2019-03-31T23:39:45.000000000","2019-04-01T05:39:45.000000000",1019,14553.39]
["2019-03-31T23:40:00.000000000","2019-04-01T05:40:00.000000000",1016,480700.0]
["2019-03-31T23:40:00.000000000","2019-04-01T05:40:00.000000000",1020,2678012.0]
["2019-03-31T23:40:15.000000000","2019-04-01T05:40:15.000000000",1021,277.4779]
["2019-03-31T23:40:15.000000000","2019-04-01T05:40:15.000000000",1022,0.04666555]
["2019-03-31T23:40:15.000000000","2019-04-01T05:40:15.000000000",1133,963.3792]
["2019-03-31T23:40:30.000000000","2019-04-01T05:40:30.000000000",1018,483277.10000000003]
["2019-03-31T23:40:30.000000000","2019-04-01T05:40:30.000000000",1130,743249558.8536]
["2019-03-31T23:40:45.000000000","2019-04-01T05:40:45.000000000",1017,480000.0]
["2019-03-31T23:40:45.000000000","2019-04-01T05:40:45.000000000",1019,14500.0]
["2019-03-31T23:41:00.000000000","2019-04-01T05:41:00.000000000",1016,480600.0]
["2019-03-31T23:41:00.000000000","2019-04-01T05:41:00.000000000",1020,2678012.0]
["2019-03-31T23:41:15.000000000","2019-04-01T05:41:15.000000000",1021,277.4224]
["2019-03-31T23:41:15.000000000","2019-04-01T05:41:15.000000000",1020,2678012.0]
["2019-03-31T23:41:30.000000000","2019-04-01T05:41:30.000000000",1021,277.4579]
["2019-03-31T23:41:30.000000000","2019-04-01T05:41:30.000000000",1022,0.04888771]
["2019-03-31T23:41:30.000000000","2019-04-01T05:41:30.000000000",1133,963.1833]
["2019-03-31T23:41:45.000000000","2019-04-01T05:41:45.000000000",1018,483285.39999999997]
["2019-03-31T23:41:45.000000000","2019-04-01T05:41:45.000000000",1130,743166272.6804]
["2019-03-31T23:42:00.000000000","2019-04-01T05:42:00.000000000",1017,480000.0]
["2019-03-31T23:42:00.000000000","2019-04-01T05:42:00.000000000",1019,14446.75]
["2019-03-31T23:42:15.000000000","2019-04-01T05:42:15.000000000",1016,480800.0]
["2019-03-31T23:42:15.000000000","2019-04-01T05:42:15.000000000",1020,2678012.0]
["2019-03-31T23:42:30.000000000","2019-04-01T05:42:30.000000000",1021,277.5222]
["2019-03-31T23:42:30.000000000","2019-04-01T05:42:30.000000000",1022,0.03333253]
["2019-03-31T23:42:30.000000000","2019-04-01T05:42:30.000000000",1133,963.275]
["2019-03-31T23:42:45.000000000","2019-04-01T05:42:45.000000000",1018,483341.7]
["2019-03-31T23:42:45.000000000","2019-04-01T05:42:45.000000000",1130,743065043.8268]
["2019-03-31T23:43:00.000000000","2019-04-01T05:43:00.000000000",1017,480000.0]
["2019-03-31T23:43:00.000000000","2019-04-01T05:43:00.000000000",1019,14600.099999999999]
["2019-03-31T23:43:15.000000000","2019-04-01T05:43:15.000000000",1017,480000.0]
["2019-03-31T23:43:15.000000000","2019-04-01T05:43:15.000000000",1019,14600.099999999999]
["2019-03-31T23:43:30.000000000","2019-04-01T05:43:30.000000000",1016,480600.0]
["2019-03-31T23:43:30.000000000","2019-04-01T05:43:30.000000000",1020,2678012.0]
["2019-03-31T23:43:45.000000000","2019-04-01T05:43:45.000000000",1021,277.5911]
["2019-03-31T23:43:45.000000000","2019-04-01T05:43:45.000000000",1022,0.08222024]
["2019-03-31T23:43:45.000000000","2019-04-01T05:43:45.000000000",1133,963.3813]
["2019-03-31T23:44:00.000000000","2019-04-01T05:44:00.000000000",1018,483337.5]
["2019-03-31T23:44:00.000000000","2019-04-01T05:44:00.000000000",1130,743142438.3736]
["2019-03-31T23:44:15.000000000","2019-04-01T05:44:15.000000000",1017,480000.0]
["2019-03-31T23:44:15.000000000","2019-04-01T05:44:15.000000000",1019,14400.15]
["2019-03-31T23:44:30.000000000","2019-04-01T05:44:30.000000000",1016,481000.0]
["2019-03-31T23:44:30.000000000","2019-04-01T05:44:30.000000000",1020,2678012.0]
["2019-03-31T23:44:45.000000000","2019-04-01T05:44:45.000000000",1021,277.6222]
["2019-03-31T23:44:45.000000000","2019-04-01T05:44:45.000000000",1022,0.0]
["2019-03-31T23:44:45.000000000","2019-04-01T05:44:45.000000000",1133,963.1083]
["2019-03-31T23:45:00.000000000","2019-04-01T05:45:00.000000000",1022,0.0]
["2019-03-31T23:45:00.000000000","2019-04-01T05:45:00.000000000",1133,963.2232]
["2019-03-31T23:45:15.000000000","2019-04-01T05:45:15.000000000",1018,483158.3]
["2019-03-31T23:45:15.000000000","2019-04-01T05:45:15.000000000",1130,743439965.5068]
["2019-03-31T23:45:30.000000000","2019-04-01T05:45:30.000000000",1017,480000.0]
["2019-03-31T23:45:30.000000000","2019-04-01T05:45:30.000000000",1019,14553.39]
["2019-03-31T23:45:45.000000000","2019-04-01T06:45:45.000000000",1020,2678012.0]
["2019-03-31T23:45:45.000000000","2019-04-01T06:45:45.000000000",1130,743213941.294]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",1020,2678012.0]
["2019-03-31T23:46:00.000000000","2019-04-01T06:46:00.000000000",1130,743246345.2392]
["2019-03-31T23:46:15.000000000","2019-04-01T06:46:15.000000000",1016,-200.0]
["2019-03-31T23:46:15.000000000","2019-04-01T06:46:15.000000000",1022,0.01555518]
["2019-03-31T23:46:30.000000000","2019-04-01T06:46:30.000000000",1018,481400.0]
["2019-03-31T23:46:30.000000000","2019-04-01T06:46:30.000000000",1017,482847.89999999997]
["2019-03-31T23:46:45.000000000","2019-04-01T06:46:45.000000000",1019,14400.15]
["2019-03-31T23:46:45.000000000","2019-04-01T06:46:45.000000000",1021,277.5467]
["2019-03-31T23:46:45.000000000","2019-04-01T06:46:45.000000000",1133,964.5104]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",1020,2678012.0]
["2019-03-31T23:47:00.000000000","2019-04-01T06:47:00.000000000",1130,743564493.0648]
["2019-03-31T23:47:15.000000000","2019-04-01T06:47:15.000000000",1016,-200.0]
["2019-03-31T23:47:15.000000000","2019-04-01T06:47:15.000000000",1022,0.03333253]
["2019-03-31T23:47:30.000000000","2019-04-01T06:47:30.000000000",1018,481312.5]
["2019-03-31T23:47:30.000000000","2019-04-01T06:47:30.000000000",1017,482770.8]
["2019-03-31T23:47:45.000000000","2019-04-01T06:47:45.000000000",1019,14400.15]
["2019-03-31T23:47:45.000000000","2019-04-01T06:47:45.000000000",1021,277.4023]
["2019-03-31T23:47:45.000000000","2019-04-01T06:47:45.000000000",1133,963.7667]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",1020,2678012.0]
["2019-03-31T23:48:00.000000000","2019-04-01T06:48:00.000000000",1130,742666823.4424]
["2019-03-31T23:48:15.000000000","2019-04-01T06:48:15.000000000",1016,-200.0]
["2019-03-31T23:48:15.000000000","2019-04-01T06:48:15.000000000",1022,0.01555518]
["2019-03-31T23:48:30.000000000","2019-04-01T06:48:30.000000000",1018,481220.8]
["2019-03-31T23:48:30.000000000","2019-04-01T06:48:30.000000000",1017,482862.5]
["2019-03-31T23:48:45.000000000","2019-04-01T06:48:45.000000000",1019,14453.4]
["2019-03-31T23:48:45.000000000","2019-04-01T06:48:45.000000000",1021,277.156]
["2019-03-31T23:48:45.000000000","2019-04-01T06:48:45.000000000",1133,964.1458]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",1020,2678012.0]
["2019-03-31T23:49:00.000000000","2019-04-01T06:49:00.000000000",1130,742227093.872]
["2019-03-31T23:49:15.000000000","2019-04-01T06:49:15.000000000",1020,2678012.0]
["2019-03-31T23:49:15.000000000","2019-04-01T06:49:15.000000000",1130,742379740.556]
["2019-03-31T23:49:30.000000000","2019-04-01T06:49:30.000000000",1016,-200.0]
["2019-03-31T23:49:30.000000000","2019-04-01T06:49:30.000000000",1022,0.0]
["2019-03-31T23:49:45.000000000","2019-04-01T06:49:45.000000000",1018,481195.80000000005]
["2019-03-31T23:49:45.000000000","2019-04-01T06:49:45.000000000",1017,482691.7]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",1019,14246.800000000001]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",1021,277.4379]
["2019-03-31T23:50:00.000000000","2019-04-01T06:50:00.000000000",1133,964.1979]
["2019-03-31T23:50:15.000000000","2019-04-01T06:50:15.000000000",1020,2678012.0]
["2019-03-31T23:50:15.000000000","2019-04-01T06:50:15.000000000",1130,743082986.5072]
["2019-03-31T23:50:30.000000000","2019-04-01T06:50:30.000000000",1016,-200.0]
["2019-03-31T23:50:30.000000000","2019-04-01T06:50:30.000000000",1022,0.03333253]
["2019-03-31T23:50:45.000000000","2019-04-01T06:50:45.000000000",1018,481227.10000000003]
["2019-03-31T23:50:45.000000000","2019-04-01T06:50:45.000000000",1017,482800.0]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",1019,14200.2]
["2019-03-31T23:51:00.000000000","2019-04-01T06:51:00.000000000",1017,482754.5]
["2019-03-31T23:51:15.000000000","2019-04-01T06:51:15.000000000",1019,14200.2]
["2019-03-31T23:51:15.000000000","2019-04-01T06:51:15.000000000",1021,277.3891]
["2019-03-31T23:51:15.000000000","2019-04-01T06:51:15.000000000",1133,963.9438]
["2019-03-31T23:51:30.000000000","2019-04-01T06:51:30.000000000",1020,2678012.0]
["2019-03-31T23:51:30.000000000","2019-04-01T06:51:30.000000000",1130,743041477.3212]
["2019-03-31T23:51:45.000000000","2019-04-01T06:51:45.000000000",1016,-200.0]
["2019-03-31T23:51:45.000000000","2019-04-01T06:51:45.000000000",1022,0.05110988]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",1018,481197.9]
["2019-03-31T23:52:00.000000000","2019-04-01T06:52:00.000000000",1017,482864.6]
["2019-03-31T23:52:15.000000000","2019-04-01T06:52:15.000000000",1019,14357.25]
["2019-03-31T23:52:15.000000000","2019-04-01T06:52:15.000000000",1017,482814.7]
["2019-03-31T23:52:30.000000000","2019-04-01T06:52:30.000000000",1019,14293.51]
["2019-03-31T23:52:30.000000000","2019-04-01T06:52:30.000000000",1021,277.4312]
["2019-03-31T23:52:30.000000000","2019-04-01T06:52:30.000000000",1133,964.525]
["2019-03-31T23:52:45.000000000","2019-04-01T06:52:45.000000000",1020,2678012.0]
["2019-03-31T23:52:45.000000000","2019-04-01T06:52:45.000000000",1130,743297227.4672]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",1020,2678012.0]
["2019-03-31T23:53:00.000000000","2019-04-01T06:53:00.000000000",1130,743246345.2392]
["2019-03-31T23:53:15.000000000","2019-04-01T06:53:15.000000000",1020,2678012.0]
["2019-03-31T23:53:15.000000000","2019-04-01T06:53:15.000000000",1130,743208049.6676]
["2019-03-31T23:53:30.000000000","2019-04-01T06:53:30.000000000",1016,-200.0]
["2019-03-31T23:53:30.000000000","2019-04-01T06:53:30.000000000",1022,0.03333253]
["2019-03-31T23:53:45.000000000","2019-04-01T06:53:45.000000000",1018,481391.7]
["2019-03-31T23:53:45.000000000","2019-04-01T06:53:45.000000000",1017,482922.9]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",1019,14100.099999999999]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",1021,277.52]
["2019-03-31T23:54:00.000000000","2019-04-01T06:54:00.000000000",1133,964.2146]
["2019-03-31T23:54:15.000000000","2019-04-01T06:54:15.000000000",1020,2678012.0]
["2019-03-31T23:54:15.000000000","2019-04-01T06:54:15.000000000",1130,743118604.0668]
["2019-03-31T23:54:30.000000000","2019-04-01T06:54:30.000000000",1016,-200.0]
["2019-03-31T23:54:30.000000000","2019-04-01T06:54:30.000000000",1022,0.03333253]
["2019-03-31T23:54:45.000000000","2019-04-01T06:54:45.000000000",1018,481260.4]
["2019-03-31T23:54:45.000000000","2019-04-01T06:54:45.000000000",1017,482654.2]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",1019,14246.800000000001]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",1021,277.4424]
["2019-03-31T23:55:00.000000000","2019-04-01T06:55:00.000000000",1133,963.8604]
["2019-03-31T23:55:15.000000000","2019-04-01T06:55:15.000000000",1020,2678012.0]
["2019-03-31T23:55:15.000000000","2019-04-01T06:55:15.000000000",1130,743220904.1252]
["2019-03-31T23:55:30.000000000","2019-04-01T06:55:30.000000000",1016,-200.0]
["2019-03-31T23:55:30.000000000","2019-04-01T06:55:30.000000000",1022,0.0999976]
["2019-03-31T23:55:45.000000000","2019-04-01T06:55:45.000000000",1018,481502.1]
["2019-03-31T23:55:45.000000000","2019-04-01T06:55:45.000000000",1017,482966.7]
["2019-03-31T23:55:45.000000000","2019-04-01T06:55:45.000000000",1130,743202158.0412]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",1016,-200.0]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",1022,0.0355547]
["2019-03-31T23:56:15.000000000","2019-04-01T06:56:15.000000000",1018,481250.0]
["2019-03-31T23:56:15.000000000","2019-04-01T06:56:15.000000000",1017,482656.3]
["2019-03-31T23:56:30.000000000","2019-04-01T06:56:30.000000000",1019,14200.2]
["2019-03-31T23:56:30.000000000","2019-04-01T06:56:30.000000000",1021,277.2404]
["2019-03-31T23:56:30.000000000","2019-04-01T06:56:30.000000000",1133,963.3333]
["2019-03-31T23:56:45.000000000","2019-04-01T06:56:45.000000000",1020,2678012.0]
["2019-03-31T23:56:45.000000000","2019-04-01T06:56:45.000000000",1130,742589696.6968]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",1020,2678012.0]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",1130,743131458.5244]
["2019-03-31T23:57:15.000000000","2019-04-01T06:57:15.000000000",1016,-200.0]
["2019-03-31T23:57:15.000000000","2019-04-01T06:57:15.000000000",1022,0.06666507]
["2019-03-31T23:57:30.000000000","2019-04-01T06:57:30.000000000",1018,481120.8]
["2019-03-31T23:57:30.000000000","2019-04-01T06:57:30.000000000",1017,482654.2]
["2019-03-31T23:57:45.000000000","2019-04-01T06:57:45.000000000",1019,14153.49]
["2019-03-31T23:57:45.000000000","2019-04-01T06:57:45.000000000",1021,277.2359]
["2019-03-31T23:57:45.000000000","2019-04-01T06:57:45.000000000",1133,964.3021]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",1020,2678012.0]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",1130,743130655.1208]
["2019-03-31T23:58:15.000000000","2019-04-01T06:58:15.000000000",1016,-200.0]
["2019-03-31T23:58:15.000000000","2019-04-01T06:58:15.000000000",1022,0.01777735]
["2019-03-31T23:58:30.000000000","2019-04-01T06:58:30.000000000",1018,481375.0]
["2019-03-31T23:58:30.000000000","2019-04-01T06:58:30.000000000",1017,482683.3]
["2019-03-31T23:58:45.000000000","2019-04-01T06:58:45.000000000",1019,14153.49]
["2019-03-31T23:58:45.000000000","2019-04-01T06:58:45.000000000",1021,277.4401]
["2019-03-31T23:58:45.000000000","2019-04-01T06:58:45.000000000",1133,964.1521]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",1020,2678012.0]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",1130,743124495.6932]
["2019-03-31T23:59:15.000000000","2019-04-01T06:59:15.000000000",1016,-200.0]
["2019-03-31T23:59:15.000000000","2019-04-01T06:59:15.000000000",1022,0.03333253]
["2019-03-31T23:59:30.000000000","2019-04-01T06:59:30.000000000",1018,481302.1]
["2019-03-31T23:59:30.000000000","2019-04-01T06:59:30.000000000",1017,482872.9]
["2019-03-31T23:59:45.000000000","2019-04-01T06:59:45.000000000",1019,14200.2]
["2019-03-31T23:59:45.000000000","2019-04-01T06:59:45.000000000",1021,277.5557]
["2019-03-31T23:59:45.000000000","2019-04-01T06:59:45.000000000",1133,964.0416]
["2019-03-31T23:55:45.000000000","2019-04-01T06:55:45.000000000",1022,0.04666555]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",1018,481089.60000000003]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",1017,482350.0]
["2019-03-31T23:56:15.000000000","2019-04-01T06:56:15.000000000",1019,14200.2]
["2019-03-31T23:56:15.000000000","2019-04-01T06:56:15.000000000",1021,277.378]
["2019-03-31T23:56:15.000000000","2019-04-01T06:56:15.000000000",1133,963.9063]
["2019-03-31T23:56:30.000000000","2019-04-01T06:56:30.000000000",1020,2678012.0]
["2019-03-31T23:56:30.000000000","2019-04-01T06:56:30.000000000",1130,742453118.0848]
["2019-03-31T23:56:45.000000000","2019-04-01T06:56:45.000000000",1016,-200.0]
["2019-03-31T23:56:45.000000000","2019-04-01T06:56:45.000000000",1022,0.0999976]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",1018,481274.60000000003]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",1022,0.08095044]
["2019-03-31T23:57:15.000000000","2019-04-01T06:57:15.000000000",1018,480777.10000000003]
["2019-03-31T23:57:15.000000000","2019-04-01T06:57:15.000000000",1017,482160.39999999997]
["2019-03-31T23:57:30.000000000","2019-04-01T06:57:30.000000000",1019,14146.81]
["2019-03-31T23:57:30.000000000","2019-04-01T06:57:30.000000000",1021,277.0228]
["2019-03-31T23:57:30.000000000","2019-04-01T06:57:30.000000000",1133,963.775]
["2019-03-31T23:57:45.000000000","2019-04-01T06:57:45.000000000",1020,2678012.0]
["2019-03-31T23:57:45.000000000","2019-04-01T06:57:45.000000000",1130,742441067.0308]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",1016,-200.0]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",1022,0.0]
["2019-03-31T23:58:15.000000000","2019-04-01T06:58:15.000000000",1018,481400.0]
["2019-03-31T23:58:15.000000000","2019-04-01T06:58:15.000000000",1017,482681.2]
["2019-03-31T23:58:30.000000000","2019-04-01T06:58:30.000000000",1019,14146.81]
["2019-03-31T23:58:30.000000000","2019-04-01T06:58:30.000000000",1021,277.5]
["2019-03-31T23:58:30.000000000","2019-04-01T06:58:30.000000000",1133,964.0583]
["2019-03-31T23:58:45.000000000","2019-04-01T06:58:45.000000000",1020,2678012.0]
["2019-03-31T23:58:45.000000000","2019-04-01T06:58:45.000000000",1130,742987917.0812]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",1016,-200.0]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",1022,0.01777735]
["2019-03-31T23:59:15.000000000","2019-04-01T06:59:15.000000000",1018,481170.8]
["2019-03-31T23:59:15.000000000","2019-04-01T06:59:15.000000000",1017,482693.8]
["2019-03-31T23:59:30.000000000","2019-04-01T06:59:30.000000000",1019,14153.49]
["2019-03-31T23:59:30.000000000","2019-04-01T06:59:30.000000000",1021,277.5245]
["2019-03-31T23:59:30.000000000","2019-04-01T06:59:30.000000000",1133,964.175]
["2019-03-31T23:59:45.000000000","2019-04-01T06:59:45.000000000",1020,2678012.0]
["2019-03-31T23:59:45.000000000","2019-04-01T06:59:45.000000000",1130,743297495.2684]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",1019,14200.2]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",1021,277.5245]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",1133,963.4396]
["2019-03-31T23:56:15.000000000","2019-04-01T06:56:15.000000000",1020,2678012.0]
["2019-03-31T23:56:15.000000000","2019-04-01T06:56:15.000000000",1130,742821612.536]
["2019-03-31T23:56:30.000000000","2019-04-01T06:56:30.000000000",1016,-200.0]
["2019-03-31T23:56:30.000000000","2019-04-01T06:56:30.000000000",1022,0.06888723]
["2019-03-31T23:56:45.000000000","2019-04-01T06:56:45.000000000",1018,481125.0]
["2019-03-31T23:56:45.000000000","2019-04-01T06:56:45.000000000",1017,482641.7]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",1019,14157.3]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",1017,482977.7]
["2019-03-31T23:57:15.000000000","2019-04-01T06:57:15.000000000",1019,14200.2]
["2019-03-31T23:57:15.000000000","2019-04-01T06:57:15.000000000",1021,277.3025]
["2019-03-31T23:57:15.000000000","2019-04-01T06:57:15.000000000",1133,962.9375]
["2019-03-31T23:57:30.000000000","2019-04-01T06:57:30.000000000",1020,2678012.0]
["2019-03-31T23:57:30.000000000","2019-04-01T06:57:30.000000000",1130,741870382.6736]
["2019-03-31T23:57:45.000000000","2019-04-01T06:57:45.000000000",1016,-200.0]
["2019-03-31T23:57:45.000000000","2019-04-01T06:57:45.000000000",1022,0.03111036]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",1018,481435.4]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",1017,482864.6]
["2019-03-31T23:58:15.000000000","2019-04-01T06:58:15.000000000",1019,14153.49]
["2019-03-31T23:58:15.000000000","2019-04-01T06:58:15.000000000",1021,277.5733]
["2019-03-31T23:58:15.000000000","2019-04-01T06:58:15.000000000",1133,964.0812]
["2019-03-31T23:58:30.000000000","2019-04-01T06:58:30.000000000",1020,2678012.0]
["2019-03-31T23:58:30.000000000","2019-04-01T06:58:30.000000000",1130,743148330.0]
["2019-03-31T23:58:45.000000000","2019-04-01T06:58:45.000000000",1016,-200.0]
["2019-03-31T23:58:45.000000000","2019-04-01T06:58:45.000000000",1022,0.03111036]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",1018,481175.0]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",1017,482925.0]
["2019-03-31T23:59:15.000000000","2019-04-01T06:59:15.000000000",1019,14100.099999999999]
["2019-03-31T23:59:15.000000000","2019-04-01T06:59:15.000000000",1021,277.5045]
["2019-03-31T23:59:15.000000000","2019-04-01T06:59:15.000000000",1133,963.8646]
["2019-03-31T23:59:30.000000000","2019-04-01T06:59:30.000000000",1020,2678012.0]
["2019-03-31T23:59:30.000000000","2019-04-01T06:59:30.000000000",1130,743213941.294]
["2019-03-31T23:59:45.000000000","2019-04-01T06:59:45.000000000",1016,-200.0]
["2019-03-31T23:59:45.000000000","2019-04-01T06:59:45.000000000",1022,0.06666507]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",1020,2678012.0]
["2019-03-31T23:56:00.000000000","2019-04-01T06:56:00.000000000",1130,743213941.294]
["2019-03-31T23:56:15.000000000","2019-04-01T06:56:15.000000000",1016,-200.0]
["2019-03-31T23:56:15.000000000","2019-04-01T06:56:15.000000000",1022,0.04888771]
["2019-03-31T23:56:30.000000000","2019-04-01T06:56:30.000000000",1018,480939.6]
["2019-03-31T23:56:30.000000000","2019-04-01T06:56:30.000000000",1017,482393.7]
["2019-03-31T23:56:45.000000000","2019-04-01T06:56:45.000000000",1019,14146.81]
["2019-03-31T23:56:45.000000000","2019-04-01T06:56:45.000000000",1021,277.2914]
["2019-03-31T23:56:45.000000000","2019-04-01T06:56:45.000000000",1133,963.7667]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",1021,277.4937]
["2019-03-31T23:57:00.000000000","2019-04-01T06:57:00.000000000",1133,964.2523]
["2019-03-31T23:57:15.000000000","2019-04-01T06:57:15.000000000",1020,2678012.0]
["2019-03-31T23:57:15.000000000","2019-04-01T06:57:15.000000000",1130,742619422.63]
["2019-03-31T23:57:30.000000000","2019-04-01T06:57:30.000000000",1016,-200.0]
["2019-03-31T23:57:30.000000000","2019-04-01T06:57:30.000000000",1022,0.06666507]
["2019-03-31T23:57:45.000000000","2019-04-01T06:57:45.000000000",1018,481335.39999999997]
["2019-03-31T23:57:45.000000000","2019-04-01T06:57:45.000000000",1017,482966.7]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",1019,14146.81]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",1021,277.4934]
["2019-03-31T23:58:00.000000000","2019-04-01T06:58:00.000000000",1133,964.3]
["2019-03-31T23:58:15.000000000","2019-04-01T06:58:15.000000000",1020,2678012.0]
["2019-03-31T23:58:15.000000000","2019-04-01T06:58:15.000000000",1130,743344628.2796]
["2019-03-31T23:58:30.000000000","2019-04-01T06:58:30.000000000",1016,-200.0]
["2019-03-31T23:58:30.000000000","2019-04-01T06:58:30.000000000",1022,0.05110988]
["2019-03-31T23:58:45.000000000","2019-04-01T06:58:45.000000000",1018,481329.2]
["2019-03-31T23:58:45.000000000","2019-04-01T06:58:45.000000000",1017,482822.9]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",1019,14146.81]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",1021,277.4911]
["2019-03-31T23:59:00.000000000","2019-04-01T06:59:00.000000000",1133,964.1]
["2019-03-31T23:59:15.000000000","2019-04-01T06:59:15.000000000",1020,2678012.0]
["2019-03-31T23:59:15.000000000","2019-04-01T06:59:15.000000000",1130,743160381.054]
["2019-03-31T23:59:30.000000000","2019-04-01T06:59:30.000000000",1016,-200.0]
["2019-03-31T23:59:30.000000000","2019-04-01T06:59:30.000000000",1022,0.05110988]
["2019-03-31T23:59:45.000000000","2019-04-01T06:59:45.000000000",1018,481297.9]
["2019-03-31T23:59:45.000000000","2019-04-01T06:59:45.000000000",1017,482743.7]